{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":115259,"rows_kept":115259,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1672617602541,30.0,10.005,9.9938,113.14051374]
["bitfinex","SOLUSD",1672617602747,30.0,10.005,9.9939,45.80730786]
["bitfinex","SOLUSD",1672617602955,30.0,10.005,9.9941,30.0]
["bitfinex","SOLUSD",1672617603173,30.0,10.005,9.9942,36.38]
["bitfinex","SOLUSD",1672617603389,30.0,10.005,9.9943,30.0]
["bitfinex","SOLUSD",1672617603599,30.0,10.005,9.9944,37.69]
["bitfinex","SOLUSD",1672617603809,30.0,10.005,9.9945,30.0]
["bitfinex","SOLUSD",1672617604022,30.0,10.005,9.9946,38.76]
["bitfinex","SOLUSD",1672617604443,30.0,10.005,9.9947,15.80730786]
["bitfinex","SOLUSD",1672617604768,30.0,10.005,9.9948,39.6]
["bitfinex","SOLUSD",1672617605296,30.0,10.005,9.9949,15.80730786]
["bitfinex","SOLUSD",1672617605488,30.0,10.005,9.995,41.42]
["bitfinex","SOLUSD",1672617605910,30.0,10.005,9.9951,15.80730786]
["bitfinex","SOLUSD",1672617606766,105.07,10.006,9.9951,15.80730786]
["bitfinex","SOLUSD",1672617606956,30.0,10.006,9.9951,15.80730786]
["bitfinex","SOLUSD",1672617607611,105.07,10.006,9.9951,15.80730786]
["bitfinex","SOLUSD",1672617611584,105.07,10.006,9.995,41.42]
["bitfinex","SOLUSD",1672617613710,172.20766524,10.006,9.995,41.42]
["bitfinex","SOLUSD",1672617614313,5.69,10.0,9.995,41.42]
["bitfinex","SOLUSD",1672617614519,30.0,9.9998,9.995,41.42]
["bitfinex","SOLUSD",1672617614730,75.12,9.9997,9.995,41.42]
["bitfinex","SOLUSD",1672617614958,30.0,9.9996,9.995,41.42]
["bitfinex","SOLUSD",1672617615282,30.0,9.9994,9.995,41.42]
["bitfinex","SOLUSD",1672617615473,30.0,9.9992,9.995,41.42]
["bitfinex","SOLUSD",1672617617691,30.0,9.999,9.995,41.42]
["bitfinex","SOLUSD",1672617617907,75.12,9.9989,9.995,41.42]
["bitfinex","SOLUSD",1672617618121,30.0,9.9988,9.995,41.42]
["bitfinex","SOLUSD",1672617618316,30.0,9.9986,9.995,41.42]
["bitfinex","SOLUSD",1672617618536,30.0,9.9986,9.995,41.35215311]
["bitfinex","SOLUSD",1672617619677,30.0,9.9986,9.9926,22.7627]
["bitfinex","SOLUSD",1672617620009,30.0,9.9986,9.9925,116.03]
["bitfinex","SOLUSD",1672617620322,30.0,9.9979,9.9875,32.91]
["bitfinex","SOLUSD",1672617620516,75.13,9.9978,9.9827,175.9123]
["bitfinex","SOLUSD",1672617620729,75.13,9.9978,9.9845,15.80730786]
["bitfinex","SOLUSD",1672617620946,30.0,9.9977,9.9846,31.82]
["bitfinex","SOLUSD",1672617621159,75.13,9.9976,9.9846,31.82]
["bitfinex","SOLUSD",1672617621365,30.0,9.9975,9.9846,47.62730786]
["bitfinex","SOLUSD",1672617621578,75.13,9.9974,9.9846,47.62730786]
["bitfinex","SOLUSD",1672617621791,30.0,9.9973,9.9846,47.62730786]
["bitfinex","SOLUSD",1672617622002,75.14,9.9972,9.9846,47.62730786]
["bitfinex","SOLUSD",1672617622222,30.0,9.9971,9.9846,47.62730786]
["bitfinex","SOLUSD",1672617622431,30.0,9.9969,9.9846,47.62730786]
["bitfinex","SOLUSD",1672617622620,75.14,9.9968,9.9846,47.62730786]
["bitfinex","SOLUSD",1672617622829,30.0,9.9967,9.9846,47.62730786]
["bitfinex","SOLUSD",1672617623143,30.0,9.9965,9.9846,47.62730786]
["bitfinex","SOLUSD",1672617623355,75.14,9.9964,9.9846,47.62730786]
["bitfinex","SOLUSD",1672617623579,30.0,9.9963,9.9846,47.62730786]
["bitfinex","SOLUSD",1672617623792,75.14,9.9962,9.9846,47.62730786]
["bitfinex","SOLUSD",1672617624007,30.0,9.9961,9.9846,47.62730786]
["bitfinex","SOLUSD",1672617624321,30.0,9.9959,9.9846,47.62730786]
["bitfinex","SOLUSD",1672617624626,30.0,9.9957,9.9846,47.62730786]
["bitfinex","SOLUSD",1672617624843,30.0,9.9955,9.9846,47.62730786]
["bitfinex","SOLUSD",1672617627034,30.0,9.9957,9.9846,47.62730786]
["bitfinex","SOLUSD",1672617627035,75.13,9.9979,9.9848,30.0]
["bitfinex","SOLUSD",1672617627254,75.12,9.9989,9.9849,27.5]
["bitfinex","SOLUSD",1672617627464,75.13,9.9985,9.985,30.0]
["bitfinex","SOLUSD",1672617627672,75.13,9.9985,9.9851,29.62]
["bitfinex","SOLUSD",1672617627989,75.13,9.9985,9.9852,329.6]
["bitfinex","SOLUSD",1672617628209,75.12,9.9999,9.99,5.69]
["bitfinex","SOLUSD",1672617628427,20.0,9.999,9.9901,28.38]
["bitfinex","SOLUSD",1672617628633,98.5795,9.9989,9.9901,28.38]
["bitfinex","SOLUSD",1672617628829,20.0,9.998,9.99,5.69]
["bitfinex","SOLUSD",1672617629042,23.4595,9.9979,9.99,5.69]
["bitfinex","SOLUSD",1672617629790,23.4595,9.9978,9.99,5.69]
["bitfinex","SOLUSD",1672617630207,23.4595,9.9977,9.99,5.69]
["bitfinex","SOLUSD",1672617630831,23.4595,9.9976,9.99,5.69]
["bitfinex","SOLUSD",1672617631450,23.5689,9.9975,9.99,5.69]
["bitfinex","SOLUSD",1672617632090,23.5689,9.9974,9.99,5.69]
["bitfinex","SOLUSD",1672617632718,23.5689,9.9973,9.99,5.69]
["bitfinex","SOLUSD",1672617633367,75.13,9.9979,9.991,20.0]
["bitfinex","SOLUSD",1672617633577,75.12,9.9992,9.9911,30.0]
["bitfinex","SOLUSD",1672617633771,75.12,9.9994,9.992,20.0]
["bitfinex","SOLUSD",1672617633984,75.12,9.9998,9.9911,30.0]
["bitfinex","SOLUSD",1672617634194,75.12,9.9998,9.992,20.0]
["bitfinex","SOLUSD",1672617634412,30.0,9.9997,9.992,20.0]
["bitfinex","SOLUSD",1672617634725,30.0,9.9997,9.99,5.69]
["bitfinex","SOLUSD",1672617634726,30.0,9.9995,9.99,5.69]
["bitfinex","SOLUSD",1672617634939,20.0,9.999,9.9854,30.0]
["bitfinex","SOLUSD",1672617635135,105.12,9.9989,9.9854,30.0]
["bitfinex","SOLUSD",1672617635340,30.0,9.9979,9.986,30.0]
["bitfinex","SOLUSD",1672617635551,30.0,9.9977,9.986,30.0]
["bitfinex","SOLUSD",1672617635758,75.13,9.9976,9.986,30.0]
["bitfinex","SOLUSD",1672617636194,30.0,9.9975,9.986,30.0]
["bitfinex","SOLUSD",1672617636521,30.0,9.9973,9.986,30.0]
["bitfinex","SOLUSD",1672617636734,30.0,9.9971,9.986,30.0]
["bitfinex","SOLUSD",1672617637048,30.0,9.9969,9.986,30.0]
["bitfinex","SOLUSD",1672617637255,75.14,9.9968,9.986,30.0]
["bitfinex","SOLUSD",1672617637472,30.0,9.9967,9.986,30.0]
["bitfinex","SOLUSD",1672617637657,30.0,9.9965,9.986,30.0]
["bitfinex","SOLUSD",1672617637864,75.14,9.9964,9.986,30.0]
["bitfinex","SOLUSD",1672617638083,30.0,9.9963,9.986,30.0]
["bitfinex","SOLUSD",1672617638293,30.0,9.9961,9.986,30.0]
["bitfinex","SOLUSD",1672617638503,75.14,9.996,9.986,30.0]
["bitfinex","SOLUSD",1672617638823,30.0,9.9959,9.986,30.0]
["bitfinex","SOLUSD",1672617639043,75.15,9.9958,9.9854,30.0]
["bitfinex","SOLUSD",1672617639255,30.0,9.9957,9.9838,30.0]
["bitfinex","SOLUSD",1672617639570,30.0,9.9955,9.9839,33.89]
["bitfinex","SOLUSD",1672617639880,75.15,9.9954,9.984,30.0]
["bitfinex","SOLUSD",1672617640106,30.0,9.9953,9.9841,33.52]
["bitfinex","SOLUSD",1672617640297,30.0,9.9951,9.9842,30.0]
["bitfinex","SOLUSD",1672617640626,30.0,9.9949,9.9844,30.0]
["bitfinex","SOLUSD",1672617640835,30.0,9.9947,9.9846,30.0]
["bitfinex","SOLUSD",1672617641041,75.16,9.9946,9.9847,34.38]
["bitfinex","SOLUSD",1672617641254,30.0,9.9945,9.9847,34.38]
["bitfinex","SOLUSD",1672617641464,30.0,9.9943,9.9847,34.38]
["bitfinex","SOLUSD",1672617641995,30.0,9.9943,9.9848,30.0]
["bitfinex","SOLUSD",1672617642207,30.0,9.9943,9.985,30.0]
["bitfinex","SOLUSD",1672617642401,30.0,9.9943,9.9851,34.38]
["bitfinex","SOLUSD",1672617643997,30.0,9.9943,9.9846,30.0]
["bitfinex","SOLUSD",1672617644183,30.0,9.9943,9.9848,30.0]
["bitfinex","SOLUSD",1672617644390,30.0,9.9943,9.9849,33.64]
["bitfinex","SOLUSD",1672617644727,30.0,9.9945,9.9849,33.64]
["bitfinex","SOLUSD",1672617644927,30.0,9.9945,9.985,30.0]
["bitfinex","SOLUSD",1672617645132,30.0,9.9945,9.9852,30.0]
["bitfinex","SOLUSD",1672617645342,30.0,9.9945,9.9853,33.67]
["bitfinex","SOLUSD",1672617645567,30.0,9.9943,9.9849,33.65]
["bitfinex","SOLUSD",1672617645782,75.16,9.9942,9.9849,33.65]
["bitfinex","SOLUSD",1672617646184,30.0,9.9941,9.9849,33.65]
["bitfinex","SOLUSD",1672617646828,30.0,9.9941,9.9848,30.0]
["bitfinex","SOLUSD",1672617647040,30.0,9.9941,9.9849,32.73]
["bitfinex","SOLUSD",1672617649043,75.16,9.9942,9.9849,32.73]
["bitfinex","SOLUSD",1672617649353,30.0,9.9945,9.985,30.0]
["bitfinex","SOLUSD",1672617649551,30.0,9.9943,9.9851,31.76]
["bitfinex","SOLUSD",1672617649765,30.0,9.9941,9.9851,31.76]
["bitfinex","SOLUSD",1672617650300,30.0,9.9941,9.9843,31.08]
["bitfinex","SOLUSD",1672617650931,30.0,9.9941,9.9843,30.0]
["bitfinex","SOLUSD",1672617651121,30.0,9.9941,9.9844,30.85]
["bitfinex","SOLUSD",1672617651330,30.0,9.9941,9.9845,30.0]
["bitfinex","SOLUSD",1672617651649,30.0,9.9941,9.9846,30.94]
["bitfinex","SOLUSD",1672617652386,30.0,9.9941,9.9842,30.84]
["bitfinex","SOLUSD",1672617652806,30.0,9.9941,9.9841,24.4536]
["bitfinex","SOLUSD",1672617653230,30.0,9.9939,9.9842,30.4]
["bitfinex","SOLUSD",1672617653427,75.16,9.9938,9.9842,30.4]
["bitfinex","SOLUSD",1672617653643,30.0,9.9939,9.9843,30.0]
["bitfinex","SOLUSD",1672617653852,30.0,9.9939,9.9844,30.62]
["bitfinex","SOLUSD",1672617654080,30.0,9.9939,9.9845,30.0]
["bitfinex","SOLUSD",1672617654288,75.14,9.9968,9.9846,32.2]
["bitfinex","SOLUSD",1672617654502,75.13,9.9976,9.99,5.63]
["bitfinex","SOLUSD",1672617654710,75.12,9.9988,9.99,5.63]
["bitfinex","SOLUSD",1672617654903,75.12,9.9998,9.991,20.0]
["bitfinex","SOLUSD",1672617655113,75.11,10.0,9.991,20.0]
["bitfinex","SOLUSD",1672617655324,75.11,10.0,9.9902,131.7294]
["bitfinex","SOLUSD",1672617655659,75.11,10.0,9.9903,25.91825582]
["bitfinex","SOLUSD",1672617655848,30.0,9.9999,9.9903,25.91825582]
["bitfinex","SOLUSD",1672617656052,30.0,9.9999,9.9904,30.0]
["bitfinex","SOLUSD",1672617656268,75.1,10.002,9.9905,28.16]
["bitfinex","SOLUSD",1672617656478,75.05,10.008,9.9905,192.22099193]
["bitfinex","SOLUSD",1672617656707,75.05,10.008,9.9906,228.93874678]
["bitfinex","SOLUSD",1672617656898,75.1,10.002,9.9907,27.55]
["bitfinex","SOLUSD",1672617657111,30.0,10.001,9.9907,27.55]
["bitfinex","SOLUSD",1672617657324,30.0,10.001,9.991,20.0]
["bitfinex","SOLUSD",1672617658585,30.0,10.001,9.9911,30.0]
["bitfinex","SOLUSD",1672617658799,30.0,10.001,9.991,20.0]
["bitfinex","SOLUSD",1672617658800,30.0,10.001,9.992,20.0]
["bitfinex","SOLUSD",1672617664260,105.09,10.003,9.992,20.0]
["bitfinex","SOLUSD",1672617664470,129.0986,10.003,9.9921,23.7808]
["bitfinex","SOLUSD",1672617664784,129.0986,10.003,9.9922,30.0]
["bitfinex","SOLUSD",1672617664991,129.0986,10.003,9.9922,53.7808]
["bitfinex","SOLUSD",1672617665206,129.0986,10.003,9.9922,23.7808]
["bitfinex","SOLUSD",1672617665621,129.0986,10.003,9.9923,23.7808]
["bitfinex","SOLUSD",1672617671824,5.69,10.0,9.9907,27.55]
["bitfinex","SOLUSD",1672617672026,75.12,9.9999,9.9907,27.55]
["bitfinex","SOLUSD",1672617672237,20.0,9.999,9.9907,27.55]
["bitfinex","SOLUSD",1672617672454,105.12,9.9989,9.9907,27.55]
["bitfinex","SOLUSD",1672617672673,30.0,9.9979,9.9907,27.55]
["bitfinex","SOLUSD",1672617672885,30.0,9.9977,9.9907,27.55]
["bitfinex","SOLUSD",1672617673097,75.13,9.9976,9.9907,27.55]
["bitfinex","SOLUSD",1672617673294,30.0,9.9975,9.9907,27.55]
["bitfinex","SOLUSD",1672617673508,75.02462171,9.9974,9.9907,27.55]
["bitfinex","SOLUSD",1672617673830,30.0,9.9973,9.9907,27.55]
["bitfinex","SOLUSD",1672617674047,75.14,9.9972,9.9907,27.55]
["bitfinex","SOLUSD",1672617674258,30.0,9.9971,9.9907,27.55]
["bitfinex","SOLUSD",1672617674567,75.14,9.997,9.9907,27.55]
["bitfinex","SOLUSD",1672617674775,30.0,9.9969,9.9907,27.55]
["bitfinex","SOLUSD",1672617674992,30.0,9.9967,9.9832,34.19]
["bitfinex","SOLUSD",1672617675306,30.0,9.9965,9.9833,30.0]
["bitfinex","SOLUSD",1672617675519,75.14,9.9964,9.9834,32.76]
["bitfinex","SOLUSD",1672617675733,30.0,9.9963,9.9835,30.0]
["bitfinex","SOLUSD",1672617675944,30.0,9.9961,9.9837,30.0]
["bitfinex","SOLUSD",1672617676132,75.14,9.996,9.9838,35.01]
["bitfinex","SOLUSD",1672617676348,30.0,9.9959,9.9839,30.0]
["bitfinex","SOLUSD",1672617676566,30.0,9.9957,9.9839,15.80730786]
["bitfinex","SOLUSD",1672617676884,30.0,9.9957,9.9841,30.0]
["bitfinex","SOLUSD",1672617677089,30.0,9.9955,9.984,15.80730786]
["bitfinex","SOLUSD",1672617677304,75.15,9.9954,9.9842,15.80730786]
["bitfinex","SOLUSD",1672617677507,30.0,9.9953,9.9842,15.80730786]
["bitfinex","SOLUSD",1672617677831,30.0,9.9953,9.9843,140.4771]
["bitfinex","SOLUSD",1672617678237,30.0,9.9953,9.9844,38.70800786]
["bitfinex","SOLUSD",1672617678779,30.0,9.9953,9.9845,15.80730786]
["bitfinex","SOLUSD",1672617678968,30.0,9.9953,9.9845,38.70800786]
["bitfinex","SOLUSD",1672617679176,30.0,9.9953,9.9846,30.0]
["bitfinex","SOLUSD",1672617679390,30.0,9.9953,9.9846,45.80730786]
["bitfinex","SOLUSD",1672617679707,30.0,9.9953,9.9847,15.80730786]
["bitfinex","SOLUSD",1672617679923,30.0,9.9953,9.9848,30.0]
["bitfinex","SOLUSD",1672617680450,30.0,9.9951,9.9848,15.80730786]
["bitfinex","SOLUSD",1672617681503,30.0,9.9951,9.9847,22.9726]
["bitfinex","SOLUSD",1672617682544,30.0,9.9951,9.9847,38.77990786]
["bitfinex","SOLUSD",1672617682753,30.0,9.9951,9.9847,22.9726]
["bitfinex","SOLUSD",1672617684029,30.0,9.9951,9.9848,30.0]
["bitfinex","SOLUSD",1672617685499,30.0,9.9951,9.9847,22.9726]
["bitfinex","SOLUSD",1672617688873,30.0,9.9951,9.9848,30.0]
["bitfinex","SOLUSD",1672617689389,30.0,9.9951,9.9847,22.9726]
["bitfinex","SOLUSD",1672617690124,30.0,9.9951,9.9848,30.0]
["bitfinex","SOLUSD",1672617690542,136.9148,9.995,9.9847,22.9726]
["bitfinex","SOLUSD",1672617690737,30.0,9.9949,9.9847,22.9726]
["bitfinex","SOLUSD",1672617691156,30.0,9.9947,9.9847,22.9726]
["bitfinex","SOLUSD",1672617691805,30.0,9.9945,9.9847,22.9726]
["bitfinex","SOLUSD",1672617692332,30.0,9.9943,9.9847,22.9726]
["bitfinex","SOLUSD",1672617692952,30.0,9.9941,9.9847,22.9726]
["bitfinex","SOLUSD",1672617693573,30.0,9.9939,9.9847,22.9726]
["bitfinex","SOLUSD",1672617694333,30.0,9.9937,9.9847,22.9726]
["bitfinex","SOLUSD",1672617694738,53.5415,9.9937,9.9847,22.9726]
["bitfinex","SOLUSD",1672617695480,30.0,9.9935,9.9847,22.9726]
["bitfinex","SOLUSD",1672617696112,30.0,9.9933,9.9847,22.9726]
["bitfinex","SOLUSD",1672617696726,30.0,9.9931,9.9847,22.9726]
["bitfinex","SOLUSD",1672617697466,30.0,9.9929,9.9847,22.9726]
["bitfinex","SOLUSD",1672617697675,24.3505,9.993,9.9847,22.9726]
["bitfinex","SOLUSD",1672617697886,24.3505,9.9928,9.9848,30.0]
["bitfinex","SOLUSD",1672617698098,24.3505,9.9928,9.9847,22.9726]
["bitfinex","SOLUSD",1672617698525,30.0,9.9926,9.9847,22.9726]
["bitfinex","SOLUSD",1672617698736,24.3505,9.9925,9.9847,22.9726]
["bitfinex","SOLUSD",1672617699162,30.0,9.9924,9.9847,22.9726]
["bitfinex","SOLUSD",1672617699369,54.5716,9.9924,9.9847,22.9726]
["bitfinex","SOLUSD",1672617699569,24.5716,9.9924,9.9847,22.9726]
["bitfinex","SOLUSD",1672617700094,24.5716,9.9923,9.9847,22.9726]
["bitfinex","SOLUSD",1672617700306,24.5716,9.9923,9.9848,30.0]
["bitfinex","SOLUSD",1672617700645,24.5716,9.9922,9.9848,30.0]
["bitfinex","SOLUSD",1672617701037,24.5716,9.9921,9.9848,30.0]
["bitfinex","SOLUSD",1672617701374,24.5716,9.9921,9.9849,15.80730786]
["bitfinex","SOLUSD",1672617701685,24.5716,9.992,9.985,30.0]
["bitfinex","SOLUSD",1672617702505,24.5716,9.992,9.9852,30.0]
["bitfinex","SOLUSD",1672617702934,24.5716,9.992,9.9852,45.80730786]
["bitfinex","SOLUSD",1672617711556,24.5716,9.992,9.9852,121.35882678]
["bitfinex","SOLUSD",1672617720073,24.5716,9.992,9.9852,75.55151892]
["bitfinex","SOLUSD",1672617720503,30.0,9.9919,9.9847,22.9726]
["bitfinex","SOLUSD",1672617720707,53.1682,9.9919,9.9847,22.9726]
["bitfinex","SOLUSD",1672617721339,23.1682,9.9918,9.9847,22.9726]
["bitfinex","SOLUSD",1672617721549,30.0,9.9917,9.9847,22.9726]
["bitfinex","SOLUSD",1672617722071,300.0,9.985,9.983,49.36]
["bitfinex","SOLUSD",1672617722281,300.0,9.985,9.9825,49.36]
["bitfinex","SOLUSD",1672617722510,300.0,9.985,9.9826,20.0]
["bitfinex","SOLUSD",1672617722714,300.0,9.985,9.9827,49.36]
["bitfinex","SOLUSD",1672617723139,300.0,9.985,9.9828,20.0]
["bitfinex","SOLUSD",1672617723771,300.0,9.985,9.983,30.0]
["bitfinex","SOLUSD",1672617724080,300.0,9.985,9.9831,95.55151892]
["bitfinex","SOLUSD",1672617724927,300.0,9.985,9.9832,30.0]
["bitfinex","SOLUSD",1672617725116,300.0,9.985,9.9833,20.0]
["bitfinex","SOLUSD",1672617725537,300.0,9.985,9.9833,95.55151892]
["bitfinex","SOLUSD",1672617729238,300.0,9.985,9.9824,15.80730786]
["bitfinex","SOLUSD",1672617729239,75.23,9.9849,9.9824,15.80730786]
["bitfinex","SOLUSD",1672617729425,30.0,9.9848,9.9728,104.66177315]
["bitfinex","SOLUSD",1672617729634,75.23,9.9847,9.9729,119.3496]
["bitfinex","SOLUSD",1672617729861,75.23,9.9847,9.973,75.32]
["bitfinex","SOLUSD",1672617730073,75.23,9.9847,9.9729,194.6696]
["bitfinex","SOLUSD",1672617730270,75.23,9.9847,9.973,119.3496]
["bitfinex","SOLUSD",1672617730708,75.23,9.9847,9.9731,30.0]
["bitfinex","SOLUSD",1672617730930,30.0,9.9846,9.9731,30.0]
["bitfinex","SOLUSD",1672617731246,75.23,9.9845,9.9731,30.0]
["bitfinex","SOLUSD",1672617731454,30.0,9.9844,9.9731,30.0]
["bitfinex","SOLUSD",1672617731662,75.23,9.9843,9.9731,30.0]
["bitfinex","SOLUSD",1672617731876,30.0,9.9842,9.9731,30.0]
["bitfinex","SOLUSD",1672617732086,75.23,9.9841,9.9731,30.0]
["bitfinex","SOLUSD",1672617732287,30.0,9.984,9.9731,30.0]
["bitfinex","SOLUSD",1672617732498,30.0,9.9838,9.9731,30.0]
["bitfinex","SOLUSD",1672617732715,75.24,9.9837,9.9731,30.0]
["bitfinex","SOLUSD",1672617732926,30.0,9.9836,9.9731,30.0]
["bitfinex","SOLUSD",1672617733227,30.0,9.9834,9.9731,30.0]
["bitfinex","SOLUSD",1672617733442,75.24,9.9833,9.9731,105.32]
["bitfinex","SOLUSD",1672617733646,30.0,9.9832,9.9731,105.32]
["bitfinex","SOLUSD",1672617733870,75.24,9.9831,9.9731,105.32]
["bitfinex","SOLUSD",1672617734071,30.0,9.983,9.9731,105.32]
["bitfinex","SOLUSD",1672617734281,30.0,9.9828,9.9731,105.32]
["bitfinex","SOLUSD",1672617734497,75.25,9.9827,9.9731,105.32]
["bitfinex","SOLUSD",1672617734708,30.0,9.9826,9.9731,105.32]
["bitfinex","SOLUSD",1672617734916,75.25,9.9825,9.9731,105.32]
["bitfinex","SOLUSD",1672617735130,30.0,9.9824,9.9731,105.32]
["bitfinex","SOLUSD",1672617742710,30.0,9.9822,9.9731,105.32]
["bitfinex","SOLUSD",1672617744598,75.24,9.9837,9.9731,105.32]
["bitfinex","SOLUSD",1672617745004,30.0,9.9836,9.9731,105.32]
["bitfinex","SOLUSD",1672617747119,30.0,9.9836,9.9731,30.0]
["bitfinex","SOLUSD",1672617756056,30.0,9.9836,9.9733,30.0]
["bitfinex","SOLUSD",1672617757726,30.0,9.9836,9.9732,135.557]
["bitfinex","SOLUSD",1672617757946,30.0,9.9836,9.9734,30.0]
["bitfinex","SOLUSD",1672617758464,30.0,9.9836,9.9734,139.5921]
["bitfinex","SOLUSD",1672617759715,30.0,9.9836,9.9736,30.0]
["bitfinex","SOLUSD",1672617759927,30.0,9.9845,9.9736,30.0]
["bitfinex","SOLUSD",1672617760147,30.0,9.9846,9.9736,30.0]
["bitfinex","SOLUSD",1672617760361,30.0,9.9846,9.9738,30.0]
["bitfinex","SOLUSD",1672617761303,22.8328,9.9849,9.9738,30.0]
["bitfinex","SOLUSD",1672617761832,30.0,9.9848,9.9738,30.0]
["bitfinex","SOLUSD",1672617762044,22.8328,9.9849,9.974,30.0]
["bitfinex","SOLUSD",1672617762259,30.0,9.9848,9.974,30.0]
["bitfinex","SOLUSD",1672617762676,30.0,9.9848,9.974,139.2077]
["bitfinex","SOLUSD",1672617764149,30.0,9.9848,9.9742,30.0]
["bitfinex","SOLUSD",1672617764573,30.0,9.9848,9.9744,30.0]
["bitfinex","SOLUSD",1672617765730,30.0,9.9848,9.9746,30.0]
["bitfinex","SOLUSD",1672617766254,52.8328,9.9849,9.9746,30.0]
["bitfinex","SOLUSD",1672617766465,22.8328,9.9849,9.9746,147.2001]
["bitfinex","SOLUSD",1672617767708,22.8328,9.9849,9.9748,30.0]
["bitfinex","SOLUSD",1672617768357,22.8328,9.9849,9.975,30.0]
["bitfinex","SOLUSD",1672617768681,30.0,9.9848,9.975,30.0]
["bitfinex","SOLUSD",1672617770033,30.0,9.9848,9.9752,30.0]
["bitfinex","SOLUSD",1672617772049,30.0,9.9848,9.9754,30.0]
["bitfinex","SOLUSD",1672617772666,30.0,9.9848,9.9754,146.039]
["bitfinex","SOLUSD",1672617774344,30.0,9.9848,9.9756,30.0]
["bitfinex","SOLUSD",1672617775696,30.0,9.9848,9.9758,30.0]
["bitfinex","SOLUSD",1672617775911,30.0,9.9848,9.9757,110.4674]
["bitfinex","SOLUSD",1672617775912,30.0,9.9846,9.9757,110.4674]
["bitfinex","SOLUSD",1672617776357,30.0,9.9846,9.9758,110.4674]
["bitfinex","SOLUSD",1672617776563,30.0,9.9846,9.9759,30.0]
["bitfinex","SOLUSD",1672617777087,30.0,9.9846,9.976,112.8537]
["bitfinex","SOLUSD",1672617777709,30.0,9.9846,9.9761,30.0]
["bitfinex","SOLUSD",1672617777915,30.0,9.9844,9.9761,142.8537]
["bitfinex","SOLUSD",1672617778544,30.0,9.9844,9.9763,30.0]
["bitfinex","SOLUSD",1672617779066,30.0,9.9844,9.9764,112.8537]
["bitfinex","SOLUSD",1672617779827,30.0,9.9842,9.9765,112.8537]
["bitfinex","SOLUSD",1672617780324,30.0,9.9842,9.9766,115.1802]
["bitfinex","SOLUSD",1672617782637,30.0,9.9842,9.9767,30.0]
["bitfinex","SOLUSD",1672617784747,30.0,9.9842,9.9766,115.1802]
["bitfinex","SOLUSD",1672617785159,30.0,9.984,9.9767,30.0]
["bitfinex","SOLUSD",1672617785379,75.24,9.9839,9.9767,30.0]
["bitfinex","SOLUSD",1672617785578,30.0,9.9838,9.9767,30.0]
["bitfinex","SOLUSD",1672617785791,75.24,9.9837,9.9767,30.0]
["bitfinex","SOLUSD",1672617785999,30.0,9.9836,9.9767,30.0]
["bitfinex","SOLUSD",1672617786852,75.21,9.9879,9.9767,30.0]
["bitfinex","SOLUSD",1672617787060,75.21,9.9879,9.9769,30.0]
["bitfinex","SOLUSD",1672617787484,30.0,9.9848,9.9769,30.0]
["bitfinex","SOLUSD",1672617788231,30.0,9.9848,9.977,24.5897]
["bitfinex","SOLUSD",1672617788846,30.0,9.9848,9.9771,24.5897]
["bitfinex","SOLUSD",1672617790735,30.0,9.9848,9.9772,30.0]
["bitfinex","SOLUSD",1672617790952,30.0,9.9848,9.9771,24.5897]
["bitfinex","SOLUSD",1672617791171,30.0,9.9846,9.9771,24.5897]
["bitfinex","SOLUSD",1672617792955,75.23,9.9847,9.9772,30.0]
["bitfinex","SOLUSD",1672617793168,30.0,9.9846,9.9772,30.0]
["bitfinex","SOLUSD",1672617794416,30.0,9.9844,9.9772,30.0]
["bitfinex","SOLUSD",1672617794631,75.23,9.9843,9.9772,30.0]
["bitfinex","SOLUSD",1672617794840,30.0,9.9842,9.9772,30.0]
["bitfinex","SOLUSD",1672617795163,30.0,9.9842,9.9771,24.5897]
["bitfinex","SOLUSD",1672617796528,30.0,9.9842,9.9772,30.0]
["bitfinex","SOLUSD",1672617797064,30.0,9.9842,9.9771,24.5897]
["bitfinex","SOLUSD",1672617797477,75.23,9.9843,9.9771,24.5897]
["bitfinex","SOLUSD",1672617797688,75.23,9.9845,9.9772,30.0]
["bitfinex","SOLUSD",1672617797900,22.8328,9.9849,9.9772,30.0]
["bitfinex","SOLUSD",1672617798110,30.0,9.9848,9.9772,30.0]
["bitfinex","SOLUSD",1672617801471,30.0,9.9846,9.9772,30.0]
["bitfinex","SOLUSD",1672617802744,30.0,9.9846,9.9771,24.5897]
["bitfinex","SOLUSD",1672617804646,30.0,9.9846,9.9772,30.0]
["bitfinex","SOLUSD",1672617805150,22.8328,9.9849,9.9771,24.5897]
["bitfinex","SOLUSD",1672617805365,22.8328,9.9849,9.9801,30.0]
["bitfinex","SOLUSD",1672617805680,22.8328,9.9849,9.9772,30.0]
["bitfinex","SOLUSD",1672617806415,22.8328,9.9849,9.9779,15.80730786]
["bitfinex","SOLUSD",1672617806626,22.8328,9.9849,9.9801,45.80730786]
["bitfinex","SOLUSD",1672617808103,22.8328,9.9849,9.9801,30.0]
["bitfinex","SOLUSD",1672617811774,30.0,9.9913,9.9802,35.80730786]
["bitfinex","SOLUSD",1672617811983,30.0,9.9911,9.9803,30.0]
["bitfinex","SOLUSD",1672617812192,30.0,9.9911,9.9805,30.0]
["bitfinex","SOLUSD",1672617812414,30.0,9.9911,9.9806,20.0]
["bitfinex","SOLUSD",1672617812630,30.0,9.9911,9.9807,30.0]
["bitfinex","SOLUSD",1672617812838,30.0,9.9911,9.9808,20.0]
["bitfinex","SOLUSD",1672617813031,30.0,9.9911,9.9809,30.0]
["bitfinex","SOLUSD",1672617813242,30.0,9.9911,9.981,20.0]
["bitfinex","SOLUSD",1672617813578,30.0,9.9909,9.9811,30.0]
["bitfinex","SOLUSD",1672617813792,30.0,9.9909,9.9812,20.0]
["bitfinex","SOLUSD",1672617813996,30.0,9.9907,9.9813,30.0]
["bitfinex","SOLUSD",1672617814209,30.0,9.9907,9.9812,20.0]
["bitfinex","SOLUSD",1672617814616,75.19,9.9906,9.9802,20.0]
["bitfinex","SOLUSD",1672617814838,30.0,9.9905,9.9802,20.0]
["bitfinex","SOLUSD",1672617815035,30.0,9.9903,9.9802,20.0]
["bitfinex","SOLUSD",1672617815242,75.19,9.9902,9.9802,20.0]
["bitfinex","SOLUSD",1672617815455,30.0,9.9901,9.9802,20.0]
["bitfinex","SOLUSD",1672617815676,75.19,9.99,9.9802,20.0]
["bitfinex","SOLUSD",1672617815890,30.0,9.9899,9.9802,20.0]
["bitfinex","SOLUSD",1672617816112,30.0,9.9897,9.9802,20.0]
["bitfinex","SOLUSD",1672617816417,75.19,9.9896,9.9802,20.0]
["bitfinex","SOLUSD",1672617816620,75.19,9.9896,9.9803,30.0]
["bitfinex","SOLUSD",1672617816949,30.0,9.9897,9.9804,20.0]
["bitfinex","SOLUSD",1672617817261,30.0,9.9897,9.9805,30.0]
["bitfinex","SOLUSD",1672617817578,30.0,9.9897,9.9807,30.0]
["bitfinex","SOLUSD",1672617817779,30.0,9.9897,9.9809,30.0]
["bitfinex","SOLUSD",1672617818184,30.0,9.9897,9.981,20.0]
["bitfinex","SOLUSD",1672617818391,30.0,9.9897,9.9811,30.0]
["bitfinex","SOLUSD",1672617818830,30.0,9.9897,9.9812,20.0]
["bitfinex","SOLUSD",1672617819257,30.0,9.9897,9.9813,30.0]
["bitfinex","SOLUSD",1672617819565,30.0,9.9897,9.9815,30.0]
["bitfinex","SOLUSD",1672617819777,30.0,9.9897,9.9816,20.0]
["bitfinex","SOLUSD",1672617819969,75.19,9.9896,9.9812,20.0]
["bitfinex","SOLUSD",1672617820182,30.0,9.9895,9.9812,20.0]
["bitfinex","SOLUSD",1672617820513,30.0,9.9893,9.9812,20.0]
["bitfinex","SOLUSD",1672617820721,75.2,9.9892,9.9803,20.0]
["bitfinex","SOLUSD",1672617820928,30.0,9.9891,9.9803,30.0]
["bitfinex","SOLUSD",1672617821142,30.0,9.9889,9.9804,20.0]
["bitfinex","SOLUSD",1672617821367,75.2,9.9888,9.9802,20.0]
["bitfinex","SOLUSD",1672617821549,30.0,9.9887,9.9802,20.0]
["bitfinex","SOLUSD",1672617821759,30.0,9.9885,9.9802,20.0]
["bitfinex","SOLUSD",1672617821970,75.2,9.9884,9.9802,20.0]
["bitfinex","SOLUSD",1672617822288,75.2,9.9884,9.9803,30.0]
["bitfinex","SOLUSD",1672617822497,75.2,9.9884,9.9804,20.0]
["bitfinex","SOLUSD",1672617823123,75.2,9.9884,9.9805,30.0]
["bitfinex","SOLUSD",1672617823462,75.2,9.9884,9.9806,20.0]
["bitfinex","SOLUSD",1672617824181,30.0,9.9885,9.9806,20.0]
["bitfinex","SOLUSD",1672617824395,75.2,9.9884,9.9806,20.0]
["bitfinex","SOLUSD",1672617824821,75.2,9.9884,9.9802,50.0]
["bitfinex","SOLUSD",1672617827555,75.2,9.9884,9.9803,15.80730786]
["bitfinex","SOLUSD",1672617827751,30.0,9.9885,9.9804,50.0]
["bitfinex","SOLUSD",1672617828800,75.2,9.9888,9.9805,15.80730786]
["bitfinex","SOLUSD",1672617829015,75.19,9.9894,9.9806,30.0]
["bitfinex","SOLUSD",1672617829242,75.19,9.9894,9.9808,30.0]
["bitfinex","SOLUSD",1672617829446,75.19,9.9894,9.9809,20.0]
["bitfinex","SOLUSD",1672617829661,75.19,9.9894,9.981,30.0]
["bitfinex","SOLUSD",1672617829875,75.19,9.9894,9.9812,30.0]
["bitfinex","SOLUSD",1672617830507,75.19,9.9894,9.9814,30.0]
["bitfinex","SOLUSD",1672617830906,75.19,9.9894,9.9816,30.0]
["bitfinex","SOLUSD",1672617831123,75.19,9.9894,9.9817,20.0]
["bitfinex","SOLUSD",1672617832699,30.0,9.9893,9.9817,20.0]
["bitfinex","SOLUSD",1672617832912,75.2,9.9892,9.9817,20.0]
["bitfinex","SOLUSD",1672617833554,75.2,9.9892,9.9818,30.0]
["bitfinex","SOLUSD",1672617833740,75.2,9.9892,9.9819,20.0]
["bitfinex","SOLUSD",1672617836483,30.0,9.9891,9.9819,20.0]
["bitfinex","SOLUSD",1672617836695,75.2,9.989,9.9819,20.0]
["bitfinex","SOLUSD",1672617837017,75.2,9.989,9.9816,30.0]
["bitfinex","SOLUSD",1672617837018,75.2,9.989,9.9817,20.0]
["bitfinex","SOLUSD",1672617837842,75.2,9.989,9.9814,20.0]
["bitfinex","SOLUSD",1672617838052,75.2,9.989,9.9815,30.0]
["bitfinex","SOLUSD",1672617838259,30.0,9.9891,9.9817,15.80730786]
["bitfinex","SOLUSD",1672617838473,30.0,9.9891,9.9818,30.0]
["bitfinex","SOLUSD",1672617838690,75.19,9.9896,9.9818,30.0]
["bitfinex","SOLUSD",1672617838898,75.19,9.9896,9.982,30.0]
["bitfinex","SOLUSD",1672617839330,75.19,9.9896,9.9821,20.0]
["bitfinex","SOLUSD",1672617839766,75.19,9.9894,9.9821,20.0]
["bitfinex","SOLUSD",1672617839986,75.19,9.9894,9.9822,30.0]
["bitfinex","SOLUSD",1672617840194,75.19,9.9894,9.9823,20.0]
["bitfinex","SOLUSD",1672617841120,75.19,9.9904,9.9824,30.0]
["bitfinex","SOLUSD",1672617841340,75.19,9.9904,9.9825,20.0]
["bitfinex","SOLUSD",1672617841537,75.18,9.9912,9.9825,35.80730786]
["bitfinex","SOLUSD",1672617841746,75.18,9.9912,9.9825,20.0]
["bitfinex","SOLUSD",1672617841958,75.18,9.9912,9.9826,45.80730786]
["bitfinex","SOLUSD",1672617842166,30.0,9.9928,9.9828,30.0]
["bitfinex","SOLUSD",1672617842397,75.17,9.9927,9.9829,20.0]
["bitfinex","SOLUSD",1672617842611,30.0,9.9926,9.9829,35.80730786]
["bitfinex","SOLUSD",1672617842822,75.17,9.9925,9.983,45.80730786]
["bitfinex","SOLUSD",1672617843033,30.0,9.9924,9.9832,30.0]
["bitfinex","SOLUSD",1672617843227,75.17,9.9923,9.9832,30.0]
["bitfinex","SOLUSD",1672617843447,30.0,9.9922,9.9833,15.80730786]
["bitfinex","SOLUSD",1672617843657,75.17,9.9921,9.9833,15.80730786]
["bitfinex","SOLUSD",1672617843969,30.0,9.992,9.9833,15.80730786]
["bitfinex","SOLUSD",1672617844186,30.0,9.9918,9.9833,15.80730786]
["bitfinex","SOLUSD",1672617844373,75.18,9.9917,9.9833,15.80730786]
["bitfinex","SOLUSD",1672617844585,30.0,9.9916,9.9833,15.80730786]
["bitfinex","SOLUSD",1672617844804,30.0,9.9914,9.9833,15.80730786]
["bitfinex","SOLUSD",1672617845342,30.0,9.9912,9.9833,15.80730786]
["bitfinex","SOLUSD",1672617847955,30.0,9.991,9.9833,15.80730786]
["bitfinex","SOLUSD",1672617849228,75.18,9.9909,9.9833,15.80730786]
["bitfinex","SOLUSD",1672617849426,30.0,9.9908,9.9833,15.80730786]
["bitfinex","SOLUSD",1672617852174,52.747,9.9908,9.9833,15.80730786]
["bitfinex","SOLUSD",1672617852367,30.0,9.9907,9.9833,15.80730786]
["bitfinex","SOLUSD",1672617856383,105.18,9.9907,9.9829,20.0]
["bitfinex","SOLUSD",1672617856593,30.0,9.9906,9.9819,20.0]
["bitfinex","SOLUSD",1672617856796,30.0,9.9904,9.9809,20.0]
["bitfinex","SOLUSD",1672617857009,75.19,9.9903,9.9814,30.0]
["bitfinex","SOLUSD",1672617857217,30.0,9.9902,9.9815,20.0]
["bitfinex","SOLUSD",1672617857422,75.19,9.9901,9.9815,84.93328962]
["bitfinex","SOLUSD",1672617857737,30.0,9.99,9.9816,64.93328962]
["bitfinex","SOLUSD",1672617857947,30.0,9.9898,9.9817,20.0]
["bitfinex","SOLUSD",1672617858165,75.19,9.9897,9.9817,20.0]
["bitfinex","SOLUSD",1672617858361,30.0,9.9896,9.9817,20.0]
["bitfinex","SOLUSD",1672617858574,75.19,9.9895,9.9817,20.0]
["bitfinex","SOLUSD",1672617858780,30.0,9.9894,9.9817,20.0]
["bitfinex","SOLUSD",1672617858999,30.0,9.9892,9.9817,20.0]
["bitfinex","SOLUSD",1672617859210,30.0,9.989,9.9817,20.0]
["bitfinex","SOLUSD",1672617859435,75.2,9.9889,9.9817,20.0]
["bitfinex","SOLUSD",1672617859629,30.0,9.9888,9.9817,20.0]
["bitfinex","SOLUSD",1672617859840,30.0,9.9886,9.9817,20.0]
["bitfinex","SOLUSD",1672617861427,30.0,9.9884,9.9817,20.0]
["bitfinex","SOLUSD",1672617862465,30.0,9.9884,9.9818,15.80730786]
["bitfinex","SOLUSD",1672617862675,30.0,9.9884,9.9819,20.0]
["bitfinex","SOLUSD",1672617863104,30.0,9.9884,9.982,15.80730786]
["bitfinex","SOLUSD",1672617863318,30.0,9.9884,9.9821,20.0]
["bitfinex","SOLUSD",1672617865200,30.0,9.9884,9.9822,15.80730786]
["bitfinex","SOLUSD",1672617865407,30.0,9.9884,9.9823,20.0]
["bitfinex","SOLUSD",1672617865864,30.0,9.9884,9.9823,35.80730786]
["bitfinex","SOLUSD",1672617867840,30.0,9.9884,9.9824,30.0]
["bitfinex","SOLUSD",1672617868037,30.0,9.9884,9.9825,20.0]
["bitfinex","SOLUSD",1672617868243,30.0,9.9884,9.9825,35.80730786]
["bitfinex","SOLUSD",1672617868467,30.0,9.9884,9.9826,45.80730786]
["bitfinex","SOLUSD",1672617868667,30.0,9.9884,9.9827,20.0]
["bitfinex","SOLUSD",1672617868877,30.0,9.9884,9.9827,35.80730786]
["bitfinex","SOLUSD",1672617869082,30.0,9.9884,9.9828,45.80730786]
["bitfinex","SOLUSD",1672617869308,30.0,9.9884,9.9829,20.0]
["bitfinex","SOLUSD",1672617869528,30.0,9.9884,9.9829,35.80730786]
["bitfinex","SOLUSD",1672617869747,30.0,9.9884,9.983,15.80730786]
["bitfinex","SOLUSD",1672617869958,30.0,9.9884,9.9829,20.0]
["bitfinex","SOLUSD",1672617870160,30.0,9.9884,9.9817,50.0]
["bitfinex","SOLUSD",1672617870358,30.0,9.9884,9.9817,20.0]
["bitfinex","SOLUSD",1672617870779,30.0,9.9884,9.9817,35.80730786]
["bitfinex","SOLUSD",1672617870994,30.0,9.9884,9.9818,30.0]
["bitfinex","SOLUSD",1672617871204,30.0,9.9884,9.9819,20.0]
["bitfinex","SOLUSD",1672617874033,30.0,9.9849,9.9819,20.0]
["bitfinex","SOLUSD",1672617874243,30.0,9.9849,9.9801,20.0]
["bitfinex","SOLUSD",1672617874472,30.0,9.9847,9.9801,20.0]
["bitfinex","SOLUSD",1672617874703,30.0,9.9845,9.9801,20.0]
["bitfinex","SOLUSD",1672617875208,75.23,9.9848,9.9801,20.0]
["bitfinex","SOLUSD",1672617875412,75.2,9.9883,9.9801,20.0]
["bitfinex","SOLUSD",1672617876457,30.0,9.9884,9.9801,20.0]
["bitfinex","SOLUSD",1672617876458,75.23,9.9849,9.9801,20.0]
["bitfinex","SOLUSD",1672617876673,30.0,9.9848,9.9801,20.0]
["bitfinex","SOLUSD",1672617877628,30.0,9.988,9.9801,20.0]
["bitfinex","SOLUSD",1672617877834,75.21,9.9879,9.9801,20.0]
["bitfinex","SOLUSD",1672617880565,30.0,9.9878,9.9801,20.0]
["bitfinex","SOLUSD",1672617880780,75.21,9.9877,9.9801,20.0]
["bitfinex","SOLUSD",1672617881179,22.887,9.9876,9.9802,15.80730786]
["bitfinex","SOLUSD",1672617881396,30.0,9.9849,9.9803,20.0]
["bitfinex","SOLUSD",1672617881809,30.0,9.9849,9.9804,15.80730786]
["bitfinex","SOLUSD",1672617882023,30.0,9.9849,9.9803,20.0]
["bitfinex","SOLUSD",1672617882232,30.0,9.9849,9.9801,20.0]
["bitfinex","SOLUSD",1672617882459,30.0,9.9847,9.9801,20.0]
["bitfinex","SOLUSD",1672617882658,30.0,9.9845,9.9801,20.0]
["bitfinex","SOLUSD",1672617883288,30.0,9.9845,9.9782,15.80730786]
["bitfinex","SOLUSD",1672617883289,255.0,9.98,9.9782,15.80730786]
["bitfinex","SOLUSD",1672617883498,255.0,9.98,9.9783,20.0]
["bitfinex","SOLUSD",1672617884676,255.0,9.98,9.9797,74.66177315]
["bitfinex","SOLUSD",1672617884981,255.0,9.98,9.9783,20.0]
["bitfinex","SOLUSD",1672617889901,30.0,9.9799,9.9709,74.66177315]
["bitfinex","SOLUSD",1672617890113,75.27,9.9798,9.9743,15.80730786]
["bitfinex","SOLUSD",1672617890342,30.0,9.9797,9.9743,15.80730786]
["bitfinex","SOLUSD",1672617890889,30.0,9.9797,9.9712,2.752]
["bitfinex","SOLUSD",1672617891074,30.0,9.9795,9.9713,15.80730786]
["bitfinex","SOLUSD",1672617891289,30.0,9.9795,9.9714,20.0]
["bitfinex","SOLUSD",1672617891810,30.0,9.9793,9.9715,15.80730786]
["bitfinex","SOLUSD",1672617892234,30.0,9.9791,9.9716,20.0]
["bitfinex","SOLUSD",1672617892640,30.0,9.9791,9.9717,15.80730786]
["bitfinex","SOLUSD",1672617892852,22.8157,9.979,9.9718,20.0]
["bitfinex","SOLUSD",1672617893291,22.8157,9.979,9.9719,15.80730786]
["bitfinex","SOLUSD",1672617893480,22.8157,9.9789,9.9719,15.80730786]
["bitfinex","SOLUSD",1672617893684,22.8157,9.9789,9.972,20.0]
["bitfinex","SOLUSD",1672617894129,22.8157,9.9789,9.9721,15.80730786]
["bitfinex","SOLUSD",1672617894325,22.8157,9.9789,9.9722,20.0]
["bitfinex","SOLUSD",1672617894743,22.8157,9.9789,9.9723,15.80730786]
["bitfinex","SOLUSD",1672617895175,22.8157,9.9789,9.9724,20.0]
["bitfinex","SOLUSD",1672617895586,22.8157,9.9789,9.9725,15.80730786]
["bitfinex","SOLUSD",1672617895803,22.8157,9.9789,9.9726,20.0]
["bitfinex","SOLUSD",1672617897908,22.8157,9.9789,9.9713,15.80730786]
["bitfinex","SOLUSD",1672617898118,24.4602,9.9788,9.9714,20.0]
["bitfinex","SOLUSD",1672617898540,24.4602,9.9788,9.9715,15.80730786]
["bitfinex","SOLUSD",1672617898752,24.4602,9.9788,9.9716,20.0]
["bitfinex","SOLUSD",1672617899064,24.4602,9.9787,9.9717,15.80730786]
["bitfinex","SOLUSD",1672617899274,24.4602,9.9787,9.9718,20.0]
["bitfinex","SOLUSD",1672617899711,24.4602,9.9787,9.9719,15.80730786]
["bitfinex","SOLUSD",1672617900426,24.4602,9.9787,9.972,20.0]
["bitfinex","SOLUSD",1672617900852,24.4602,9.9787,9.9721,15.80730786]
["bitfinex","SOLUSD",1672617901272,24.4602,9.9787,9.9722,50.0]
["bitfinex","SOLUSD",1672617901705,24.4602,9.9787,9.9723,15.80730786]
["bitfinex","SOLUSD",1672617902024,24.4602,9.9787,9.9725,30.0]
["bitfinex","SOLUSD",1672617902208,24.4602,9.9787,9.9726,20.0]
["bitfinex","SOLUSD",1672617902425,24.4602,9.9787,9.9727,30.0]
["bitfinex","SOLUSD",1672617902638,24.4602,9.9787,9.9727,45.80730786]
["bitfinex","SOLUSD",1672617902963,0.76069214,9.97,9.9685,30.0]
["bitfinex","SOLUSD",1672617903159,0.76069214,9.97,9.9697,30.0]
["bitfinex","SOLUSD",1672617903703,0.76069214,9.97,9.9699,30.0]
["bitfinex","SOLUSD",1672617903908,0.76069214,9.97,9.9699,329.6]
["bitfinex","SOLUSD",1672617904107,0.76069214,9.97,9.9699,429.2257837]
["bitfinex","SOLUSD",1672617904316,0.76069214,9.97,9.9699,449.2257837]
["bitfinex","SOLUSD",1672617904532,0.76069214,9.97,9.9699,529.12738397]
["bitfinex","SOLUSD",1672617904728,0.76069214,9.97,9.9699,229.52738397]
["bitfinex","SOLUSD",1672617905586,0.76069214,9.97,9.9699,529.12738397]
["bitfinex","SOLUSD",1672617907605,0.76069214,9.97,9.9699,229.52738397]
["bitfinex","SOLUSD",1672617907820,47.3977,9.9775,9.97,30.76]
["bitfinex","SOLUSD",1672617908009,47.3977,9.9775,9.9703,30.0]
["bitfinex","SOLUSD",1672617908214,47.3977,9.9775,9.9705,30.0]
["bitfinex","SOLUSD",1672617908449,47.3977,9.9775,9.9706,20.0]
["bitfinex","SOLUSD",1672617908663,47.3977,9.9775,9.9707,30.0]
["bitfinex","SOLUSD",1672617908865,47.3977,9.9775,9.9709,30.0]
["bitfinex","SOLUSD",1672617909074,47.3977,9.9775,9.971,20.0]
["bitfinex","SOLUSD",1672617909284,47.3977,9.9775,9.9711,30.0]
["bitfinex","SOLUSD",1672617909605,47.3977,9.9775,9.9712,53.81847584]
["bitfinex","SOLUSD",1672617909803,47.3977,9.9775,9.9714,30.0]
["bitfinex","SOLUSD",1672617910132,47.3977,9.9775,9.9715,53.81847584]
["bitfinex","SOLUSD",1672617910325,47.3977,9.9775,9.9717,30.0]
["bitfinex","SOLUSD",1672617910742,47.3977,9.9775,9.9718,89.6257837]
["bitfinex","SOLUSD",1672617911082,47.3977,9.9775,9.9719,45.80730786]
["bitfinex","SOLUSD",1672617911274,47.3977,9.9775,9.9721,30.0]
["bitfinex","SOLUSD",1672617911793,47.3977,9.9775,9.9723,30.0]
["bitfinex","SOLUSD",1672617912001,47.3977,9.9775,9.9724,20.0]
["bitfinex","SOLUSD",1672617912214,47.3977,9.9775,9.9725,30.0]
["bitfinex","SOLUSD",1672617912534,47.3977,9.9775,9.9725,45.80730786]
["bitfinex","SOLUSD",1672617912744,47.3977,9.9775,9.9727,30.0]
["bitfinex","SOLUSD",1672617912964,47.3977,9.9775,9.9728,20.0]
["bitfinex","SOLUSD",1672617913177,47.3977,9.9775,9.9729,30.0]
["bitfinex","SOLUSD",1672617913498,47.3977,9.9775,9.9731,30.0]
["bitfinex","SOLUSD",1672617913908,47.3977,9.9775,9.9733,30.0]
["bitfinex","SOLUSD",1672617914317,47.3977,9.9775,9.9734,15.80730786]
["bitfinex","SOLUSD",1672617915801,47.3977,9.9775,9.9736,30.0]
["bitfinex","SOLUSD",1672617916129,47.3977,9.9775,9.9737,95.70890813]
["bitfinex","SOLUSD",1672617916533,47.3977,9.9775,9.9739,30.0]
["bitfinex","SOLUSD",1672617916947,47.3977,9.9775,9.9741,30.0]
["bitfinex","SOLUSD",1672617917372,47.3977,9.9775,9.9742,95.70890813]
["bitfinex","SOLUSD",1672617917582,47.3977,9.9775,9.9743,30.0]
["bitfinex","SOLUSD",1672617917791,47.3977,9.9775,9.9743,125.70890813]
["bitfinex","SOLUSD",1672617918006,47.3977,9.9775,9.9744,95.70890813]
["bitfinex","SOLUSD",1672617918222,47.3977,9.9775,9.9745,30.0]
["bitfinex","SOLUSD",1672617918412,47.3977,9.9775,9.9745,125.70890813]
["bitfinex","SOLUSD",1672617918626,47.3977,9.9775,9.9746,15.80730786]
["bitfinex","SOLUSD",1672617918839,47.3977,9.9775,9.9747,30.0]
["bitfinex","SOLUSD",1672617919258,47.3977,9.9775,9.9748,15.80730786]
["bitfinex","SOLUSD",1672617919480,110.3251,9.9816,9.9749,30.0]
["bitfinex","SOLUSD",1672617919675,75.25,9.9815,9.9749,30.0]
["bitfinex","SOLUSD",1672617919887,75.25,9.9815,9.975,15.80730786]
["bitfinex","SOLUSD",1672617920308,160.20886698,9.9815,9.9751,109.90160027]
["bitfinex","SOLUSD",1672617920623,84.95886698,9.9815,9.9752,15.80730786]
["bitfinex","SOLUSD",1672617920828,84.95886698,9.9815,9.9753,30.0]
["bitfinex","SOLUSD",1672617921060,84.95886698,9.9815,9.9753,389.17019584]
["bitfinex","SOLUSD",1672617921257,84.95886698,9.9815,9.9755,329.6]
["bitfinex","SOLUSD",1672617921589,23.8757,9.9871,9.9757,299.6]
["bitfinex","SOLUSD",1672617921895,75.14,9.9965,9.98,5.69]
["bitfinex","SOLUSD",1672617922101,232.8072,9.9965,9.98,5.69]
["bitfinex","SOLUSD",1672617922317,30.0,9.9964,9.9802,299.6]
["bitfinex","SOLUSD",1672617922526,75.14,9.9963,9.9803,20.0]
["bitfinex","SOLUSD",1672617922752,30.0,9.9962,9.9804,30.0]
["bitfinex","SOLUSD",1672617922934,75.14,9.9961,9.9805,20.0]
["bitfinex","SOLUSD",1672617923143,30.0,9.996,9.9806,30.0]
["bitfinex","SOLUSD",1672617923351,75.15,9.9959,9.9807,20.0]
["bitfinex","SOLUSD",1672617923795,30.0,9.9958,9.9808,105.3775037]
["bitfinex","SOLUSD",1672617923988,75.15,9.9957,9.981,30.0]
["bitfinex","SOLUSD",1672617924197,30.0,9.9956,9.9811,20.0]
["bitfinex","SOLUSD",1672617924538,75.15,9.9955,9.9812,30.0]
["bitfinex","SOLUSD",1672617924732,30.0,9.9954,9.9812,169.47179611]
["bitfinex","SOLUSD",1672617924930,75.15,9.9953,9.9813,79.57019584]
["bitfinex","SOLUSD",1672617925144,30.0,9.9952,9.9814,30.0]
["bitfinex","SOLUSD",1672617925353,75.15,9.9951,9.9815,20.0]
["bitfinex","SOLUSD",1672617925562,30.0,9.995,9.9815,20.0]
["bitfinex","SOLUSD",1672617925775,30.0,9.9948,9.9815,20.0]
["bitfinex","SOLUSD",1672617925985,30.0,9.9946,9.9814,59.57019584]
["bitfinex","SOLUSD",1672617926196,30.0,9.9944,9.9815,5.40941532]
["bitfinex","SOLUSD",1672617926428,30.0,9.9942,9.9814,59.57019584]
["bitfinex","SOLUSD",1672617926619,75.16,9.9941,9.9815,30.0]
["bitfinex","SOLUSD",1672617926948,30.0,9.994,9.9816,59.57019584]
["bitfinex","SOLUSD",1672617927135,30.0,9.9938,9.9816,155.27910397]
["bitfinex","SOLUSD",1672617927349,75.16,9.9937,9.9818,30.0]
["bitfinex","SOLUSD",1672617927559,30.0,9.9936,9.9818,30.0]
["bitfinex","SOLUSD",1672617927782,30.0,9.9934,9.9819,15.80730786]
["bitfinex","SOLUSD",1672617927996,30.0,9.9932,9.9819,15.80730786]
["bitfinex","SOLUSD",1672617928199,75.17,9.9931,9.9819,15.80730786]
["bitfinex","SOLUSD",1672617928421,30.0,9.993,9.982,50.0]
["bitfinex","SOLUSD",1672617928633,75.17,9.9929,9.982,50.0]
["bitfinex","SOLUSD",1672617928831,30.0,9.9928,9.982,65.80730786]
["bitfinex","SOLUSD",1672617929037,30.0,9.9926,9.982,65.80730786]
["bitfinex","SOLUSD",1672617929254,75.17,9.9925,9.982,65.80730786]
["bitfinex","SOLUSD",1672617929464,30.0,9.9924,9.982,65.80730786]
["bitfinex","SOLUSD",1672617929673,75.17,9.9923,9.982,65.80730786]
["bitfinex","SOLUSD",1672617929901,30.0,9.9922,9.982,65.80730786]
["bitfinex","SOLUSD",1672617930116,30.0,9.992,9.982,65.80730786]
["bitfinex","SOLUSD",1672617930322,30.0,9.9918,9.982,65.80730786]
["bitfinex","SOLUSD",1672617930520,30.0,9.9916,9.982,65.80730786]
["bitfinex","SOLUSD",1672617930721,75.18,9.9915,9.982,65.80730786]
["bitfinex","SOLUSD",1672617930938,30.0,9.9914,9.982,35.80730786]
["bitfinex","SOLUSD",1672617931145,30.0,9.9912,9.9821,30.0]
["bitfinex","SOLUSD",1672617931356,75.18,9.9911,9.9822,20.0]
["bitfinex","SOLUSD",1672617931567,98.0017,9.9911,9.9823,30.0]
["bitfinex","SOLUSD",1672617931774,98.0017,9.9911,9.9824,20.0]
["bitfinex","SOLUSD",1672617931775,30.0,9.991,9.9824,20.0]
["bitfinex","SOLUSD",1672617931988,75.18,9.9909,9.9824,35.80730786]
["bitfinex","SOLUSD",1672617932210,30.0,9.9908,9.9824,35.80730786]
["bitfinex","SOLUSD",1672617932415,75.18,9.9909,9.9825,15.80730786]
["bitfinex","SOLUSD",1672617932626,30.0,9.9908,9.9825,15.80730786]
["bitfinex","SOLUSD",1672617932838,30.0,9.9908,9.9826,20.0]
["bitfinex","SOLUSD",1672617933254,30.0,9.9908,9.9827,15.80730786]
["bitfinex","SOLUSD",1672617933797,30.0,9.9908,9.9828,20.0]
["bitfinex","SOLUSD",1672617933999,30.0,9.9906,9.9828,20.0]
["bitfinex","SOLUSD",1672617934318,30.0,9.9904,9.9819,20.0]
["bitfinex","SOLUSD",1672617934522,75.19,9.9903,9.9822,15.80730786]
["bitfinex","SOLUSD",1672617934714,30.0,9.9902,9.9823,20.0]
["bitfinex","SOLUSD",1672617934925,30.0,9.99,9.9823,20.0]
["bitfinex","SOLUSD",1672617935151,75.19,9.9899,9.9823,20.0]
["bitfinex","SOLUSD",1672617935369,30.0,9.9898,9.9823,20.0]
["bitfinex","SOLUSD",1672617935768,30.0,9.9896,9.9818,20.0]
["bitfinex","SOLUSD",1672617935978,30.0,9.9894,9.9801,20.0]
["bitfinex","SOLUSD",1672617936207,75.2,9.9893,9.9801,20.0]
["bitfinex","SOLUSD",1672617936398,30.0,9.9892,9.9801,20.0]
["bitfinex","SOLUSD",1672617936609,30.0,9.989,9.9801,20.0]
["bitfinex","SOLUSD",1672617936824,75.2,9.9889,9.9801,20.0]
["bitfinex","SOLUSD",1672617937026,30.0,9.9888,9.9801,20.0]
["bitfinex","SOLUSD",1672617937372,30.0,9.9886,9.9801,20.0]
["bitfinex","SOLUSD",1672617937577,30.0,9.9884,9.9801,20.0]
["bitfinex","SOLUSD",1672617937885,30.0,9.9882,9.9801,20.0]
["bitfinex","SOLUSD",1672617938102,75.2,9.9881,9.9801,20.0]
["bitfinex","SOLUSD",1672617938423,30.0,9.988,9.9801,20.0]
["bitfinex","SOLUSD",1672617938606,30.0,9.988,9.9801,99.90160027]
["bitfinex","SOLUSD",1672617940961,30.0,9.988,9.9802,30.0]
["bitfinex","SOLUSD",1672617941251,30.0,9.9882,9.9803,20.0]
["bitfinex","SOLUSD",1672617941984,30.0,9.9882,9.9802,20.0]
["bitfinex","SOLUSD",1672617942198,30.0,9.9882,9.9804,15.80730786]
["bitfinex","SOLUSD",1672617942413,30.0,9.9882,9.9805,20.0]
["bitfinex","SOLUSD",1672617942629,30.0,9.9882,9.9806,30.0]
["bitfinex","SOLUSD",1672617942814,30.0,9.9882,9.9807,20.0]
["bitfinex","SOLUSD",1672617943025,30.0,9.9882,9.9807,35.80730786]
["bitfinex","SOLUSD",1672617943239,30.0,9.9882,9.9808,15.80730786]
["bitfinex","SOLUSD",1672617943459,30.0,9.9882,9.9809,20.0]
["bitfinex","SOLUSD",1672617943865,30.0,9.9882,9.981,15.80730786]
["bitfinex","SOLUSD",1672617944194,75.2,9.9883,9.981,15.80730786]
["bitfinex","SOLUSD",1672617944392,30.0,9.9884,9.9811,20.0]
["bitfinex","SOLUSD",1672617944815,23.315,9.9885,9.9812,15.80730786]
["bitfinex","SOLUSD",1672617945461,23.315,9.9885,9.9813,20.0]
["bitfinex","SOLUSD",1672617948934,30.0,9.9884,9.9813,20.0]
["bitfinex","SOLUSD",1672617949342,30.0,9.9882,9.9802,20.0]
["bitfinex","SOLUSD",1672617950730,30.0,9.9882,9.9803,30.0]
["bitfinex","SOLUSD",1672617950929,30.0,9.9882,9.9804,20.0]
["bitfinex","SOLUSD",1672617951126,30.0,9.9882,9.9802,20.0]
["bitfinex","SOLUSD",1672617952702,30.0,9.988,9.9802,20.0]
["bitfinex","SOLUSD",1672617953334,22.7086,9.9879,9.9802,20.0]
["bitfinex","SOLUSD",1672617953751,30.0,9.9878,9.9802,20.0]
["bitfinex","SOLUSD",1672617953967,52.7086,9.9878,9.9802,20.0]
["bitfinex","SOLUSD",1672617954593,22.7086,9.9877,9.9803,15.80730786]
["bitfinex","SOLUSD",1672617954808,22.7086,9.9877,9.9804,20.0]
["bitfinex","SOLUSD",1672617955235,23.4503,9.9876,9.9805,15.80730786]
["bitfinex","SOLUSD",1672617955649,23.4503,9.9876,9.9806,20.0]
["bitfinex","SOLUSD",1672617955855,30.0,9.9883,9.9806,20.0]
["bitfinex","SOLUSD",1672617955856,30.0,9.9874,9.9806,20.0]
["bitfinex","SOLUSD",1672617956176,30.0,9.9874,9.9807,95.70890813]
["bitfinex","SOLUSD",1672617956385,30.0,9.9874,9.9808,20.0]
["bitfinex","SOLUSD",1672617956605,30.0,9.9874,9.9808,35.80730786]
["bitfinex","SOLUSD",1672617956820,30.0,9.9874,9.9809,15.80730786]
["bitfinex","SOLUSD",1672617957448,30.0,9.9874,9.981,20.0]
["bitfinex","SOLUSD",1672617960922,23.4503,9.9875,9.981,20.0]
["bitfinex","SOLUSD",1672617961153,23.4503,9.9875,9.981,99.90160027]
["bitfinex","SOLUSD",1672617961458,23.4503,9.9875,9.9811,15.80730786]
["bitfinex","SOLUSD",1672617961783,23.4503,9.9875,9.9812,189.47179611]
["bitfinex","SOLUSD",1672617962185,23.4503,9.9875,9.9813,155.27910397]
["bitfinex","SOLUSD",1672617962404,23.4503,9.9875,9.9814,20.0]
["bitfinex","SOLUSD",1672617962601,23.4503,9.9875,9.9814,175.27910397]
["bitfinex","SOLUSD",1672617962812,23.4503,9.9875,9.9815,105.3775037]
["bitfinex","SOLUSD",1672617963144,23.4503,9.9875,9.9816,155.27910397]
["bitfinex","SOLUSD",1672617963361,23.4503,9.9875,9.9818,30.0]
["bitfinex","SOLUSD",1672617963679,23.4503,9.9875,9.9819,139.47179611]
["bitfinex","SOLUSD",1672617963863,23.4503,9.9875,9.982,20.0]
["bitfinex","SOLUSD",1672617964198,23.4503,9.9875,9.9821,89.57019584]
["bitfinex","SOLUSD",1672617964517,23.4503,9.9875,9.9823,30.0]
["bitfinex","SOLUSD",1672617964915,23.4503,9.9875,9.9825,30.0]
["bitfinex","SOLUSD",1672617965126,23.4503,9.9875,9.9826,20.0]
["bitfinex","SOLUSD",1672617965336,23.4503,9.9875,9.9827,30.0]
["bitfinex","SOLUSD",1672617965550,23.4503,9.9875,9.9827,45.80730786]
["bitfinex","SOLUSD",1672617965771,23.4503,9.9875,9.9828,35.80730786]
["bitfinex","SOLUSD",1672617965982,23.4503,9.9875,9.9829,30.0]
["bitfinex","SOLUSD",1672617966187,23.4503,9.9875,9.9829,15.80730786]
["bitfinex","SOLUSD",1672617966389,23.4503,9.9875,9.983,35.80730786]
["bitfinex","SOLUSD",1672617966610,23.4503,9.9875,9.983,15.80730786]
["bitfinex","SOLUSD",1672617966934,23.4503,9.9875,9.9831,35.80730786]
["bitfinex","SOLUSD",1672617967146,23.4503,9.9875,9.9831,15.80730786]
["bitfinex","SOLUSD",1672617968085,23.4503,9.9875,9.9828,20.0]
["bitfinex","SOLUSD",1672617968301,23.4503,9.9875,9.9825,20.0]
["bitfinex","SOLUSD",1672617968694,23.4503,9.9875,9.9826,15.80730786]
["bitfinex","SOLUSD",1672617968910,23.4503,9.9875,9.9827,20.0]
["bitfinex","SOLUSD",1672617969648,23.4503,9.9875,9.9828,45.80730786]
["bitfinex","SOLUSD",1672617969857,23.4503,9.9875,9.9829,20.0]
["bitfinex","SOLUSD",1672617970067,23.4503,9.9875,9.9829,35.80730786]
["bitfinex","SOLUSD",1672617970278,23.4503,9.9875,9.983,15.80730786]
["bitfinex","SOLUSD",1672617970489,23.4503,9.9875,9.9831,20.0]
["bitfinex","SOLUSD",1672617970910,23.4503,9.9875,9.9832,15.80730786]
["bitfinex","SOLUSD",1672617974282,23.4503,9.9875,9.9831,20.0]
["bitfinex","SOLUSD",1672617974488,23.4503,9.9875,9.9825,20.0]
["bitfinex","SOLUSD",1672617977428,23.4503,9.9875,9.9826,30.0]
["bitfinex","SOLUSD",1672617977639,23.4503,9.9875,9.9827,20.0]
["bitfinex","SOLUSD",1672617979419,23.4503,9.9875,9.9826,20.0]
["bitfinex","SOLUSD",1672617984073,23.4503,9.9875,9.9827,79.90160027]
["bitfinex","SOLUSD",1672617984254,23.4503,9.9875,9.9828,20.0]
["bitfinex","SOLUSD",1672617990995,23.4503,9.9875,9.9828,99.90160027]
["bitfinex","SOLUSD",1672618008670,30.0,9.9874,9.9828,20.0]
["bitfinex","SOLUSD",1672618008869,30.0,9.9874,9.9813,20.0]
["bitfinex","SOLUSD",1672618009073,30.0,9.9874,9.9809,20.0]
["bitfinex","SOLUSD",1672618009300,30.0,9.9874,9.9807,20.0]
["bitfinex","SOLUSD",1672618010352,75.21,9.9873,9.9807,20.0]
["bitfinex","SOLUSD",1672618010567,30.0,9.9872,9.9801,20.0]
["bitfinex","SOLUSD",1672618010780,30.0,9.987,9.98,20.0]
["bitfinex","SOLUSD",1672618010976,75.21,9.9869,9.98,20.0]
["bitfinex","SOLUSD",1672618011181,75.21,9.9869,9.9791,20.0]
["bitfinex","SOLUSD",1672618011182,30.0,9.9868,9.9791,20.0]
["bitfinex","SOLUSD",1672618011387,30.0,9.9866,9.9791,20.0]
["bitfinex","SOLUSD",1672618011617,30.0,9.9864,9.9791,20.0]
["bitfinex","SOLUSD",1672618011934,30.0,9.9862,9.9791,20.0]
["bitfinex","SOLUSD",1672618012128,75.22,9.9861,9.9791,20.0]
["bitfinex","SOLUSD",1672618012338,30.0,9.986,9.9791,20.0]
["bitfinex","SOLUSD",1672618012549,30.0,9.9858,9.9791,20.0]
["bitfinex","SOLUSD",1672618012761,30.0,9.9856,9.9791,20.0]
["bitfinex","SOLUSD",1672618019289,30.0,9.9856,9.9791,35.80730786]
["bitfinex","SOLUSD",1672618020767,30.0,9.9856,9.9791,20.0]
["bitfinex","SOLUSD",1672618021174,30.0,9.9856,9.979,24.8835]
["bitfinex","SOLUSD",1672618021385,75.22,9.9855,9.979,24.8835]
["bitfinex","SOLUSD",1672618021929,144.98083164,9.9854,9.9685,74.66177315]
["bitfinex","SOLUSD",1672618022237,5.68,9.98,9.9689,30.0]
["bitfinex","SOLUSD",1672618022440,231.867,9.9799,9.969,131.4835]
["bitfinex","SOLUSD",1672618022653,30.0,9.9798,9.9691,30.0]
["bitfinex","SOLUSD",1672618022862,30.0,9.9798,9.9692,20.0]
["bitfinex","SOLUSD",1672618022863,75.27,9.9797,9.9692,20.0]
["bitfinex","SOLUSD",1672618023098,30.0,9.9796,9.9693,30.0]
["bitfinex","SOLUSD",1672618023274,75.27,9.9795,9.9694,20.0]
["bitfinex","SOLUSD",1672618023485,30.0,9.9794,9.9694,20.0]
["bitfinex","SOLUSD",1672618023701,75.27,9.9793,9.9695,15.80730786]
["bitfinex","SOLUSD",1672618023913,30.0,9.9792,9.9696,20.0]
["bitfinex","SOLUSD",1672618024114,75.27,9.9791,9.9696,20.0]
["bitfinex","SOLUSD",1672618024450,30.0,9.979,9.9697,15.80730786]
["bitfinex","SOLUSD",1672618024637,30.0,9.979,9.9696,20.0]
["bitfinex","SOLUSD",1672618024638,30.0,9.9788,9.9696,20.0]
["bitfinex","SOLUSD",1672618024846,75.28,9.9787,9.9691,20.0]
["bitfinex","SOLUSD",1672618025057,30.0,9.9786,9.9691,20.0]
["bitfinex","SOLUSD",1672618025268,75.28,9.9785,9.9691,20.0]
["bitfinex","SOLUSD",1672618025480,30.0,9.9784,9.9691,20.0]
["bitfinex","SOLUSD",1672618025688,75.28,9.9783,9.9691,20.0]
["bitfinex","SOLUSD",1672618025899,30.0,9.9782,9.9691,20.0]
["bitfinex","SOLUSD",1672618026123,30.0,9.978,9.9691,20.0]
["bitfinex","SOLUSD",1672618026333,30.0,9.9778,9.9691,20.0]
["bitfinex","SOLUSD",1672618026529,30.0,9.9776,9.9691,20.0]
["bitfinex","SOLUSD",1672618026742,75.28,9.9775,9.9691,20.0]
["bitfinex","SOLUSD",1672618026955,30.0,9.9774,9.9691,20.0]
["bitfinex","SOLUSD",1672618027171,30.0,9.9772,9.9691,20.0]
["bitfinex","SOLUSD",1672618027374,75.29,9.9771,9.9691,35.80730786]
["bitfinex","SOLUSD",1672618027595,30.0,9.977,9.9691,35.80730786]
["bitfinex","SOLUSD",1672618027803,75.29,9.9769,9.9691,35.80730786]
["bitfinex","SOLUSD",1672618028016,30.0,9.9768,9.9691,35.80730786]
["bitfinex","SOLUSD",1672618028219,30.0,9.9766,9.9691,35.80730786]
["bitfinex","SOLUSD",1672618028438,75.29,9.9765,9.9691,35.80730786]
["bitfinex","SOLUSD",1672618028645,75.29,9.9765,9.9692,30.0]
["bitfinex","SOLUSD",1672618028860,23.7545,9.9776,9.9701,30.0]
["bitfinex","SOLUSD",1672618029071,23.7545,9.9776,9.9702,20.0]
["bitfinex","SOLUSD",1672618029262,23.7545,9.9776,9.9702,222.09903972]
["bitfinex","SOLUSD",1672618029473,23.7545,9.9776,9.9703,115.81381949]
["bitfinex","SOLUSD",1672618029681,23.7545,9.9776,9.9704,20.0]
["bitfinex","SOLUSD",1672618029892,23.7545,9.9776,9.9705,30.0]
["bitfinex","SOLUSD",1672618030102,23.7545,9.9776,9.9707,30.0]
["bitfinex","SOLUSD",1672618030312,23.7545,9.9776,9.9708,20.0]
["bitfinex","SOLUSD",1672618030530,23.7545,9.9776,9.9709,30.0]
["bitfinex","SOLUSD",1672618030735,23.7545,9.9776,9.9711,30.0]
["bitfinex","SOLUSD",1672618031058,23.7545,9.9776,9.9713,30.0]
["bitfinex","SOLUSD",1672618031275,23.7545,9.9776,9.9714,20.0]
["bitfinex","SOLUSD",1672618031493,23.7545,9.9776,9.9715,30.0]
["bitfinex","SOLUSD",1672618031705,23.7545,9.9776,9.9716,20.0]
["bitfinex","SOLUSD",1672618032013,23.7545,9.9776,9.9717,30.0]
["bitfinex","SOLUSD",1672618032226,23.7545,9.9776,9.9717,100.00651163]
["bitfinex","SOLUSD",1672618032436,23.7545,9.9776,9.9719,30.0]
["bitfinex","SOLUSD",1672618032860,23.7545,9.9776,9.9721,30.0]
["bitfinex","SOLUSD",1672618033056,23.7545,9.9776,9.9722,20.0]
["bitfinex","SOLUSD",1672618033270,23.7545,9.9776,9.9723,30.0]
["bitfinex","SOLUSD",1672618033480,23.7545,9.9776,9.9724,20.0]
["bitfinex","SOLUSD",1672618033809,23.7545,9.9776,9.9725,30.0]
["bitfinex","SOLUSD",1672618034122,23.7545,9.9776,9.9725,115.81381949]
["bitfinex","SOLUSD",1672618034335,23.7545,9.9776,9.9727,30.0]
["bitfinex","SOLUSD",1672618034854,23.7545,9.9776,9.9729,30.0]
["bitfinex","SOLUSD",1672618035074,23.7545,9.9776,9.9731,30.0]
["bitfinex","SOLUSD",1672618035473,23.7545,9.9776,9.9732,85.81381949]
["bitfinex","SOLUSD",1672618035682,23.7545,9.9776,9.9733,30.0]
["bitfinex","SOLUSD",1672618035910,23.7545,9.9776,9.9733,115.81381949]
["bitfinex","SOLUSD",1672618036125,23.7545,9.9776,9.9735,30.0]
["bitfinex","SOLUSD",1672618036435,23.7545,9.9776,9.9736,85.81381949]
["bitfinex","SOLUSD",1672618036647,23.7545,9.9776,9.9737,30.0]
["bitfinex","SOLUSD",1672618036845,23.7545,9.9776,9.9737,115.81381949]
["bitfinex","SOLUSD",1672618037060,23.7545,9.9776,9.9738,15.80730786]
["bitfinex","SOLUSD",1672618037482,23.7545,9.9776,9.9739,30.0]
["bitfinex","SOLUSD",1672618037795,23.7545,9.9776,9.974,15.80730786]
["bitfinex","SOLUSD",1672618041583,23.7545,9.9776,9.9741,30.0]
["bitfinex","SOLUSD",1672618043260,23.7545,9.9776,9.9742,85.81381949]
["bitfinex","SOLUSD",1672618043469,23.7545,9.9776,9.9743,30.0]
["bitfinex","SOLUSD",1672618043683,23.7545,9.9776,9.9743,115.81381949]
["bitfinex","SOLUSD",1672618043905,23.7545,9.9776,9.9745,30.0]
["bitfinex","SOLUSD",1672618044310,23.7545,9.9776,9.9747,30.0]
["bitfinex","SOLUSD",1672618044740,23.7545,9.9776,9.9749,30.0]
["bitfinex","SOLUSD",1672618045163,23.756,9.9782,9.9749,45.80730786]
["bitfinex","SOLUSD",1672618047999,23.756,9.9782,9.9749,115.81381949]
["bitfinex","SOLUSD",1672618049572,23.756,9.9782,9.9749,70.00651163]
["bitfinex","SOLUSD",1672618051453,23.756,9.9782,9.9713,30.0]
["bitfinex","SOLUSD",1672618051875,23.756,9.9782,9.9718,20.0]
["bitfinex","SOLUSD",1672618052084,75.28,9.9781,9.9718,20.0]
["bitfinex","SOLUSD",1672618052314,75.28,9.9781,9.971,20.0]
["bitfinex","SOLUSD",1672618052525,23.756,9.9782,9.971,20.0]
["bitfinex","SOLUSD",1672618052718,23.8753,9.978,9.971,20.0]
["bitfinex","SOLUSD",1672618053345,23.8753,9.978,9.9711,30.0]
["bitfinex","SOLUSD",1672618053778,23.8753,9.978,9.9712,35.80730786]
["bitfinex","SOLUSD",1672618053992,23.8753,9.978,9.9713,30.0]
["bitfinex","SOLUSD",1672618054188,23.8753,9.978,9.9714,20.0]
["bitfinex","SOLUSD",1672618054401,23.8753,9.978,9.9715,30.0]
["bitfinex","SOLUSD",1672618054605,23.8753,9.978,9.9715,45.80730786]
["bitfinex","SOLUSD",1672618054830,23.8753,9.978,9.9717,30.0]
["bitfinex","SOLUSD",1672618055235,23.8753,9.978,9.9718,20.0]
["bitfinex","SOLUSD",1672618056816,30.0,9.9779,9.9704,20.0]
["bitfinex","SOLUSD",1672618057244,30.0,9.9779,9.9702,20.0]
["bitfinex","SOLUSD",1672618057477,30.0,9.9779,9.9705,15.80730786]
["bitfinex","SOLUSD",1672618057666,30.0,9.9779,9.9706,20.0]
["bitfinex","SOLUSD",1672618058110,23.8753,9.978,9.9706,35.80730786]
["bitfinex","SOLUSD",1672618058423,30.0,9.9779,9.9706,20.0]
["bitfinex","SOLUSD",1672618058827,30.0,9.9779,9.9702,20.0]
["bitfinex","SOLUSD",1672618059154,30.0,9.9779,9.9703,35.08]
["bitfinex","SOLUSD",1672618059368,23.8753,9.978,9.9704,20.0]
["bitfinex","SOLUSD",1672618059569,23.8753,9.978,9.9705,65.08]
["bitfinex","SOLUSD",1672618059781,23.8753,9.978,9.9706,20.0]
["bitfinex","SOLUSD",1672618059989,75.28,9.9779,9.9707,35.08]
["bitfinex","SOLUSD",1672618060417,75.28,9.9779,9.9708,20.0]
["bitfinex","SOLUSD",1672618060614,23.8753,9.978,9.9709,35.08]
["bitfinex","SOLUSD",1672618060817,23.8753,9.978,9.971,20.0]
["bitfinex","SOLUSD",1672618061667,23.8753,9.978,9.9708,30.0]
["bitfinex","SOLUSD",1672618061877,23.8753,9.978,9.9709,55.08]
["bitfinex","SOLUSD",1672618062084,23.8753,9.978,9.971,30.0]
["bitfinex","SOLUSD",1672618062303,23.8753,9.978,9.9711,20.0]
["bitfinex","SOLUSD",1672618063789,23.8753,9.978,9.9712,30.0]
["bitfinex","SOLUSD",1672618064417,23.8753,9.978,9.9713,20.0]
["bitfinex","SOLUSD",1672618066807,23.8753,9.978,9.9714,15.80730786]
["bitfinex","SOLUSD",1672618067036,23.8753,9.978,9.9715,20.0]
["bitfinex","SOLUSD",1672618067568,23.8753,9.978,9.9716,15.80730786]
["bitfinex","SOLUSD",1672618067885,23.8753,9.978,9.9717,20.0]
["bitfinex","SOLUSD",1672618068288,23.8753,9.978,9.9718,15.80730786]
["bitfinex","SOLUSD",1672618068718,30.0,9.9779,9.9718,15.80730786]
["bitfinex","SOLUSD",1672618068928,30.0,9.9779,9.9719,20.0]
["bitfinex","SOLUSD",1672618069466,30.0,9.9779,9.972,15.80730786]
["bitfinex","SOLUSD",1672618069890,30.0,9.9779,9.9721,20.0]
["bitfinex","SOLUSD",1672618070200,23.8753,9.978,9.9722,15.80730786]
["bitfinex","SOLUSD",1672618070409,23.8753,9.978,9.9723,20.0]
["bitfinex","SOLUSD",1672618070941,23.8753,9.978,9.9724,15.80730786]
["bitfinex","SOLUSD",1672618071357,23.8753,9.978,9.9725,20.0]
["bitfinex","SOLUSD",1672618071758,23.8753,9.978,9.9726,15.80730786]
["bitfinex","SOLUSD",1672618072407,23.8753,9.978,9.9727,20.0]
["bitfinex","SOLUSD",1672618072816,23.8753,9.978,9.9727,35.80730786]
["bitfinex","SOLUSD",1672618075229,30.0,9.9778,9.9727,20.0]
["bitfinex","SOLUSD",1672618075440,30.0,9.9776,9.9714,20.0]
["bitfinex","SOLUSD",1672618075651,75.28,9.9775,9.9711,20.0]
["bitfinex","SOLUSD",1672618075873,30.0,9.9774,9.9711,20.0]
["bitfinex","SOLUSD",1672618076078,30.0,9.9772,9.9711,35.80730786]
["bitfinex","SOLUSD",1672618076286,30.0,9.977,9.9711,35.69013533]
["bitfinex","SOLUSD",1672618076490,75.29,9.9769,9.9711,35.69013533]
["bitfinex","SOLUSD",1672618076927,75.29,9.9769,9.9712,30.0]
["bitfinex","SOLUSD",1672618077125,75.28,9.9779,9.9712,30.0]
["bitfinex","SOLUSD",1672618077338,75.28,9.9779,9.9713,15.80730786]
["bitfinex","SOLUSD",1672618078297,75.28,9.9779,9.9715,30.0]
["bitfinex","SOLUSD",1672618078488,75.27,9.9793,9.9715,30.0]
["bitfinex","SOLUSD",1672618078709,75.27,9.9793,9.9717,30.0]
["bitfinex","SOLUSD",1672618079034,75.27,9.9793,9.9719,30.0]
["bitfinex","SOLUSD",1672618079345,75.27,9.9793,9.972,35.80730786]
["bitfinex","SOLUSD",1672618079547,75.27,9.9793,9.9721,30.0]
["bitfinex","SOLUSD",1672618079753,75.27,9.9793,9.9722,20.0]
["bitfinex","SOLUSD",1672618079978,75.27,9.9793,9.9723,30.0]
["bitfinex","SOLUSD",1672618080293,75.27,9.9793,9.9724,20.0]
["bitfinex","SOLUSD",1672618080486,75.27,9.9793,9.9724,35.80730786]
["bitfinex","SOLUSD",1672618080700,75.27,9.9793,9.9726,30.0]
["bitfinex","SOLUSD",1672618080915,75.27,9.9793,9.9727,20.0]
["bitfinex","SOLUSD",1672618081126,75.27,9.9793,9.9728,30.0]
["bitfinex","SOLUSD",1672618081448,75.27,9.9793,9.9729,20.0]
["bitfinex","SOLUSD",1672618081655,75.27,9.9793,9.9729,35.80730786]
["bitfinex","SOLUSD",1672618081874,75.27,9.9793,9.973,15.80730786]
["bitfinex","SOLUSD",1672618082084,75.27,9.9793,9.9731,20.0]
["bitfinex","SOLUSD",1672618082485,75.27,9.9793,9.9732,15.80730786]
["bitfinex","SOLUSD",1672618086162,75.25,9.9814,9.9733,30.0]
["bitfinex","SOLUSD",1672618086585,75.25,9.9814,9.9734,15.80730786]
["bitfinex","SOLUSD",1672618090052,75.24,9.983,9.9734,77.66306265]
["bitfinex","SOLUSD",1672618090265,75.24,9.983,9.9735,30.0]
["bitfinex","SOLUSD",1672618090484,75.25,9.9814,9.9735,45.80730786]
["bitfinex","SOLUSD",1672618090683,75.25,9.9814,9.9737,30.0]
["bitfinex","SOLUSD",1672618091147,75.24,9.983,9.9738,81.12116958]
["bitfinex","SOLUSD",1672618091443,30.0,9.9829,9.9739,111.12116958]
["bitfinex","SOLUSD",1672618091652,75.24,9.9828,9.9739,111.12116958]
["bitfinex","SOLUSD",1672618091858,75.24,9.9828,9.9741,30.0]
["bitfinex","SOLUSD",1672618092177,30.0,9.9827,9.9742,81.12116958]
["bitfinex","SOLUSD",1672618092489,75.25,9.9826,9.9743,111.12116958]
["bitfinex","SOLUSD",1672618092892,75.25,9.9826,9.9745,30.0]
["bitfinex","SOLUSD",1672618093308,75.25,9.9826,9.9747,30.0]
["bitfinex","SOLUSD",1672618093516,30.0,9.9825,9.9747,30.0]
["bitfinex","SOLUSD",1672618093735,75.25,9.9824,9.9749,30.0]
["bitfinex","SOLUSD",1672618094156,75.25,9.9824,9.9751,30.0]
["bitfinex","SOLUSD",1672618094572,30.0,9.9823,9.9752,15.80730786]
["bitfinex","SOLUSD",1672618095846,75.25,9.9822,9.9752,15.80730786]
["bitfinex","SOLUSD",1672618096472,23.3702,9.9814,9.9752,15.80730786]
["bitfinex","SOLUSD",1672618097123,23.3702,9.9813,9.9752,15.80730786]
["bitfinex","SOLUSD",1672618097341,23.3702,9.9813,9.9753,95.31386172]
["bitfinex","SOLUSD",1672618097864,23.3702,9.9812,9.9755,30.0]
["bitfinex","SOLUSD",1672618098066,23.3702,9.9812,9.9756,17.68]
["bitfinex","SOLUSD",1672618098270,23.3702,9.9811,9.9757,30.0]
["bitfinex","SOLUSD",1672618098594,23.3702,9.9811,9.9757,45.80730786]
["bitfinex","SOLUSD",1672618098799,23.3702,9.9811,9.9758,15.80730786]
["bitfinex","SOLUSD",1672618103204,23.3702,9.9811,9.9759,30.0]
["bitfinex","SOLUSD",1672618103632,23.3702,9.9811,9.976,15.80730786]
["bitfinex","SOLUSD",1672618104667,23.3702,9.9811,9.9761,30.0]
["bitfinex","SOLUSD",1672618106452,23.3702,9.9811,9.9762,15.80730786]
["bitfinex","SOLUSD",1672618112342,23.3702,9.9811,9.9763,30.0]
["bitfinex","SOLUSD",1672618114356,23.3702,9.9811,9.9763,15.80730786]
["bitfinex","SOLUSD",1672618114556,23.3702,9.9811,9.9758,65.31386172]
["bitfinex","SOLUSD",1672618115088,23.3702,9.9811,9.975,65.31386172]
["bitfinex","SOLUSD",1672618118874,23.3702,9.9811,9.9755,30.0]
["bitfinex","SOLUSD",1672618119923,23.3702,9.9811,9.975,65.31386172]
["bitfinex","SOLUSD",1672618120332,30.0,9.9809,9.975,65.31386172]
["bitfinex","SOLUSD",1672618120545,75.26,9.9808,9.975,65.31386172]
["bitfinex","SOLUSD",1672618120874,30.0,9.9807,9.975,65.31386172]
["bitfinex","SOLUSD",1672618121204,30.0,9.9805,9.975,65.31386172]
["bitfinex","SOLUSD",1672618121508,30.0,9.9803,9.975,65.31386172]
["bitfinex","SOLUSD",1672618121703,30.0,9.9801,9.975,65.31386172]
["bitfinex","SOLUSD",1672618121919,75.27,9.98,9.975,65.31386172]
["bitfinex","SOLUSD",1672618122132,30.0,9.9799,9.975,65.31386172]
["bitfinex","SOLUSD",1672618122347,75.27,9.98,9.975,65.31386172]
["bitfinex","SOLUSD",1672618122572,30.0,9.9801,9.975,65.31386172]
["bitfinex","SOLUSD",1672618126229,30.0,9.9801,9.9721,30.0]
["bitfinex","SOLUSD",1672618126440,30.0,9.9799,9.9721,30.0]
["bitfinex","SOLUSD",1672618127289,30.0,9.9797,9.9721,30.0]
["bitfinex","SOLUSD",1672618127496,30.0,9.9795,9.9721,30.0]
["bitfinex","SOLUSD",1672618128319,30.0,9.9795,9.9707,54.42946544]
["bitfinex","SOLUSD",1672618128533,75.27,9.9794,9.9708,17.73]
["bitfinex","SOLUSD",1672618128754,30.0,9.9793,9.9709,20.0]
["bitfinex","SOLUSD",1672618128959,75.27,9.9792,9.9709,20.0]
["bitfinex","SOLUSD",1672618129166,30.0,9.9791,9.9709,20.0]
["bitfinex","SOLUSD",1672618129493,30.0,9.9789,9.9709,20.0]
["bitfinex","SOLUSD",1672618129717,30.0,9.9787,9.9709,20.0]
["bitfinex","SOLUSD",1672618130023,30.0,9.9785,9.9709,20.0]
["bitfinex","SOLUSD",1672618130211,30.0,9.9783,9.9709,20.0]
["bitfinex","SOLUSD",1672618130427,75.28,9.9782,9.9709,20.0]
["bitfinex","SOLUSD",1672618130631,30.0,9.9781,9.9709,20.0]
["bitfinex","SOLUSD",1672618130851,30.0,9.9781,9.9705,74.66177315]
["bitfinex","SOLUSD",1672618130852,75.28,9.978,9.9704,74.66177315]
["bitfinex","SOLUSD",1672618131065,30.0,9.9779,9.9669,17.74]
["bitfinex","SOLUSD",1672618131276,95.28,9.9778,9.9632,30.0]
["bitfinex","SOLUSD",1672618131485,95.28,9.9778,9.9633,17.75]
["bitfinex","SOLUSD",1672618131486,30.0,9.9777,9.9633,17.75]
["bitfinex","SOLUSD",1672618131709,30.0,9.9775,9.9633,56.60714416]
["bitfinex","SOLUSD",1672618131905,75.29,9.9774,9.9634,17.75]
["bitfinex","SOLUSD",1672618132100,75.29,9.9774,9.9634,56.60714416]
["bitfinex","SOLUSD",1672618132101,236.088,9.9774,9.9634,56.60714416]
["bitfinex","SOLUSD",1672618132315,30.0,9.9773,9.9635,74.35714416]
["bitfinex","SOLUSD",1672618132522,30.0,9.9771,9.9635,74.35714416]
["bitfinex","SOLUSD",1672618132737,75.29,9.977,9.9635,74.35714416]
["bitfinex","SOLUSD",1672618133170,30.0,9.9769,9.9635,74.35714416]
["bitfinex","SOLUSD",1672618133380,30.0,9.9769,9.9636,30.0]
["bitfinex","SOLUSD",1672618133381,30.0,9.9767,9.9636,30.0]
["bitfinex","SOLUSD",1672618133593,75.29,9.9766,9.9637,17.75]
["bitfinex","SOLUSD",1672618133918,30.0,9.9765,9.9637,17.75]
["bitfinex","SOLUSD",1672618134117,30.0,9.9763,9.9637,17.75]
["bitfinex","SOLUSD",1672618134331,30.0,9.9761,9.9637,17.75]
["bitfinex","SOLUSD",1672618134541,75.3,9.976,9.9637,17.75]
["bitfinex","SOLUSD",1672618134736,30.0,9.9759,9.9637,17.75]
["bitfinex","SOLUSD",1672618134943,30.0,9.9757,9.9637,17.75]
["bitfinex","SOLUSD",1672618135267,30.0,9.9755,9.9637,17.75]
["bitfinex","SOLUSD",1672618135584,75.3,9.9754,9.9637,17.75]
["bitfinex","SOLUSD",1672618135800,30.0,9.9753,9.9637,17.75]
["bitfinex","SOLUSD",1672618136154,30.0,9.9751,9.9638,30.0]
["bitfinex","SOLUSD",1672618136355,30.0,9.9749,9.9638,30.0]
["bitfinex","SOLUSD",1672618136548,75.3,9.9748,9.9638,30.0]
["bitfinex","SOLUSD",1672618136885,30.0,9.9747,9.9638,30.0]
["bitfinex","SOLUSD",1672618137098,30.0,9.9745,9.9638,30.0]
["bitfinex","SOLUSD",1672618137281,75.31,9.9744,9.9638,30.0]
["bitfinex","SOLUSD",1672618137518,30.0,9.9743,9.9638,30.0]
["bitfinex","SOLUSD",1672618137703,30.0,9.9741,9.9638,30.0]
["bitfinex","SOLUSD",1672618137926,75.31,9.974,9.9638,30.0]
["bitfinex","SOLUSD",1672618138245,75.31,9.974,9.9638,86.60714416]
["bitfinex","SOLUSD",1672618138558,163.6996,9.9739,9.9638,86.60714416]
["bitfinex","SOLUSD",1672618138761,105.31,9.9738,9.9638,86.60714416]
["bitfinex","SOLUSD",1672618138949,269.0096,9.9738,9.9638,86.60714416]
["bitfinex","SOLUSD",1672618139593,163.6996,9.9737,9.9638,86.60714416]
["bitfinex","SOLUSD",1672618139904,75.31,9.9736,9.9638,86.60714416]
["bitfinex","SOLUSD",1672618140245,239.0096,9.9736,9.9638,86.60714416]
["bitfinex","SOLUSD",1672618140641,49.6242,9.9735,9.9638,86.60714416]
["bitfinex","SOLUSD",1672618140863,75.32,9.9734,9.9638,86.60714416]
["bitfinex","SOLUSD",1672618141279,49.6242,9.9733,9.9638,86.60714416]
["bitfinex","SOLUSD",1672618141481,75.32,9.9732,9.9638,86.60714416]
["bitfinex","SOLUSD",1672618141907,47.4512,9.9731,9.9638,86.60714416]
["bitfinex","SOLUSD",1672618142107,75.32,9.973,9.9638,86.60714416]
["bitfinex","SOLUSD",1672618142546,47.4512,9.9729,9.9638,86.60714416]
["bitfinex","SOLUSD",1672618142756,75.32,9.9728,9.9638,86.60714416]
["bitfinex","SOLUSD",1672618143283,23.7006,9.9727,9.964,30.0]
["bitfinex","SOLUSD",1672618143479,75.32,9.9726,9.9641,17.75]
["bitfinex","SOLUSD",1672618143733,99.0206,9.9726,9.9642,30.0]
["bitfinex","SOLUSD",1672618143916,23.7006,9.9726,9.9644,30.0]
["bitfinex","SOLUSD",1672618144114,23.7006,9.9726,9.9646,30.0]
["bitfinex","SOLUSD",1672618144323,23.7006,9.9725,9.9647,17.75]
["bitfinex","SOLUSD",1672618144661,23.7006,9.9725,9.9648,30.0]
["bitfinex","SOLUSD",1672618144860,23.7006,9.9724,9.9649,17.75]
["bitfinex","SOLUSD",1672618145481,24.9722,9.9723,9.9649,17.75]
["bitfinex","SOLUSD",1672618146130,24.9722,9.9722,9.9649,17.75]
["bitfinex","SOLUSD",1672618146833,24.9722,9.9721,9.9649,17.75]
["bitfinex","SOLUSD",1672618147267,24.9722,9.9721,9.965,30.0]
["bitfinex","SOLUSD",1672618147476,24.9722,9.972,9.965,30.0]
["bitfinex","SOLUSD",1672618147690,24.9722,9.972,9.9652,30.0]
["bitfinex","SOLUSD",1672618148099,24.9722,9.972,9.9654,30.0]
["bitfinex","SOLUSD",1672618153048,24.9722,9.972,9.9653,56.60714416]
["bitfinex","SOLUSD",1672618153243,24.9722,9.972,9.9655,30.0]
["bitfinex","SOLUSD",1672618153466,24.9722,9.972,9.9656,17.75]
["bitfinex","SOLUSD",1672618156702,24.9722,9.972,9.9657,30.0]
["bitfinex","SOLUSD",1672618156912,24.9722,9.972,9.9658,17.75]
["bitfinex","SOLUSD",1672618158938,24.9722,9.972,9.9659,30.0]
["bitfinex","SOLUSD",1672618163014,24.9722,9.972,9.966,15.80730786]
["bitfinex","SOLUSD",1672618163665,24.9722,9.972,9.966,15.30730786]
["bitfinex","SOLUSD",1672618163865,75.33,9.9719,9.966,15.30730786]
["bitfinex","SOLUSD",1672618164080,24.9722,9.972,9.966,15.30730786]
["bitfinex","SOLUSD",1672618167228,24.9722,9.972,9.9661,30.0]
["bitfinex","SOLUSD",1672618170591,24.9722,9.972,9.966,15.30730786]
["bitfinex","SOLUSD",1672618171654,24.9722,9.972,9.9658,17.75]
["bitfinex","SOLUSD",1672618175421,24.9722,9.972,9.9659,30.0]
["bitfinex","SOLUSD",1672618175655,24.9722,9.972,9.9659,45.80730786]
["bitfinex","SOLUSD",1672618175847,24.9722,9.972,9.9661,30.0]
["bitfinex","SOLUSD",1672618176266,24.9722,9.972,9.9662,15.80730786]
["bitfinex","SOLUSD",1672618177120,24.9722,9.972,9.9658,17.75]
["bitfinex","SOLUSD",1672618181247,24.9722,9.972,9.9659,45.80730786]
["bitfinex","SOLUSD",1672618181735,24.9722,9.972,9.966,15.80730786]
["bitfinex","SOLUSD",1672618182578,24.9722,9.972,9.9661,30.0]
["bitfinex","SOLUSD",1672618182982,24.9722,9.972,9.9662,15.80730786]
["bitfinex","SOLUSD",1672618183213,24.9722,9.972,9.9663,30.0]
["bitfinex","SOLUSD",1672618183612,24.9722,9.972,9.9664,15.80730786]
["bitfinex","SOLUSD",1672618199720,24.9722,9.972,9.9658,17.75]
["bitfinex","SOLUSD",1672618199934,24.9722,9.972,9.9659,15.80730786]
["bitfinex","SOLUSD",1672618200339,24.9722,9.972,9.9658,17.75]
["bitfinex","SOLUSD",1672618200757,75.33,9.9719,9.9658,17.75]
["bitfinex","SOLUSD",1672618206658,166.14716906,9.9719,9.9658,17.75]
["bitfinex","SOLUSD",1672618206853,30.0,9.9718,9.9658,17.75]
["bitfinex","SOLUSD",1672618207068,75.33,9.9717,9.9658,17.75]
["bitfinex","SOLUSD",1672618207505,184.92016289,9.9717,9.9658,17.75]
["bitfinex","SOLUSD",1672618208741,109.59016289,9.9717,9.9658,17.75]
["bitfinex","SOLUSD",1672618209379,24.9722,9.972,9.9658,17.75]
["bitfinex","SOLUSD",1672618216031,30.0,9.9719,9.9646,15.80730786]
["bitfinex","SOLUSD",1672618216226,30.0,9.9719,9.9647,17.8]
["bitfinex","SOLUSD",1672618216744,139.59016289,9.9719,9.9647,17.8]
["bitfinex","SOLUSD",1672618216965,24.948,9.9718,9.9647,33.60730786]
["bitfinex","SOLUSD",1672618217590,24.948,9.9717,9.9647,15.80730786]
["bitfinex","SOLUSD",1672618217917,30.0,9.9716,9.9648,17.8]
["bitfinex","SOLUSD",1672618218120,24.948,9.9717,9.9647,15.80730786]
["bitfinex","SOLUSD",1672618218319,109.59016289,9.9716,9.9647,15.80730786]
["bitfinex","SOLUSD",1672618218768,134.53816289,9.9716,9.9648,30.0]
["bitfinex","SOLUSD",1672618218967,24.948,9.9716,9.9648,30.0]
["bitfinex","SOLUSD",1672618219387,24.948,9.9716,9.9647,15.80730786]
["bitfinex","SOLUSD",1672618219704,24.948,9.9716,9.9648,17.8]
["bitfinex","SOLUSD",1672618220224,24.948,9.9716,9.9648,33.60730786]
["bitfinex","SOLUSD",1672618221998,134.53816289,9.9716,9.9648,33.60730786]
["bitfinex","SOLUSD",1672618222430,30.0,9.9715,9.9648,33.60730786]
["bitfinex","SOLUSD",1672618222642,134.53816289,9.9716,9.9648,33.60730786]
["bitfinex","SOLUSD",1672618223697,30.0,9.9714,9.9648,33.60730786]
["bitfinex","SOLUSD",1672618224304,139.59016289,9.9714,9.9648,33.60730786]
["bitfinex","SOLUSD",1672618224520,30.0,9.9714,9.9648,33.60730786]
["bitfinex","SOLUSD",1672618224731,24.948,9.9716,9.9648,33.60730786]
["bitfinex","SOLUSD",1672618224947,30.0,9.9715,9.9648,33.60730786]
["bitfinex","SOLUSD",1672618225157,24.948,9.9716,9.9648,33.60730786]
["bitfinex","SOLUSD",1672618225677,24.948,9.9716,9.9649,30.0]
["bitfinex","SOLUSD",1672618226526,24.948,9.9716,9.9648,15.80730786]
["bitfinex","SOLUSD",1672618227570,134.53816289,9.9716,9.9648,15.80730786]
["bitfinex","SOLUSD",1672618227784,134.53816289,9.9716,9.9649,30.0]
["bitfinex","SOLUSD",1672618227996,134.53816289,9.9716,9.965,16.24]
["bitfinex","SOLUSD",1672618228212,134.53816289,9.9716,9.9651,30.0]
["bitfinex","SOLUSD",1672618228420,134.53816289,9.9716,9.9651,45.80730786]
["bitfinex","SOLUSD",1672618229684,134.53816289,9.9716,9.9651,15.80730786]
["bitfinex","SOLUSD",1672618229886,134.53816289,9.9716,9.9652,30.0]
["bitfinex","SOLUSD",1672618230929,24.948,9.9716,9.9652,30.0]
["bitfinex","SOLUSD",1672618233235,24.948,9.9716,9.9651,15.80730786]
["bitfinex","SOLUSD",1672618236948,134.53816289,9.9716,9.9651,15.80730786]
["bitfinex","SOLUSD",1672618237976,134.53816289,9.9716,9.9644,23.04]
["bitfinex","SOLUSD",1672618238404,75.33,9.9715,9.9644,23.04]
["bitfinex","SOLUSD",1672618238614,99.8376,9.9715,9.9644,23.04]
["bitfinex","SOLUSD",1672618239031,209.42776289,9.9715,9.9644,23.04]
["bitfinex","SOLUSD",1672618239249,54.5076,9.9714,9.9644,23.04]
["bitfinex","SOLUSD",1672618239465,75.33,9.9713,9.9644,23.04]
["bitfinex","SOLUSD",1672618239887,30.0,9.9712,9.9644,23.04]
["bitfinex","SOLUSD",1672618240204,75.33,9.9711,9.9644,23.04]
["bitfinex","SOLUSD",1672618240817,24.8905,9.9712,9.9644,23.04]
["bitfinex","SOLUSD",1672618241250,75.33,9.9711,9.9644,23.04]
["bitfinex","SOLUSD",1672618242821,166.14716906,9.9711,9.9644,23.04]
["bitfinex","SOLUSD",1672618243025,184.92016289,9.9711,9.9644,23.04]
["bitfinex","SOLUSD",1672618243666,30.0,9.971,9.9644,23.04]
["bitfinex","SOLUSD",1672618244297,109.59016289,9.971,9.9644,23.04]
["bitfinex","SOLUSD",1672618245454,109.59016289,9.971,9.9644,38.84730786]
["bitfinex","SOLUSD",1672618246186,75.33,9.9711,9.9644,38.84730786]
["bitfinex","SOLUSD",1672618248693,75.33,9.9711,9.9645,30.0]
["bitfinex","SOLUSD",1672618248922,184.92016289,9.9711,9.9645,30.0]
["bitfinex","SOLUSD",1672618249130,30.0,9.971,9.9644,23.04]
["bitfinex","SOLUSD",1672618249656,139.59016289,9.971,9.9644,23.04]
["bitfinex","SOLUSD",1672618249847,109.59016289,9.971,9.9644,23.04]
["bitfinex","SOLUSD",1672618250482,30.0,9.9709,9.9644,23.04]
["bitfinex","SOLUSD",1672618251125,75.33,9.9708,9.9644,23.04]
["bitfinex","SOLUSD",1672618251325,30.0,9.9707,9.9644,23.04]
["bitfinex","SOLUSD",1672618251538,75.34,9.9706,9.9644,23.04]
["bitfinex","SOLUSD",1672618251753,75.34,9.9707,9.9644,23.04]
["bitfinex","SOLUSD",1672618251957,75.33,9.9708,9.9644,23.04]
["bitfinex","SOLUSD",1672618252175,30.0,9.9707,9.9644,23.04]
["bitfinex","SOLUSD",1672618252384,75.34,9.9706,9.9644,23.04]
["bitfinex","SOLUSD",1672618252589,30.0,9.9705,9.9644,23.04]
["bitfinex","SOLUSD",1672618252915,30.0,9.9703,9.9644,23.04]
["bitfinex","SOLUSD",1672618254906,139.59016289,9.9703,9.9644,23.04]
["bitfinex","SOLUSD",1672618257318,30.0,9.9703,9.9644,23.04]
["bitfinex","SOLUSD",1672618257961,30.0,9.9707,9.9644,23.04]
["bitfinex","SOLUSD",1672618260909,139.59016289,9.9707,9.9644,23.04]
["bitfinex","SOLUSD",1672618262381,109.59016289,9.9707,9.9644,23.04]
["bitfinex","SOLUSD",1672618262591,30.0,9.9706,9.9644,23.04]
["bitfinex","SOLUSD",1672618263204,139.59016289,9.9706,9.9644,23.04]
["bitfinex","SOLUSD",1672618263957,30.0,9.9706,9.9644,23.04]
["bitfinex","SOLUSD",1672618264571,23.8364,9.9708,9.9645,30.0]
["bitfinex","SOLUSD",1672618265423,23.8364,9.9708,9.9646,15.80730786]
["bitfinex","SOLUSD",1672618266668,42.60939383,9.9708,9.9646,15.80730786]
["bitfinex","SOLUSD",1672618266879,75.34,9.9707,9.9646,15.80730786]
["bitfinex","SOLUSD",1672618267213,133.42656289,9.9708,9.9646,15.80730786]
["bitfinex","SOLUSD",1672618267411,23.8364,9.9708,9.9646,15.80730786]
["bitfinex","SOLUSD",1672618267624,109.59016289,9.9707,9.9646,15.80730786]
["bitfinex","SOLUSD",1672618269842,30.0,9.9706,9.9646,15.80730786]
["bitfinex","SOLUSD",1672618270242,23.8364,9.9708,9.9644,23.04]
["bitfinex","SOLUSD",1672618270452,23.8364,9.9708,9.9644,38.84730786]
["bitfinex","SOLUSD",1672618272868,133.42656289,9.9708,9.9644,38.84730786]
["bitfinex","SOLUSD",1672618273310,30.0,9.9707,9.9644,38.84730786]
["bitfinex","SOLUSD",1672618273623,75.34,9.9706,9.9644,38.84730786]
["bitfinex","SOLUSD",1672618273834,23.8364,9.9708,9.9644,38.84730786]
["bitfinex","SOLUSD",1672618274046,109.59016289,9.9707,9.9644,38.84730786]
["bitfinex","SOLUSD",1672618275619,30.0,9.9706,9.9644,38.84730786]
["bitfinex","SOLUSD",1672618276168,23.8364,9.9708,9.9644,38.84730786]
["bitfinex","SOLUSD",1672618276871,30.0,9.9706,9.9644,23.04]
["bitfinex","SOLUSD",1672618277065,30.0,9.9704,9.9644,23.04]
["bitfinex","SOLUSD",1672618277280,75.34,9.9703,9.9644,23.04]
["bitfinex","SOLUSD",1672618277490,30.0,9.9702,9.9644,23.04]
["bitfinex","SOLUSD",1672618277713,30.0,9.97,9.9644,23.04]
["bitfinex","SOLUSD",1672618277928,30.0,9.9698,9.9644,23.04]
["bitfinex","SOLUSD",1672618278117,75.34,9.9697,9.9644,23.04]
["bitfinex","SOLUSD",1672618278551,30.0,9.9696,9.9644,23.04]
["bitfinex","SOLUSD",1672618278762,30.0,9.9694,9.9644,23.04]
["bitfinex","SOLUSD",1672618278999,75.35,9.9693,9.9644,23.04]
["bitfinex","SOLUSD",1672618279212,30.0,9.9692,9.9644,23.04]
["bitfinex","SOLUSD",1672618279425,75.35,9.9691,9.9644,23.04]
["bitfinex","SOLUSD",1672618279619,75.34,9.9695,9.9644,23.04]
["bitfinex","SOLUSD",1672618280053,30.0,9.9696,9.9644,23.04]
["bitfinex","SOLUSD",1672618280671,30.0,9.9694,9.9644,23.04]
["bitfinex","SOLUSD",1672618280881,75.35,9.9693,9.9644,23.04]
["bitfinex","SOLUSD",1672618281309,30.0,9.9692,9.9644,23.04]
["bitfinex","SOLUSD",1672618289299,30.0,9.969,9.9644,23.04]
["bitfinex","SOLUSD",1672618291176,30.0,9.9688,9.9644,23.04]
["bitfinex","SOLUSD",1672618298227,30.0,9.9687,9.9644,23.04]
["bitfinex","SOLUSD",1672618300635,30.0,9.9692,9.9644,23.04]
["bitfinex","SOLUSD",1672618301493,75.34,9.9699,9.9644,23.04]
["bitfinex","SOLUSD",1672618306206,109.59016289,9.9698,9.9644,23.04]
["bitfinex","SOLUSD",1672618308755,30.0,9.9702,9.9644,23.04]
["bitfinex","SOLUSD",1672618309071,75.34,9.9701,9.9644,23.04]
["bitfinex","SOLUSD",1672618309262,30.0,9.9702,9.9644,23.04]
["bitfinex","SOLUSD",1672618310114,75.34,9.9703,9.9644,23.04]
["bitfinex","SOLUSD",1672618310434,75.33,9.9713,9.9644,23.04]
["bitfinex","SOLUSD",1672618310747,75.34,9.9707,9.9644,23.04]
["bitfinex","SOLUSD",1672618311992,184.93016289,9.9707,9.9644,23.04]
["bitfinex","SOLUSD",1672618314956,30.0,9.9706,9.9644,23.04]
["bitfinex","SOLUSD",1672618315169,30.0,9.9704,9.9644,23.04]
["bitfinex","SOLUSD",1672618315484,75.34,9.9703,9.9644,23.04]
["bitfinex","SOLUSD",1672618315793,30.0,9.9702,9.9644,23.04]
["bitfinex","SOLUSD",1672618316643,30.0,9.97,9.9644,23.04]
["bitfinex","SOLUSD",1672618316851,75.34,9.9699,9.9644,23.04]
["bitfinex","SOLUSD",1672618317044,30.0,9.9698,9.9644,23.04]
["bitfinex","SOLUSD",1672618318106,139.59016289,9.9698,9.9644,23.04]
["bitfinex","SOLUSD",1672618320505,30.0,9.9698,9.9644,23.04]
["bitfinex","SOLUSD",1672618323770,95.34,9.9697,9.9519,74.66177315]
["bitfinex","SOLUSD",1672618323991,95.34,9.9697,9.9591,0.81228465]
["bitfinex","SOLUSD",1672618323992,414.06112134,9.9697,9.9591,0.81228465]
["bitfinex","SOLUSD",1672618324206,488.7661,9.9696,9.9536,24.227]
["bitfinex","SOLUSD",1672618324400,125.34,9.9695,9.9537,23.06]
["bitfinex","SOLUSD",1672618324606,30.0,9.9694,9.9537,23.06]
["bitfinex","SOLUSD",1672618324825,95.35,9.9693,9.9537,23.06]
["bitfinex","SOLUSD",1672618325045,95.35,9.9693,9.9538,134.9709]
["bitfinex","SOLUSD",1672618325046,299.6,9.9692,9.9538,134.9709]
["bitfinex","SOLUSD",1672618325246,299.6,9.969,9.9539,23.06]
["bitfinex","SOLUSD",1672618325450,299.6,9.9688,9.9539,23.06]
["bitfinex","SOLUSD",1672618325666,299.6,9.9686,9.954,134.9709]
["bitfinex","SOLUSD",1672618325884,95.35,9.9685,9.9541,23.06]
["bitfinex","SOLUSD",1672618326098,30.0,9.9684,9.9542,30.0]
["bitfinex","SOLUSD",1672618326290,95.35,9.9683,9.9543,60.79]
["bitfinex","SOLUSD",1672618326503,30.0,9.9682,9.9543,60.79]
["bitfinex","SOLUSD",1672618326823,95.36,9.9681,9.9543,60.79]
["bitfinex","SOLUSD",1672618327040,30.0,9.968,9.9544,119.5935]
["bitfinex","SOLUSD",1672618327245,30.0,9.9678,9.9545,54.62]
["bitfinex","SOLUSD",1672618327455,95.36,9.9677,9.9545,54.62]
["bitfinex","SOLUSD",1672618327676,30.0,9.9676,9.9545,174.2135]
["bitfinex","SOLUSD",1672618327876,30.0,9.9674,9.9545,174.2135]
["bitfinex","SOLUSD",1672618328082,95.36,9.9673,9.9546,30.0]
["bitfinex","SOLUSD",1672618328298,30.0,9.9672,9.9547,44.79]
["bitfinex","SOLUSD",1672618328506,75.36,9.9671,9.9548,30.0]
["bitfinex","SOLUSD",1672618328721,30.0,9.967,9.9549,42.02]
["bitfinex","SOLUSD",1672618328932,30.0,9.9668,9.955,30.0]
["bitfinex","SOLUSD",1672618329144,75.37,9.9667,9.9552,30.0]
["bitfinex","SOLUSD",1672618329356,30.0,9.9666,9.9553,39.46]
["bitfinex","SOLUSD",1672618329564,75.37,9.9665,9.9551,55.26730786]
["bitfinex","SOLUSD",1672618329776,30.0,9.9664,9.9553,15.80730786]
["bitfinex","SOLUSD",1672618329981,75.37,9.9663,9.9554,39.24]
["bitfinex","SOLUSD",1672618330300,30.0,9.9662,9.9554,39.24]
["bitfinex","SOLUSD",1672618330502,30.0,9.966,9.9549,39.35]
["bitfinex","SOLUSD",1672618330713,30.0,9.9658,9.9549,39.35]
["bitfinex","SOLUSD",1672618330922,75.37,9.9657,9.955,30.0]
["bitfinex","SOLUSD",1672618331148,30.0,9.9656,9.9551,36.28]
["bitfinex","SOLUSD",1672618331359,30.0,9.9654,9.9551,52.08730786]
["bitfinex","SOLUSD",1672618331572,75.38,9.9653,9.9552,15.80730786]
["bitfinex","SOLUSD",1672618331765,30.0,9.9652,9.9553,36.49]
["bitfinex","SOLUSD",1672618332096,30.0,9.965,9.9553,36.49]
["bitfinex","SOLUSD",1672618332297,75.38,9.9649,9.9553,36.49]
["bitfinex","SOLUSD",1672618332516,30.0,9.9648,9.9553,36.49]
["bitfinex","SOLUSD",1672618332707,30.0,9.9646,9.9553,36.49]
["bitfinex","SOLUSD",1672618332918,75.38,9.9645,9.9553,36.49]
["bitfinex","SOLUSD",1672618333142,30.0,9.9644,9.9553,36.49]
["bitfinex","SOLUSD",1672618333353,75.38,9.9643,9.9553,36.49]
["bitfinex","SOLUSD",1672618333560,75.38,9.9643,9.9554,30.0]
["bitfinex","SOLUSD",1672618333765,24.3028,9.9642,9.9555,38.61]
["bitfinex","SOLUSD",1672618333973,24.3028,9.9642,9.9554,15.80730786]
["bitfinex","SOLUSD",1672618334181,24.3028,9.9642,9.9555,55.81730786]
["bitfinex","SOLUSD",1672618334515,24.3028,9.9641,9.9556,45.80730786]
["bitfinex","SOLUSD",1672618334714,30.0,9.964,9.9557,41.75]
["bitfinex","SOLUSD",1672618334910,54.3028,9.964,9.9557,41.75]
["bitfinex","SOLUSD",1672618335249,54.3028,9.964,9.9559,30.0]
["bitfinex","SOLUSD",1672618335461,24.3028,9.9639,9.9561,30.0]
["bitfinex","SOLUSD",1672618335652,24.3028,9.9639,9.9563,30.0]
["bitfinex","SOLUSD",1672618335862,24.3028,9.9639,9.9564,45.2]
["bitfinex","SOLUSD",1672618336076,30.0,9.9637,9.9564,45.2]
["bitfinex","SOLUSD",1672618336288,30.0,9.9637,9.9561,15.80730786]
["bitfinex","SOLUSD",1672618336616,24.3028,9.9638,9.9563,30.0]
["bitfinex","SOLUSD",1672618336938,23.2128,9.9636,9.9565,30.0]
["bitfinex","SOLUSD",1672618337244,23.2128,9.9636,9.9566,47.31]
["bitfinex","SOLUSD",1672618337436,23.2128,9.9635,9.9566,47.31]
["bitfinex","SOLUSD",1672618337647,23.2128,9.9635,9.9567,30.0]
["bitfinex","SOLUSD",1672618337858,23.2128,9.9635,9.9568,47.5]
["bitfinex","SOLUSD",1672618338303,23.2128,9.9635,9.9557,47.72]
["bitfinex","SOLUSD",1672618338494,23.2128,9.9634,9.9557,47.72]
["bitfinex","SOLUSD",1672618338829,30.0,9.9633,9.955,46.71]
["bitfinex","SOLUSD",1672618339018,53.2128,9.9633,9.9549,45.59]
["bitfinex","SOLUSD",1672618339644,23.2128,9.9632,9.9549,45.59]
["bitfinex","SOLUSD",1672618340285,24.3331,9.9631,9.955,30.0]
["bitfinex","SOLUSD",1672618340499,24.3331,9.9631,9.9551,45.49]
["bitfinex","SOLUSD",1672618340712,24.3331,9.9631,9.9552,30.0]
["bitfinex","SOLUSD",1672618340905,24.3331,9.963,9.9553,44.96]
["bitfinex","SOLUSD",1672618341116,30.0,9.9629,9.9549,44.59]
["bitfinex","SOLUSD",1672618341343,30.0,9.9627,9.9549,44.59]
["bitfinex","SOLUSD",1672618343980,53.229,9.9627,9.9549,44.59]
["bitfinex","SOLUSD",1672618345014,53.229,9.9627,9.9527,45.59]
["bitfinex","SOLUSD",1672618345015,75.4,9.9626,9.9527,45.59]
["bitfinex","SOLUSD",1672618345326,75.4,9.9626,9.9507,22.785]
["bitfinex","SOLUSD",1672618345327,30.0,9.9625,9.9535,45.58]
["bitfinex","SOLUSD",1672618345538,30.0,9.9623,9.9535,45.58]
["bitfinex","SOLUSD",1672618345752,75.4,9.9622,9.9535,45.58]
["bitfinex","SOLUSD",1672618346071,75.4,9.9624,9.9547,42.12]
["bitfinex","SOLUSD",1672618346283,23.229,9.9627,9.9549,40.29]
["bitfinex","SOLUSD",1672618346507,30.0,9.9626,9.9549,40.29]
["bitfinex","SOLUSD",1672618346897,23.229,9.9627,9.955,30.0]
["bitfinex","SOLUSD",1672618347121,23.229,9.9627,9.9551,39.27]
["bitfinex","SOLUSD",1672618347320,30.0,9.9626,9.9551,39.27]
["bitfinex","SOLUSD",1672618347535,30.0,9.9626,9.9549,38.88]
["bitfinex","SOLUSD",1672618347966,96.14758499,9.9626,9.9549,38.88]
["bitfinex","SOLUSD",1672618348285,30.0,9.9626,9.9549,38.88]
["bitfinex","SOLUSD",1672618348491,30.0,9.9624,9.9549,38.88]
["bitfinex","SOLUSD",1672618348708,75.4,9.9623,9.9549,38.88]
["bitfinex","SOLUSD",1672618348905,30.0,9.9622,9.9549,38.88]
["bitfinex","SOLUSD",1672618350052,329.6,9.9622,9.9548,49.29448125]
["bitfinex","SOLUSD",1672618350283,329.6,9.9622,9.95,236.194459]
["bitfinex","SOLUSD",1672618350284,30.0,9.9599,9.95,236.194459]
["bitfinex","SOLUSD",1672618350492,236.2256,9.9598,9.95,236.194459]
["bitfinex","SOLUSD",1672618350697,50.0,9.9597,9.95,236.194459]
["bitfinex","SOLUSD",1672618350909,75.42,9.9596,9.95,236.194459]
["bitfinex","SOLUSD",1672618351230,116.52593389,9.9595,9.95,236.194459]
["bitfinex","SOLUSD",1672618351444,75.42,9.9594,9.95,236.194459]
["bitfinex","SOLUSD",1672618351639,20.0,9.9593,9.95,236.194459]
["bitfinex","SOLUSD",1672618351849,30.0,9.9591,9.95,236.194459]
["bitfinex","SOLUSD",1672618352061,30.0,9.9589,9.95,236.194459]
["bitfinex","SOLUSD",1672618352277,95.43,9.9588,9.95,236.194459]
["bitfinex","SOLUSD",1672618352703,30.0,9.9587,9.95,236.194459]
["bitfinex","SOLUSD",1672618352909,95.43,9.9586,9.95,236.194459]
["bitfinex","SOLUSD",1672618353134,30.0,9.9585,9.95,236.194459]
["bitfinex","SOLUSD",1672618353338,30.0,9.9583,9.95,236.194459]
["bitfinex","SOLUSD",1672618353545,30.0,9.9581,9.95,236.194459]
["bitfinex","SOLUSD",1672618353748,95.43,9.958,9.95,236.194459]
["bitfinex","SOLUSD",1672618353954,30.0,9.9579,9.95,236.194459]
["bitfinex","SOLUSD",1672618354163,95.43,9.9578,9.95,236.194459]
["bitfinex","SOLUSD",1672618354384,30.0,9.9577,9.95,236.194459]
["bitfinex","SOLUSD",1672618354597,30.0,9.9575,9.95,236.194459]
["bitfinex","SOLUSD",1672618354811,30.0,9.9573,9.95,236.194459]
["bitfinex","SOLUSD",1672618355128,30.0,9.9571,9.95,236.194459]
["bitfinex","SOLUSD",1672618355326,75.44,9.957,9.95,236.194459]
["bitfinex","SOLUSD",1672618355543,30.0,9.9569,9.95,236.194459]
["bitfinex","SOLUSD",1672618355750,30.0,9.9567,9.95,236.194459]
["bitfinex","SOLUSD",1672618356072,30.0,9.9565,9.95,236.194459]
["bitfinex","SOLUSD",1672618356271,75.44,9.9564,9.95,236.194459]
["bitfinex","SOLUSD",1672618356472,30.0,9.9563,9.95,236.194459]
["bitfinex","SOLUSD",1672618356686,75.45,9.9562,9.95,236.194459]
["bitfinex","SOLUSD",1672618356908,30.0,9.9561,9.95,236.194459]
["bitfinex","SOLUSD",1672618357120,75.45,9.956,9.95,236.194459]
["bitfinex","SOLUSD",1672618357323,30.0,9.9559,9.95,236.194459]
["bitfinex","SOLUSD",1672618357548,30.0,9.9557,9.95,236.194459]
["bitfinex","SOLUSD",1672618357743,75.45,9.9556,9.95,236.194459]
["bitfinex","SOLUSD",1672618358074,30.0,9.9555,9.95,236.194459]
["bitfinex","SOLUSD",1672618358259,75.45,9.9554,9.95,236.194459]
["bitfinex","SOLUSD",1672618358473,30.0,9.9553,9.95,236.194459]
["bitfinex","SOLUSD",1672618358698,30.0,9.9551,9.95,236.194459]
["bitfinex","SOLUSD",1672618358911,30.0,9.9549,9.95,236.194459]
["bitfinex","SOLUSD",1672618359113,75.46,9.9548,9.95,236.194459]
["bitfinex","SOLUSD",1672618359310,30.0,9.9547,9.95,236.194459]
["bitfinex","SOLUSD",1672618359524,30.0,9.9547,9.95,235.694459]
["bitfinex","SOLUSD",1672618367841,30.0,9.9545,9.95,235.694459]
["bitfinex","SOLUSD",1672618368061,30.0,9.9543,9.95,235.694459]
["bitfinex","SOLUSD",1672618371534,29.793052,9.9543,9.95,235.694459]
["bitfinex","SOLUSD",1672618372690,30.0,9.9549,9.95,235.694459]
["bitfinex","SOLUSD",1672618373097,128.5244,9.9553,9.95,235.694459]
["bitfinex","SOLUSD",1672618373306,98.5244,9.9553,9.95,235.694459]
["bitfinex","SOLUSD",1672618373520,23.0744,9.9553,9.95,235.694459]
["bitfinex","SOLUSD",1672618374982,30.0,9.9551,9.95,235.694459]
["bitfinex","SOLUSD",1672618375193,75.45,9.955,9.95,235.694459]
["bitfinex","SOLUSD",1672618375624,30.0,9.9551,9.95,235.694459]
["bitfinex","SOLUSD",1672618376046,30.0,9.9549,9.95,235.694459]
["bitfinex","SOLUSD",1672618376365,30.0,9.9547,9.95,235.694459]
["bitfinex","SOLUSD",1672618376560,75.46,9.9546,9.95,235.694459]
["bitfinex","SOLUSD",1672618376772,30.0,9.9545,9.95,235.694459]
["bitfinex","SOLUSD",1672618376995,30.0,9.9543,9.95,235.694459]
["bitfinex","SOLUSD",1672618377824,30.0,9.9545,9.95,235.694459]
["bitfinex","SOLUSD",1672618380027,30.0,9.9559,9.95,235.694459]
["bitfinex","SOLUSD",1672618382763,30.0,9.9583,9.95,235.694459]
["bitfinex","SOLUSD",1672618383400,30.0,9.9567,9.95,235.694459]
["bitfinex","SOLUSD",1672618385282,99.4347,9.9568,9.9501,30.0]
["bitfinex","SOLUSD",1672618385611,23.9947,9.9568,9.9501,30.0]
["bitfinex","SOLUSD",1672618385932,23.9947,9.9568,9.95,235.694459]
["bitfinex","SOLUSD",1672618386121,30.0,9.9552,9.95,235.694459]
["bitfinex","SOLUSD",1672618387178,30.0,9.9567,9.95,235.694459]
["bitfinex","SOLUSD",1672618392562,23.9947,9.9568,9.9501,30.0]
["bitfinex","SOLUSD",1672618392768,323.8931,9.9667,9.9501,30.0]
["bitfinex","SOLUSD",1672618392769,30.0,9.9666,9.9503,30.0]
["bitfinex","SOLUSD",1672618393093,85.05260056,9.9658,9.9503,30.0]
["bitfinex","SOLUSD",1672618393402,30.0,9.9656,9.9502,133.54238626]
["bitfinex","SOLUSD",1672618393610,30.0,9.9654,9.9504,30.0]
["bitfinex","SOLUSD",1672618393818,75.38,9.9653,9.9504,30.0]
["bitfinex","SOLUSD",1672618394021,30.0,9.9652,9.9504,30.0]
["bitfinex","SOLUSD",1672618394352,30.0,9.9652,9.9506,30.0]
["bitfinex","SOLUSD",1672618394353,30.0,9.965,9.9506,30.0]
["bitfinex","SOLUSD",1672618394565,30.0,9.9648,9.9506,30.0]
["bitfinex","SOLUSD",1672618394874,30.0,9.9646,9.9508,30.0]
["bitfinex","SOLUSD",1672618395193,30.0,9.9644,9.9508,30.0]
["bitfinex","SOLUSD",1672618395384,30.0,9.9642,9.951,30.0]
["bitfinex","SOLUSD",1672618395594,75.39,9.9641,9.9512,30.0]
["bitfinex","SOLUSD",1672618395816,30.0,9.964,9.9513,20.0]
["bitfinex","SOLUSD",1672618396035,30.0,9.9638,9.9514,30.0]
["bitfinex","SOLUSD",1672618396236,75.39,9.9637,9.9515,20.0]
["bitfinex","SOLUSD",1672618396453,30.0,9.9636,9.9516,30.0]
["bitfinex","SOLUSD",1672618396664,30.0,9.9634,9.9516,53.1315]
["bitfinex","SOLUSD",1672618396983,30.0,9.9632,9.9517,20.0]
["bitfinex","SOLUSD",1672618397175,30.0,9.963,9.9517,20.0]
["bitfinex","SOLUSD",1672618397506,30.0,9.9628,9.9517,20.0]
["bitfinex","SOLUSD",1672618397692,75.4,9.9627,9.9517,20.0]
["bitfinex","SOLUSD",1672618397898,30.0,9.9626,9.9517,20.0]
["bitfinex","SOLUSD",1672618398113,30.0,9.9624,9.9517,20.0]
["bitfinex","SOLUSD",1672618398319,30.0,9.9622,9.9517,20.0]
["bitfinex","SOLUSD",1672618398544,75.4,9.9621,9.9517,20.0]
["bitfinex","SOLUSD",1672618398755,30.0,9.962,9.9517,20.0]
["bitfinex","SOLUSD",1672618398967,30.0,9.9618,9.9517,20.0]
["bitfinex","SOLUSD",1672618399165,30.0,9.9616,9.9517,20.0]
["bitfinex","SOLUSD",1672618399383,75.41,9.9615,9.9517,20.0]
["bitfinex","SOLUSD",1672618399709,30.0,9.9614,9.9517,20.0]
["bitfinex","SOLUSD",1672618399918,30.0,9.9612,9.9517,20.0]
["bitfinex","SOLUSD",1672618400133,30.0,9.961,9.9517,20.0]
["bitfinex","SOLUSD",1672618400326,75.41,9.9609,9.9517,20.0]
["bitfinex","SOLUSD",1672618400663,30.0,9.9608,9.9517,20.0]
["bitfinex","SOLUSD",1672618400861,30.0,9.9606,9.9517,20.0]
["bitfinex","SOLUSD",1672618402213,30.0,9.9604,9.9517,20.0]
["bitfinex","SOLUSD",1672618402424,30.0,9.9602,9.9517,20.0]
["bitfinex","SOLUSD",1672618403594,30.0,9.96,9.9517,20.0]
["bitfinex","SOLUSD",1672618403811,30.0,9.9598,9.9517,20.0]
["bitfinex","SOLUSD",1672618404116,30.0,9.9598,9.9516,23.1315]
["bitfinex","SOLUSD",1672618404313,30.0,9.9595,9.95,235.694459]
["bitfinex","SOLUSD",1672618404533,299.6,9.9593,9.95,235.694459]
["bitfinex","SOLUSD",1672618404731,30.0,9.959,9.95,235.694459]
["bitfinex","SOLUSD",1672618404942,299.6,9.9588,9.95,235.694459]
["bitfinex","SOLUSD",1672618405277,95.42,9.9589,9.95,235.694459]
["bitfinex","SOLUSD",1672618405278,329.6,9.9586,9.95,235.694459]
["bitfinex","SOLUSD",1672618405469,299.6,9.9584,9.95,234.694459]
["bitfinex","SOLUSD",1672618405680,329.6,9.9582,9.95,234.694459]
["bitfinex","SOLUSD",1672618405890,30.0,9.9579,9.95,234.694459]
["bitfinex","SOLUSD",1672618406112,299.6,9.9577,9.95,234.694459]
["bitfinex","SOLUSD",1672618406321,234.694459,9.9481,9.9391,74.66177315]
["bitfinex","SOLUSD",1672618406532,234.694459,9.9481,9.9311,74.66177315]
["bitfinex","SOLUSD",1672618406533,75.51,9.948,9.9311,74.66177315]
["bitfinex","SOLUSD",1672618406845,75.51,9.948,9.9364,30.0]
["bitfinex","SOLUSD",1672618406846,30.0,9.9478,9.9364,30.0]
["bitfinex","SOLUSD",1672618407041,30.0,9.9476,9.9364,30.0]
["bitfinex","SOLUSD",1672618407248,95.51,9.9475,9.9364,30.0]
["bitfinex","SOLUSD",1672618407462,234.694459,9.9481,9.9364,30.0]
["bitfinex","SOLUSD",1672618407692,30.0,9.9479,9.9364,30.0]
["bitfinex","SOLUSD",1672618407902,95.51,9.9478,9.9364,30.0]
["bitfinex","SOLUSD",1672618408088,30.0,9.9477,9.9364,30.0]
["bitfinex","SOLUSD",1672618408301,95.51,9.9476,9.9364,30.0]
["bitfinex","SOLUSD",1672618408512,30.0,9.9475,9.9364,30.0]
["bitfinex","SOLUSD",1672618408730,30.0,9.9473,9.9364,30.0]
["bitfinex","SOLUSD",1672618408951,30.0,9.9471,9.9407,1.76783508]
["bitfinex","SOLUSD",1672618409156,30.0,9.9469,9.9408,2.47496911]
["bitfinex","SOLUSD",1672618409369,30.0,9.9467,9.9367,7.72689556]
["bitfinex","SOLUSD",1672618409569,75.52,9.9466,9.9407,1.76783508]
["bitfinex","SOLUSD",1672618409783,30.0,9.9465,9.9368,15.80730786]
["bitfinex","SOLUSD",1672618409986,75.52,9.9464,9.9365,4.6828224]
["bitfinex","SOLUSD",1672618410194,30.0,9.9463,9.9368,15.80730786]
["bitfinex","SOLUSD",1672618410427,30.0,9.9463,9.9369,4.6828224]
["bitfinex","SOLUSD",1672618410617,159.6327,9.9462,9.9369,4.6828224]
["bitfinex","SOLUSD",1672618411145,30.0,9.9461,9.9369,4.6828224]
["bitfinex","SOLUSD",1672618411457,30.0,9.946,9.9369,4.6828224]
["bitfinex","SOLUSD",1672618412000,30.0,9.9458,9.9369,4.6828224]
["bitfinex","SOLUSD",1672618412418,30.0,9.9456,9.9342,4.6828224]
["bitfinex","SOLUSD",1672618413364,30.0,9.9454,9.9342,4.6828224]
["bitfinex","SOLUSD",1672618413778,23.5898,9.9453,9.9342,4.6828224]
["bitfinex","SOLUSD",1672618413990,30.0,9.9451,9.9342,4.6828224]
["bitfinex","SOLUSD",1672618414205,75.53,9.945,9.9342,4.6828224]
["bitfinex","SOLUSD",1672618414410,30.0,9.945,9.9342,4.6828224]
["bitfinex","SOLUSD",1672618414614,75.53,9.9449,9.9342,4.6828224]
["bitfinex","SOLUSD",1672618415038,30.0,9.945,9.9343,15.80730786]
["bitfinex","SOLUSD",1672618415248,30.0,9.945,9.9345,30.0]
["bitfinex","SOLUSD",1672618415458,75.53,9.945,9.9346,4.6828224]
["bitfinex","SOLUSD",1672618415670,24.2233,9.9449,9.9346,4.6828224]
["bitfinex","SOLUSD",1672618416319,24.2233,9.9448,9.9346,4.6828224]
["bitfinex","SOLUSD",1672618416956,24.2233,9.9447,9.9346,4.6828224]
["bitfinex","SOLUSD",1672618417474,24.2233,9.9447,9.9347,15.80730786]
["bitfinex","SOLUSD",1672618417685,24.2233,9.9447,9.9348,34.6828224]
["bitfinex","SOLUSD",1672618417884,24.2233,9.9447,9.9348,95.82508205]
["bitfinex","SOLUSD",1672618418082,30.0,9.9446,9.9349,15.80730786]
["bitfinex","SOLUSD",1672618418299,75.53,9.9445,9.935,4.6828224]
["bitfinex","SOLUSD",1672618418507,30.0,9.9444,9.935,4.6828224]
["bitfinex","SOLUSD",1672618418735,75.54,9.9443,9.935,4.6828224]
["bitfinex","SOLUSD",1672618419046,75.54,9.9443,9.9349,4.6828224]
["bitfinex","SOLUSD",1672618419259,30.0,9.9443,9.9349,4.6828224]
["bitfinex","SOLUSD",1672618419456,30.0,9.9441,9.9343,4.6828224]
["bitfinex","SOLUSD",1672618419663,75.54,9.944,9.9343,4.6828224]
["bitfinex","SOLUSD",1672618420210,75.54,9.9442,9.9343,4.6828224]
["bitfinex","SOLUSD",1672618420819,30.0,9.9441,9.9343,4.6828224]
["bitfinex","SOLUSD",1672618421042,75.54,9.944,9.9343,4.6828224]
["bitfinex","SOLUSD",1672618421659,75.54,9.9441,9.9343,4.6828224]
["bitfinex","SOLUSD",1672618422092,22.8848,9.944,9.9344,15.80730786]
["bitfinex","SOLUSD",1672618422307,22.8848,9.944,9.9346,30.0]
["bitfinex","SOLUSD",1672618422500,22.8848,9.944,9.9347,4.6828224]
["bitfinex","SOLUSD",1672618422839,22.8848,9.944,9.9348,45.80730786]
["bitfinex","SOLUSD",1672618423044,22.8848,9.944,9.9349,4.6828224]
["bitfinex","SOLUSD",1672618423243,22.8848,9.944,9.9349,20.49013026]
["bitfinex","SOLUSD",1672618423452,22.8848,9.944,9.9351,30.0]
["bitfinex","SOLUSD",1672618423669,22.8848,9.944,9.9352,4.6828224]
["bitfinex","SOLUSD",1672618423984,22.8848,9.944,9.9353,30.0]
["bitfinex","SOLUSD",1672618424196,22.8848,9.944,9.9354,4.6828224]
["bitfinex","SOLUSD",1672618424390,118.9051,9.9448,9.9354,4.6828224]
["bitfinex","SOLUSD",1672618424391,23.514,9.9439,9.9354,4.6828224]
["bitfinex","SOLUSD",1672618425032,23.514,9.9438,9.9354,4.6828224]
["bitfinex","SOLUSD",1672618425254,75.54,9.9437,9.9355,3.704]
["bitfinex","SOLUSD",1672618425570,75.54,9.9437,9.9356,4.6828224]
["bitfinex","SOLUSD",1672618425783,99.054,9.9437,9.9357,3.704]
["bitfinex","SOLUSD",1672618425975,99.054,9.9437,9.9358,4.6828224]
["bitfinex","SOLUSD",1672618426178,99.054,9.9437,9.9359,3.704]
["bitfinex","SOLUSD",1672618426402,99.054,9.9437,9.936,4.6828224]
["bitfinex","SOLUSD",1672618427459,99.054,9.9437,9.9355,4.6828224]
["bitfinex","SOLUSD",1672618427667,99.054,9.9437,9.9356,3.704]
["bitfinex","SOLUSD",1672618428083,99.054,9.9437,9.9357,4.6828224]
["bitfinex","SOLUSD",1672618428300,24.4499,9.9436,9.9357,4.6828224]
["bitfinex","SOLUSD",1672618428500,75.54,9.9435,9.9357,4.6828224]
["bitfinex","SOLUSD",1672618429036,99.9899,9.9435,9.9357,4.6828224]
["bitfinex","SOLUSD",1672618430175,24.1876,9.9434,9.9357,4.6828224]
["bitfinex","SOLUSD",1672618430386,75.54,9.9433,9.9357,4.6828224]
["bitfinex","SOLUSD",1672618430806,24.1876,9.9434,9.9359,30.0]
["bitfinex","SOLUSD",1672618431023,24.1876,9.9434,9.936,4.6828224]
["bitfinex","SOLUSD",1672618432087,24.1876,9.9433,9.936,4.6828224]
["bitfinex","SOLUSD",1672618433868,24.3017,9.9432,9.936,4.6828224]
["bitfinex","SOLUSD",1672618434396,99.8417,9.9431,9.936,4.6828224]
["bitfinex","SOLUSD",1672618434611,24.3017,9.943,9.936,4.6828224]
["bitfinex","SOLUSD",1672618434814,75.55,9.9429,9.936,4.6828224]
["bitfinex","SOLUSD",1672618436379,23.3223,9.9428,9.936,4.6828224]
["bitfinex","SOLUSD",1672618436606,75.55,9.9427,9.936,4.6828224]
["bitfinex","SOLUSD",1672618436805,75.55,9.9427,9.936,33.66084343]
["bitfinex","SOLUSD",1672618437124,75.55,9.9427,9.9361,30.0]
["bitfinex","SOLUSD",1672618437330,75.55,9.9427,9.9363,30.0]
["bitfinex","SOLUSD",1672618437652,75.55,9.9427,9.9365,30.0]
["bitfinex","SOLUSD",1672618437845,75.55,9.9427,9.9367,30.0]
["bitfinex","SOLUSD",1672618438060,23.3223,9.9428,9.9368,5.49510706]
["bitfinex","SOLUSD",1672618438391,23.3223,9.9428,9.9368,20.49013026]
["bitfinex","SOLUSD",1672618439219,23.3223,9.9428,9.9368,4.6828224]
["bitfinex","SOLUSD",1672618439430,23.3223,9.9428,9.9368,33.65813342]
["bitfinex","SOLUSD",1672618439847,23.3223,9.9428,9.9369,30.0]
["bitfinex","SOLUSD",1672618440056,23.3223,9.9428,9.937,33.6577947]
["bitfinex","SOLUSD",1672618440272,23.3223,9.9428,9.9371,30.0]
["bitfinex","SOLUSD",1672618440499,23.3223,9.9428,9.9372,33.65711729]
["bitfinex","SOLUSD",1672618440815,23.3223,9.9428,9.9372,5.49510706]
["bitfinex","SOLUSD",1672618441025,75.52,9.9465,9.9373,82.44467457]
["bitfinex","SOLUSD",1672618441214,287.3768,9.9573,9.94,5.74]
["bitfinex","SOLUSD",1672618441542,287.3768,9.9573,9.9401,114.78955745]
["bitfinex","SOLUSD",1672618441759,30.0,9.9571,9.9403,30.0]
["bitfinex","SOLUSD",1672618442071,30.0,9.9571,9.9404,33.64628234]
["bitfinex","SOLUSD",1672618442072,299.6,9.9569,9.9404,33.64628234]
["bitfinex","SOLUSD",1672618442283,405.04,9.9568,9.9405,50.0]
["bitfinex","SOLUSD",1672618442474,595.688,9.9568,9.9407,30.0]
["bitfinex","SOLUSD",1672618442684,595.688,9.9568,9.9409,30.0]
["bitfinex","SOLUSD",1672618442997,595.688,9.9568,9.9411,30.0]
["bitfinex","SOLUSD",1672618443212,30.0,9.9566,9.9412,33.64357467]
["bitfinex","SOLUSD",1672618443439,75.44,9.9565,9.9413,30.0]
["bitfinex","SOLUSD",1672618443651,30.0,9.9564,9.9415,30.0]
["bitfinex","SOLUSD",1672618443860,30.0,9.9562,9.9417,30.0]
["bitfinex","SOLUSD",1672618444175,30.0,9.956,9.9418,20.0]
["bitfinex","SOLUSD",1672618444381,30.0,9.9558,9.9419,30.0]
["bitfinex","SOLUSD",1672618444593,30.0,9.9556,9.9419,4.55137288]
["bitfinex","SOLUSD",1672618444792,75.45,9.9555,9.9419,4.55137288]
["bitfinex","SOLUSD",1672618445002,30.0,9.9554,9.9421,30.0]
["bitfinex","SOLUSD",1672618445209,30.0,9.9552,9.9421,30.0]
["bitfinex","SOLUSD",1672618445543,30.0,9.955,9.9421,30.0]
["bitfinex","SOLUSD",1672618445855,30.0,9.9548,9.9423,30.0]
["bitfinex","SOLUSD",1672618446062,75.46,9.9547,9.9423,30.0]
["bitfinex","SOLUSD",1672618446274,164.265,9.9547,9.9425,30.0]
["bitfinex","SOLUSD",1672618446487,75.46,9.9546,9.9425,30.0]
["bitfinex","SOLUSD",1672618446677,75.46,9.9546,9.9427,30.0]
["bitfinex","SOLUSD",1672618446883,30.0,9.9544,9.9427,30.0]
["bitfinex","SOLUSD",1672618447098,75.46,9.9543,9.9429,30.0]
["bitfinex","SOLUSD",1672618447315,164.265,9.9545,9.9429,30.0]
["bitfinex","SOLUSD",1672618447316,75.46,9.9544,9.9429,30.0]
["bitfinex","SOLUSD",1672618447531,30.0,9.9541,9.943,15.80730786]
["bitfinex","SOLUSD",1672618447727,30.0,9.9539,9.943,15.80730786]
["bitfinex","SOLUSD",1672618448063,30.0,9.9539,9.9426,22.6531]
["bitfinex","SOLUSD",1672618448064,30.0,9.9537,9.9426,22.6531]
["bitfinex","SOLUSD",1672618448256,30.0,9.9535,9.9426,22.6531]
["bitfinex","SOLUSD",1672618448584,30.0,9.9533,9.9426,22.6531]
["bitfinex","SOLUSD",1672618448903,30.0,9.9531,9.9426,22.6531]
["bitfinex","SOLUSD",1672618449115,75.47,9.953,9.9426,22.6531]
["bitfinex","SOLUSD",1672618449309,236.2998,9.953,9.9427,30.0]
["bitfinex","SOLUSD",1672618449517,30.0,9.9529,9.9427,30.0]
["bitfinex","SOLUSD",1672618449728,75.47,9.9528,9.9427,30.0]
["bitfinex","SOLUSD",1672618449955,30.0,9.9527,9.9427,30.0]
["bitfinex","SOLUSD",1672618450149,30.0,9.9525,9.9426,22.6531]
["bitfinex","SOLUSD",1672618450365,30.0,9.9523,9.9426,22.6531]
["bitfinex","SOLUSD",1672618450575,75.48,9.9522,9.9426,22.6531]
["bitfinex","SOLUSD",1672618450785,30.0,9.9521,9.9426,22.6531]
["bitfinex","SOLUSD",1672618451000,30.0,9.9519,9.9426,22.6531]
["bitfinex","SOLUSD",1672618451214,75.48,9.9518,9.9426,22.6531]
["bitfinex","SOLUSD",1672618451419,30.0,9.9517,9.9426,22.6531]
["bitfinex","SOLUSD",1672618451651,30.0,9.9515,9.9426,22.6531]
["bitfinex","SOLUSD",1672618451851,75.48,9.9514,9.9426,22.6531]
["bitfinex","SOLUSD",1672618452068,30.0,9.9513,9.9426,22.6531]
["bitfinex","SOLUSD",1672618452276,75.48,9.9512,9.9426,22.6531]
["bitfinex","SOLUSD",1672618452486,75.48,9.9517,9.9427,30.0]
["bitfinex","SOLUSD",1672618452909,30.0,9.9516,9.9428,20.0]
["bitfinex","SOLUSD",1672618453231,75.48,9.9515,9.9428,20.0]
["bitfinex","SOLUSD",1672618453443,30.0,9.9514,9.9429,30.0]
["bitfinex","SOLUSD",1672618453655,75.48,9.9513,9.9427,20.0]
["bitfinex","SOLUSD",1672618453867,75.48,9.9513,9.9428,30.0]
["bitfinex","SOLUSD",1672618454183,30.0,9.9516,9.9429,20.0]
["bitfinex","SOLUSD",1672618454400,75.48,9.9515,9.9428,30.0]
["bitfinex","SOLUSD",1672618454581,75.48,9.9515,9.9429,20.0]
["bitfinex","SOLUSD",1672618455762,75.48,9.9515,9.9427,20.0]
["bitfinex","SOLUSD",1672618455954,75.48,9.9515,9.9428,30.0]
["bitfinex","SOLUSD",1672618456163,30.0,9.9514,9.9429,20.0]
["bitfinex","SOLUSD",1672618456478,75.48,9.9513,9.9429,20.0]
["bitfinex","SOLUSD",1672618457110,30.0,9.9512,9.9429,20.0]
["bitfinex","SOLUSD",1672618457438,75.48,9.9511,9.9429,20.0]
["bitfinex","SOLUSD",1672618457630,75.48,9.9515,9.943,30.0]
["bitfinex","SOLUSD",1672618458260,98.6566,9.9515,9.943,30.0]
["bitfinex","SOLUSD",1672618462045,24.1479,9.9514,9.943,30.0]
["bitfinex","SOLUSD",1672618462255,75.48,9.9513,9.943,30.0]
["bitfinex","SOLUSD",1672618463628,75.48,9.9513,9.9429,20.0]
["bitfinex","SOLUSD",1672618463845,75.48,9.9513,9.9428,30.0]
["bitfinex","SOLUSD",1672618464050,75.48,9.9513,9.9429,20.0]
["bitfinex","SOLUSD",1672618464475,99.6279,9.9513,9.9429,20.0]
["bitfinex","SOLUSD",1672618464897,99.6279,9.9513,9.943,30.0]
["bitfinex","SOLUSD",1672618465435,30.0,9.9512,9.943,30.0]
["bitfinex","SOLUSD",1672618465625,75.48,9.9511,9.943,30.0]
["bitfinex","SOLUSD",1672618468475,24.9513,9.951,9.943,30.0]
["bitfinex","SOLUSD",1672618468681,75.49,9.9509,9.943,30.0]
["bitfinex","SOLUSD",1672618469296,75.49,9.9509,9.9429,20.0]
["bitfinex","SOLUSD",1672618470053,24.9513,9.9508,9.9429,20.0]
["bitfinex","SOLUSD",1672618470264,75.49,9.9507,9.9429,20.0]
["bitfinex","SOLUSD",1672618470485,75.49,9.9507,9.943,30.0]
["bitfinex","SOLUSD",1672618471845,24.9513,9.9508,9.9431,15.80730786]
["bitfinex","SOLUSD",1672618472032,24.9513,9.9508,9.9432,52.31]
["bitfinex","SOLUSD",1672618472463,24.9513,9.9508,9.9433,15.80730786]
["bitfinex","SOLUSD",1672618472673,24.9513,9.9508,9.9434,52.31]
["bitfinex","SOLUSD",1672618473095,24.9513,9.9508,9.9435,15.80730786]
["bitfinex","SOLUSD",1672618473306,24.9513,9.9508,9.9437,30.0]
["bitfinex","SOLUSD",1672618473523,24.9513,9.9508,9.9438,24.8]
["bitfinex","SOLUSD",1672618473714,24.9513,9.9508,9.9439,30.0]
["bitfinex","SOLUSD",1672618473925,24.6172,9.9507,9.9441,30.0]
["bitfinex","SOLUSD",1672618474136,24.6172,9.9507,9.9442,24.8]
["bitfinex","SOLUSD",1672618474352,24.6172,9.9507,9.9443,30.0]
["bitfinex","SOLUSD",1672618478139,24.6172,9.9507,9.944,24.8]
["bitfinex","SOLUSD",1672618478345,24.1932,9.9506,9.9439,24.8]
["bitfinex","SOLUSD",1672618478675,24.1932,9.9506,9.944,30.0]
["bitfinex","SOLUSD",1672618478872,24.1932,9.9506,9.9441,24.8]
["bitfinex","SOLUSD",1672618479502,24.1932,9.9506,9.9442,30.0]
["bitfinex","SOLUSD",1672618480558,24.1932,9.9506,9.9443,15.80730786]
["bitfinex","SOLUSD",1672618482339,24.1932,9.9506,9.9442,30.0]
["bitfinex","SOLUSD",1672618483495,24.1932,9.9506,9.9443,15.80730786]
["bitfinex","SOLUSD",1672618483822,24.1932,9.9506,9.9442,30.0]
["bitfinex","SOLUSD",1672618485078,24.1932,9.9506,9.944,30.0]
["bitfinex","SOLUSD",1672618485498,24.1932,9.9506,9.9434,45.80730786]
["bitfinex","SOLUSD",1672618485713,22.6158,9.9505,9.9434,45.80730786]
["bitfinex","SOLUSD",1672618486335,30.0,9.9513,9.9434,45.80730786]
["bitfinex","SOLUSD",1672618486336,22.6158,9.9504,9.9434,45.80730786]
["bitfinex","SOLUSD",1672618486975,22.6158,9.9503,9.9434,45.80730786]
["bitfinex","SOLUSD",1672618490241,23.435,9.9502,9.9434,45.80730786]
["bitfinex","SOLUSD",1672618491506,23.435,9.9502,9.9434,15.80730786]
["bitfinex","SOLUSD",1672618491827,23.435,9.9502,9.943,53.6]
["bitfinex","SOLUSD",1672618492035,23.435,9.9502,9.9428,53.6]
["bitfinex","SOLUSD",1672618492249,24.0499,9.9501,9.943,53.6]
["bitfinex","SOLUSD",1672618492861,30.0,9.95,9.943,53.6]
["bitfinex","SOLUSD",1672618493907,24.0499,9.9501,9.943,53.6]
["bitfinex","SOLUSD",1672618497820,30.0,9.95,9.943,53.6]
["bitfinex","SOLUSD",1672618498440,24.0499,9.9501,9.943,53.6]
["bitfinex","SOLUSD",1672618499911,24.0499,9.9501,9.943,38.65]
["bitfinex","SOLUSD",1672618500562,24.0499,9.9501,9.9423,37.54]
["bitfinex","SOLUSD",1672618500880,24.0499,9.9501,9.9424,20.0]
["bitfinex","SOLUSD",1672618501069,30.0,9.95,9.9425,37.19]
["bitfinex","SOLUSD",1672618501276,24.0499,9.9501,9.9426,20.0]
["bitfinex","SOLUSD",1672618501493,24.0499,9.9501,9.9427,37.71]
["bitfinex","SOLUSD",1672618501811,24.0499,9.9501,9.9428,20.0]
["bitfinex","SOLUSD",1672618502014,24.0499,9.9501,9.9429,38.01]
["bitfinex","SOLUSD",1672618502758,105.49,9.95,9.9428,20.0]
["bitfinex","SOLUSD",1672618502973,105.49,9.95,9.9419,20.0]
["bitfinex","SOLUSD",1672618506529,128.0979,9.95,9.9419,20.0]
["bitfinex","SOLUSD",1672618506741,133.8379,9.95,9.9419,20.0]
["bitfinex","SOLUSD",1672618506942,217.23163109,9.95,9.9419,20.0]
["bitfinex","SOLUSD",1672618509274,133.8379,9.95,9.9419,20.0]
["bitfinex","SOLUSD",1672618512739,184.76517664,9.95,9.9419,20.0]
["bitfinex","SOLUSD",1672618512954,217.23163109,9.95,9.9419,20.0]
["bitfinex","SOLUSD",1672618515804,133.8379,9.95,9.9419,20.0]
["bitfinex","SOLUSD",1672618518853,217.23163109,9.95,9.9419,20.0]
["bitfinex","SOLUSD",1672618520725,217.23163109,9.95,9.9401,44.32]
["bitfinex","SOLUSD",1672618520726,393.29892056,9.9499,9.9401,44.32]
["bitfinex","SOLUSD",1672618520938,30.0,9.9496,9.9403,4.6828224]
["bitfinex","SOLUSD",1672618521266,30.0,9.9493,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618521478,95.5,9.9492,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618521681,30.0,9.9491,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618521892,30.0,9.9489,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618522097,30.0,9.9487,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618522317,95.5,9.9486,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618522637,30.0,9.9485,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618522831,30.0,9.9483,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618523069,30.0,9.9481,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618523275,30.0,9.9479,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618523603,30.0,9.9477,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618523810,30.0,9.9475,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618524022,95.51,9.9474,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618524220,30.0,9.9473,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618524437,30.0,9.9471,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618524642,30.0,9.9469,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618524852,75.52,9.9468,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618525188,30.0,9.9467,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618525378,30.0,9.9465,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618525585,75.52,9.9464,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618525919,30.0,9.9463,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618526106,75.52,9.9462,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618526318,30.0,9.9461,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618526530,75.52,9.946,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618526745,30.0,9.9459,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618526950,30.0,9.9457,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618527176,30.0,9.9455,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618527364,75.53,9.9454,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618527579,30.0,9.9453,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618527806,30.0,9.9451,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618528004,75.53,9.945,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618528215,30.0,9.9449,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618528437,30.0,9.9447,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618528653,30.0,9.9445,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618528854,30.0,9.9443,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618529078,75.54,9.9442,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618529270,30.0,9.9441,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618529489,75.54,9.944,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618529695,30.0,9.9439,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618529903,30.0,9.9437,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618530102,75.54,9.9436,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618530311,30.0,9.9435,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618530523,30.0,9.9433,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618530734,75.54,9.9432,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618531051,30.0,9.9431,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618531262,75.55,9.943,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618531489,75.54,9.9432,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618531704,30.0,9.9431,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618531905,30.0,9.9429,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618532642,30.0,9.9431,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618533063,11.798716,9.9428,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618533891,30.0,9.9435,9.9402,4.6828224]
["bitfinex","SOLUSD",1672618535257,30.0,9.9435,9.9333,30.0]
["bitfinex","SOLUSD",1672618535465,30.0,9.9433,9.9334,4.6828224]
["bitfinex","SOLUSD",1672618536098,30.0,9.9431,9.9335,4.163]
["bitfinex","SOLUSD",1672618536320,30.0,9.9431,9.9336,4.6828224]
["bitfinex","SOLUSD",1672618536644,30.0,9.9431,9.9337,6.482]
["bitfinex","SOLUSD",1672618536853,30.0,9.9429,9.9338,4.6828224]
["bitfinex","SOLUSD",1672618537045,30.0,9.9427,9.9339,6.482]
["bitfinex","SOLUSD",1672618537257,75.55,9.9426,9.9339,6.482]
["bitfinex","SOLUSD",1672618537468,124.542,9.9426,9.9334,6.482]
["bitfinex","SOLUSD",1672618537682,30.0,9.9425,9.9335,4.6828224]
["bitfinex","SOLUSD",1672618537896,75.55,9.9424,9.9336,6.482]
["bitfinex","SOLUSD",1672618538096,48.992,9.9424,9.9337,4.6828224]
["bitfinex","SOLUSD",1672618538307,75.55,9.9423,9.9338,6.482]
["bitfinex","SOLUSD",1672618538518,30.0,9.9422,9.9339,4.6828224]
["bitfinex","SOLUSD",1672618538836,30.0,9.942,9.9339,4.6828224]
["bitfinex","SOLUSD",1672618539041,75.55,9.9419,9.9339,4.6828224]
["bitfinex","SOLUSD",1672618539251,24.4695,9.9419,9.9339,4.6828224]
["bitfinex","SOLUSD",1672618539478,75.55,9.9418,9.9334,4.6828224]
["bitfinex","SOLUSD",1672618539883,23.9076,9.9417,9.9334,4.6828224]
["bitfinex","SOLUSD",1672618540206,75.56,9.9416,9.9334,4.6828224]
["bitfinex","SOLUSD",1672618540416,99.4676,9.9416,9.9334,4.6828224]
["bitfinex","SOLUSD",1672618540741,11.78303285,9.9415,9.9334,4.6828224]
["bitfinex","SOLUSD",1672618540947,75.56,9.9414,9.9334,4.6828224]
["bitfinex","SOLUSD",1672618541573,99.4676,9.9414,9.9334,4.6828224]
["bitfinex","SOLUSD",1672618542405,30.0,9.9413,9.9334,4.6828224]
["bitfinex","SOLUSD",1672618542615,75.56,9.9412,9.9334,4.6828224]
["bitfinex","SOLUSD",1672618542834,30.0,9.9411,9.9334,4.6828224]
["bitfinex","SOLUSD",1672618543042,75.56,9.941,9.9327,24.6828224]
["bitfinex","SOLUSD",1672618543262,75.56,9.9412,9.9327,24.6828224]
["bitfinex","SOLUSD",1672618543472,75.56,9.9412,9.9328,30.0]
["bitfinex","SOLUSD",1672618543792,30.0,9.9412,9.9329,4.6828224]
["bitfinex","SOLUSD",1672618543979,75.56,9.9411,9.9328,4.6828224]
["bitfinex","SOLUSD",1672618544843,41.77699978,9.941,9.9328,4.6828224]
["bitfinex","SOLUSD",1672618545047,75.56,9.9409,9.9329,30.0]
["bitfinex","SOLUSD",1672618545262,75.56,9.9409,9.933,4.6828224]
["bitfinex","SOLUSD",1672618545995,75.56,9.9409,9.9331,30.0]
["bitfinex","SOLUSD",1672618546203,11.77699978,9.941,9.9331,30.0]
["bitfinex","SOLUSD",1672618546415,75.56,9.9409,9.9331,30.0]
["bitfinex","SOLUSD",1672618546919,75.56,9.9409,9.9332,4.6828224]
["bitfinex","SOLUSD",1672618547134,75.56,9.9409,9.9329,4.6828224]
["bitfinex","SOLUSD",1672618548931,11.77458638,9.9408,9.9329,4.6828224]
["bitfinex","SOLUSD",1672618549143,75.56,9.9407,9.9329,4.6828224]
["bitfinex","SOLUSD",1672618549986,75.56,9.9407,9.9328,4.6828224]
["bitfinex","SOLUSD",1672618550397,75.56,9.9407,9.9329,30.0]
["bitfinex","SOLUSD",1672618550937,75.56,9.9407,9.933,4.6828224]
["bitfinex","SOLUSD",1672618551459,30.0,9.9406,9.933,4.6828224]
["bitfinex","SOLUSD",1672618551671,75.56,9.9405,9.933,4.6828224]
["bitfinex","SOLUSD",1672618552071,75.56,9.9405,9.9328,4.6828224]
["bitfinex","SOLUSD",1672618552714,11.7697593,9.9404,9.9328,4.6828224]
["bitfinex","SOLUSD",1672618552919,75.57,9.9403,9.9328,4.6828224]
["bitfinex","SOLUSD",1672618553339,75.57,9.9403,9.9329,30.0]
["bitfinex","SOLUSD",1672618553550,75.57,9.9403,9.933,4.6828224]
["bitfinex","SOLUSD",1672618555661,75.57,9.9403,9.9328,4.6828224]
["bitfinex","SOLUSD",1672618556191,75.57,9.9403,9.9329,30.0]
["bitfinex","SOLUSD",1672618556382,75.57,9.9403,9.933,4.6828224]
["bitfinex","SOLUSD",1672618556797,11.76734561,9.9402,9.933,4.6828224]
["bitfinex","SOLUSD",1672618557017,75.57,9.9401,9.933,4.6828224]
["bitfinex","SOLUSD",1672618558592,75.57,9.9401,9.9328,34.6828224]
["bitfinex","SOLUSD",1672618560940,11.76493182,9.94,9.9328,34.6828224]
["bitfinex","SOLUSD",1672618561134,75.57,9.9399,9.9328,34.6828224]
["bitfinex","SOLUSD",1672618562502,11.76493182,9.94,9.9328,34.6828224]
["bitfinex","SOLUSD",1672618563888,75.56,9.9413,9.9328,34.6828224]
["bitfinex","SOLUSD",1672618564719,75.56,9.9413,9.9335,74.66177315]
["bitfinex","SOLUSD",1672618565037,11.77941308,9.9412,9.9336,63.6685235]
["bitfinex","SOLUSD",1672618565251,75.56,9.9411,9.9337,33.66818458]
["bitfinex","SOLUSD",1672618565462,75.56,9.9411,9.9337,33.66784562]
["bitfinex","SOLUSD",1672618565679,75.56,9.9411,9.9338,30.0]
["bitfinex","SOLUSD",1672618565987,75.56,9.9411,9.9339,33.6675067]
["bitfinex","SOLUSD",1672618566195,75.56,9.9411,9.934,30.0]
["bitfinex","SOLUSD",1672618566398,75.56,9.9411,9.9341,4.6828224]
["bitfinex","SOLUSD",1672618566612,75.56,9.9411,9.9337,30.0]
["bitfinex","SOLUSD",1672618567119,75.56,9.9411,9.9338,33.66784562]
["bitfinex","SOLUSD",1672618567333,75.56,9.9411,9.9338,33.6675067]
["bitfinex","SOLUSD",1672618567768,75.56,9.9411,9.9338,4.6828224]
["bitfinex","SOLUSD",1672618567969,75.56,9.9411,9.9336,33.6675067]
["bitfinex","SOLUSD",1672618568184,75.56,9.9411,9.9337,30.0]
["bitfinex","SOLUSD",1672618568381,75.56,9.9411,9.9339,30.0]
["bitfinex","SOLUSD",1672618568596,75.56,9.9411,9.934,4.6828224]
["bitfinex","SOLUSD",1672618568822,75.56,9.9411,9.934,33.66682889]
["bitfinex","SOLUSD",1672618569033,11.77699978,9.941,9.934,33.66682889]
["bitfinex","SOLUSD",1672618569229,75.56,9.9409,9.934,33.66682889]
["bitfinex","SOLUSD",1672618569868,75.56,9.9409,9.934,4.6828224]
["bitfinex","SOLUSD",1672618570822,30.0,9.9408,9.9341,4.6828224]
["bitfinex","SOLUSD",1672618571021,30.0,9.9406,9.9341,4.6828224]
["bitfinex","SOLUSD",1672618571232,75.56,9.9405,9.9341,4.6828224]
["bitfinex","SOLUSD",1672618571437,75.56,9.9405,9.9336,4.6828224]
["bitfinex","SOLUSD",1672618571654,75.56,9.9405,9.9336,33.66818458]
["bitfinex","SOLUSD",1672618571874,30.0,9.9404,9.9336,33.66818458]
["bitfinex","SOLUSD",1672618572089,75.57,9.9403,9.9336,33.66818458]
["bitfinex","SOLUSD",1672618572308,30.0,9.9402,9.9336,4.6828224]
["bitfinex","SOLUSD",1672618572613,75.57,9.9401,9.9337,4.6828224]
["bitfinex","SOLUSD",1672618572833,30.0,9.94,9.9333,74.66177315]
["bitfinex","SOLUSD",1672618573029,75.57,9.9399,9.9334,4.6828224]
["bitfinex","SOLUSD",1672618573241,75.57,9.9399,9.9334,33.66886242]
["bitfinex","SOLUSD",1672618573452,75.57,9.9401,9.9334,33.66886242]
["bitfinex","SOLUSD",1672618574939,75.57,9.9401,9.9334,5.08984625]
["bitfinex","SOLUSD",1672618575141,75.57,9.9401,9.9334,33.66886242]
["bitfinex","SOLUSD",1672618576490,30.0,9.94,9.9334,33.66886242]
["bitfinex","SOLUSD",1672618576716,30.0,9.9398,9.9334,33.66886242]
["bitfinex","SOLUSD",1672618576933,75.57,9.9397,9.9334,33.66886242]
["bitfinex","SOLUSD",1672618577238,75.57,9.9397,9.9333,33.66886242]
["bitfinex","SOLUSD",1672618577551,30.0,9.9396,9.9333,33.66886242]
["bitfinex","SOLUSD",1672618577746,75.57,9.9395,9.9333,33.66886242]
["bitfinex","SOLUSD",1672618577957,30.0,9.9398,9.9333,33.66886242]
["bitfinex","SOLUSD",1672618578188,75.57,9.9397,9.9333,33.66886242]
["bitfinex","SOLUSD",1672618578379,75.57,9.9397,9.9333,4.6828224]
["bitfinex","SOLUSD",1672618578584,75.57,9.9397,9.9334,4.6828224]
["bitfinex","SOLUSD",1672618578800,30.0,9.9396,9.9335,4.6828224]
["bitfinex","SOLUSD",1672618579019,75.57,9.9395,9.9335,4.6828224]
["bitfinex","SOLUSD",1672618579871,75.57,9.9395,9.9321,5.12863561]
["bitfinex","SOLUSD",1672618579872,30.0,9.9394,9.9321,5.12863561]
["bitfinex","SOLUSD",1672618580179,30.0,9.9394,9.9322,20.0]
["bitfinex","SOLUSD",1672618580180,75.57,9.9393,9.9322,20.0]
["bitfinex","SOLUSD",1672618580397,75.57,9.9393,9.9318,5.08696453]
["bitfinex","SOLUSD",1672618580398,299.6,9.9392,9.9318,5.08696453]
["bitfinex","SOLUSD",1672618580578,299.6,9.939,9.9223,46.8534]
["bitfinex","SOLUSD",1672618580794,329.6,9.9388,9.9235,22.9756]
["bitfinex","SOLUSD",1672618581003,299.6,9.9386,9.9236,22.9756]
["bitfinex","SOLUSD",1672618581229,299.6,9.9384,9.9236,21.4756]
["bitfinex","SOLUSD",1672618581426,30.0,9.9381,9.9236,21.4756]
["bitfinex","SOLUSD",1672618581639,30.0,9.9378,9.9236,21.4756]
["bitfinex","SOLUSD",1672618581864,299.6,9.9376,9.9236,21.4756]
["bitfinex","SOLUSD",1672618582077,299.6,9.9374,9.9236,21.4756]
["bitfinex","SOLUSD",1672618582288,299.6,9.9374,9.9222,119.2964]
["bitfinex","SOLUSD",1672618582289,5.7,9.93,9.92,0.14244428]
["bitfinex","SOLUSD",1672618582501,75.65,9.9299,9.921,15.80730786]
["bitfinex","SOLUSD",1672618582820,30.0,9.9298,9.92,5.85244428]
["bitfinex","SOLUSD",1672618583136,75.65,9.9297,9.92,5.85244428]
["bitfinex","SOLUSD",1672618583350,30.0,9.9296,9.92,5.85244428]
["bitfinex","SOLUSD",1672618583558,30.0,9.9294,9.92,5.85244428]
["bitfinex","SOLUSD",1672618583770,75.65,9.9293,9.9201,20.0]
["bitfinex","SOLUSD",1672618583975,75.65,9.9295,9.9201,20.0]
["bitfinex","SOLUSD",1672618584194,75.65,9.9295,9.9202,30.0]
["bitfinex","SOLUSD",1672618584402,30.0,9.9298,9.9203,20.0]
["bitfinex","SOLUSD",1672618584713,75.65,9.9297,9.9203,20.0]
["bitfinex","SOLUSD",1672618584919,11.63686195,9.9294,9.9203,20.0]
["bitfinex","SOLUSD",1672618585114,11.63686195,9.9294,9.9204,30.0]
["bitfinex","SOLUSD",1672618585325,11.63686195,9.9294,9.9205,20.0]
["bitfinex","SOLUSD",1672618585537,141.95422178,9.9294,9.9206,30.0]
["bitfinex","SOLUSD",1672618585742,141.95422178,9.9294,9.9207,20.0]
["bitfinex","SOLUSD",1672618585958,130.31742178,9.9294,9.9208,329.6]
["bitfinex","SOLUSD",1672618586167,75.58,9.938,9.9226,299.6]
["bitfinex","SOLUSD",1672618586397,75.55,9.9426,9.93,5.73]
["bitfinex","SOLUSD",1672618586599,30.0,9.9425,9.93,5.73]
["bitfinex","SOLUSD",1672618586807,30.0,9.9425,9.9302,30.0]
["bitfinex","SOLUSD",1672618586808,30.0,9.9423,9.9302,30.0]
["bitfinex","SOLUSD",1672618587012,75.55,9.9422,9.9303,20.0]
["bitfinex","SOLUSD",1672618587225,30.0,9.9421,9.9304,30.0]
["bitfinex","SOLUSD",1672618587432,30.0,9.9419,9.9306,30.0]
["bitfinex","SOLUSD",1672618587644,30.0,9.9419,9.9307,20.0]
["bitfinex","SOLUSD",1672618587645,75.55,9.9418,9.9307,20.0]
["bitfinex","SOLUSD",1672618587864,30.0,9.9417,9.9307,35.80730786]
["bitfinex","SOLUSD",1672618588069,75.56,9.9416,9.9308,45.80730786]
["bitfinex","SOLUSD",1672618588278,30.0,9.9415,9.9309,20.0]
["bitfinex","SOLUSD",1672618588476,30.0,9.9415,9.9309,34.80730786]
["bitfinex","SOLUSD",1672618588477,75.56,9.9414,9.9309,34.80730786]
["bitfinex","SOLUSD",1672618588688,30.0,9.9413,9.931,15.80730786]
["bitfinex","SOLUSD",1672618588914,30.0,9.9411,9.931,15.80730786]
["bitfinex","SOLUSD",1672618589130,75.56,9.941,9.931,15.80730786]
["bitfinex","SOLUSD",1672618589446,30.0,9.9409,9.9309,19.0]
["bitfinex","SOLUSD",1672618589656,30.0,9.9407,9.9302,53.50227785]
["bitfinex","SOLUSD",1672618589861,75.56,9.9406,9.9302,53.50227785]
["bitfinex","SOLUSD",1672618590064,75.56,9.9406,9.9303,15.80730786]
["bitfinex","SOLUSD",1672618590277,75.56,9.941,9.9304,20.0]
["bitfinex","SOLUSD",1672618590494,30.0,9.9409,9.9305,30.0]
["bitfinex","SOLUSD",1672618590685,75.56,9.9408,9.9306,20.0]
["bitfinex","SOLUSD",1672618590896,75.56,9.9408,9.9307,30.0]
["bitfinex","SOLUSD",1672618590897,30.0,9.9407,9.9307,30.0]
["bitfinex","SOLUSD",1672618591103,30.0,9.9405,9.9307,30.0]
["bitfinex","SOLUSD",1672618591317,75.57,9.9404,9.9308,35.80730786]
["bitfinex","SOLUSD",1672618591528,75.57,9.9404,9.9309,30.0]
["bitfinex","SOLUSD",1672618591853,75.57,9.9404,9.931,35.80730786]
["bitfinex","SOLUSD",1672618592064,75.57,9.9404,9.9311,30.0]
["bitfinex","SOLUSD",1672618592272,30.0,9.9403,9.9312,20.0]
["bitfinex","SOLUSD",1672618592483,30.0,9.9401,9.9312,35.80730786]
["bitfinex","SOLUSD",1672618592683,30.0,9.9399,9.9312,35.80730786]
["bitfinex","SOLUSD",1672618592896,30.0,9.9399,9.9313,35.80730786]
["bitfinex","SOLUSD",1672618592897,75.57,9.9398,9.9313,35.80730786]
["bitfinex","SOLUSD",1672618593111,30.0,9.9397,9.9313,15.80730786]
["bitfinex","SOLUSD",1672618593313,30.0,9.9397,9.9314,20.0]
["bitfinex","SOLUSD",1672618593522,30.0,9.9397,9.9314,35.80730786]
["bitfinex","SOLUSD",1672618593750,30.0,9.9397,9.9315,15.80730786]
["bitfinex","SOLUSD",1672618594064,30.0,9.9397,9.9314,20.0]
["bitfinex","SOLUSD",1672618594065,30.0,9.9395,9.9314,20.0]
["bitfinex","SOLUSD",1672618594273,30.0,9.9393,9.9303,20.0]
["bitfinex","SOLUSD",1672618594483,30.0,9.9391,9.9303,20.0]
["bitfinex","SOLUSD",1672618597425,30.0,9.9389,9.9301,20.0]
["bitfinex","SOLUSD",1672618597635,30.0,9.9387,9.9276,20.0]
["bitfinex","SOLUSD",1672618597831,75.58,9.9386,9.9276,20.0]
["bitfinex","SOLUSD",1672618598043,30.0,9.9385,9.9276,20.0]
["bitfinex","SOLUSD",1672618598275,30.0,9.9383,9.9276,20.0]
["bitfinex","SOLUSD",1672618598482,75.58,9.9382,9.9276,20.0]
["bitfinex","SOLUSD",1672618598795,30.0,9.9381,9.9276,20.0]
["bitfinex","SOLUSD",1672618599013,30.0,9.9379,9.9276,20.0]
["bitfinex","SOLUSD",1672618599320,30.0,9.9377,9.9201,30.0]
["bitfinex","SOLUSD",1672618599535,75.59,9.9376,9.9202,20.0]
["bitfinex","SOLUSD",1672618599733,30.0,9.9375,9.9228,15.80730786]
["bitfinex","SOLUSD",1672618599942,30.0,9.9373,9.9229,30.0]
["bitfinex","SOLUSD",1672618600151,80.07470002,9.9372,9.9229,30.0]
["bitfinex","SOLUSD",1672618600363,30.0,9.9371,9.923,15.80730786]
["bitfinex","SOLUSD",1672618600690,30.0,9.9369,9.923,15.80730786]
["bitfinex","SOLUSD",1672618600905,80.07470002,9.9368,9.923,15.80730786]
["bitfinex","SOLUSD",1672618601096,30.0,9.9367,9.923,15.80730786]
["bitfinex","SOLUSD",1672618601307,80.07470002,9.9366,9.923,15.80730786]
["bitfinex","SOLUSD",1672618601641,30.0,9.9365,9.923,15.80730786]
["bitfinex","SOLUSD",1672618601835,30.0,9.9363,9.923,15.80730786]
["bitfinex","SOLUSD",1672618602160,30.0,9.9361,9.923,15.80730786]
["bitfinex","SOLUSD",1672618602379,80.08470002,9.936,9.923,15.80730786]
["bitfinex","SOLUSD",1672618602587,30.0,9.9359,9.923,15.80730786]
["bitfinex","SOLUSD",1672618602896,30.0,9.9357,9.923,15.80730786]
["bitfinex","SOLUSD",1672618603091,30.0,9.9355,9.923,15.80730786]
["bitfinex","SOLUSD",1672618603302,80.08470002,9.9354,9.9219,30.0]
["bitfinex","SOLUSD",1672618603511,30.0,9.9353,9.922,20.0]
["bitfinex","SOLUSD",1672618603727,30.0,9.9351,9.922,20.0]
["bitfinex","SOLUSD",1672618603940,30.0,9.9349,9.922,20.0]
["bitfinex","SOLUSD",1672618604240,30.0,9.9347,9.9221,30.0]
["bitfinex","SOLUSD",1672618604450,80.09470002,9.9346,9.9221,30.0]
["bitfinex","SOLUSD",1672618604673,30.0,9.9345,9.9221,30.0]
["bitfinex","SOLUSD",1672618604886,30.0,9.9343,9.9221,30.0]
["bitfinex","SOLUSD",1672618605096,80.09470002,9.9342,9.9221,30.0]
["bitfinex","SOLUSD",1672618605306,30.0,9.9341,9.9221,30.0]
["bitfinex","SOLUSD",1672618605505,30.0,9.9339,9.9221,30.0]
["bitfinex","SOLUSD",1672618605711,30.0,9.9337,9.9221,30.0]
["bitfinex","SOLUSD",1672618605921,80.10470002,9.9336,9.9221,30.0]
["bitfinex","SOLUSD",1672618606258,30.0,9.9335,9.9221,30.0]
["bitfinex","SOLUSD",1672618606573,30.0,9.9333,9.9221,30.0]
["bitfinex","SOLUSD",1672618606787,30.0,9.9331,9.9221,30.0]
["bitfinex","SOLUSD",1672618606993,80.10470002,9.933,9.9222,15.80730786]
["bitfinex","SOLUSD",1672618607186,30.0,9.9329,9.9223,30.0]
["bitfinex","SOLUSD",1672618607396,80.10470002,9.9328,9.9223,30.0]
["bitfinex","SOLUSD",1672618607615,245.55540002,9.9328,9.9224,15.80730786]
["bitfinex","SOLUSD",1672618608136,30.0,9.9327,9.9224,15.80730786]
["bitfinex","SOLUSD",1672618608347,30.0,9.9325,9.9224,15.80730786]
["bitfinex","SOLUSD",1672618608570,80.11470002,9.9324,9.9224,15.80730786]
["bitfinex","SOLUSD",1672618608782,30.0,9.9323,9.9224,15.80730786]
["bitfinex","SOLUSD",1672618608987,80.11470002,9.9322,9.9224,15.80730786]
["bitfinex","SOLUSD",1672618609391,30.0,9.9321,9.9224,15.80730786]
["bitfinex","SOLUSD",1672618609610,80.11470002,9.932,9.9224,15.80730786]
["bitfinex","SOLUSD",1672618610238,30.0,9.9318,9.9224,15.80730786]
["bitfinex","SOLUSD",1672618610456,80.11470002,9.9317,9.9224,15.80730786]
["bitfinex","SOLUSD",1672618610989,166.6648,9.9316,9.9224,15.80730786]
["bitfinex","SOLUSD",1672618611202,80.11470002,9.9315,9.9224,15.80730786]
["bitfinex","SOLUSD",1672618611603,161.2696,9.9314,9.9224,15.80730786]
["bitfinex","SOLUSD",1672618611808,161.2696,9.9314,9.922,20.0]
["bitfinex","SOLUSD",1672618611809,30.0,9.9312,9.922,20.0]
["bitfinex","SOLUSD",1672618612039,80.12470002,9.9311,9.9204,20.0]
["bitfinex","SOLUSD",1672618612250,127.64920002,9.9311,9.9204,20.0]
["bitfinex","SOLUSD",1672618612569,30.0,9.931,9.9205,45.80730786]
["bitfinex","SOLUSD",1672618612877,30.0,9.9308,9.9206,35.80730786]
["bitfinex","SOLUSD",1672618613094,80.12470002,9.9307,9.9207,30.0]
["bitfinex","SOLUSD",1672618613289,30.0,9.9306,9.9208,20.0]
["bitfinex","SOLUSD",1672618613503,80.12470002,9.9305,9.9208,20.0]
["bitfinex","SOLUSD",1672618613712,30.0,9.9304,9.9208,20.0]
["bitfinex","SOLUSD",1672618613921,80.12470002,9.9303,9.9208,20.0]
["bitfinex","SOLUSD",1672618614457,30.0,9.9302,9.9208,20.0]
["bitfinex","SOLUSD",1672618614648,30.0,9.93,9.9208,20.0]
["bitfinex","SOLUSD",1672618614862,80.13470002,9.9299,9.9201,20.0]
["bitfinex","SOLUSD",1672618615084,30.0,9.9298,9.9201,20.0]
["bitfinex","SOLUSD",1672618615288,30.0,9.9298,9.9203,30.0]
["bitfinex","SOLUSD",1672618615289,30.0,9.9296,9.9203,30.0]
["bitfinex","SOLUSD",1672618615492,80.13470002,9.9295,9.9203,30.0]
["bitfinex","SOLUSD",1672618615697,30.0,9.9294,9.9204,35.80730786]
["bitfinex","SOLUSD",1672618615913,80.13470002,9.9293,9.9205,30.0]
["bitfinex","SOLUSD",1672618616127,4.48470002,9.9293,9.9206,14.3]
["bitfinex","SOLUSD",1672618616353,4.48470002,9.9293,9.9207,20.0]
["bitfinex","SOLUSD",1672618616759,75.65,9.9292,9.9208,30.0]
["bitfinex","SOLUSD",1672618616962,4.48470002,9.9291,9.9208,45.80730786]
["bitfinex","SOLUSD",1672618617173,4.48470002,9.9291,9.921,30.0]
["bitfinex","SOLUSD",1672618617386,4.48470002,9.9291,9.9211,20.0]
["bitfinex","SOLUSD",1672618617821,75.65,9.929,9.9204,20.0]
["bitfinex","SOLUSD",1672618618022,4.48470002,9.9289,9.9204,20.0]
["bitfinex","SOLUSD",1672618618235,75.65,9.9288,9.9205,30.0]
["bitfinex","SOLUSD",1672618618432,4.48470002,9.9287,9.9206,34.6]
["bitfinex","SOLUSD",1672618618760,4.48470002,9.9287,9.9207,30.0]
["bitfinex","SOLUSD",1672618618973,4.48470002,9.9287,9.9209,30.0]
["bitfinex","SOLUSD",1672618619192,4.48470002,9.9287,9.9211,30.0]
["bitfinex","SOLUSD",1672618619379,4.48470002,9.9287,9.9212,34.6]
["bitfinex","SOLUSD",1672618619590,4.48470002,9.9287,9.9213,30.0]
["bitfinex","SOLUSD",1672618619800,4.48470002,9.9287,9.9215,30.0]
["bitfinex","SOLUSD",1672618620032,4.48470002,9.9287,9.9217,30.0]
["bitfinex","SOLUSD",1672618620337,4.48470002,9.9287,9.9219,30.0]
["bitfinex","SOLUSD",1672618620553,4.48470002,9.9287,9.922,39.63]
["bitfinex","SOLUSD",1672618620775,4.48470002,9.9287,9.9221,30.0]
["bitfinex","SOLUSD",1672618620977,4.48470002,9.9287,9.9223,30.0]
["bitfinex","SOLUSD",1672618621179,4.48470002,9.9287,9.9225,30.0]
["bitfinex","SOLUSD",1672618621384,4.48470002,9.9287,9.9226,19.63]
["bitfinex","SOLUSD",1672618622014,4.48470002,9.9287,9.9225,30.0]
["bitfinex","SOLUSD",1672618622864,4.48470002,9.9287,9.9226,15.80730786]
["bitfinex","SOLUSD",1672618623187,4.48470002,9.9287,9.9227,30.0]
["bitfinex","SOLUSD",1672618623399,4.48470002,9.9287,9.9228,19.63]
["bitfinex","SOLUSD",1672618623615,4.48470002,9.9287,9.9229,30.0]
["bitfinex","SOLUSD",1672618623822,4.48470002,9.9287,9.9229,45.80730786]
["bitfinex","SOLUSD",1672618624129,4.48470002,9.9287,9.923,15.80730786]
["bitfinex","SOLUSD",1672618624346,4.48470002,9.9287,9.9231,30.0]
["bitfinex","SOLUSD",1672618624557,4.48470002,9.9287,9.9233,30.0]
["bitfinex","SOLUSD",1672618624761,4.48470002,9.9287,9.9235,30.0]
["bitfinex","SOLUSD",1672618624972,4.48470002,9.9287,9.9236,19.63]
["bitfinex","SOLUSD",1672618625183,4.48470002,9.9287,9.9237,30.0]
["bitfinex","SOLUSD",1672618625381,75.59,9.9375,9.9266,74.66177315]
["bitfinex","SOLUSD",1672618625585,30.0,9.9421,9.93,5.76]
["bitfinex","SOLUSD",1672618625802,30.0,9.9419,9.9302,30.0]
["bitfinex","SOLUSD",1672618626006,75.55,9.9418,9.9303,19.62]
["bitfinex","SOLUSD",1672618626217,75.55,9.9418,9.9304,50.0]
["bitfinex","SOLUSD",1672618626428,30.0,9.9416,9.9305,23.58]
["bitfinex","SOLUSD",1672618626639,232.1145,9.9415,9.9305,126.09552258]
["bitfinex","SOLUSD",1672618626853,30.0,9.9414,9.9306,20.0]
["bitfinex","SOLUSD",1672618627067,75.56,9.9413,9.9306,20.0]
["bitfinex","SOLUSD",1672618627279,30.0,9.9412,9.9306,20.0]
["bitfinex","SOLUSD",1672618627493,5.72,9.94,9.9306,20.0]
["bitfinex","SOLUSD",1672618627707,75.57,9.9399,9.9306,20.0]
["bitfinex","SOLUSD",1672618627919,30.0,9.9398,9.9306,20.0]
["bitfinex","SOLUSD",1672618628119,75.57,9.9397,9.9306,20.0]
["bitfinex","SOLUSD",1672618628333,30.0,9.9396,9.9306,20.0]
["bitfinex","SOLUSD",1672618628539,75.57,9.9395,9.9306,20.0]
["bitfinex","SOLUSD",1672618628739,30.0,9.9394,9.93,5.76]
["bitfinex","SOLUSD",1672618628950,30.0,9.9394,9.9206,30.0]
["bitfinex","SOLUSD",1672618628951,30.0,9.9392,9.9206,30.0]
["bitfinex","SOLUSD",1672618629165,30.0,9.939,9.9238,9.014]
["bitfinex","SOLUSD",1672618629370,95.58,9.9389,9.924,72.43739051]
["bitfinex","SOLUSD",1672618629591,30.0,9.9388,9.9241,30.0]
["bitfinex","SOLUSD",1672618629810,30.0,9.9386,9.9241,30.0]
["bitfinex","SOLUSD",1672618630006,30.0,9.9383,9.9241,30.0]
["bitfinex","SOLUSD",1672618630227,299.6,9.9381,9.9241,30.0]
["bitfinex","SOLUSD",1672618630441,30.0,9.9379,9.9241,30.0]
["bitfinex","SOLUSD",1672618630631,75.59,9.9378,9.9241,30.0]
["bitfinex","SOLUSD",1672618630846,50.0,9.9377,9.9241,30.0]
["bitfinex","SOLUSD",1672618631056,30.0,9.9375,9.9241,30.0]
["bitfinex","SOLUSD",1672618631270,75.59,9.9374,9.9242,9.015]
["bitfinex","SOLUSD",1672618631477,30.0,9.9373,9.9242,9.015]
["bitfinex","SOLUSD",1672618631687,75.59,9.9372,9.9242,9.015]
["bitfinex","SOLUSD",1672618631936,30.0,9.9371,9.9243,30.0]
["bitfinex","SOLUSD",1672618632117,30.0,9.9369,9.9243,30.0]
["bitfinex","SOLUSD",1672618632339,75.59,9.9368,9.9243,30.0]
["bitfinex","SOLUSD",1672618632549,30.0,9.9367,9.9243,30.0]
["bitfinex","SOLUSD",1672618632761,30.0,9.9365,9.9243,30.0]
["bitfinex","SOLUSD",1672618632985,75.6,9.9364,9.9243,30.0]
["bitfinex","SOLUSD",1672618633291,30.0,9.9363,9.9243,30.0]
["bitfinex","SOLUSD",1672618633504,75.6,9.9362,9.9243,30.0]
["bitfinex","SOLUSD",1672618633903,30.0,9.9361,9.9243,30.0]
["bitfinex","SOLUSD",1672618634117,30.0,9.9359,9.9243,30.0]
["bitfinex","SOLUSD",1672618634332,30.0,9.9357,9.9243,30.0]
["bitfinex","SOLUSD",1672618634648,75.6,9.9356,9.9243,30.0]
["bitfinex","SOLUSD",1672618634853,30.0,9.9355,9.9243,30.0]
["bitfinex","SOLUSD",1672618635068,30.0,9.9353,9.9243,30.0]
["bitfinex","SOLUSD",1672618635276,30.0,9.9351,9.9243,30.0]
["bitfinex","SOLUSD",1672618635497,75.61,9.935,9.9243,30.0]
["bitfinex","SOLUSD",1672618635699,30.0,9.9349,9.9243,30.0]
["bitfinex","SOLUSD",1672618635916,30.0,9.9347,9.9243,30.0]
["bitfinex","SOLUSD",1672618636116,75.61,9.9346,9.9243,30.0]
["bitfinex","SOLUSD",1672618636541,30.0,9.9345,9.9244,20.48]
["bitfinex","SOLUSD",1672618636863,75.61,9.9344,9.9244,20.48]
["bitfinex","SOLUSD",1672618637074,75.61,9.9344,9.9243,30.0]
["bitfinex","SOLUSD",1672618637287,157.7418,9.9343,9.9243,30.0]
["bitfinex","SOLUSD",1672618637475,30.0,9.9341,9.9243,30.0]
["bitfinex","SOLUSD",1672618637686,75.61,9.934,9.9243,30.0]
["bitfinex","SOLUSD",1672618637899,30.0,9.9339,9.9243,30.0]
["bitfinex","SOLUSD",1672618638120,30.0,9.9337,9.9243,30.0]
["bitfinex","SOLUSD",1672618638324,75.62,9.9336,9.9242,20.48]
["bitfinex","SOLUSD",1672618638538,75.62,9.9336,9.9241,30.0]
["bitfinex","SOLUSD",1672618638539,30.0,9.9335,9.9241,30.0]
["bitfinex","SOLUSD",1672618638743,30.0,9.9335,9.9232,28.22]
["bitfinex","SOLUSD",1672618638744,30.0,9.9333,9.9232,28.22]
["bitfinex","SOLUSD",1672618638963,75.62,9.9332,9.9232,28.22]
["bitfinex","SOLUSD",1672618639281,30.0,9.9331,9.9232,28.22]
["bitfinex","SOLUSD",1672618639495,30.0,9.9329,9.923,28.2]
["bitfinex","SOLUSD",1672618639805,30.0,9.9327,9.923,28.2]
["bitfinex","SOLUSD",1672618639997,75.62,9.9326,9.923,28.2]
["bitfinex","SOLUSD",1672618640203,30.0,9.9325,9.923,28.2]
["bitfinex","SOLUSD",1672618640420,75.63,9.9324,9.9229,30.0]
["bitfinex","SOLUSD",1672618640755,30.0,9.9323,9.9229,30.0]
["bitfinex","SOLUSD",1672618640950,75.63,9.9322,9.9196,74.66177315]
["bitfinex","SOLUSD",1672618641156,30.0,9.9321,9.9209,20.0]
["bitfinex","SOLUSD",1672618641482,30.0,9.9319,9.9209,20.0]
["bitfinex","SOLUSD",1672618641686,30.0,9.9317,9.9203,45.61]
["bitfinex","SOLUSD",1672618641911,234.8522,9.9316,9.9203,20.0]
["bitfinex","SOLUSD",1672618642112,30.0,9.9315,9.9203,20.0]
["bitfinex","SOLUSD",1672618642329,30.0,9.9313,9.9203,20.0]
["bitfinex","SOLUSD",1672618642523,75.64,9.9312,9.9203,20.0]
["bitfinex","SOLUSD",1672618642734,30.0,9.9311,9.9202,20.0]
["bitfinex","SOLUSD",1672618642939,30.0,9.9309,9.9202,20.0]
["bitfinex","SOLUSD",1672618643171,75.64,9.9308,9.9203,30.0]
["bitfinex","SOLUSD",1672618643385,30.0,9.9307,9.9204,20.0]
["bitfinex","SOLUSD",1672618643598,30.0,9.9305,9.9204,20.0]
["bitfinex","SOLUSD",1672618643810,75.64,9.9304,9.9205,25.23]
["bitfinex","SOLUSD",1672618644018,30.0,9.9303,9.9204,20.0]
["bitfinex","SOLUSD",1672618644230,75.64,9.9302,9.9204,20.0]
["bitfinex","SOLUSD",1672618644446,30.0,9.9301,9.9205,30.0]
["bitfinex","SOLUSD",1672618644639,75.64,9.93,9.9206,20.0]
["bitfinex","SOLUSD",1672618644844,30.0,9.9302,9.9206,35.80730786]
["bitfinex","SOLUSD",1672618645075,75.64,9.9301,9.9207,15.80730786]
["bitfinex","SOLUSD",1672618645282,30.0,9.93,9.9208,20.0]
["bitfinex","SOLUSD",1672618645487,30.0,9.9298,9.9208,20.0]
["bitfinex","SOLUSD",1672618645707,75.65,9.9297,9.9208,20.0]
["bitfinex","SOLUSD",1672618645899,30.0,9.9296,9.9208,20.0]
["bitfinex","SOLUSD",1672618646116,30.0,9.9294,9.9208,20.0]
["bitfinex","SOLUSD",1672618646442,75.65,9.9293,9.9208,20.0]
["bitfinex","SOLUSD",1672618646970,75.64,9.9312,9.921,30.0]
["bitfinex","SOLUSD",1672618647178,75.63,9.9313,9.921,30.0]
["bitfinex","SOLUSD",1672618647496,75.63,9.9313,9.9212,30.0]
["bitfinex","SOLUSD",1672618647701,30.0,9.9313,9.9213,20.0]
["bitfinex","SOLUSD",1672618648018,30.0,9.9313,9.9214,45.80730786]
["bitfinex","SOLUSD",1672618648212,30.0,9.9329,9.9214,118.24469837]
["bitfinex","SOLUSD",1672618648423,30.0,9.9303,9.9215,107.24469837]
["bitfinex","SOLUSD",1672618648627,75.64,9.9302,9.9215,72.43739051]
["bitfinex","SOLUSD",1672618648858,30.0,9.9301,9.9215,72.43739051]
["bitfinex","SOLUSD",1672618649172,30.0,9.9299,9.9215,72.43739051]
["bitfinex","SOLUSD",1672618649371,75.65,9.9298,9.9215,72.43739051]
["bitfinex","SOLUSD",1672618649577,30.0,9.9302,9.9216,30.0]
["bitfinex","SOLUSD",1672618649899,30.0,9.93,9.9216,30.0]
["bitfinex","SOLUSD",1672618650223,30.0,9.9298,9.9216,30.0]
["bitfinex","SOLUSD",1672618650433,75.62,9.9334,9.9218,30.0]
["bitfinex","SOLUSD",1672618650659,30.0,9.9353,9.922,30.0]
["bitfinex","SOLUSD",1672618650959,30.0,9.9351,9.9222,30.0]
["bitfinex","SOLUSD",1672618651161,75.61,9.935,9.9224,30.0]
["bitfinex","SOLUSD",1672618651373,30.0,9.9349,9.9225,26.43]
["bitfinex","SOLUSD",1672618651576,30.0,9.9347,9.9226,30.0]
["bitfinex","SOLUSD",1672618651908,30.0,9.9345,9.9228,30.0]
["bitfinex","SOLUSD",1672618652111,30.0,9.9343,9.923,30.0]
["bitfinex","SOLUSD",1672618652315,75.61,9.9342,9.9232,30.0]
["bitfinex","SOLUSD",1672618652526,30.0,9.9341,9.9233,27.78]
["bitfinex","SOLUSD",1672618652745,75.61,9.934,9.9234,30.0]
["bitfinex","SOLUSD",1672618652941,75.61,9.934,9.9236,30.0]
["bitfinex","SOLUSD",1672618653151,30.0,9.9339,9.9236,30.0]
["bitfinex","SOLUSD",1672618653362,75.62,9.9338,9.9236,30.0]
["bitfinex","SOLUSD",1672618653578,30.0,9.9337,9.9236,30.0]
["bitfinex","SOLUSD",1672618653784,30.0,9.9335,9.9236,30.0]
["bitfinex","SOLUSD",1672618654000,75.62,9.9334,9.9236,30.0]
["bitfinex","SOLUSD",1672618654197,30.0,9.9333,9.9236,30.0]
["bitfinex","SOLUSD",1672618654425,75.62,9.9332,9.9236,30.0]
["bitfinex","SOLUSD",1672618655161,75.62,9.9332,9.9237,15.80730786]
["bitfinex","SOLUSD",1672618655361,75.62,9.9332,9.9238,30.0]
["bitfinex","SOLUSD",1672618656115,75.62,9.9332,9.924,30.0]
["bitfinex","SOLUSD",1672618656297,75.62,9.9338,9.9242,30.0]
["bitfinex","SOLUSD",1672618656507,30.0,9.9337,9.9244,30.0]
["bitfinex","SOLUSD",1672618656717,75.62,9.9336,9.9245,34.57]
["bitfinex","SOLUSD",1672618656939,75.62,9.9336,9.9246,30.0]
["bitfinex","SOLUSD",1672618657148,30.0,9.9335,9.9246,30.0]
["bitfinex","SOLUSD",1672618657451,75.62,9.9334,9.9247,15.80730786]
["bitfinex","SOLUSD",1672618657667,75.62,9.9334,9.9248,30.0]
["bitfinex","SOLUSD",1672618661152,30.0,9.9333,9.9248,30.0]
["bitfinex","SOLUSD",1672618661345,75.62,9.9332,9.9248,30.0]
["bitfinex","SOLUSD",1672618665353,75.62,9.9332,9.9245,34.57]
["bitfinex","SOLUSD",1672618666501,30.0,9.9331,9.9245,34.57]
["bitfinex","SOLUSD",1672618666708,75.62,9.933,9.9246,30.0]
["bitfinex","SOLUSD",1672618667548,75.62,9.933,9.9245,34.57]
["bitfinex","SOLUSD",1672618668706,75.62,9.933,9.9246,30.0]
["bitfinex","SOLUSD",1672618671437,30.0,9.9313,9.9245,34.57]
["bitfinex","SOLUSD",1672618672070,75.62,9.9328,9.9245,34.57]
["bitfinex","SOLUSD",1672618673547,75.62,9.9328,9.9246,30.0]
["bitfinex","SOLUSD",1672618676372,75.62,9.9328,9.9245,34.57]
["bitfinex","SOLUSD",1672618677228,30.0,9.9313,9.9245,34.57]
["bitfinex","SOLUSD",1672618679758,75.63,9.9324,9.9245,34.57]
["bitfinex","SOLUSD",1672618679945,30.0,9.9313,9.9245,34.57]
["bitfinex","SOLUSD",1672618682586,75.63,9.9324,9.9245,34.57]
["bitfinex","SOLUSD",1672618683124,30.0,9.9325,9.9245,34.57]
["bitfinex","SOLUSD",1672618688994,75.63,9.9324,9.9245,34.57]
["bitfinex","SOLUSD",1672618691196,75.63,9.9324,9.9246,15.80730786]
["bitfinex","SOLUSD",1672618691415,616.21380446,9.9488,9.9247,30.0]
["bitfinex","SOLUSD",1672618691416,75.62,9.9338,9.9247,30.0]
["bitfinex","SOLUSD",1672618691629,30.0,9.9345,9.9247,146.63017038]
["bitfinex","SOLUSD",1672618691848,75.61,9.9344,9.9248,80.70119669]
["bitfinex","SOLUSD",1672618692045,30.0,9.9343,9.9249,30.0]
["bitfinex","SOLUSD",1672618692257,75.61,9.9342,9.9249,97.54358941]
["bitfinex","SOLUSD",1672618692465,30.0,9.9343,9.925,67.54358941]
["bitfinex","SOLUSD",1672618692886,30.0,9.9343,9.9252,30.0]
["bitfinex","SOLUSD",1672618693311,30.0,9.9343,9.9254,30.0]
["bitfinex","SOLUSD",1672618693634,30.0,9.9341,9.9255,15.80730786]
["bitfinex","SOLUSD",1672618693948,30.0,9.9341,9.9256,30.0]
["bitfinex","SOLUSD",1672618694371,30.0,9.9341,9.9257,15.80730786]
["bitfinex","SOLUSD",1672618694676,30.0,9.9341,9.9258,30.0]
["bitfinex","SOLUSD",1672618694873,30.0,9.9341,9.9257,15.80730786]
["bitfinex","SOLUSD",1672618695087,30.0,9.9341,9.9259,15.80730786]
["bitfinex","SOLUSD",1672618695303,75.61,9.934,9.9259,15.80730786]
["bitfinex","SOLUSD",1672618695522,30.0,9.9339,9.9252,30.0]
["bitfinex","SOLUSD",1672618695744,30.0,9.9337,9.9251,51.73628155]
["bitfinex","SOLUSD",1672618695955,75.62,9.9336,9.9251,51.73628155]
["bitfinex","SOLUSD",1672618696364,30.0,9.9335,9.9252,30.0]
["bitfinex","SOLUSD",1672618696576,75.62,9.9334,9.9252,30.0]
["bitfinex","SOLUSD",1672618698986,30.0,9.9313,9.9251,51.73628155]
["bitfinex","SOLUSD",1672618699306,30.0,9.9333,9.9251,51.73628155]
["bitfinex","SOLUSD",1672618699522,75.62,9.9332,9.9251,51.73628155]
["bitfinex","SOLUSD",1672618699940,75.62,9.9332,9.9252,30.0]
["bitfinex","SOLUSD",1672618705815,30.0,9.9313,9.9251,51.73628155]
["bitfinex","SOLUSD",1672618706021,75.62,9.9332,9.9251,51.73628155]
["bitfinex","SOLUSD",1672618706241,30.0,9.9313,9.9251,51.73628155]
["bitfinex","SOLUSD",1672618707529,30.0,9.9313,9.9249,64.89388883]
["bitfinex","SOLUSD",1672618709509,75.63,9.9324,9.9249,64.89388883]
["bitfinex","SOLUSD",1672618709730,30.0,9.9313,9.9249,64.89388883]
["bitfinex","SOLUSD",1672618709941,75.63,9.9324,9.9239,51.73628155]
["bitfinex","SOLUSD",1672618710350,75.63,9.9324,9.9246,30.0]
["bitfinex","SOLUSD",1672618710584,23.5505,9.9303,9.9246,94.89388883]
["bitfinex","SOLUSD",1672618711416,23.5505,9.9303,9.9248,30.0]
["bitfinex","SOLUSD",1672618711828,23.5505,9.9303,9.9248,94.89388883]
["bitfinex","SOLUSD",1672618712787,23.5505,9.9303,9.9248,64.89388883]
["bitfinex","SOLUSD",1672618713401,23.5505,9.9303,9.924,30.0]
["bitfinex","SOLUSD",1672618714659,23.5505,9.9303,9.924,94.89388883]
["bitfinex","SOLUSD",1672618715084,23.5505,9.9303,9.9242,30.0]
["bitfinex","SOLUSD",1672618715504,23.5505,9.9303,9.9244,30.0]
["bitfinex","SOLUSD",1672618716044,23.5505,9.9303,9.9244,94.89388883]
["bitfinex","SOLUSD",1672618716234,23.5505,9.9303,9.9245,96.15358941]
["bitfinex","SOLUSD",1672618716447,23.5505,9.9303,9.9246,30.0]
["bitfinex","SOLUSD",1672618716658,23.5505,9.9303,9.9248,30.0]
["bitfinex","SOLUSD",1672618716863,23.5505,9.9303,9.9249,30.73]
["bitfinex","SOLUSD",1672618717086,23.5505,9.9303,9.925,30.0]
["bitfinex","SOLUSD",1672618717301,23.5505,9.9303,9.925,104.51671444]
["bitfinex","SOLUSD",1672618717513,23.5505,9.9303,9.925,120.3240223]
["bitfinex","SOLUSD",1672618717722,23.5505,9.9303,9.9252,30.0]
["bitfinex","SOLUSD",1672618718262,23.5505,9.9303,9.9254,30.0]
["bitfinex","SOLUSD",1672618718663,23.5505,9.9303,9.9255,74.51671444]
["bitfinex","SOLUSD",1672618718873,23.5505,9.9303,9.9256,30.0]
["bitfinex","SOLUSD",1672618719316,23.5505,9.9303,9.9258,30.0]
["bitfinex","SOLUSD",1672618719722,23.5505,9.9303,9.926,30.0]
["bitfinex","SOLUSD",1672618720147,23.5505,9.9303,9.9262,30.0]
["bitfinex","SOLUSD",1672618720471,23.5505,9.9303,9.9262,104.51671444]
["bitfinex","SOLUSD",1672618721514,23.5505,9.9303,9.9262,74.51671444]
["bitfinex","SOLUSD",1672618721724,23.5505,9.9303,9.9263,30.0]
["bitfinex","SOLUSD",1672618722681,23.5505,9.9303,9.9262,74.51671444]
["bitfinex","SOLUSD",1672618727190,23.5505,9.9303,9.9264,30.0]
["bitfinex","SOLUSD",1672618727607,23.5505,9.9303,9.9266,30.0]
["bitfinex","SOLUSD",1672618728135,23.5505,9.9303,9.9268,30.0]
["bitfinex","SOLUSD",1672618728565,23.5505,9.9303,9.927,30.0]
["bitfinex","SOLUSD",1672618728875,23.5505,9.9303,9.9271,74.51671444]
["bitfinex","SOLUSD",1672618729068,23.5505,9.9303,9.9272,30.0]
["bitfinex","SOLUSD",1672618729532,75.58,9.9381,9.928,74.66177315]
["bitfinex","SOLUSD",1672618729719,165.3577,9.9399,9.93,5.77]
["bitfinex","SOLUSD",1672618729930,217.5106,9.9398,9.9301,20.0]
["bitfinex","SOLUSD",1672618730247,217.5106,9.9398,9.9302,30.0]
["bitfinex","SOLUSD",1672618730458,135.8772,9.9397,9.9302,164.08560193]
["bitfinex","SOLUSD",1672618730682,75.57,9.9396,9.9303,134.08560193]
["bitfinex","SOLUSD",1672618730895,75.57,9.9396,9.9305,30.0]
["bitfinex","SOLUSD",1672618731082,24.4569,9.9395,9.9305,30.0]
["bitfinex","SOLUSD",1672618731297,75.57,9.9394,9.9306,154.08560193]
["bitfinex","SOLUSD",1672618731631,24.4569,9.9395,9.9307,164.08560193]
["bitfinex","SOLUSD",1672618731837,30.0,9.9392,9.9309,30.0]
["bitfinex","SOLUSD",1672618732046,24.4569,9.9393,9.9309,30.0]
["bitfinex","SOLUSD",1672618732261,30.0,9.9392,9.931,94.51671444]
["bitfinex","SOLUSD",1672618732468,53.8927,9.9392,9.9311,30.0]
["bitfinex","SOLUSD",1672618732683,53.8927,9.9392,9.9311,104.51671444]
["bitfinex","SOLUSD",1672618732995,53.8927,9.9392,9.9312,94.51671444]
["bitfinex","SOLUSD",1672618733207,23.8927,9.9391,9.9313,30.0]
["bitfinex","SOLUSD",1672618733419,23.8927,9.9391,9.9314,20.0]
["bitfinex","SOLUSD",1672618733615,23.8927,9.9391,9.9314,94.51671444]
["bitfinex","SOLUSD",1672618733821,23.8927,9.939,9.9315,74.51671444]
["bitfinex","SOLUSD",1672618734242,23.8927,9.939,9.9316,20.0]
["bitfinex","SOLUSD",1672618734653,23.8927,9.939,9.9317,104.51671444]
["bitfinex","SOLUSD",1672618734882,23.8927,9.939,9.9318,20.0]
["bitfinex","SOLUSD",1672618735104,23.8927,9.9389,9.9318,110.3240223]
["bitfinex","SOLUSD",1672618735308,23.8927,9.9389,9.9319,149.89290979]
["bitfinex","SOLUSD",1672618735508,23.8927,9.9389,9.9321,30.0]
["bitfinex","SOLUSD",1672618735726,23.8927,9.9389,9.9322,20.0]
["bitfinex","SOLUSD",1672618735920,23.8927,9.9389,9.9322,169.89290979]
["bitfinex","SOLUSD",1672618736134,30.0,9.9388,9.9323,90.3240223]
["bitfinex","SOLUSD",1672618736460,23.8927,9.9389,9.9324,110.3240223]
["bitfinex","SOLUSD",1672618736668,23.8927,9.9389,9.9324,74.51671444]
["bitfinex","SOLUSD",1672618736857,30.0,9.9388,9.9325,20.0]
["bitfinex","SOLUSD",1672618738874,54.2604,9.9388,9.9325,74.51671444]
["bitfinex","SOLUSD",1672618739514,54.2604,9.9388,9.9326,20.0]
["bitfinex","SOLUSD",1672618739929,54.2604,9.9388,9.9326,94.51671444]
["bitfinex","SOLUSD",1672618740336,24.2604,9.9388,9.9326,94.51671444]
["bitfinex","SOLUSD",1672618743295,30.0,9.9387,9.9326,94.51671444]
["bitfinex","SOLUSD",1672618750657,30.0,9.9387,9.9326,20.0]
["bitfinex","SOLUSD",1672618750844,30.0,9.9387,9.9299,20.0]
["bitfinex","SOLUSD",1672618751176,30.0,9.9387,9.93,11.31]
["bitfinex","SOLUSD",1672618751484,30.0,9.9387,9.9301,20.0]
["bitfinex","SOLUSD",1672618751692,30.0,9.9387,9.9302,14.41]
["bitfinex","SOLUSD",1672618751908,30.0,9.9387,9.9303,20.0]
["bitfinex","SOLUSD",1672618752103,30.0,9.9387,9.9304,15.59]
["bitfinex","SOLUSD",1672618752315,30.0,9.9387,9.9305,20.0]
["bitfinex","SOLUSD",1672618753271,30.0,9.9387,9.9299,20.0]
["bitfinex","SOLUSD",1672618753465,30.0,9.9387,9.93,20.18]
["bitfinex","SOLUSD",1672618753886,30.0,9.9387,9.9301,20.0]
["bitfinex","SOLUSD",1672618754115,105.58,9.9387,9.9302,23.34]
["bitfinex","SOLUSD",1672618754321,105.58,9.9387,9.9303,20.0]
["bitfinex","SOLUSD",1672618755171,105.58,9.9387,9.9299,20.0]
["bitfinex","SOLUSD",1672618755388,105.58,9.9387,9.93,29.99]
["bitfinex","SOLUSD",1672618755815,105.58,9.9387,9.9299,35.80730786]
["bitfinex","SOLUSD",1672618755816,105.58,9.9387,9.9301,20.0]
["bitfinex","SOLUSD",1672618757071,105.58,9.9387,9.9301,35.80730786]
["bitfinex","SOLUSD",1672618757276,75.58,9.9387,9.9301,35.80730786]
["bitfinex","SOLUSD",1672618757484,24.2604,9.9388,9.9301,35.80730786]
["bitfinex","SOLUSD",1672618757698,24.2604,9.9388,9.9302,59.99]
["bitfinex","SOLUSD",1672618757910,24.2604,9.9388,9.9303,20.0]
["bitfinex","SOLUSD",1672618758129,24.2604,9.9388,9.9304,59.99]
["bitfinex","SOLUSD",1672618758345,24.2604,9.9388,9.9305,50.0]
["bitfinex","SOLUSD",1672618758558,24.2604,9.9388,9.9305,65.80730786]
["bitfinex","SOLUSD",1672618758766,24.2604,9.9388,9.9306,15.80730786]
["bitfinex","SOLUSD",1672618758966,24.2604,9.9388,9.9307,20.0]
["bitfinex","SOLUSD",1672618759174,24.2604,9.9388,9.9308,30.0]
["bitfinex","SOLUSD",1672618759387,24.2604,9.9388,9.9309,20.0]
["bitfinex","SOLUSD",1672618759618,24.2604,9.9388,9.9309,35.80730786]
["bitfinex","SOLUSD",1672618759799,24.2604,9.9388,9.931,45.80730786]
["bitfinex","SOLUSD",1672618760029,24.2604,9.9388,9.9311,20.0]
["bitfinex","SOLUSD",1672618760246,24.2604,9.9388,9.9311,35.80730786]
["bitfinex","SOLUSD",1672618760441,24.2604,9.9388,9.9312,15.80730786]
["bitfinex","SOLUSD",1672618760869,24.2604,9.9388,9.9313,20.0]
["bitfinex","SOLUSD",1672618762144,75.58,9.9387,9.9313,20.0]
["bitfinex","SOLUSD",1672618762341,24.2604,9.9388,9.9313,20.0]
["bitfinex","SOLUSD",1672618762543,24.2604,9.9388,9.9314,30.0]
["bitfinex","SOLUSD",1672618762870,75.58,9.9387,9.9315,20.0]
["bitfinex","SOLUSD",1672618763079,30.0,9.9386,9.9313,20.0]
["bitfinex","SOLUSD",1672618763412,30.0,9.9384,9.9313,20.0]
["bitfinex","SOLUSD",1672618763590,75.58,9.9383,9.9308,20.0]
["bitfinex","SOLUSD",1672618763795,30.0,9.9382,9.9308,20.0]
["bitfinex","SOLUSD",1672618764005,30.0,9.938,9.9308,20.0]
["bitfinex","SOLUSD",1672618767781,30.0,9.938,9.9308,35.80730786]
["bitfinex","SOLUSD",1672618767984,30.0,9.9382,9.9308,35.80730786]
["bitfinex","SOLUSD",1672618769674,75.58,9.9385,9.9308,35.80730786]
["bitfinex","SOLUSD",1672618770210,30.0,9.9384,9.9308,35.80730786]
["bitfinex","SOLUSD",1672618773672,30.0,9.9384,9.9308,20.0]
["bitfinex","SOLUSD",1672618773869,75.58,9.9383,9.9308,20.0]
["bitfinex","SOLUSD",1672618774081,75.58,9.9383,9.9304,29.99]
["bitfinex","SOLUSD",1672618774082,30.0,9.9382,9.9305,20.0]
["bitfinex","SOLUSD",1672618774288,30.0,9.938,9.9305,20.0]
["bitfinex","SOLUSD",1672618774492,75.58,9.9379,9.9305,20.0]
["bitfinex","SOLUSD",1672618774700,75.58,9.9379,9.9304,29.99]
["bitfinex","SOLUSD",1672618774910,30.0,9.9377,9.9304,29.99]
["bitfinex","SOLUSD",1672618775239,30.0,9.9375,9.921,30.0]
["bitfinex","SOLUSD",1672618775452,30.0,9.9373,9.9212,30.0]
["bitfinex","SOLUSD",1672618775659,75.59,9.9372,9.9213,26.7]
["bitfinex","SOLUSD",1672618775881,30.0,9.9371,9.9214,30.0]
["bitfinex","SOLUSD",1672618776190,30.0,9.9369,9.9216,30.0]
["bitfinex","SOLUSD",1672618776404,75.59,9.9368,9.9217,47.84]
["bitfinex","SOLUSD",1672618776716,30.0,9.9367,9.9218,30.0]
["bitfinex","SOLUSD",1672618776936,30.0,9.9365,9.922,30.0]
["bitfinex","SOLUSD",1672618777116,75.6,9.9364,9.9221,47.01]
["bitfinex","SOLUSD",1672618777323,30.0,9.9363,9.9222,30.0]
["bitfinex","SOLUSD",1672618777537,75.6,9.9362,9.9223,47.12]
["bitfinex","SOLUSD",1672618777748,30.0,9.9361,9.9224,30.0]
["bitfinex","SOLUSD",1672618777962,30.0,9.9359,9.9226,30.0]
["bitfinex","SOLUSD",1672618778173,30.0,9.9357,9.9228,30.0]
["bitfinex","SOLUSD",1672618778388,75.6,9.9356,9.9229,26.62]
["bitfinex","SOLUSD",1672618778601,30.0,9.9355,9.923,30.0]
["bitfinex","SOLUSD",1672618778814,30.0,9.9353,9.9232,30.0]
["bitfinex","SOLUSD",1672618779013,30.0,9.9351,9.9234,30.0]
["bitfinex","SOLUSD",1672618779223,75.61,9.935,9.9235,27.23]
["bitfinex","SOLUSD",1672618779429,30.0,9.9349,9.9235,92.03836849]
["bitfinex","SOLUSD",1672618779645,75.61,9.9348,9.9237,30.0]
["bitfinex","SOLUSD",1672618779854,30.0,9.9347,9.9238,27.87]
["bitfinex","SOLUSD",1672618780075,75.61,9.9346,9.9239,30.0]
["bitfinex","SOLUSD",1672618780287,30.0,9.9345,9.924,27.13]
["bitfinex","SOLUSD",1672618780479,30.0,9.9343,9.924,42.93730786]
["bitfinex","SOLUSD",1672618780691,30.0,9.9341,9.924,107.74567635]
["bitfinex","SOLUSD",1672618780913,30.0,9.9341,9.9241,80.61567635]
["bitfinex","SOLUSD",1672618780914,75.61,9.934,9.9241,80.61567635]
["bitfinex","SOLUSD",1672618781124,30.0,9.9339,9.9242,26.92]
["bitfinex","SOLUSD",1672618781336,30.0,9.9337,9.9243,30.0]
["bitfinex","SOLUSD",1672618781536,30.0,9.9335,9.9244,25.2]
["bitfinex","SOLUSD",1672618781745,30.0,9.9333,9.9244,41.00730786]
["bitfinex","SOLUSD",1672618781964,75.62,9.9332,9.9245,15.80730786]
["bitfinex","SOLUSD",1672618782185,30.0,9.9331,9.9246,24.62]
["bitfinex","SOLUSD",1672618782605,30.0,9.9331,9.9247,15.80730786]
["bitfinex","SOLUSD",1672618782815,243.6914,9.933,9.9247,15.80730786]
["bitfinex","SOLUSD",1672618783454,30.0,9.9328,9.9247,15.80730786]
["bitfinex","SOLUSD",1672618783676,105.62,9.9328,9.9247,15.80730786]
["bitfinex","SOLUSD",1672618784071,23.3367,9.9327,9.9247,15.80730786]
["bitfinex","SOLUSD",1672618784277,75.62,9.9326,9.9248,30.0]
["bitfinex","SOLUSD",1672618784507,30.0,9.9325,9.9247,15.80730786]
["bitfinex","SOLUSD",1672618784726,53.3367,9.9325,9.9249,15.80730786]
["bitfinex","SOLUSD",1672618785036,23.3367,9.9325,9.9249,15.80730786]
["bitfinex","SOLUSD",1672618785245,23.3367,9.9324,9.9249,15.80730786]
["bitfinex","SOLUSD",1672618785979,23.3367,9.9323,9.9249,15.80730786]
["bitfinex","SOLUSD",1672618786400,188.3817,9.9327,9.9249,15.80730786]
["bitfinex","SOLUSD",1672618786401,23.3367,9.9322,9.9249,15.80730786]
["bitfinex","SOLUSD",1672618787328,23.4351,9.9321,9.9249,15.80730786]
["bitfinex","SOLUSD",1672618787965,23.4351,9.932,9.9249,15.80730786]
["bitfinex","SOLUSD",1672618788269,23.4351,9.932,9.9183,24.2081]
["bitfinex","SOLUSD",1672618788270,5.76,9.93,9.921,24.349]
["bitfinex","SOLUSD",1672618788483,75.65,9.9299,9.9217,15.80730786]
["bitfinex","SOLUSD",1672618788805,30.0,9.9298,9.9224,20.0]
["bitfinex","SOLUSD",1672618789014,75.65,9.9297,9.9218,20.0]
["bitfinex","SOLUSD",1672618789228,30.0,9.9296,9.9218,20.0]
["bitfinex","SOLUSD",1672618789436,75.65,9.9295,9.9218,20.0]
["bitfinex","SOLUSD",1672618789660,30.0,9.9294,9.9218,20.0]
["bitfinex","SOLUSD",1672618789850,30.0,9.9292,9.9217,15.80730786]
["bitfinex","SOLUSD",1672618790067,75.65,9.9291,9.9219,15.80730786]
["bitfinex","SOLUSD",1672618790271,75.65,9.9295,9.9221,30.0]
["bitfinex","SOLUSD",1672618790488,75.65,9.9298,9.9221,30.0]
["bitfinex","SOLUSD",1672618790709,75.65,9.9298,9.9222,100.61567635]
["bitfinex","SOLUSD",1672618790901,75.65,9.9298,9.9222,80.61567635]
["bitfinex","SOLUSD",1672618791111,75.65,9.9298,9.9224,30.0]
["bitfinex","SOLUSD",1672618791329,75.65,9.9298,9.9225,20.0]
["bitfinex","SOLUSD",1672618791652,75.65,9.9298,9.9226,80.61567635]
["bitfinex","SOLUSD",1672618791863,75.65,9.9298,9.9227,20.0]
["bitfinex","SOLUSD",1672618792300,30.0,9.9297,9.9227,20.0]
["bitfinex","SOLUSD",1672618792516,75.65,9.9296,9.9227,20.0]
["bitfinex","SOLUSD",1672618792927,30.0,9.9295,9.9216,20.0]
["bitfinex","SOLUSD",1672618793135,75.65,9.9294,9.9228,15.80730786]
["bitfinex","SOLUSD",1672618793345,30.0,9.9293,9.9228,15.80730786]
["bitfinex","SOLUSD",1672618793671,75.65,9.9292,9.9228,15.80730786]
["bitfinex","SOLUSD",1672618793985,30.0,9.9291,9.9228,15.80730786]
["bitfinex","SOLUSD",1672618794199,75.65,9.929,9.9228,15.80730786]
["bitfinex","SOLUSD",1672618794394,30.0,9.9289,9.9228,15.80730786]
["bitfinex","SOLUSD",1672618794605,30.0,9.9287,9.9228,15.80730786]
["bitfinex","SOLUSD",1672618794936,30.0,9.9285,9.9228,15.80730786]
["bitfinex","SOLUSD",1672618795462,75.66,9.9286,9.9228,15.80730786]
["bitfinex","SOLUSD",1672618795673,30.0,9.9285,9.9228,15.80730786]
["bitfinex","SOLUSD",1672618796619,75.66,9.9286,9.9228,15.80730786]
["bitfinex","SOLUSD",1672618797142,75.65,9.9288,9.9228,15.80730786]
["bitfinex","SOLUSD",1672618797345,30.0,9.9287,9.9228,15.80730786]
["bitfinex","SOLUSD",1672618797539,30.0,9.9285,9.9228,15.80730786]
["bitfinex","SOLUSD",1672618797746,75.66,9.9286,9.9228,15.80730786]
["bitfinex","SOLUSD",1672618798276,30.0,9.9285,9.9228,15.80730786]
["bitfinex","SOLUSD",1672618798493,75.66,9.9286,9.9228,15.80730786]
["bitfinex","SOLUSD",1672618798810,30.0,9.9289,9.9228,15.80730786]
["bitfinex","SOLUSD",1672618799437,75.65,9.9288,9.92,0.14244428]
["bitfinex","SOLUSD",1672618799656,161.0297,9.9288,9.92,0.14244428]
["bitfinex","SOLUSD",1672618799858,60.97867069,9.9196,9.9162,15.80730786]
["bitfinex","SOLUSD",1672618800179,60.97867069,9.9196,9.9192,15.80730786]
["bitfinex","SOLUSD",1672618800388,24.28376283,9.9196,9.9193,20.0]
["bitfinex","SOLUSD",1672618800600,10.09916283,9.9196,9.9194,6.238]
["bitfinex","SOLUSD",1672618800821,10.09916283,9.9196,9.9195,20.0]
["bitfinex","SOLUSD",1672618801228,0.00916283,9.9196,9.9195,20.0]
["bitfinex","SOLUSD",1672618801438,0.00916283,9.9196,9.9195,35.80730786]
["bitfinex","SOLUSD",1672618801759,75.66,9.9279,9.9196,30.0]
["bitfinex","SOLUSD",1672618801953,48.2587,9.9286,9.9197,6.238]
["bitfinex","SOLUSD",1672618802170,75.66,9.9285,9.9197,22.04530786]
["bitfinex","SOLUSD",1672618802379,48.2587,9.9286,9.9199,30.0]
["bitfinex","SOLUSD",1672618802798,75.66,9.9285,9.92,35.80730786]
["bitfinex","SOLUSD",1672618803007,75.66,9.9285,9.9201,30.0]
["bitfinex","SOLUSD",1672618803218,75.66,9.9285,9.9202,20.0]
["bitfinex","SOLUSD",1672618803436,75.66,9.9285,9.9202,35.80730786]
["bitfinex","SOLUSD",1672618803863,30.0,9.9284,9.9202,20.0]
["bitfinex","SOLUSD",1672618804071,75.66,9.9283,9.9202,20.0]
["bitfinex","SOLUSD",1672618804289,75.66,9.9283,9.92,20.0]
["bitfinex","SOLUSD",1672618804480,75.66,9.9285,9.92,33.85]
["bitfinex","SOLUSD",1672618804714,30.0,9.9284,9.92,20.0]
["bitfinex","SOLUSD",1672618804919,75.66,9.9283,9.92,20.0]
["bitfinex","SOLUSD",1672618805251,75.66,9.9283,9.9201,30.0]
["bitfinex","SOLUSD",1672618805441,75.66,9.9285,9.9201,30.0]
["bitfinex","SOLUSD",1672618805648,75.66,9.9285,9.9202,20.0]
["bitfinex","SOLUSD",1672618805861,30.0,9.9284,9.9202,20.0]
["bitfinex","SOLUSD",1672618806092,75.66,9.9283,9.9204,30.0]
["bitfinex","SOLUSD",1672618806303,30.0,9.9282,9.9205,20.0]
["bitfinex","SOLUSD",1672618806517,75.66,9.9281,9.9205,35.80730786]
["bitfinex","SOLUSD",1672618806705,75.66,9.9281,9.9206,15.80730786]
["bitfinex","SOLUSD",1672618806917,75.66,9.9281,9.9207,20.0]
["bitfinex","SOLUSD",1672618807242,75.66,9.9281,9.9208,15.80730786]
["bitfinex","SOLUSD",1672618807436,48.2587,9.9286,9.9208,15.80730786]
["bitfinex","SOLUSD",1672618807437,75.66,9.9285,9.9209,30.0]
["bitfinex","SOLUSD",1672618807649,48.2587,9.9286,9.9209,30.0]
["bitfinex","SOLUSD",1672618807876,48.2587,9.9286,9.921,20.0]
["bitfinex","SOLUSD",1672618808075,75.66,9.9285,9.9207,20.0]
["bitfinex","SOLUSD",1672618808494,75.66,9.9285,9.92,30.0]
["bitfinex","SOLUSD",1672618808719,75.66,9.9285,9.9201,20.0]
["bitfinex","SOLUSD",1672618808927,75.66,9.9285,9.9202,30.0]
["bitfinex","SOLUSD",1672618809341,30.0,9.9284,9.9203,20.0]
["bitfinex","SOLUSD",1672618809562,75.66,9.9283,9.9203,20.0]
["bitfinex","SOLUSD",1672618809972,30.0,9.9282,9.9203,20.0]
["bitfinex","SOLUSD",1672618810285,75.66,9.9281,9.9203,20.0]
["bitfinex","SOLUSD",1672618810485,30.0,9.928,9.9203,20.0]
["bitfinex","SOLUSD",1672618810698,75.66,9.9279,9.9203,20.0]
["bitfinex","SOLUSD",1672618810909,30.0,9.9284,9.9199,20.0]
["bitfinex","SOLUSD",1672618811125,75.66,9.9283,9.9199,20.0]
["bitfinex","SOLUSD",1672618811336,30.0,9.9282,9.9199,20.0]
["bitfinex","SOLUSD",1672618811552,75.66,9.9281,9.9199,20.0]
["bitfinex","SOLUSD",1672618812602,48.2587,9.9286,9.9201,30.0]
["bitfinex","SOLUSD",1672618812918,48.2587,9.9286,9.9202,86.97503516]
["bitfinex","SOLUSD",1672618813116,48.2587,9.9286,9.9203,30.0]
["bitfinex","SOLUSD",1672618813321,48.2587,9.9286,9.9204,20.0]
["bitfinex","SOLUSD",1672618813535,48.2587,9.9286,9.9205,30.0]
["bitfinex","SOLUSD",1672618813743,48.2587,9.9286,9.9207,30.0]
["bitfinex","SOLUSD",1672618813950,48.2587,9.9286,9.9208,20.0]
["bitfinex","SOLUSD",1672618814395,30.0,9.9285,9.9208,20.0]
["bitfinex","SOLUSD",1672618814588,48.2587,9.9286,9.9207,20.0]
["bitfinex","SOLUSD",1672618815742,48.2587,9.9286,9.9208,30.0]
["bitfinex","SOLUSD",1672618815964,48.2587,9.9286,9.9209,20.0]
["bitfinex","SOLUSD",1672618816178,48.2587,9.9286,9.9209,86.97503516]
["bitfinex","SOLUSD",1672618816507,48.2587,9.9286,9.921,66.97503516]
["bitfinex","SOLUSD",1672618816714,48.2587,9.9286,9.9211,20.0]
["bitfinex","SOLUSD",1672618817139,48.2587,9.9286,9.9212,30.0]
["bitfinex","SOLUSD",1672618817358,48.2587,9.9286,9.9213,20.0]
["bitfinex","SOLUSD",1672618817543,48.2587,9.9286,9.9214,30.0]
["bitfinex","SOLUSD",1672618817757,48.2587,9.9286,9.9215,20.0]
["bitfinex","SOLUSD",1672618817979,48.2587,9.9286,9.9216,30.0]
["bitfinex","SOLUSD",1672618818308,30.0,9.9285,9.921,66.97503516]
["bitfinex","SOLUSD",1672618820288,48.2587,9.9286,9.9211,20.0]
["bitfinex","SOLUSD",1672618820496,48.2587,9.9286,9.9212,30.0]
["bitfinex","SOLUSD",1672618820916,48.2587,9.9286,9.9214,30.0]
["bitfinex","SOLUSD",1672618821346,48.2587,9.9286,9.9215,20.0]
["bitfinex","SOLUSD",1672618821560,48.2587,9.9286,9.9214,20.0]
["bitfinex","SOLUSD",1672618821966,48.2587,9.9286,9.9212,30.0]
["bitfinex","SOLUSD",1672618822502,48.2587,9.9286,9.9211,30.0]
["bitfinex","SOLUSD",1672618822503,48.2587,9.9286,9.9207,30.0]
["bitfinex","SOLUSD",1672618822694,48.2587,9.9286,9.9199,30.0]
["bitfinex","SOLUSD",1672618823447,48.2587,9.9286,9.9211,50.0]
["bitfinex","SOLUSD",1672618823660,48.2587,9.9286,9.9211,20.0]
["bitfinex","SOLUSD",1672618823853,48.2587,9.9286,9.9212,30.0]
["bitfinex","SOLUSD",1672618824063,48.2587,9.9286,9.9213,20.0]
["bitfinex","SOLUSD",1672618824274,48.2587,9.9286,9.9211,20.0]
["bitfinex","SOLUSD",1672618824495,48.2587,9.9286,9.9212,30.0]
["bitfinex","SOLUSD",1672618824919,48.2587,9.9286,9.9213,20.0]
["bitfinex","SOLUSD",1672618825974,48.2587,9.9286,9.9214,30.0]
["bitfinex","SOLUSD",1672618826181,48.2587,9.9286,9.9215,20.0]
["bitfinex","SOLUSD",1672618826383,48.2587,9.9286,9.9215,86.97503516]
["bitfinex","SOLUSD",1672618826596,48.2587,9.9286,9.9216,30.0]
["bitfinex","SOLUSD",1672618826804,48.2587,9.9286,9.9216,120.24991976]
["bitfinex","SOLUSD",1672618827022,48.2587,9.9286,9.9217,144.31815424]
["bitfinex","SOLUSD",1672618827458,48.2587,9.9286,9.9219,30.0]
["bitfinex","SOLUSD",1672618827766,48.2587,9.9286,9.9221,30.0]
["bitfinex","SOLUSD",1672618828170,48.2587,9.9286,9.9221,96.97503516]
["bitfinex","SOLUSD",1672618828390,48.2587,9.9286,9.9223,30.0]
["bitfinex","SOLUSD",1672618828699,48.2587,9.9286,9.9224,20.0]
["bitfinex","SOLUSD",1672618832074,48.2587,9.9286,9.9225,30.0]
["bitfinex","SOLUSD",1672618832387,48.2587,9.9286,9.9226,20.0]
["bitfinex","SOLUSD",1672618833021,12.99320993,9.9285,9.9226,20.0]
["bitfinex","SOLUSD",1672618833631,12.99320993,9.9285,9.9225,30.0]
["bitfinex","SOLUSD",1672618833857,12.99320993,9.9285,9.9226,20.0]
["bitfinex","SOLUSD",1672618836594,12.99320993,9.9285,9.9227,66.97503516]
["bitfinex","SOLUSD",1672618836906,12.99320993,9.9285,9.9228,20.0]
["bitfinex","SOLUSD",1672618838685,12.99320993,9.9285,9.9229,30.0]
["bitfinex","SOLUSD",1672618839111,12.99320993,9.9285,9.9228,20.0]
["bitfinex","SOLUSD",1672618839521,12.99320993,9.9285,9.9229,30.0]
["bitfinex","SOLUSD",1672618839961,12.99320993,9.9285,9.923,66.97503516]
["bitfinex","SOLUSD",1672618840273,12.99320993,9.9285,9.9231,30.0]
["bitfinex","SOLUSD",1672618840704,12.99320993,9.9285,9.9232,66.97503516]
["bitfinex","SOLUSD",1672618844363,30.0,9.9284,9.9232,66.97503516]
["bitfinex","SOLUSD",1672618844687,30.0,9.9284,9.9228,20.0]
["bitfinex","SOLUSD",1672618844902,118.65203336,9.9284,9.9211,20.0]
["bitfinex","SOLUSD",1672618845729,118.65203336,9.9284,9.9205,20.0]
["bitfinex","SOLUSD",1672618845933,118.65203336,9.9284,9.9199,20.0]
["bitfinex","SOLUSD",1672618846144,118.65203336,9.9284,9.9184,20.0]
["bitfinex","SOLUSD",1672618846576,118.65203336,9.9284,9.9184,35.80730786]
["bitfinex","SOLUSD",1672618846785,118.65203336,9.9284,9.9185,15.80730786]
["bitfinex","SOLUSD",1672618846998,118.65203336,9.9284,9.9186,20.0]
["bitfinex","SOLUSD",1672618847415,118.65203336,9.9284,9.9187,15.80730786]
["bitfinex","SOLUSD",1672618847840,118.65203336,9.9284,9.9188,20.0]
["bitfinex","SOLUSD",1672618848274,118.65203336,9.9284,9.9189,15.80730786]
["bitfinex","SOLUSD",1672618848672,118.65203336,9.9284,9.919,20.0]
["bitfinex","SOLUSD",1672618849216,118.65203336,9.9284,9.92,5.77]
["bitfinex","SOLUSD",1672618849614,42.99203336,9.9284,9.92,5.77]
["bitfinex","SOLUSD",1672618849829,75.66,9.9283,9.9201,20.0]
["bitfinex","SOLUSD",1672618850053,30.0,9.9282,9.9201,20.0]
["bitfinex","SOLUSD",1672618850362,30.0,9.928,9.9201,20.0]
["bitfinex","SOLUSD",1672618850990,12.98615018,9.9279,9.9201,20.0]
["bitfinex","SOLUSD",1672618853417,30.0,9.9278,9.9202,15.80730786]
["bitfinex","SOLUSD",1672618853627,75.66,9.9277,9.9202,15.80730786]
["bitfinex","SOLUSD",1672618853848,30.0,9.9276,9.9203,20.0]
["bitfinex","SOLUSD",1672618854056,30.0,9.9274,9.9203,20.0]
["bitfinex","SOLUSD",1672618854251,75.66,9.9273,9.9203,20.0]
["bitfinex","SOLUSD",1672618854455,30.0,9.9272,9.9203,20.0]
["bitfinex","SOLUSD",1672618854788,30.0,9.927,9.9203,20.0]
["bitfinex","SOLUSD",1672618854990,30.0,9.9268,9.9203,20.0]
["bitfinex","SOLUSD",1672618855196,75.67,9.9267,9.9201,20.0]
["bitfinex","SOLUSD",1672618855416,30.0,9.9266,9.9201,20.0]
["bitfinex","SOLUSD",1672618855940,75.67,9.9265,9.9201,20.0]
["bitfinex","SOLUSD",1672618856152,30.0,9.9264,9.9155,40.44]
["bitfinex","SOLUSD",1672618856365,30.0,9.9262,9.9164,66.97503516]
["bitfinex","SOLUSD",1672618856576,30.0,9.9262,9.9112,30.0]
["bitfinex","SOLUSD",1672618856577,30.0,9.926,9.9149,15.80730786]
["bitfinex","SOLUSD",1672618856792,75.68,9.9259,9.9127,66.97503516]
["bitfinex","SOLUSD",1672618856981,30.0,9.9258,9.9128,10.44]
["bitfinex","SOLUSD",1672618857312,30.0,9.9256,9.9129,66.97503516]
["bitfinex","SOLUSD",1672618857504,30.0,9.9254,9.913,13.35]
["bitfinex","SOLUSD",1672618857715,75.68,9.9253,9.913,13.35]
["bitfinex","SOLUSD",1672618857921,30.0,9.9252,9.9131,66.97503516]
["bitfinex","SOLUSD",1672618858249,30.0,9.925,9.9132,13.35]
["bitfinex","SOLUSD",1672618858455,30.0,9.9248,9.9132,29.15730786]
["bitfinex","SOLUSD",1672618858778,30.0,9.9246,9.9133,82.78234302]
["bitfinex","SOLUSD",1672618858970,30.0,9.9244,9.9134,13.35]
["bitfinex","SOLUSD",1672618859185,75.69,9.9243,9.9134,96.13234302]
["bitfinex","SOLUSD",1672618859394,30.0,9.9242,9.9135,82.78234302]
["bitfinex","SOLUSD",1672618859604,30.0,9.924,9.9136,13.35]
["bitfinex","SOLUSD",1672618859831,75.69,9.9239,9.9136,96.13234302]
["bitfinex","SOLUSD",1672618860028,30.0,9.9238,9.9137,82.78234302]
["bitfinex","SOLUSD",1672618860240,75.69,9.9237,9.9138,13.36]
["bitfinex","SOLUSD",1672618860460,30.0,9.9236,9.9138,96.14234302]
["bitfinex","SOLUSD",1672618860776,75.69,9.9235,9.9139,82.78234302]
["bitfinex","SOLUSD",1672618860999,164.3976,9.9235,9.914,13.36]
["bitfinex","SOLUSD",1672618861205,75.69,9.9234,9.914,15.80730786]
["bitfinex","SOLUSD",1672618861528,30.0,9.9233,9.914,15.80730786]
["bitfinex","SOLUSD",1672618861728,30.0,9.9231,9.914,15.80730786]
["bitfinex","SOLUSD",1672618861943,75.7,9.923,9.914,15.80730786]
["bitfinex","SOLUSD",1672618862157,30.0,9.9229,9.914,15.80730786]
["bitfinex","SOLUSD",1672618862358,75.7,9.9228,9.914,15.80730786]
["bitfinex","SOLUSD",1672618862566,30.0,9.9227,9.914,15.80730786]
["bitfinex","SOLUSD",1672618862896,30.0,9.9225,9.914,15.80730786]
["bitfinex","SOLUSD",1672618863091,75.7,9.9224,9.914,82.78234302]
["bitfinex","SOLUSD",1672618863415,30.0,9.9223,9.914,82.78234302]
["bitfinex","SOLUSD",1672618863628,30.0,9.9221,9.914,82.78234302]
["bitfinex","SOLUSD",1672618863835,75.71,9.922,9.914,82.78234302]
["bitfinex","SOLUSD",1672618864039,30.0,9.9219,9.914,82.78234302]
["bitfinex","SOLUSD",1672618864243,53.3237,9.9219,9.914,82.78234302]
["bitfinex","SOLUSD",1672618864771,30.0,9.9217,9.914,82.78234302]
["bitfinex","SOLUSD",1672618865515,23.3237,9.9216,9.9142,30.0]
["bitfinex","SOLUSD",1672618865916,36.23567134,9.9216,9.9143,15.80730786]
["bitfinex","SOLUSD",1672618866145,12.91197134,9.9216,9.9144,30.0]
["bitfinex","SOLUSD",1672618866363,12.91197134,9.9216,9.9144,96.97503516]
["bitfinex","SOLUSD",1672618866563,12.91197134,9.9216,9.9145,15.80730786]
["bitfinex","SOLUSD",1672618866891,24.5687,9.9215,9.9145,15.80730786]
["bitfinex","SOLUSD",1672618867494,24.5687,9.9214,9.9145,15.80730786]
["bitfinex","SOLUSD",1672618867927,30.0,9.9213,9.9145,15.80730786]
["bitfinex","SOLUSD",1672618868142,54.5687,9.9213,9.9145,15.80730786]
["bitfinex","SOLUSD",1672618868756,24.5687,9.9212,9.9145,15.80730786]
["bitfinex","SOLUSD",1672618868965,24.5687,9.9212,9.9144,66.97503516]
["bitfinex","SOLUSD",1672618869391,30.0,9.921,9.9144,66.97503516]
["bitfinex","SOLUSD",1672618870025,30.0,9.9208,9.9144,66.97503516]
["bitfinex","SOLUSD",1672618870338,30.0,9.9208,9.9145,15.80730786]
["bitfinex","SOLUSD",1672618870551,22.9208,9.9208,9.9145,15.80730786]
["bitfinex","SOLUSD",1672618870758,22.9208,9.9208,9.9146,66.97503516]
["bitfinex","SOLUSD",1672618871186,22.9208,9.9208,9.9147,15.80730786]
["bitfinex","SOLUSD",1672618871717,22.9208,9.9208,9.9148,66.97503516]
["bitfinex","SOLUSD",1672618872152,30.0,9.9207,9.9148,66.97503516]
["bitfinex","SOLUSD",1672618872557,22.9208,9.9208,9.9148,66.97503516]
["bitfinex","SOLUSD",1672618872991,30.0,9.9207,9.9148,66.97503516]
["bitfinex","SOLUSD",1672618874037,12.90018826,9.9206,9.9148,66.97503516]
["bitfinex","SOLUSD",1672618884114,12.90018826,9.9206,9.9139,14.18]
["bitfinex","SOLUSD",1672618884340,30.0,9.9204,9.9139,14.18]
["bitfinex","SOLUSD",1672618884986,24.1445,9.9203,9.9139,14.18]
["bitfinex","SOLUSD",1672618886114,24.1445,9.9203,9.9139,81.32831164]
["bitfinex","SOLUSD",1672618888862,12.89547436,9.9202,9.9139,81.32831164]
["bitfinex","SOLUSD",1672618889393,37.34827436,9.9202,9.9139,81.32831164]
["bitfinex","SOLUSD",1672618889795,37.34827436,9.9202,9.9139,14.18]
["bitfinex","SOLUSD",1672618896558,30.0,9.9201,9.9139,14.18]
["bitfinex","SOLUSD",1672618896965,42.89429582,9.9201,9.9139,14.18]
["bitfinex","SOLUSD",1672618897501,12.89429582,9.9201,9.9139,14.18]
["bitfinex","SOLUSD",1672618905698,30.0,9.92,9.9139,14.18]
["bitfinex","SOLUSD",1672618906020,12.89429582,9.9201,9.9139,14.18]
["bitfinex","SOLUSD",1672618906839,30.0,9.92,9.9139,14.18]
["bitfinex","SOLUSD",1672618908097,12.89193868,9.9199,9.9139,14.18]
["bitfinex","SOLUSD",1672618910955,30.0,9.9198,9.9139,14.18]
["bitfinex","SOLUSD",1672618911361,12.89193868,9.9199,9.9121,30.0]
["bitfinex","SOLUSD",1672618911566,24.6361,9.9197,9.9121,30.0]
["bitfinex","SOLUSD",1672618911899,37.52568145,9.9197,9.9121,30.0]
["bitfinex","SOLUSD",1672618912102,24.1361,9.9196,9.9121,30.0]
["bitfinex","SOLUSD",1672618912418,24.1361,9.9196,9.9123,30.0]
["bitfinex","SOLUSD",1672618912626,12.88958145,9.9197,9.9123,30.0]
["bitfinex","SOLUSD",1672618912839,12.88958145,9.9197,9.9125,30.0]
["bitfinex","SOLUSD",1672618913258,12.88958145,9.9197,9.9127,30.0]
["bitfinex","SOLUSD",1672618913472,12.88958145,9.9197,9.9127,332.2]
["bitfinex","SOLUSD",1672618913670,0.00958145,9.9197,9.9184,30.0]
["bitfinex","SOLUSD",1672618913873,0.00958145,9.9197,9.9187,74.66177315]
["bitfinex","SOLUSD",1672618914088,187.9689,9.9327,9.9189,30.0]
["bitfinex","SOLUSD",1672618914089,12.88958145,9.9267,9.9189,30.0]
["bitfinex","SOLUSD",1672618914314,12.88958145,9.9267,9.92,5.77]
["bitfinex","SOLUSD",1672618914521,12.88958145,9.9267,9.9201,50.0]
["bitfinex","SOLUSD",1672618914926,30.0,9.932,9.9201,118.0903114]
["bitfinex","SOLUSD",1672618915264,30.0,9.9318,9.9203,30.0]
["bitfinex","SOLUSD",1672618915471,75.63,9.9317,9.9204,20.0]
["bitfinex","SOLUSD",1672618915667,30.0,9.9316,9.9205,30.0]
["bitfinex","SOLUSD",1672618915877,30.0,9.9314,9.9207,30.0]
["bitfinex","SOLUSD",1672618916095,75.63,9.9313,9.9208,20.0]
["bitfinex","SOLUSD",1672618916289,30.0,9.9312,9.9209,30.0]
["bitfinex","SOLUSD",1672618916623,30.0,9.931,9.9211,30.0]
["bitfinex","SOLUSD",1672618916817,30.0,9.9308,9.9213,30.0]
["bitfinex","SOLUSD",1672618917027,75.64,9.9307,9.9213,30.0]
["bitfinex","SOLUSD",1672618917237,75.64,9.9307,9.9215,30.0]
["bitfinex","SOLUSD",1672618917453,30.0,9.9305,9.9215,30.0]
["bitfinex","SOLUSD",1672618917658,30.0,9.9303,9.9216,85.70666871]
["bitfinex","SOLUSD",1672618917887,30.0,9.9301,9.9216,85.70666871]
["bitfinex","SOLUSD",1672618918081,30.0,9.9299,9.9217,68.0903114]
["bitfinex","SOLUSD",1672618918299,75.65,9.9298,9.9217,68.0903114]
["bitfinex","SOLUSD",1672618918623,75.65,9.9298,9.9218,30.0]
["bitfinex","SOLUSD",1672618918624,30.0,9.9297,9.9218,30.0]
["bitfinex","SOLUSD",1672618918829,75.65,9.9296,9.9218,30.0]
["bitfinex","SOLUSD",1672618919041,75.65,9.9296,9.9219,68.0903114]
["bitfinex","SOLUSD",1672618919251,30.0,9.9295,9.922,20.0]
["bitfinex","SOLUSD",1672618919569,30.0,9.9293,9.9221,68.0903114]
["bitfinex","SOLUSD",1672618919772,30.0,9.9291,9.9221,68.0903114]
["bitfinex","SOLUSD",1672618919981,75.65,9.929,9.9221,68.0903114]
["bitfinex","SOLUSD",1672618920301,30.0,9.9289,9.9221,68.0903114]
["bitfinex","SOLUSD",1672618922924,30.0,9.9289,9.9222,20.0]
["bitfinex","SOLUSD",1672618923140,30.0,9.9287,9.9222,20.0]
["bitfinex","SOLUSD",1672618923351,75.66,9.9286,9.9223,68.0903114]
["bitfinex","SOLUSD",1672618923561,30.0,9.9285,9.9224,20.0]
["bitfinex","SOLUSD",1672618923771,30.0,9.9283,9.9224,20.0]
["bitfinex","SOLUSD",1672618927571,75.65,9.929,9.9224,20.0]
["bitfinex","SOLUSD",1672618927764,30.0,9.9291,9.9224,20.0]
["bitfinex","SOLUSD",1672618929868,105.65,9.9291,9.9224,20.0]
["bitfinex","SOLUSD",1672618930078,30.0,9.9291,9.9224,20.0]
["bitfinex","SOLUSD",1672618937848,30.0,9.9289,9.9224,20.0]
["bitfinex","SOLUSD",1672618938708,30.0,9.9289,9.92,5.77]
["bitfinex","SOLUSD",1672618938897,30.0,9.9289,6.6863,1.55658268]
["bitfinex","SOLUSD",1672618938898,30.0,9.9287,9.9124,30.0]
["bitfinex","SOLUSD",1672618939113,30.0,9.9285,9.9163,15.80730786]
["bitfinex","SOLUSD",1672618939336,95.66,9.9284,9.9158,58.18697831]
["bitfinex","SOLUSD",1672618939538,30.0,9.9283,9.9158,58.18697831]
["bitfinex","SOLUSD",1672618939739,30.0,9.9281,9.9158,58.18697831]
["bitfinex","SOLUSD",1672618939950,95.66,9.928,9.9158,58.18697831]
["bitfinex","SOLUSD",1672618940161,30.0,9.9279,9.9158,58.18697831]
["bitfinex","SOLUSD",1672618940380,30.0,9.9277,9.9158,58.18697831]
["bitfinex","SOLUSD",1672618940599,75.66,9.9276,9.9158,58.18697831]
["bitfinex","SOLUSD",1672618940803,50.0,9.9275,9.9158,58.18697831]
["bitfinex","SOLUSD",1672618941128,30.0,9.9273,9.9159,30.0]
["bitfinex","SOLUSD",1672618941331,30.0,9.9271,9.9159,30.0]
["bitfinex","SOLUSD",1672618941544,30.0,9.9269,9.9159,30.0]
["bitfinex","SOLUSD",1672618941748,75.67,9.9268,9.9159,30.0]
["bitfinex","SOLUSD",1672618942073,30.0,9.9267,9.9159,30.0]
["bitfinex","SOLUSD",1672618942291,75.67,9.9266,9.9159,30.0]
["bitfinex","SOLUSD",1672618942492,30.0,9.9265,9.9159,30.0]
["bitfinex","SOLUSD",1672618942812,30.0,9.9263,9.9159,30.0]
["bitfinex","SOLUSD",1672618943004,30.0,9.9261,9.9159,30.0]
["bitfinex","SOLUSD",1672618943214,75.67,9.926,9.9159,30.0]
["bitfinex","SOLUSD",1672618943424,30.0,9.9259,9.9159,30.0]
["bitfinex","SOLUSD",1672618943648,30.0,9.9257,9.9159,30.0]
["bitfinex","SOLUSD",1672618943846,30.0,9.9255,9.9159,30.0]
["bitfinex","SOLUSD",1672618944064,75.68,9.9254,9.9159,30.0]
["bitfinex","SOLUSD",1672618944269,30.0,9.9253,9.9159,30.0]
["bitfinex","SOLUSD",1672618944490,30.0,9.9251,9.9159,30.0]
["bitfinex","SOLUSD",1672618944689,75.68,9.925,9.9159,30.0]
["bitfinex","SOLUSD",1672618944901,30.0,9.9249,9.9159,30.0]
["bitfinex","SOLUSD",1672618945114,30.0,9.9247,9.9159,30.0]
["bitfinex","SOLUSD",1672618948375,30.0,9.9247,9.9155,66.97503516]
["bitfinex","SOLUSD",1672618948594,30.0,9.9245,9.9124,30.0]
["bitfinex","SOLUSD",1672618948804,75.69,9.9244,9.9124,30.0]
["bitfinex","SOLUSD",1672618949011,30.0,9.9243,9.9124,30.0]
["bitfinex","SOLUSD",1672618949235,75.69,9.9242,9.9124,30.0]
["bitfinex","SOLUSD",1672618949425,30.0,9.9241,9.9124,30.0]
["bitfinex","SOLUSD",1672618949638,75.69,9.924,9.9124,30.0]
["bitfinex","SOLUSD",1672618949861,75.69,9.924,9.9119,24.9266]
["bitfinex","SOLUSD",1672618949862,30.0,9.9239,9.9119,24.9266]
["bitfinex","SOLUSD",1672618950075,30.0,9.9237,9.912,20.0]
["bitfinex","SOLUSD",1672618950386,30.0,9.9235,9.912,20.0]
["bitfinex","SOLUSD",1672618950609,75.69,9.9234,9.912,20.0]
["bitfinex","SOLUSD",1672618950809,30.0,9.9233,9.912,20.0]
["bitfinex","SOLUSD",1672618951125,30.0,9.9231,9.912,20.0]
["bitfinex","SOLUSD",1672618951452,30.0,9.9229,9.912,20.0]
["bitfinex","SOLUSD",1672618951655,30.0,9.9227,9.912,20.0]
["bitfinex","SOLUSD",1672618951967,30.0,9.9225,9.912,20.0]
["bitfinex","SOLUSD",1672618952160,75.7,9.9224,9.912,20.0]
["bitfinex","SOLUSD",1672618952373,30.0,9.9223,9.912,20.0]
["bitfinex","SOLUSD",1672618952586,30.0,9.9221,9.912,20.0]
["bitfinex","SOLUSD",1672618952799,75.71,9.922,9.912,20.0]
["bitfinex","SOLUSD",1672618953006,30.0,9.9219,9.912,20.0]
["bitfinex","SOLUSD",1672618953219,30.0,9.9217,9.912,20.0]
["bitfinex","SOLUSD",1672618953429,30.0,9.9215,9.912,20.0]
["bitfinex","SOLUSD",1672618953636,75.71,9.9214,9.912,20.0]
["bitfinex","SOLUSD",1672618953844,30.0,9.9213,9.912,20.0]
["bitfinex","SOLUSD",1672618954056,30.0,9.9211,9.912,20.0]
["bitfinex","SOLUSD",1672618954267,75.71,9.921,9.9121,30.0]
["bitfinex","SOLUSD",1672618954483,75.71,9.9211,9.9122,20.0]
["bitfinex","SOLUSD",1672618954719,30.0,9.921,9.9123,30.0]
["bitfinex","SOLUSD",1672618954909,75.71,9.9209,9.9123,96.88836849]
["bitfinex","SOLUSD",1672618955100,30.0,9.9208,9.9124,66.88836849]
["bitfinex","SOLUSD",1672618955313,75.72,9.9207,9.9125,20.0]
["bitfinex","SOLUSD",1672618955517,30.0,9.9206,9.9125,20.0]
["bitfinex","SOLUSD",1672618955749,75.72,9.9205,9.9125,20.0]
["bitfinex","SOLUSD",1672618955958,75.72,9.9205,9.9126,30.0]
["bitfinex","SOLUSD",1672618956164,75.72,9.9205,9.9127,20.0]
["bitfinex","SOLUSD",1672618956572,75.72,9.9207,9.9127,20.0]
["bitfinex","SOLUSD",1672618956782,75.72,9.9207,9.9128,30.0]
["bitfinex","SOLUSD",1672618957004,22.5951,9.9211,9.9128,30.0]
["bitfinex","SOLUSD",1672618957211,22.5951,9.9211,9.9129,66.88836849]
["bitfinex","SOLUSD",1672618957425,22.5951,9.9211,9.913,30.0]
["bitfinex","SOLUSD",1672618958695,22.5951,9.9211,9.9132,30.0]
["bitfinex","SOLUSD",1672618959124,22.5951,9.9211,9.9134,30.0]
["bitfinex","SOLUSD",1672618959447,22.5951,9.9211,9.9136,30.0]
["bitfinex","SOLUSD",1672618959755,22.5951,9.9211,9.9138,30.0]
["bitfinex","SOLUSD",1672618960161,22.5951,9.9211,9.914,30.0]
["bitfinex","SOLUSD",1672618963836,22.5951,9.9211,9.9139,59.07697807]
["bitfinex","SOLUSD",1672618964050,22.5951,9.9211,9.914,30.0]
["bitfinex","SOLUSD",1672618967200,22.5951,9.9211,9.9139,59.07697807]
["bitfinex","SOLUSD",1672618972555,22.5951,9.9211,9.914,66.88836849]
["bitfinex","SOLUSD",1672618972787,22.5951,9.9211,9.9141,30.0]
["bitfinex","SOLUSD",1672618972995,22.5951,9.9211,9.9141,144.89936462]
["bitfinex","SOLUSD",1672618973180,22.5951,9.9211,9.9142,125.96534656]
["bitfinex","SOLUSD",1672618973396,22.5951,9.9211,9.9143,30.0]
["bitfinex","SOLUSD",1672618973605,22.5951,9.9211,9.9143,211.78773311]
["bitfinex","SOLUSD",1672618973815,22.5951,9.9211,9.9145,30.0]
["bitfinex","SOLUSD",1672618974248,22.5951,9.9211,9.9147,30.0]
["bitfinex","SOLUSD",1672618974657,22.5951,9.9211,9.9149,30.0]
["bitfinex","SOLUSD",1672618974989,22.5951,9.9211,9.915,66.88836849]
["bitfinex","SOLUSD",1672618975302,22.5951,9.9211,9.9151,30.0]
["bitfinex","SOLUSD",1672618975711,22.5951,9.9211,9.9153,30.0]
["bitfinex","SOLUSD",1672618977518,22.5951,9.9211,9.9155,30.0]
["bitfinex","SOLUSD",1672618977937,22.5951,9.9211,9.9157,30.0]
["bitfinex","SOLUSD",1672618978366,22.5951,9.9211,9.9157,96.88836849]
["bitfinex","SOLUSD",1672618999290,22.5951,9.9211,9.9158,30.0]
["bitfinex","SOLUSD",1672619000665,22.5951,9.9211,9.9157,66.88836849]
["bitfinex","SOLUSD",1672619000981,22.5951,9.9211,9.9151,30.0]
["bitfinex","SOLUSD",1672619001185,22.5951,9.9211,9.9152,66.88836849]
["bitfinex","SOLUSD",1672619001398,22.5951,9.9211,9.9153,30.0]
["bitfinex","SOLUSD",1672619001802,22.5951,9.9211,9.9155,30.0]
["bitfinex","SOLUSD",1672619002223,22.5951,9.9211,9.9156,66.88836849]
["bitfinex","SOLUSD",1672619002433,22.5951,9.9211,9.9157,30.0]
["bitfinex","SOLUSD",1672619004235,22.5951,9.9211,9.9158,74.88428593]
["bitfinex","SOLUSD",1672619004448,22.5951,9.9211,9.9159,30.0]
["bitfinex","SOLUSD",1672619004658,22.5951,9.9211,9.9159,89.07697807]
["bitfinex","SOLUSD",1672619004871,22.5951,9.9211,9.9161,30.0]
["bitfinex","SOLUSD",1672619005288,22.5951,9.9211,9.9163,30.0]
["bitfinex","SOLUSD",1672619005705,22.5951,9.9211,9.9165,30.0]
["bitfinex","SOLUSD",1672619006327,22.5951,9.9211,9.9165,89.07697807]
["bitfinex","SOLUSD",1672619013378,22.5951,9.9211,9.9165,155.96534656]
["bitfinex","SOLUSD",1672619013579,22.5951,9.9211,9.9165,211.78773311]
["bitfinex","SOLUSD",1672619013792,22.5951,9.9211,9.9165,227.59504097]
["bitfinex","SOLUSD",1672619014118,22.5951,9.9211,9.9196,74.66177315]
["bitfinex","SOLUSD",1672619014313,24.7338,9.922,9.9197,94.66177315]
["bitfinex","SOLUSD",1672619014523,24.7338,9.922,9.9198,30.0]
["bitfinex","SOLUSD",1672619014738,24.7338,9.922,9.9199,20.0]
["bitfinex","SOLUSD",1672619014953,24.7338,9.922,9.92,30.0]
["bitfinex","SOLUSD",1672619015278,30.0,9.9322,9.9201,20.0]
["bitfinex","SOLUSD",1672619015593,30.0,9.932,9.9202,89.07697807]
["bitfinex","SOLUSD",1672619015790,75.63,9.9319,9.9203,20.0]
["bitfinex","SOLUSD",1672619016000,236.094,9.9319,9.9203,79.07697807]
["bitfinex","SOLUSD",1672619016210,30.0,9.9318,9.9204,59.07697807]
["bitfinex","SOLUSD",1672619016422,30.0,9.9316,9.9205,20.0]
["bitfinex","SOLUSD",1672619016620,30.0,9.9314,9.9205,20.0]
["bitfinex","SOLUSD",1672619016837,75.63,9.9313,9.9206,59.07697807]
["bitfinex","SOLUSD",1672619017054,30.0,9.9312,9.9207,20.0]
["bitfinex","SOLUSD",1672619017268,75.64,9.9311,9.9207,20.0]
["bitfinex","SOLUSD",1672619017480,30.0,9.931,9.9207,20.0]
["bitfinex","SOLUSD",1672619017793,30.0,9.9308,9.9207,20.0]
["bitfinex","SOLUSD",1672619018011,30.0,9.9306,9.9207,20.0]
["bitfinex","SOLUSD",1672619018201,30.0,9.9304,9.9207,20.0]
["bitfinex","SOLUSD",1672619018409,75.64,9.9303,9.9207,20.0]
["bitfinex","SOLUSD",1672619018619,30.0,9.9302,9.9207,20.0]
["bitfinex","SOLUSD",1672619018847,75.64,9.9301,9.9207,20.0]
["bitfinex","SOLUSD",1672619019046,30.0,9.9299,9.9207,20.0]
["bitfinex","SOLUSD",1672619019246,30.0,9.9297,9.9207,20.0]
["bitfinex","SOLUSD",1672619019477,30.0,9.9295,9.9207,20.0]
["bitfinex","SOLUSD",1672619019684,75.65,9.9294,9.9207,20.0]
["bitfinex","SOLUSD",1672619019893,30.0,9.9293,9.9207,20.0]
["bitfinex","SOLUSD",1672619020093,30.0,9.9291,9.9207,79.07697807]
["bitfinex","SOLUSD",1672619020297,30.0,9.9289,9.9207,79.07697807]
["bitfinex","SOLUSD",1672619020513,75.65,9.9288,9.9207,79.07697807]
["bitfinex","SOLUSD",1672619020733,30.0,9.9287,9.9207,79.07697807]
["bitfinex","SOLUSD",1672619020945,30.0,9.9285,9.9207,79.07697807]
["bitfinex","SOLUSD",1672619021269,30.0,9.9283,9.9207,79.07697807]
["bitfinex","SOLUSD",1672619021473,75.66,9.9282,9.9207,79.07697807]
["bitfinex","SOLUSD",1672619021672,30.0,9.9281,9.9207,79.07697807]
["bitfinex","SOLUSD",1672619037114,30.0,9.9283,9.9207,79.07697807]
["bitfinex","SOLUSD",1672619040512,30.0,9.9285,9.9208,30.0]
["bitfinex","SOLUSD",1672619040717,30.0,9.9285,9.9209,20.0]
["bitfinex","SOLUSD",1672619041985,30.0,9.9285,9.9202,20.0]
["bitfinex","SOLUSD",1672619047962,30.0,9.9283,9.9202,20.0]
["bitfinex","SOLUSD",1672619053622,30.0,9.9281,9.9202,20.0]
["bitfinex","SOLUSD",1672619054276,22.5,9.9281,9.9202,20.0]
["bitfinex","SOLUSD",1672619054462,30.0,9.9283,9.9202,20.0]
["bitfinex","SOLUSD",1672619057005,75.66,9.9284,9.9202,20.0]
["bitfinex","SOLUSD",1672619057328,30.0,9.9283,9.9202,20.0]
["bitfinex","SOLUSD",1672619058483,75.66,9.9284,9.9202,20.0]
["bitfinex","SOLUSD",1672619058674,74.22598951,9.9396,9.9202,20.0]
["bitfinex","SOLUSD",1672619058675,30.0,9.9289,9.9203,30.0]
["bitfinex","SOLUSD",1672619059005,30.0,9.9287,9.9204,20.0]
["bitfinex","SOLUSD",1672619059409,75.65,9.9288,9.9204,20.0]
["bitfinex","SOLUSD",1672619059625,24.5043,9.9298,9.9206,30.0]
["bitfinex","SOLUSD",1672619059850,23.0813,9.9297,9.9208,30.0]
["bitfinex","SOLUSD",1672619060051,75.65,9.9296,9.9208,30.0]
["bitfinex","SOLUSD",1672619060268,23.0813,9.9297,9.9209,35.80730786]
["bitfinex","SOLUSD",1672619060467,23.0813,9.9297,9.921,30.0]
["bitfinex","SOLUSD",1672619060679,23.0813,9.9297,9.921,45.80730786]
["bitfinex","SOLUSD",1672619060882,30.0,9.9296,9.9211,35.80730786]
["bitfinex","SOLUSD",1672619061104,30.0,9.9296,9.9211,32.93434544]
["bitfinex","SOLUSD",1672619061308,30.0,9.9296,9.9212,15.80730786]
["bitfinex","SOLUSD",1672619062476,30.0,9.9296,9.9213,20.0]
["bitfinex","SOLUSD",1672619064155,30.0,9.9296,9.9214,30.0]
["bitfinex","SOLUSD",1672619064481,30.0,9.9296,9.9215,35.80730786]
["bitfinex","SOLUSD",1672619064675,75.65,9.9295,9.9215,35.80730786]
["bitfinex","SOLUSD",1672619064884,30.0,9.9296,9.9216,15.80730786]
["bitfinex","SOLUSD",1672619065090,98.7313,9.9297,9.9217,20.0]
["bitfinex","SOLUSD",1672619065305,30.0,9.9296,9.9217,20.0]
["bitfinex","SOLUSD",1672619065511,30.0,9.9296,9.9218,15.80730786]
["bitfinex","SOLUSD",1672619065941,30.0,9.9296,9.9219,20.0]
["bitfinex","SOLUSD",1672619066358,23.0813,9.9297,9.9219,20.0]
["bitfinex","SOLUSD",1672619066568,23.0813,9.9297,9.9221,30.0]
["bitfinex","SOLUSD",1672619066771,23.0813,9.9297,9.9222,20.0]
["bitfinex","SOLUSD",1672619066988,23.0813,9.9297,9.9223,30.0]
["bitfinex","SOLUSD",1672619067405,23.0813,9.9297,9.9224,20.0]
["bitfinex","SOLUSD",1672619070568,23.0813,9.9297,9.9226,30.0]
["bitfinex","SOLUSD",1672619070781,23.0813,9.9297,9.9228,30.0]
["bitfinex","SOLUSD",1672619074364,30.0,9.9296,9.9225,66.88836849]
["bitfinex","SOLUSD",1672619074573,30.0,9.9296,9.9226,20.0]
["bitfinex","SOLUSD",1672619074899,23.0813,9.9297,9.9226,20.0]
["bitfinex","SOLUSD",1672619082355,23.0813,9.9297,9.9228,30.0]
["bitfinex","SOLUSD",1672619082676,23.0813,9.9297,9.9229,66.88836849]
["bitfinex","SOLUSD",1672619082877,23.0813,9.9297,9.923,30.0]
["bitfinex","SOLUSD",1672619083293,23.0813,9.9297,9.9232,30.0]
["bitfinex","SOLUSD",1672619083715,23.0813,9.9297,9.9232,96.88836849]
["bitfinex","SOLUSD",1672619084574,23.0813,9.9297,9.9233,30.0]
["bitfinex","SOLUSD",1672619084976,23.0813,9.9297,9.9233,96.88836849]
["bitfinex","SOLUSD",1672619085925,23.0813,9.9297,9.9233,66.88836849]
["bitfinex","SOLUSD",1672619086894,23.0813,9.9297,9.9234,71.62969441]
["bitfinex","SOLUSD",1672619087105,75.58,9.9386,9.9235,30.0]
["bitfinex","SOLUSD",1672619087311,100.1768,9.9399,9.93,5.74]
["bitfinex","SOLUSD",1672619087844,30.0,9.9398,9.9301,83.91158083]
["bitfinex","SOLUSD",1672619088058,75.57,9.9397,9.9301,83.91158083]
["bitfinex","SOLUSD",1672619088274,75.57,9.9397,9.9302,63.91158083]
["bitfinex","SOLUSD",1672619088481,75.57,9.9397,9.9303,20.0]
["bitfinex","SOLUSD",1672619088673,54.6068,9.9396,9.9303,20.0]
["bitfinex","SOLUSD",1672619088885,30.0,9.9394,9.9304,63.91158083]
["bitfinex","SOLUSD",1672619089203,75.57,9.9393,9.9305,20.0]
["bitfinex","SOLUSD",1672619089421,30.0,9.9392,9.9305,20.0]
["bitfinex","SOLUSD",1672619089629,75.58,9.9391,9.9306,63.91158083]
["bitfinex","SOLUSD",1672619089842,30.0,9.939,9.9307,20.0]
["bitfinex","SOLUSD",1672619090045,75.58,9.9389,9.9307,20.0]
["bitfinex","SOLUSD",1672619090256,30.0,9.9388,9.9307,83.91158083]
["bitfinex","SOLUSD",1672619090465,75.58,9.9387,9.9307,83.91158083]
["bitfinex","SOLUSD",1672619090687,30.0,9.9386,9.9307,83.91158083]
["bitfinex","SOLUSD",1672619090895,30.0,9.9384,9.9307,83.91158083]
["bitfinex","SOLUSD",1672619091107,75.58,9.9383,9.9307,83.91158083]
["bitfinex","SOLUSD",1672619091420,30.0,9.9382,9.9307,83.91158083]
["bitfinex","SOLUSD",1672619091639,75.58,9.9381,9.9307,83.91158083]
["bitfinex","SOLUSD",1672619091844,30.0,9.938,9.9307,83.91158083]
["bitfinex","SOLUSD",1672619092037,75.58,9.9379,9.9307,83.91158083]
["bitfinex","SOLUSD",1672619092249,30.0,9.9378,9.9307,83.91158083]
["bitfinex","SOLUSD",1672619093101,75.58,9.9379,9.9307,83.91158083]
["bitfinex","SOLUSD",1672619093315,30.0,9.9382,9.9307,83.91158083]
["bitfinex","SOLUSD",1672619093520,75.58,9.9385,9.9308,30.0]
["bitfinex","SOLUSD",1672619093732,75.57,9.9393,9.9308,30.0]
["bitfinex","SOLUSD",1672619093936,75.57,9.9394,9.931,30.0]
["bitfinex","SOLUSD",1672619094145,30.0,9.9393,9.9311,20.0]
["bitfinex","SOLUSD",1672619094350,75.57,9.9392,9.9312,30.0]
["bitfinex","SOLUSD",1672619094557,75.57,9.9392,9.9313,20.0]
["bitfinex","SOLUSD",1672619094778,75.57,9.9395,9.9314,30.0]
["bitfinex","SOLUSD",1672619095107,30.0,9.9394,9.9314,93.91158083]
["bitfinex","SOLUSD",1672619095306,75.57,9.9393,9.9315,83.91158083]
["bitfinex","SOLUSD",1672619095524,30.0,9.9392,9.9315,83.91158083]
["bitfinex","SOLUSD",1672619095840,30.0,9.939,9.9315,83.91158083]
["bitfinex","SOLUSD",1672619096055,75.58,9.9389,9.9315,83.91158083]
["bitfinex","SOLUSD",1672619096451,30.0,9.9388,9.9315,83.91158083]
["bitfinex","SOLUSD",1672619096678,75.58,9.9387,9.9315,83.91158083]
["bitfinex","SOLUSD",1672619096876,30.0,9.9386,9.9315,83.91158083]
["bitfinex","SOLUSD",1672619097087,75.58,9.9385,9.9315,83.91158083]
["bitfinex","SOLUSD",1672619097298,30.0,9.9384,9.9315,83.91158083]
["bitfinex","SOLUSD",1672619097517,30.0,9.9382,9.9315,83.91158083]
["bitfinex","SOLUSD",1672619097729,75.58,9.9381,9.9315,83.91158083]
["bitfinex","SOLUSD",1672619097945,30.0,9.938,9.9315,83.91158083]
["bitfinex","SOLUSD",1672619098166,75.58,9.9379,9.9315,83.91158083]
["bitfinex","SOLUSD",1672619098384,30.0,9.938,9.9315,83.91158083]
["bitfinex","SOLUSD",1672619103828,29.5,9.938,9.9315,83.91158083]
["bitfinex","SOLUSD",1672619104356,29.5,9.938,9.9315,20.0]
["bitfinex","SOLUSD",1672619104574,75.58,9.9379,9.9293,83.91158083]
["bitfinex","SOLUSD",1672619104911,30.0,9.9378,9.9293,83.91158083]
["bitfinex","SOLUSD",1672619105714,30.0,9.9378,9.9294,63.91158083]
["bitfinex","SOLUSD",1672619105928,30.0,9.9378,9.9295,20.0]
["bitfinex","SOLUSD",1672619106355,30.0,9.9378,9.9296,63.91158083]
["bitfinex","SOLUSD",1672619106572,75.58,9.9381,9.9298,30.0]
["bitfinex","SOLUSD",1672619106782,30.0,9.9384,9.9299,20.0]
["bitfinex","SOLUSD",1672619107101,30.0,9.9382,9.9299,20.0]
["bitfinex","SOLUSD",1672619107300,75.58,9.9381,9.9299,20.0]
["bitfinex","SOLUSD",1672619107624,30.0,9.938,9.9299,20.0]
["bitfinex","SOLUSD",1672619108027,75.58,9.9381,9.93,30.0]
["bitfinex","SOLUSD",1672619108350,30.0,9.9405,9.93,30.0]
["bitfinex","SOLUSD",1672619108351,75.58,9.9391,9.9301,83.91158083]
["bitfinex","SOLUSD",1672619108560,75.57,9.9395,9.9302,30.0]
["bitfinex","SOLUSD",1672619108783,75.57,9.9395,9.9303,20.0]
["bitfinex","SOLUSD",1672619108990,75.57,9.9395,9.9303,83.91158083]
["bitfinex","SOLUSD",1672619109322,30.0,9.9394,9.9303,83.91158083]
["bitfinex","SOLUSD",1672619109506,30.0,9.9392,9.9303,83.91158083]
["bitfinex","SOLUSD",1672619109722,30.0,9.939,9.9303,83.91158083]
["bitfinex","SOLUSD",1672619109949,75.58,9.9389,9.9303,83.91158083]
["bitfinex","SOLUSD",1672619110269,30.0,9.9388,9.9303,83.91158083]
["bitfinex","SOLUSD",1672619110465,75.58,9.9387,9.9304,30.0]
["bitfinex","SOLUSD",1672619110678,30.0,9.9386,9.9306,30.0]
["bitfinex","SOLUSD",1672619110887,30.0,9.9386,9.9307,20.0]
["bitfinex","SOLUSD",1672619111105,30.0,9.9385,9.9304,30.0]
["bitfinex","SOLUSD",1672619111318,30.0,9.9385,9.9305,20.0]
["bitfinex","SOLUSD",1672619111519,175.65977392,9.9385,9.9305,20.0]
["bitfinex","SOLUSD",1672619112669,105.58,9.9385,9.9305,20.0]
["bitfinex","SOLUSD",1672619112874,104.58,9.9385,9.9305,20.0]
["bitfinex","SOLUSD",1672619114154,104.58,9.9385,9.9304,20.0]
["bitfinex","SOLUSD",1672619114357,75.58,9.9385,9.9304,20.0]
["bitfinex","SOLUSD",1672619114572,30.0,9.9388,9.9305,30.0]
["bitfinex","SOLUSD",1672619114771,75.58,9.9387,9.9306,20.0]
["bitfinex","SOLUSD",1672619115097,30.0,9.9386,9.9306,20.0]
["bitfinex","SOLUSD",1672619115300,75.58,9.9385,9.9306,20.0]
["bitfinex","SOLUSD",1672619115513,75.58,9.9389,9.9307,30.0]
["bitfinex","SOLUSD",1672619115719,145.65977392,9.9386,9.9308,20.0]
["bitfinex","SOLUSD",1672619115929,30.0,9.9384,9.9308,20.0]
["bitfinex","SOLUSD",1672619116161,75.58,9.9383,9.9308,20.0]
["bitfinex","SOLUSD",1672619116367,30.0,9.9383,9.9309,30.0]
["bitfinex","SOLUSD",1672619116551,75.58,9.9382,9.931,20.0]
["bitfinex","SOLUSD",1672619117195,30.0,9.9381,9.931,20.0]
["bitfinex","SOLUSD",1672619117410,30.0,9.9381,9.9305,30.0]
["bitfinex","SOLUSD",1672619117411,30.0,9.9381,9.9306,20.0]
["bitfinex","SOLUSD",1672619117824,75.58,9.9382,9.9306,20.0]
["bitfinex","SOLUSD",1672619118029,302.2,9.9497,9.9306,20.0]
["bitfinex","SOLUSD",1672619118030,145.65977392,9.9381,9.9306,20.0]
["bitfinex","SOLUSD",1672619118355,145.65977392,9.9381,9.9305,30.0]
["bitfinex","SOLUSD",1672619118563,75.58,9.938,9.9306,20.0]
["bitfinex","SOLUSD",1672619118777,75.58,9.938,9.9307,30.0]
["bitfinex","SOLUSD",1672619119183,75.58,9.9391,9.9308,20.0]
["bitfinex","SOLUSD",1672619119399,30.0,9.939,9.9308,20.0]
["bitfinex","SOLUSD",1672619119625,75.58,9.9389,9.9308,20.0]
["bitfinex","SOLUSD",1672619119939,30.0,9.9394,9.9309,30.0]
["bitfinex","SOLUSD",1672619120156,75.57,9.9393,9.931,20.0]
["bitfinex","SOLUSD",1672619120366,30.0,9.9392,9.931,20.0]
["bitfinex","SOLUSD",1672619120583,30.0,9.939,9.931,20.0]
["bitfinex","SOLUSD",1672619120788,75.58,9.9389,9.931,20.0]
["bitfinex","SOLUSD",1672619121408,75.58,9.9391,9.931,20.0]
["bitfinex","SOLUSD",1672619121736,30.0,9.9388,9.931,20.0]
["bitfinex","SOLUSD",1672619122052,30.0,9.9386,9.931,20.0]
["bitfinex","SOLUSD",1672619122245,75.58,9.9385,9.9308,20.0]
["bitfinex","SOLUSD",1672619122456,30.0,9.9387,9.9306,20.0]
["bitfinex","SOLUSD",1672619122788,175.65977392,9.9385,9.9306,20.0]
["bitfinex","SOLUSD",1672619123104,30.0,9.9383,9.9306,20.0]
["bitfinex","SOLUSD",1672619123299,30.0,9.9381,9.9304,20.0]
["bitfinex","SOLUSD",1672619123513,75.58,9.938,9.9304,20.0]
["bitfinex","SOLUSD",1672619123714,30.0,9.9379,9.9304,20.0]
["bitfinex","SOLUSD",1672619123922,75.59,9.9378,9.9304,20.0]
["bitfinex","SOLUSD",1672619124259,175.65977392,9.9378,9.9304,20.0]
["bitfinex","SOLUSD",1672619124787,30.0,9.9385,9.9305,30.0]
["bitfinex","SOLUSD",1672619124996,30.0,9.9383,9.9306,20.0]
["bitfinex","SOLUSD",1672619125312,75.58,9.9382,9.9306,20.0]
["bitfinex","SOLUSD",1672619126046,75.58,9.9384,9.9306,20.0]
["bitfinex","SOLUSD",1672619126565,30.0,9.9383,9.9306,20.0]
["bitfinex","SOLUSD",1672619126777,30.0,9.9381,9.9306,20.0]
["bitfinex","SOLUSD",1672619127089,75.58,9.938,9.9306,20.0]
["bitfinex","SOLUSD",1672619127303,30.0,9.9383,9.9305,30.0]
["bitfinex","SOLUSD",1672619127521,30.0,9.9383,9.9306,20.0]
["bitfinex","SOLUSD",1672619128344,30.0,9.9383,9.9304,20.0]
["bitfinex","SOLUSD",1672619128675,30.0,9.9381,9.9304,20.0]
["bitfinex","SOLUSD",1672619128983,30.0,9.9379,9.9304,20.0]
["bitfinex","SOLUSD",1672619130349,29.5,9.9379,9.9304,20.0]
["bitfinex","SOLUSD",1672619130753,59.08859396,9.9379,9.9304,20.0]
["bitfinex","SOLUSD",1672619130964,175.15977392,9.9379,9.9304,20.0]
["bitfinex","SOLUSD",1672619133192,13.29849068,9.9378,9.9304,20.0]
["bitfinex","SOLUSD",1672619133403,30.0,9.9377,9.9304,20.0]
["bitfinex","SOLUSD",1672619133926,175.65977392,9.9377,9.9304,20.0]
["bitfinex","SOLUSD",1672619134133,30.0,9.9377,9.9304,20.0]
["bitfinex","SOLUSD",1672619136863,175.65977392,9.9377,9.9304,20.0]
["bitfinex","SOLUSD",1672619137081,13.29618898,9.9376,9.9304,20.0]
["bitfinex","SOLUSD",1672619137487,30.0,9.9375,9.9304,20.0]
["bitfinex","SOLUSD",1672619137904,175.65977392,9.9375,9.9304,20.0]
["bitfinex","SOLUSD",1672619139813,30.0,9.9375,9.9304,20.0]
["bitfinex","SOLUSD",1672619141176,13.29388719,9.9374,9.9304,20.0]
["bitfinex","SOLUSD",1672619142760,30.0,9.9372,9.9304,20.0]
["bitfinex","SOLUSD",1672619142964,30.0,9.937,9.9304,20.0]
["bitfinex","SOLUSD",1672619143486,175.65977392,9.937,9.9304,20.0]
["bitfinex","SOLUSD",1672619144937,13.2881323,9.9369,9.9304,20.0]
["bitfinex","SOLUSD",1672619148114,12.7881323,9.9369,9.9304,20.0]
["bitfinex","SOLUSD",1672619148835,30.0,9.9368,9.9304,20.0]
["bitfinex","SOLUSD",1672619149576,175.65977392,9.9368,9.9304,20.0]
["bitfinex","SOLUSD",1672619150111,13.24416352,9.9367,9.9304,20.0]
["bitfinex","SOLUSD",1672619150725,30.0,9.9366,9.9304,20.0]
["bitfinex","SOLUSD",1672619151169,175.65977392,9.9366,9.9304,20.0]
["bitfinex","SOLUSD",1672619151890,30.0,9.9366,9.9304,20.0]
["bitfinex","SOLUSD",1672619153257,13.24416352,9.9367,9.9304,20.0]
["bitfinex","SOLUSD",1672619154313,13.24416352,9.9367,9.9304,83.91158083]
["bitfinex","SOLUSD",1672619154719,42.83275748,9.9367,9.9304,83.91158083]
["bitfinex","SOLUSD",1672619154935,158.90393744,9.9367,9.9304,83.91158083]
["bitfinex","SOLUSD",1672619157572,13.24416352,9.9367,9.9304,83.91158083]
["bitfinex","SOLUSD",1672619159036,30.0,9.9372,9.9304,83.91158083]
["bitfinex","SOLUSD",1672619160079,13.24876766,9.9371,9.9304,83.91158083]
["bitfinex","SOLUSD",1672619161128,30.0,9.937,9.9304,83.91158083]
["bitfinex","SOLUSD",1672619161559,175.65977392,9.937,9.9304,83.91158083]
["bitfinex","SOLUSD",1672619163350,13.24646563,9.9369,9.9304,83.91158083]
["bitfinex","SOLUSD",1672619167040,30.0,9.9368,9.9304,83.91158083]
["bitfinex","SOLUSD",1672619167659,175.65977392,9.9368,9.9304,83.91158083]
["bitfinex","SOLUSD",1672619168080,13.24416352,9.9367,9.9304,83.91158083]
["bitfinex","SOLUSD",1672619168749,30.0,9.9366,9.9304,83.91158083]
["bitfinex","SOLUSD",1672619169571,175.65977392,9.9366,9.9304,20.0]
["bitfinex","SOLUSD",1672619169785,175.65977392,9.9366,9.9305,20.0]
["bitfinex","SOLUSD",1672619169989,175.65977392,9.9366,9.9302,20.0]
["bitfinex","SOLUSD",1672619170200,30.0,9.9366,9.9302,20.0]
["bitfinex","SOLUSD",1672619172394,13.24186131,9.9365,9.9302,20.0]
["bitfinex","SOLUSD",1672619173267,30.0,9.9364,9.9302,20.0]
["bitfinex","SOLUSD",1672619174006,175.65977392,9.9364,9.9302,20.0]
["bitfinex","SOLUSD",1672619175586,251.25977392,9.9364,9.9273,7.369]
["bitfinex","SOLUSD",1672619175772,30.0,9.9362,9.9223,30.0]
["bitfinex","SOLUSD",1672619175979,75.6,9.9361,9.9236,65.48910849]
["bitfinex","SOLUSD",1672619176192,30.0,9.936,9.9237,7.372]
["bitfinex","SOLUSD",1672619176417,30.0,9.9358,9.9237,7.372]
["bitfinex","SOLUSD",1672619176626,75.6,9.9357,9.9237,72.86110849]
["bitfinex","SOLUSD",1672619176824,30.0,9.9356,9.9238,30.0]
["bitfinex","SOLUSD",1672619177035,30.0,9.9354,9.9239,7.372]
["bitfinex","SOLUSD",1672619177360,30.0,9.9352,9.9239,7.372]
["bitfinex","SOLUSD",1672619177571,75.61,9.9351,9.924,30.0]
["bitfinex","SOLUSD",1672619177797,30.0,9.935,9.9241,7.372]
["bitfinex","SOLUSD",1672619178101,30.0,9.9348,9.9241,132.44310627]
["bitfinex","SOLUSD",1672619178321,30.0,9.9346,9.9241,132.44310627]
["bitfinex","SOLUSD",1672619178501,30.0,9.9344,9.9242,65.48910849]
["bitfinex","SOLUSD",1672619178719,75.61,9.9343,9.9243,7.372]
["bitfinex","SOLUSD",1672619178927,30.0,9.9342,9.9243,7.372]
["bitfinex","SOLUSD",1672619179139,30.0,9.934,9.9243,7.372]
["bitfinex","SOLUSD",1672619179361,75.61,9.9339,9.9243,7.372]
["bitfinex","SOLUSD",1672619179689,30.0,9.9338,9.9243,7.372]
["bitfinex","SOLUSD",1672619179866,30.0,9.9336,9.9243,7.372]
["bitfinex","SOLUSD",1672619180082,30.0,9.9334,9.9243,7.372]
["bitfinex","SOLUSD",1672619180296,75.62,9.9333,9.9243,7.372]
["bitfinex","SOLUSD",1672619180507,30.0,9.9332,9.9243,7.372]
["bitfinex","SOLUSD",1672619180938,30.0,9.933,9.9243,7.372]
["bitfinex","SOLUSD",1672619181554,30.0,9.9328,9.9243,7.372]
["bitfinex","SOLUSD",1672619182196,30.0,9.9326,9.9243,7.372]
["bitfinex","SOLUSD",1672619182941,30.0,9.9324,9.9243,7.372]
["bitfinex","SOLUSD",1672619183662,30.0,9.9322,9.9243,7.372]
["bitfinex","SOLUSD",1672619184101,22.5175,9.9321,9.9243,7.372]
["bitfinex","SOLUSD",1672619184505,30.0,9.932,9.9243,7.372]
["bitfinex","SOLUSD",1672619184715,52.5175,9.932,9.9243,7.372]
["bitfinex","SOLUSD",1672619185352,30.0,9.9318,9.9243,7.372]
["bitfinex","SOLUSD",1672619185573,30.0,9.9316,9.9242,74.21910849]
["bitfinex","SOLUSD",1672619185784,30.0,9.9314,9.9242,65.48910849]
["bitfinex","SOLUSD",1672619185996,75.63,9.9313,9.9242,65.48910849]
["bitfinex","SOLUSD",1672619186514,30.0,9.9312,9.9242,65.48910849]
["bitfinex","SOLUSD",1672619186732,75.64,9.9311,9.9242,65.48910849]
["bitfinex","SOLUSD",1672619187154,30.0,9.931,9.9242,65.48910849]
["bitfinex","SOLUSD",1672619187365,52.9066,9.931,9.9242,65.48910849]
["bitfinex","SOLUSD",1672619187678,22.9066,9.931,9.9242,65.48910849]
["bitfinex","SOLUSD",1672619187875,22.9066,9.9309,9.9242,65.48910849]
["bitfinex","SOLUSD",1672619188087,22.9066,9.9308,9.9242,65.48910849]
["bitfinex","SOLUSD",1672619188937,22.9066,9.9307,9.9242,65.48910849]
["bitfinex","SOLUSD",1672619189355,24.6473,9.9306,9.9243,30.0]
["bitfinex","SOLUSD",1672619190301,30.0,9.9305,9.9234,60.41343081]
["bitfinex","SOLUSD",1672619190505,24.6473,9.9306,9.9234,60.41343081]
["bitfinex","SOLUSD",1672619190706,24.6473,9.9306,9.922,30.0]
["bitfinex","SOLUSD",1672619190913,13.17736176,9.9309,9.9222,30.0]
["bitfinex","SOLUSD",1672619190914,24.6473,9.9305,9.9222,30.0]
["bitfinex","SOLUSD",1672619191128,24.6473,9.9305,9.9223,8.732]
["bitfinex","SOLUSD",1672619191348,24.6473,9.9305,9.9224,20.0]
["bitfinex","SOLUSD",1672619191558,24.6473,9.9304,9.9225,8.732]
["bitfinex","SOLUSD",1672619191772,24.6473,9.9304,9.9226,50.0]
["bitfinex","SOLUSD",1672619191983,24.6473,9.9304,9.9227,8.732]
["bitfinex","SOLUSD",1672619192194,37.81889934,9.9304,9.9228,20.0]
["bitfinex","SOLUSD",1672619192397,37.81889934,9.9304,9.9229,8.732]
["bitfinex","SOLUSD",1672619192606,37.81889934,9.9304,9.923,30.0]
["bitfinex","SOLUSD",1672619192819,24.571,9.9303,9.923,30.0]
["bitfinex","SOLUSD",1672619193035,24.571,9.9303,9.9232,30.0]
["bitfinex","SOLUSD",1672619193777,30.0,9.9302,9.9228,20.0]
["bitfinex","SOLUSD",1672619193969,30.0,9.93,9.9229,9.55]
["bitfinex","SOLUSD",1672619194174,30.0,9.93,9.9228,20.0]
["bitfinex","SOLUSD",1672619194387,30.0,9.93,9.9218,20.0]
["bitfinex","SOLUSD",1672619194616,30.0,9.93,9.9219,9.551]
["bitfinex","SOLUSD",1672619194811,30.0,9.93,9.922,20.0]
["bitfinex","SOLUSD",1672619195015,30.0,9.93,9.9221,9.551]
["bitfinex","SOLUSD",1672619195221,30.0,9.93,9.9222,20.0]
["bitfinex","SOLUSD",1672619196301,13.16583633,9.9299,9.9222,20.0]
["bitfinex","SOLUSD",1672619199332,13.16583633,9.9299,9.9223,30.0]
["bitfinex","SOLUSD",1672619199870,13.16583633,9.9299,9.9225,30.0]
["bitfinex","SOLUSD",1672619200079,24.571,9.9303,9.9227,30.0]
["bitfinex","SOLUSD",1672619200290,24.571,9.9303,9.9228,29.551]
["bitfinex","SOLUSD",1672619200501,24.571,9.9303,9.9229,30.0]
["bitfinex","SOLUSD",1672619200811,24.571,9.9303,9.923,9.551]
["bitfinex","SOLUSD",1672619201007,88.8092942,9.9302,9.9227,30.0]
["bitfinex","SOLUSD",1672619201217,88.8092942,9.9302,9.9228,20.0]
["bitfinex","SOLUSD",1672619201546,30.0,9.9301,9.9228,20.0]
["bitfinex","SOLUSD",1672619201750,30.0,9.9301,9.9226,20.0]
["bitfinex","SOLUSD",1672619202372,30.0,9.9301,9.9223,20.0]
["bitfinex","SOLUSD",1672619204073,13.16698898,9.93,9.9223,20.0]
["bitfinex","SOLUSD",1672619204284,30.0,9.9299,9.9223,20.0]
["bitfinex","SOLUSD",1672619206472,88.80698898,9.93,9.9223,20.0]
["bitfinex","SOLUSD",1672619206688,13.16698898,9.93,9.9224,30.0]
["bitfinex","SOLUSD",1672619206904,13.16698898,9.93,9.9225,20.0]
["bitfinex","SOLUSD",1672619207325,13.16698898,9.93,9.9226,30.0]
["bitfinex","SOLUSD",1672619207536,13.16698898,9.93,9.9227,20.0]
["bitfinex","SOLUSD",1672619207738,13.16698898,9.93,9.9228,30.0]
["bitfinex","SOLUSD",1672619211748,12.66698898,9.93,9.9228,30.0]
["bitfinex","SOLUSD",1672619212474,12.66698898,9.93,9.9227,20.0]
["bitfinex","SOLUSD",1672619212681,12.66698898,9.93,9.9229,59.58199778]
["bitfinex","SOLUSD",1672619212891,12.66698898,9.93,9.923,30.0]
["bitfinex","SOLUSD",1672619213857,12.66698898,9.93,9.9232,30.0]
["bitfinex","SOLUSD",1672619226885,12.66698898,9.93,9.9231,59.58199778]
["bitfinex","SOLUSD",1672619227097,12.66698898,9.93,9.9232,30.0]
["bitfinex","SOLUSD",1672619239410,12.66698898,9.93,9.9231,59.58199778]
["bitfinex","SOLUSD",1672619239830,12.66698898,9.93,9.9226,4.146]
["bitfinex","SOLUSD",1672619240234,30.0,9.9299,9.9224,4.579]
["bitfinex","SOLUSD",1672619241094,13.12301699,9.9298,9.9224,4.579]
["bitfinex","SOLUSD",1672619242785,30.0,9.9297,9.9224,4.579]
["bitfinex","SOLUSD",1672619243617,13.12301699,9.9298,9.9224,4.579]
["bitfinex","SOLUSD",1672619244035,13.12301699,9.9298,9.9222,4.579]
["bitfinex","SOLUSD",1672619245931,13.12301699,9.9298,9.9223,30.0]
["bitfinex","SOLUSD",1672619246129,13.12301699,9.9298,9.9224,20.0]
["bitfinex","SOLUSD",1672619248139,30.0,9.9297,9.9224,20.0]
["bitfinex","SOLUSD",1672619248326,30.0,9.9297,9.9222,4.579]
["bitfinex","SOLUSD",1672619249271,13.12071158,9.9296,9.9222,4.579]
["bitfinex","SOLUSD",1672619249482,13.12071158,9.9296,9.9223,30.0]
["bitfinex","SOLUSD",1672619249691,13.12071158,9.9296,9.9224,20.0]
["bitfinex","SOLUSD",1672619250225,105.64,9.93,9.9224,20.0]
["bitfinex","SOLUSD",1672619250640,105.64,9.93,9.9222,30.0]
["bitfinex","SOLUSD",1672619250847,105.64,9.93,9.9223,20.0]
["bitfinex","SOLUSD",1672619251928,105.64,9.93,9.9222,94.66177315]
["bitfinex","SOLUSD",1672619252552,111.41,9.93,9.9222,20.0]
["bitfinex","SOLUSD",1672619252762,111.41,9.93,9.9216,20.0]
["bitfinex","SOLUSD",1672619253388,13.12416966,9.9299,9.9216,20.0]
["bitfinex","SOLUSD",1672619253598,75.65,9.9298,9.9216,20.0]
["bitfinex","SOLUSD",1672619253820,30.0,9.9297,9.9216,20.0]
["bitfinex","SOLUSD",1672619254027,30.0,9.9295,9.9216,20.0]
["bitfinex","SOLUSD",1672619254225,75.65,9.9294,9.9216,20.0]
["bitfinex","SOLUSD",1672619254438,30.0,9.9293,9.9216,20.0]
["bitfinex","SOLUSD",1672619254647,30.0,9.9291,9.9216,20.0]
["bitfinex","SOLUSD",1672619254863,75.65,9.929,9.9216,20.0]
["bitfinex","SOLUSD",1672619255084,30.0,9.9289,9.9216,20.0]
["bitfinex","SOLUSD",1672619255290,75.65,9.9288,9.9208,20.0]
["bitfinex","SOLUSD",1672619255510,30.0,9.9287,9.9208,20.0]
["bitfinex","SOLUSD",1672619255818,75.66,9.9286,9.9208,20.0]
["bitfinex","SOLUSD",1672619256025,30.0,9.9285,9.9208,20.0]
["bitfinex","SOLUSD",1672619256222,75.66,9.9284,9.9208,20.0]
["bitfinex","SOLUSD",1672619256562,30.0,9.9283,9.9208,20.0]
["bitfinex","SOLUSD",1672619256867,30.0,9.9281,9.9208,20.0]
["bitfinex","SOLUSD",1672619257080,30.0,9.9279,9.9208,20.0]
["bitfinex","SOLUSD",1672619257288,75.66,9.9278,9.918,43.8641]
["bitfinex","SOLUSD",1672619257493,30.0,9.9277,9.918,43.8641]
["bitfinex","SOLUSD",1672619257704,75.66,9.9276,9.918,43.8641]
["bitfinex","SOLUSD",1672619257901,30.0,9.9275,9.918,43.8641]
["bitfinex","SOLUSD",1672619258113,75.66,9.9274,9.918,43.8641]
["bitfinex","SOLUSD",1672619258341,30.0,9.9273,9.918,43.8641]
["bitfinex","SOLUSD",1672619258658,75.67,9.9272,9.914,30.0]
["bitfinex","SOLUSD",1672619258970,250.3892,9.9272,9.914,30.0]
["bitfinex","SOLUSD",1672619259169,195.4182,9.9271,9.9135,15.80730786]
["bitfinex","SOLUSD",1672619259372,95.67,9.927,9.9135,15.80730786]
["bitfinex","SOLUSD",1672619259705,195.4182,9.9269,9.9135,15.80730786]
["bitfinex","SOLUSD",1672619259917,30.0,9.9267,9.9135,15.80730786]
["bitfinex","SOLUSD",1672619260115,30.0,9.9265,9.9135,15.80730786]
["bitfinex","SOLUSD",1672619260443,75.67,9.9264,9.9135,15.80730786]
["bitfinex","SOLUSD",1672619260639,30.0,9.9263,9.9135,15.80730786]
["bitfinex","SOLUSD",1672619260849,75.67,9.9262,9.9126,30.0]
["bitfinex","SOLUSD",1672619261059,30.0,9.9261,9.9128,30.0]
["bitfinex","SOLUSD",1672619261260,30.0,9.9259,9.9128,30.0]
["bitfinex","SOLUSD",1672619261476,75.68,9.9258,9.913,30.0]
["bitfinex","SOLUSD",1672619261682,30.0,9.9257,9.913,30.0]
["bitfinex","SOLUSD",1672619261898,30.0,9.9255,9.913,75.44617367]
["bitfinex","SOLUSD",1672619262109,75.68,9.9254,9.9132,30.0]
["bitfinex","SOLUSD",1672619262319,30.0,9.9253,9.9132,30.0]
["bitfinex","SOLUSD",1672619262539,75.68,9.9252,9.9132,30.0]
["bitfinex","SOLUSD",1672619262972,30.0,9.925,9.9132,30.0]
["bitfinex","SOLUSD",1672619263174,75.68,9.9249,9.9132,30.0]
["bitfinex","SOLUSD",1672619263390,30.0,9.9248,9.9132,30.0]
["bitfinex","SOLUSD",1672619263595,75.68,9.9247,9.9132,30.0]
["bitfinex","SOLUSD",1672619263901,75.68,9.9247,9.913,45.44617367]
["bitfinex","SOLUSD",1672619264117,190.5585,9.9246,9.913,45.44617367]
["bitfinex","SOLUSD",1672619264337,75.69,9.9245,9.913,45.44617367]
["bitfinex","SOLUSD",1672619264642,30.0,9.9244,9.913,45.44617367]
["bitfinex","SOLUSD",1672619264867,30.0,9.9242,9.913,45.44617367]
["bitfinex","SOLUSD",1672619265063,75.69,9.9241,9.913,45.44617367]
["bitfinex","SOLUSD",1672619265259,75.69,9.9241,9.9131,17.42]
["bitfinex","SOLUSD",1672619265470,158.9359,9.924,9.913,45.44617367]
["bitfinex","SOLUSD",1672619265807,75.69,9.9239,9.913,45.44617367]
["bitfinex","SOLUSD",1672619266123,30.0,9.9238,9.913,45.44617367]
["bitfinex","SOLUSD",1672619266309,30.0,9.9236,9.913,45.44617367]
["bitfinex","SOLUSD",1672619266527,75.69,9.9235,9.913,45.44617367]
["bitfinex","SOLUSD",1672619266735,30.0,9.9234,9.913,45.44617367]
["bitfinex","SOLUSD",1672619266944,30.0,9.9232,9.913,45.44617367]
["bitfinex","SOLUSD",1672619267155,75.7,9.9231,9.913,45.44617367]
["bitfinex","SOLUSD",1672619267369,30.0,9.923,9.913,45.44617367]
["bitfinex","SOLUSD",1672619267583,75.7,9.9229,9.913,45.44617367]
["bitfinex","SOLUSD",1672619267785,236.811,9.9229,9.913,45.44617367]
["bitfinex","SOLUSD",1672619267996,30.0,9.9228,9.913,45.44617367]
["bitfinex","SOLUSD",1672619268219,75.7,9.9227,9.913,45.44617367]
["bitfinex","SOLUSD",1672619268432,236.811,9.9227,9.913,45.44617367]
["bitfinex","SOLUSD",1672619268621,30.0,9.9226,9.913,45.44617367]
["bitfinex","SOLUSD",1672619268832,30.0,9.9224,9.913,45.44617367]
["bitfinex","SOLUSD",1672619269043,75.7,9.9223,9.913,45.44617367]
["bitfinex","SOLUSD",1672619269253,30.0,9.9222,9.913,45.44617367]
["bitfinex","SOLUSD",1672619269477,75.7,9.9221,9.913,45.44617367]
["bitfinex","SOLUSD",1672619269684,30.0,9.922,9.913,45.44617367]
["bitfinex","SOLUSD",1672619269882,30.0,9.9218,9.913,45.44617367]
["bitfinex","SOLUSD",1672619270093,75.71,9.9217,9.913,45.44617367]
["bitfinex","SOLUSD",1672619270306,235.795,9.9217,9.913,45.44617367]
["bitfinex","SOLUSD",1672619270520,30.0,9.9216,9.913,45.44617367]
["bitfinex","SOLUSD",1672619270737,30.0,9.9214,9.913,45.44617367]
["bitfinex","SOLUSD",1672619270943,30.0,9.9212,9.913,45.44617367]
["bitfinex","SOLUSD",1672619271155,30.0,9.921,9.913,45.44617367]
["bitfinex","SOLUSD",1672619271365,75.71,9.9209,9.913,45.44617367]
["bitfinex","SOLUSD",1672619271578,98.8995,9.9209,9.913,45.44617367]
["bitfinex","SOLUSD",1672619271791,30.0,9.9208,9.913,45.44617367]
["bitfinex","SOLUSD",1672619272005,30.0,9.9206,9.913,45.44617367]
["bitfinex","SOLUSD",1672619272216,75.72,9.9205,9.913,45.44617367]
["bitfinex","SOLUSD",1672619272427,30.0,9.9206,9.913,45.44617367]
["bitfinex","SOLUSD",1672619272831,23.6249,9.9206,9.913,45.44617367]
["bitfinex","SOLUSD",1672619273041,23.6249,9.9206,9.9131,30.0]
["bitfinex","SOLUSD",1672619273251,13.00732229,9.9205,9.913,45.44617367]
["bitfinex","SOLUSD",1672619273695,13.00732229,9.9205,9.9131,45.80730786]
["bitfinex","SOLUSD",1672619274010,13.00732229,9.9205,9.9132,110.49653581]
["bitfinex","SOLUSD",1672619274198,13.00732229,9.9205,9.9132,126.30384367]
["bitfinex","SOLUSD",1672619274409,13.00732229,9.9205,9.9133,126.30384367]
["bitfinex","SOLUSD",1672619274836,13.00732229,9.9205,9.9134,69.48576393]
["bitfinex","SOLUSD",1672619275255,13.00732229,9.9205,9.9135,53.67845607]
["bitfinex","SOLUSD",1672619275473,30.0,9.9204,9.9135,53.67845607]
["bitfinex","SOLUSD",1672619275674,13.00732229,9.9205,9.9135,53.67845607]
["bitfinex","SOLUSD",1672619276427,13.00732229,9.9205,9.9137,30.0]
["bitfinex","SOLUSD",1672619276830,13.00732229,9.9205,9.9139,30.0]
["bitfinex","SOLUSD",1672619277247,13.00732229,9.9205,9.9141,30.0]
["bitfinex","SOLUSD",1672619277772,13.00732229,9.9205,9.9143,30.0]
["bitfinex","SOLUSD",1672619278193,13.00732229,9.9205,9.9145,30.0]
["bitfinex","SOLUSD",1672619278635,13.00732229,9.9205,9.9147,30.0]
["bitfinex","SOLUSD",1672619279033,13.00732229,9.9205,9.9148,53.67845607]
["bitfinex","SOLUSD",1672619282709,30.0,9.9204,9.9148,53.67845607]
["bitfinex","SOLUSD",1672619283036,75.72,9.9203,9.9148,53.67845607]
["bitfinex","SOLUSD",1672619283228,30.0,9.9202,9.9148,53.67845607]
["bitfinex","SOLUSD",1672619284292,13.00616743,9.9204,9.9148,53.67845607]
["bitfinex","SOLUSD",1672619284504,105.72,9.9203,9.9148,53.67845607]
["bitfinex","SOLUSD",1672619285147,118.72501255,9.9203,9.9148,53.67845607]
["bitfinex","SOLUSD",1672619286389,118.72501255,9.9203,9.9104,30.0]
["bitfinex","SOLUSD",1672619286593,118.72501255,9.9203,9.9119,73.67845607]
["bitfinex","SOLUSD",1672619287343,118.72501255,9.9203,9.912,53.67845607]
["bitfinex","SOLUSD",1672619287664,118.72501255,9.9203,9.9121,20.0]
["bitfinex","SOLUSD",1672619287881,118.72501255,9.9203,9.9122,30.0]
["bitfinex","SOLUSD",1672619288091,118.72501255,9.9203,9.9122,83.67845607]
["bitfinex","SOLUSD",1672619288292,118.72501255,9.9203,9.9123,73.67845607]
["bitfinex","SOLUSD",1672619288491,118.72501255,9.9203,9.9124,30.0]
["bitfinex","SOLUSD",1672619288704,118.72501255,9.9203,9.9125,20.0]
["bitfinex","SOLUSD",1672619288912,118.72501255,9.9203,9.9125,73.67845607]
["bitfinex","SOLUSD",1672619289253,88.72501255,9.9203,9.9126,83.67845607]
["bitfinex","SOLUSD",1672619289562,88.72501255,9.9203,9.9128,30.0]
["bitfinex","SOLUSD",1672619289758,13.00501255,9.9203,9.913,30.0]
["bitfinex","SOLUSD",1672619290186,13.00501255,9.9203,9.9131,69.48576393]
["bitfinex","SOLUSD",1672619290397,13.00501255,9.9203,9.9132,30.0]
["bitfinex","SOLUSD",1672619290616,13.00501255,9.9203,9.9132,83.67845607]
["bitfinex","SOLUSD",1672619290830,13.00501255,9.9203,9.9133,53.67845607]
["bitfinex","SOLUSD",1672619291864,30.0,9.9202,9.9133,53.67845607]
["bitfinex","SOLUSD",1672619292279,43.00385765,9.9202,9.9133,53.67845607]
["bitfinex","SOLUSD",1672619293242,13.00385765,9.9202,9.9133,53.67845607]
["bitfinex","SOLUSD",1672619293449,13.00385765,9.9202,9.9134,45.80730786]
["bitfinex","SOLUSD",1672619293974,13.00385765,9.9202,9.9136,30.0]
["bitfinex","SOLUSD",1672619294189,13.00385765,9.9202,9.9135,69.48576393]
["bitfinex","SOLUSD",1672619294389,13.00385765,9.9202,9.9134,30.0]
["bitfinex","SOLUSD",1672619294390,13.00385765,9.9202,9.9137,69.48576393]
["bitfinex","SOLUSD",1672619294589,13.00385765,9.9202,9.9137,53.67845607]
["bitfinex","SOLUSD",1672619294800,13.00385765,9.9202,9.9138,53.67845607]
["bitfinex","SOLUSD",1672619298062,13.00385765,9.9202,9.9139,11.62]
["bitfinex","SOLUSD",1672619298391,30.0,9.9201,9.9139,65.29845607]
["bitfinex","SOLUSD",1672619299114,13.00154778,9.92,9.9139,65.29845607]
["bitfinex","SOLUSD",1672619299528,13.00154778,9.92,9.914,30.0]
["bitfinex","SOLUSD",1672619299738,13.00154778,9.92,9.9141,10.66]
["bitfinex","SOLUSD",1672619299962,13.00154778,9.92,9.9142,30.0]
["bitfinex","SOLUSD",1672619300191,23.0364,9.9205,9.9143,12.46]
["bitfinex","SOLUSD",1672619300487,23.0364,9.9205,9.9144,30.0]
["bitfinex","SOLUSD",1672619300703,23.0364,9.9205,9.9145,15.77]
["bitfinex","SOLUSD",1672619300909,23.0364,9.9205,9.9146,30.0]
["bitfinex","SOLUSD",1672619301106,13.00616743,9.9204,9.9146,30.0]
["bitfinex","SOLUSD",1672619301315,13.00616743,9.9204,9.9146,166.9882953]
["bitfinex","SOLUSD",1672619301524,13.00616743,9.9204,9.9148,30.0]
["bitfinex","SOLUSD",1672619301961,13.00616743,9.9204,9.9149,69.48576393]
["bitfinex","SOLUSD",1672619302194,13.00616743,9.9204,9.915,30.0]
["bitfinex","SOLUSD",1672619302486,13.00616743,9.9204,9.915,83.67845607]
["bitfinex","SOLUSD",1672619302690,13.00616743,9.9204,9.9152,30.0]
["bitfinex","SOLUSD",1672619303098,13.00616743,9.9204,9.9154,30.0]
["bitfinex","SOLUSD",1672619304049,13.00616743,9.9204,9.9149,15.80730786]
["bitfinex","SOLUSD",1672619304050,13.00616743,9.9204,9.9103,74.66177315]
["bitfinex","SOLUSD",1672619304259,30.0,9.9203,9.9103,74.66177315]
["bitfinex","SOLUSD",1672619304475,30.0,9.9203,9.9128,30.0]
["bitfinex","SOLUSD",1672619305006,13.00616743,9.9204,9.9128,30.0]
["bitfinex","SOLUSD",1672619305202,13.00385765,9.9202,9.9128,30.0]
["bitfinex","SOLUSD",1672619305740,30.0,9.9201,9.9128,30.0]
["bitfinex","SOLUSD",1672619306566,13.00385765,9.9202,9.9128,30.0]
["bitfinex","SOLUSD",1672619315180,13.00385765,9.9202,9.9127,53.67845607]
["bitfinex","SOLUSD",1672619315391,30.0,9.9201,9.9132,15.80730786]
["bitfinex","SOLUSD",1672619316169,13.00154778,9.92,9.9132,15.80730786]
["bitfinex","SOLUSD",1672619317077,23.4725,9.9204,9.9132,15.80730786]
["bitfinex","SOLUSD",1672619320132,13.00501255,9.9203,9.9132,15.80730786]
["bitfinex","SOLUSD",1672619322140,13.00501255,9.9203,9.913,15.80730786]
["bitfinex","SOLUSD",1672619324114,13.00501255,9.9203,9.9128,30.0]
["bitfinex","SOLUSD",1672619325177,13.00501255,9.9203,9.9146,15.80730786]
["bitfinex","SOLUSD",1672619328220,13.00501255,9.9203,9.9128,30.0]
["bitfinex","SOLUSD",1672619328644,30.0,9.9202,9.9129,15.80730786]
["bitfinex","SOLUSD",1672619328854,30.0,9.9202,9.913,30.0]
["bitfinex","SOLUSD",1672619329073,43.00385765,9.9202,9.913,30.0]
["bitfinex","SOLUSD",1672619329601,13.00385765,9.9202,9.913,30.0]
["bitfinex","SOLUSD",1672619332120,13.00385765,9.9202,9.9147,30.0]
["bitfinex","SOLUSD",1672619332758,13.00385765,9.9202,9.9149,30.0]
["bitfinex","SOLUSD",1672619333165,13.00385765,9.9202,9.9151,30.0]
["bitfinex","SOLUSD",1672619333597,13.00385765,9.9202,9.9151,97.50253137]
["bitfinex","SOLUSD",1672619338963,13.00385765,9.9202,9.9151,67.50253137]
["bitfinex","SOLUSD",1672619341264,13.00385765,9.9202,9.9127,72.30845607]
["bitfinex","SOLUSD",1672619341454,30.0,9.9201,9.9127,72.30845607]
["bitfinex","SOLUSD",1672619341671,13.00385765,9.9202,9.9128,53.67845607]
["bitfinex","SOLUSD",1672619341881,13.00385765,9.9202,9.913,30.0]
["bitfinex","SOLUSD",1672619342105,23.5099,9.9201,9.9131,13.38]
["bitfinex","SOLUSD",1672619342307,13.00154778,9.92,9.9132,30.0]
["bitfinex","SOLUSD",1672619342520,13.00154778,9.92,9.9133,13.54]
["bitfinex","SOLUSD",1672619342733,23.5099,9.9199,9.9133,13.54]
["bitfinex","SOLUSD",1672619342959,23.5099,9.9199,9.9134,30.0]
["bitfinex","SOLUSD",1672619343165,23.5099,9.9199,9.9135,13.79]
["bitfinex","SOLUSD",1672619343481,23.5099,9.9198,9.9135,67.46845607]
["bitfinex","SOLUSD",1672619343694,23.5099,9.9198,9.9136,53.67845607]
["bitfinex","SOLUSD",1672619343900,23.5099,9.9198,9.9137,15.47]
["bitfinex","SOLUSD",1672619344098,23.5099,9.9198,9.9138,30.0]
["bitfinex","SOLUSD",1672619344304,23.5099,9.9198,9.9139,15.99]
["bitfinex","SOLUSD",1672619344731,23.5099,9.9198,9.9136,53.67845607]
["bitfinex","SOLUSD",1672619344941,23.5099,9.9198,9.9137,15.86]
["bitfinex","SOLUSD",1672619346098,12.99808279,9.9197,9.9137,15.86]
["bitfinex","SOLUSD",1672619347154,12.99808279,9.9197,9.9138,30.0]
["bitfinex","SOLUSD",1672619348522,12.99808279,9.9197,9.9137,15.86]
["bitfinex","SOLUSD",1672619352102,30.0,9.9196,9.9137,15.86]
["bitfinex","SOLUSD",1672619353254,12.99577268,9.9195,9.9137,15.86]
["bitfinex","SOLUSD",1672619362379,12.99577268,9.9195,9.9096,74.66177315]
["bitfinex","SOLUSD",1672619362592,302.2,9.9193,9.9028,74.66177315]
["bitfinex","SOLUSD",1672619362804,302.2,9.9191,9.9028,74.66177315]
["bitfinex","SOLUSD",1672619363015,302.2,9.9189,9.9044,15.80730786]
["bitfinex","SOLUSD",1672619363224,302.2,9.9187,9.9044,15.80730786]
["bitfinex","SOLUSD",1672619363544,302.2,9.9185,9.9044,15.80730786]
["bitfinex","SOLUSD",1672619363757,30.0,9.9183,9.9044,15.80730786]
["bitfinex","SOLUSD",1672619363975,30.0,9.9181,9.9044,15.80730786]
["bitfinex","SOLUSD",1672619364181,95.74,9.918,9.9044,15.80730786]
["bitfinex","SOLUSD",1672619364494,30.0,9.9179,9.9044,15.80730786]
["bitfinex","SOLUSD",1672619364706,30.0,9.9177,9.9044,15.80730786]
["bitfinex","SOLUSD",1672619364908,95.74,9.9176,9.9044,15.80730786]
["bitfinex","SOLUSD",1672619365120,30.0,9.9175,9.9044,15.80730786]
["bitfinex","SOLUSD",1672619365345,30.0,9.9173,9.9044,15.80730786]
["bitfinex","SOLUSD",1672619365655,30.0,9.9171,9.9044,15.80730786]
["bitfinex","SOLUSD",1672619365849,30.0,9.9169,9.9044,15.80730786]
["bitfinex","SOLUSD",1672619366063,95.75,9.9168,9.9044,15.80730786]
["bitfinex","SOLUSD",1672619366271,30.0,9.9167,9.9044,15.80730786]
["bitfinex","SOLUSD",1672619366483,75.75,9.9166,9.9071,15.80730786]
["bitfinex","SOLUSD",1672619366693,30.0,9.9165,9.9082,15.80730786]
["bitfinex","SOLUSD",1672619366908,75.75,9.9164,9.9082,15.80730786]
["bitfinex","SOLUSD",1672619367109,237.0186,9.9164,9.9082,15.80730786]
["bitfinex","SOLUSD",1672619367325,30.0,9.9163,9.9082,15.80730786]
["bitfinex","SOLUSD",1672619367546,30.0,9.9161,9.9082,15.80730786]
["bitfinex","SOLUSD",1672619367778,75.75,9.916,9.9082,15.80730786]
["bitfinex","SOLUSD",1672619368076,30.0,9.9159,9.9082,15.80730786]
["bitfinex","SOLUSD",1672619368274,75.75,9.9158,9.9054,30.0]
["bitfinex","SOLUSD",1672619368479,30.0,9.9157,9.9054,30.0]
["bitfinex","SOLUSD",1672619368692,30.0,9.9155,9.9074,15.80730786]
["bitfinex","SOLUSD",1672619368901,30.0,9.9153,9.9074,15.80730786]
["bitfinex","SOLUSD",1672619369107,75.76,9.9152,9.9074,15.80730786]
["bitfinex","SOLUSD",1672619369327,30.0,9.9151,9.9074,15.80730786]
["bitfinex","SOLUSD",1672619369533,75.76,9.915,9.9074,15.80730786]
["bitfinex","SOLUSD",1672619369859,75.76,9.915,9.9054,30.0]
["bitfinex","SOLUSD",1672619369860,30.0,9.9149,9.9054,30.0]
["bitfinex","SOLUSD",1672619370177,30.0,9.9147,9.9068,15.80730786]
["bitfinex","SOLUSD",1672619370385,75.76,9.9146,9.9068,15.80730786]
["bitfinex","SOLUSD",1672619370575,30.0,9.9145,9.9068,15.80730786]
["bitfinex","SOLUSD",1672619370790,75.76,9.9144,9.9068,15.80730786]
["bitfinex","SOLUSD",1672619370999,30.0,9.9143,9.9068,15.80730786]
["bitfinex","SOLUSD",1672619371212,30.0,9.9141,9.9053,62.02816435]
["bitfinex","SOLUSD",1672619371421,75.77,9.914,9.9053,62.02816435]
["bitfinex","SOLUSD",1672619371642,30.0,9.9139,9.906,15.80730786]
["bitfinex","SOLUSD",1672619371848,30.0,9.9137,9.906,15.80730786]
["bitfinex","SOLUSD",1672619372160,30.0,9.9135,9.906,15.80730786]
["bitfinex","SOLUSD",1672619372375,75.77,9.9134,9.9053,62.02816435]
["bitfinex","SOLUSD",1672619372705,30.0,9.9133,9.9053,62.02816435]
["bitfinex","SOLUSD",1672619373018,30.0,9.9131,9.901,30.0]
["bitfinex","SOLUSD",1672619373241,75.77,9.913,9.901,30.0]
["bitfinex","SOLUSD",1672619373448,30.0,9.9129,9.901,30.0]
["bitfinex","SOLUSD",1672619373633,75.78,9.9128,9.901,30.0]
["bitfinex","SOLUSD",1672619373844,30.0,9.9127,9.901,30.0]
["bitfinex","SOLUSD",1672619374054,30.0,9.9125,9.901,30.0]
["bitfinex","SOLUSD",1672619374366,30.0,9.9123,9.901,30.0]
["bitfinex","SOLUSD",1672619374696,30.0,9.9121,9.901,30.0]
["bitfinex","SOLUSD",1672619374892,30.0,9.9119,9.901,30.0]
["bitfinex","SOLUSD",1672619376266,75.78,9.912,9.9042,62.02816435]
["bitfinex","SOLUSD",1672619376480,75.78,9.9127,9.9042,62.02816435]
["bitfinex","SOLUSD",1672619376683,180.15374915,9.9288,9.9043,30.0]
["bitfinex","SOLUSD",1672619376684,75.76,9.9144,9.9043,30.0]
["bitfinex","SOLUSD",1672619376896,155.89489952,9.912,9.9043,30.0]
["bitfinex","SOLUSD",1672619377441,30.0,9.9119,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619377838,185.89489952,9.9119,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619378058,12.90676262,9.9118,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619378269,30.0,9.9117,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619378689,30.0,9.9116,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619379101,185.89489952,9.9116,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619379735,30.0,9.9116,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619380285,12.90676262,9.9118,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619381320,30.0,9.9127,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619382368,12.91601686,9.9126,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619383109,168.81091638,9.9126,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619383527,30.0,9.9125,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619383725,12.91601686,9.9126,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619383932,30.0,9.9124,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619384266,155.89489952,9.9124,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619384486,30.0,9.9123,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619385088,185.89489952,9.9123,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619385415,30.0,9.9121,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619386038,12.90907632,9.912,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619388806,168.80397584,9.912,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619388995,30.0,9.9119,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619389619,185.89489952,9.9119,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619390056,12.90676262,9.9118,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619390777,30.0,9.9117,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619392817,12.90676262,9.9118,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619394894,30.0,9.9117,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619395612,185.89489952,9.9117,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619396050,12.90444883,9.9116,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619396666,168.79934835,9.9116,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619396984,30.0,9.9115,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619397503,185.89489952,9.9115,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619397714,30.0,9.9115,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619398134,12.88778508,9.9114,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619400985,168.7826846,9.9114,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619401192,30.0,9.9113,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619402139,185.89489952,9.9113,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619402768,75.79,9.9112,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619403409,30.0,9.9111,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619403611,75.79,9.911,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619403819,12.88778508,9.9114,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619404034,155.89489952,9.9111,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619404236,12.88778508,9.9114,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619406879,168.7826846,9.9114,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619407701,30.0,9.9113,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619408351,185.89489952,9.9113,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619408561,75.79,9.9112,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619408756,30.0,9.9111,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619408964,75.79,9.911,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619409493,30.0,9.9109,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619409701,30.0,9.9107,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619409920,30.0,9.9105,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619410127,75.79,9.9104,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619410340,30.0,9.9103,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619413524,30.0,9.9107,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619413832,30.0,9.9127,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619414027,75.78,9.9125,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619414444,30.0,9.9113,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619415201,30.0,9.912,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619415609,155.89489952,9.9113,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619418547,30.0,9.9126,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619418762,75.78,9.9125,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619418973,30.0,9.9124,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619419192,30.0,9.9122,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619420459,75.78,9.9123,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619420663,75.78,9.9125,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619421091,75.78,9.9127,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619421605,155.89489952,9.9114,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619422453,12.8866281,9.9113,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619423398,168.78152762,9.9113,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619424959,12.8866281,9.9113,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619425380,105.77,9.9137,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619426445,12.90282367,9.9127,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619426854,30.0,9.9126,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619427690,185.89489952,9.9126,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619428537,155.89489952,9.9126,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619428952,30.0,9.9125,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619429389,12.90051029,9.9125,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619429577,168.79540981,9.9125,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619430427,30.0,9.9124,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619433390,14.56970885,9.9123,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619434020,170.46460837,9.9123,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619434547,30.0,9.9122,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619434857,170.46460837,9.9123,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619435052,155.89489952,9.9122,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619436960,14.56970885,9.9123,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619437490,37.44942902,9.9128,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619439151,30.0,9.9127,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619440733,37.44942902,9.9128,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619442955,30.0,9.9127,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619443458,200.46916776,9.9127,9.9081,9.8447662]
["bitfinex","SOLUSD",1672619445450,200.46916776,9.9127,9.894,74.66177315]
["bitfinex","SOLUSD",1672619445451,302.2,9.9126,9.894,74.66177315]
["bitfinex","SOLUSD",1672619445661,28.95,9.91,9.8941,30.0]
["bitfinex","SOLUSD",1672619445881,302.2,9.9098,9.8941,23.1773]
["bitfinex","SOLUSD",1672619446094,243.3337,9.9099,9.8941,23.1773]
["bitfinex","SOLUSD",1672619446095,302.2,9.9096,9.8941,23.1773]
["bitfinex","SOLUSD",1672619446307,302.2,9.9094,9.8941,23.1773]
["bitfinex","SOLUSD",1672619446520,30.0,9.9091,9.8942,46.8791]
["bitfinex","SOLUSD",1672619446719,302.2,9.9089,9.8943,46.8791]
["bitfinex","SOLUSD",1672619446930,30.0,9.9086,9.8943,46.8791]
["bitfinex","SOLUSD",1672619447147,30.0,9.9083,9.8943,46.8791]
["bitfinex","SOLUSD",1672619447353,302.2,9.9081,9.8943,46.8791]
["bitfinex","SOLUSD",1672619447559,95.81,9.9082,9.8943,46.8791]
["bitfinex","SOLUSD",1672619447560,332.2,9.9079,9.8944,23.1773]
["bitfinex","SOLUSD",1672619447778,30.0,9.9076,9.8944,23.1773]
["bitfinex","SOLUSD",1672619447972,30.0,9.9073,9.8944,23.1773]
["bitfinex","SOLUSD",1672619448191,95.82,9.9072,9.8921,116.4933]
["bitfinex","SOLUSD",1672619448412,30.0,9.9071,9.8922,20.0]
["bitfinex","SOLUSD",1672619448620,95.82,9.907,9.8922,20.0]
["bitfinex","SOLUSD",1672619448822,30.0,9.9069,9.8922,20.0]
["bitfinex","SOLUSD",1672619449033,30.0,9.9067,9.8922,20.0]
["bitfinex","SOLUSD",1672619449243,75.82,9.9066,9.8923,30.0]
["bitfinex","SOLUSD",1672619449452,30.0,9.9065,9.8924,20.0]
["bitfinex","SOLUSD",1672619449665,30.0,9.9063,9.8924,20.0]
["bitfinex","SOLUSD",1672619449974,30.0,9.9061,9.8924,20.0]
["bitfinex","SOLUSD",1672619450182,75.83,9.906,9.8924,20.0]
["bitfinex","SOLUSD",1672619450408,30.0,9.9059,9.8923,30.0]
["bitfinex","SOLUSD",1672619450615,30.0,9.9057,9.8924,20.0]
["bitfinex","SOLUSD",1672619450810,30.0,9.9055,9.8922,20.0]
["bitfinex","SOLUSD",1672619451023,75.83,9.9054,9.8922,20.0]
["bitfinex","SOLUSD",1672619451242,30.0,9.9053,9.8922,20.0]
["bitfinex","SOLUSD",1672619451450,30.0,9.9051,9.8922,20.0]
["bitfinex","SOLUSD",1672619451659,75.84,9.905,9.8912,20.0]
["bitfinex","SOLUSD",1672619451875,30.0,9.9049,9.8912,20.0]
["bitfinex","SOLUSD",1672619452071,30.0,9.9047,9.8912,20.0]
["bitfinex","SOLUSD",1672619452283,75.84,9.9046,9.8905,20.0]
["bitfinex","SOLUSD",1672619452499,30.0,9.9045,9.8904,20.0]
["bitfinex","SOLUSD",1672619452817,30.0,9.9043,9.8904,20.0]
["bitfinex","SOLUSD",1672619453032,30.0,9.9041,9.8904,20.0]
["bitfinex","SOLUSD",1672619453237,30.0,9.9039,9.8904,19.0]
["bitfinex","SOLUSD",1672619453447,75.84,9.9038,9.8904,19.0]
["bitfinex","SOLUSD",1672619453759,30.0,9.9037,9.8904,19.0]
["bitfinex","SOLUSD",1672619453966,30.0,9.9035,9.8904,19.0]
["bitfinex","SOLUSD",1672619454201,30.0,9.9035,9.8892,30.0]
["bitfinex","SOLUSD",1672619454202,75.85,9.9034,9.8892,30.0]
["bitfinex","SOLUSD",1672619454401,30.0,9.9033,9.8892,30.0]
["bitfinex","SOLUSD",1672619454723,30.0,9.9031,9.8891,117.3504]
["bitfinex","SOLUSD",1672619454934,30.0,9.9029,9.8892,30.0]
["bitfinex","SOLUSD",1672619455119,75.85,9.9028,9.8892,30.0]
["bitfinex","SOLUSD",1672619455455,30.0,9.9027,9.8901,20.0]
["bitfinex","SOLUSD",1672619455768,30.0,9.9025,9.8902,30.0]
["bitfinex","SOLUSD",1672619455958,30.0,9.9023,9.8903,20.0]
["bitfinex","SOLUSD",1672619456171,75.86,9.9022,9.8903,20.0]
["bitfinex","SOLUSD",1672619456398,30.0,9.9021,9.8903,20.0]
["bitfinex","SOLUSD",1672619456601,30.0,9.9019,9.8903,20.0]
["bitfinex","SOLUSD",1672619456814,75.86,9.9018,9.8903,20.0]
["bitfinex","SOLUSD",1672619457016,30.0,9.9017,9.8903,20.0]
["bitfinex","SOLUSD",1672619457221,30.0,9.9015,9.8903,20.0]
["bitfinex","SOLUSD",1672619457450,75.86,9.9014,9.8903,20.0]
["bitfinex","SOLUSD",1672619457761,30.0,9.9013,9.8904,30.0]
["bitfinex","SOLUSD",1672619457990,30.0,9.9011,9.8905,20.0]
["bitfinex","SOLUSD",1672619458185,75.87,9.901,9.8905,20.0]
["bitfinex","SOLUSD",1672619458392,30.0,9.9009,9.8905,20.0]
["bitfinex","SOLUSD",1672619458608,30.0,9.9007,9.8905,20.0]
["bitfinex","SOLUSD",1672619458803,30.0,9.9005,9.8905,20.0]
["bitfinex","SOLUSD",1672619459012,75.87,9.9004,9.8905,20.0]
["bitfinex","SOLUSD",1672619459227,30.0,9.9003,9.8905,20.0]
["bitfinex","SOLUSD",1672619459449,75.87,9.9002,9.8905,20.0]
["bitfinex","SOLUSD",1672619459757,30.0,9.9005,9.8905,20.0]
["bitfinex","SOLUSD",1672619459969,75.87,9.9004,9.8905,20.0]
["bitfinex","SOLUSD",1672619460177,30.0,9.9003,9.8905,20.0]
["bitfinex","SOLUSD",1672619460390,75.87,9.9004,9.8905,20.0]
["bitfinex","SOLUSD",1672619460606,75.87,9.9005,9.8905,20.0]
["bitfinex","SOLUSD",1672619460816,206.22920238,9.9003,9.8905,20.0]
["bitfinex","SOLUSD",1672619461026,206.22920238,9.9003,9.8906,30.0]
["bitfinex","SOLUSD",1672619461227,206.22920238,9.9003,9.8907,20.0]
["bitfinex","SOLUSD",1672619461436,206.22920238,9.9003,9.8908,30.0]
["bitfinex","SOLUSD",1672619461867,30.0,9.9002,9.8909,20.0]
["bitfinex","SOLUSD",1672619462402,282.09920238,9.9002,9.8906,30.0]
["bitfinex","SOLUSD",1672619462600,206.22920238,9.9002,9.8908,30.0]
["bitfinex","SOLUSD",1672619462807,206.22920238,9.9002,9.891,30.0]
["bitfinex","SOLUSD",1672619463128,30.0,9.8999,9.89,5.74]
["bitfinex","SOLUSD",1672619463351,30.0,9.8997,9.89,5.74]
["bitfinex","SOLUSD",1672619463538,95.88,9.8996,9.89,5.74]
["bitfinex","SOLUSD",1672619463751,30.0,9.8995,9.8837,30.0]
["bitfinex","SOLUSD",1672619463965,30.0,9.8993,9.8837,30.0]
["bitfinex","SOLUSD",1672619464170,95.88,9.8992,9.8837,30.0]
["bitfinex","SOLUSD",1672619464385,30.0,9.8991,9.8837,30.0]
["bitfinex","SOLUSD",1672619464710,75.86,9.9013,9.89,28.83]
["bitfinex","SOLUSD",1672619464914,30.0,9.9087,9.8901,30.0]
["bitfinex","SOLUSD",1672619465230,75.81,9.9086,9.8901,328.77182354]
["bitfinex","SOLUSD",1672619465423,30.0,9.9085,9.8903,30.0]
["bitfinex","SOLUSD",1672619465629,75.81,9.9084,9.8903,30.0]
["bitfinex","SOLUSD",1672619465855,30.0,9.9083,9.8904,318.77182354]
["bitfinex","SOLUSD",1672619466075,30.0,9.9081,9.8905,30.0]
["bitfinex","SOLUSD",1672619466266,30.0,9.9079,9.8907,30.0]
["bitfinex","SOLUSD",1672619466477,30.0,9.9077,9.8908,20.0]
["bitfinex","SOLUSD",1672619466689,75.82,9.9076,9.8908,205.88202244]
["bitfinex","SOLUSD",1672619466907,30.0,9.9075,9.8909,139.29504576]
["bitfinex","SOLUSD",1672619467111,30.0,9.9073,9.8909,302.96451568]
["bitfinex","SOLUSD",1672619467323,75.82,9.9072,9.891,282.96451568]
["bitfinex","SOLUSD",1672619467527,30.0,9.9071,9.8911,20.0]
["bitfinex","SOLUSD",1672619467746,30.0,9.9069,9.8911,183.66946992]
["bitfinex","SOLUSD",1672619467959,75.82,9.9068,9.8913,30.0]
["bitfinex","SOLUSD",1672619468174,30.0,9.9067,9.8914,20.0]
["bitfinex","SOLUSD",1672619468368,30.0,9.9067,9.8915,30.0]
["bitfinex","SOLUSD",1672619468369,75.82,9.9066,9.8915,30.0]
["bitfinex","SOLUSD",1672619468579,30.0,9.9065,9.8916,20.0]
["bitfinex","SOLUSD",1672619468792,30.0,9.9063,9.8917,30.0]
["bitfinex","SOLUSD",1672619469106,75.83,9.9062,9.8917,163.66946992]
["bitfinex","SOLUSD",1672619469318,30.0,9.9061,9.8918,229.47677778]
["bitfinex","SOLUSD",1672619469531,30.0,9.9059,9.8918,229.47677778]
["bitfinex","SOLUSD",1672619469743,30.0,9.9057,9.892,30.0]
["bitfinex","SOLUSD",1672619469958,75.83,9.9056,9.8921,20.0]
["bitfinex","SOLUSD",1672619470168,30.0,9.9055,9.8921,199.47677778]
["bitfinex","SOLUSD",1672619470364,30.0,9.9053,9.8922,86.58697668]
["bitfinex","SOLUSD",1672619470575,30.0,9.9051,9.8922,86.58697668]
["bitfinex","SOLUSD",1672619470785,75.84,9.905,9.8923,20.0]
["bitfinex","SOLUSD",1672619470995,30.0,9.9049,9.8923,20.0]
["bitfinex","SOLUSD",1672619471210,75.84,9.9048,9.8924,86.58697668]
["bitfinex","SOLUSD",1672619471436,30.0,9.9047,9.8926,30.0]
["bitfinex","SOLUSD",1672619471643,30.0,9.9045,9.8926,30.0]
["bitfinex","SOLUSD",1672619471838,30.0,9.9043,9.8928,30.0]
["bitfinex","SOLUSD",1672619472049,75.84,9.9042,9.8928,30.0]
["bitfinex","SOLUSD",1672619472257,75.84,9.9042,9.893,30.0]
["bitfinex","SOLUSD",1672619472475,30.0,9.904,9.893,30.0]
["bitfinex","SOLUSD",1672619472688,30.0,9.9038,9.8932,30.0]
["bitfinex","SOLUSD",1672619473025,75.85,9.9037,9.8933,102.39428454]
["bitfinex","SOLUSD",1672619473241,30.0,9.9036,9.8934,30.0]
["bitfinex","SOLUSD",1672619473430,30.0,9.9036,9.8934,204.43277778]
["bitfinex","SOLUSD",1672619473645,30.0,9.9036,9.8935,174.43277778]
["bitfinex","SOLUSD",1672619473854,30.0,9.9034,9.8936,30.0]
["bitfinex","SOLUSD",1672619474059,30.0,9.9034,9.8936,116.58697668]
["bitfinex","SOLUSD",1672619474276,236.22920238,9.9034,9.8937,86.58697668]
["bitfinex","SOLUSD",1672619474503,283.64340238,9.9034,9.8937,86.58697668]
["bitfinex","SOLUSD",1672619474820,283.64340238,9.9034,9.8938,30.0]
["bitfinex","SOLUSD",1672619475213,283.64340238,9.9034,9.8939,86.58697668]
["bitfinex","SOLUSD",1672619475425,14.45736551,9.9033,9.894,30.0]
["bitfinex","SOLUSD",1672619475656,30.0,9.9032,9.894,30.0]
["bitfinex","SOLUSD",1672619475971,30.0,9.9032,9.8941,86.58697668]
["bitfinex","SOLUSD",1672619476186,30.0,9.903,9.8941,86.58697668]
["bitfinex","SOLUSD",1672619477132,47.4142,9.9031,9.8942,30.0]
["bitfinex","SOLUSD",1672619477328,47.8315,9.903,9.8942,45.80730786]
["bitfinex","SOLUSD",1672619477548,47.8315,9.903,9.8943,192.76982189]
["bitfinex","SOLUSD",1672619477738,47.8315,9.903,9.8944,30.0]
["bitfinex","SOLUSD",1672619477953,47.8315,9.903,9.8944,294.80831513]
["bitfinex","SOLUSD",1672619478164,47.8315,9.903,9.8945,264.80831513]
["bitfinex","SOLUSD",1672619478374,47.8315,9.903,9.8946,30.0]
["bitfinex","SOLUSD",1672619478581,47.8315,9.903,9.8946,294.80831513]
["bitfinex","SOLUSD",1672619478796,254.06070238,9.903,9.8948,30.0]
["bitfinex","SOLUSD",1672619479210,47.8315,9.9029,9.895,30.0]
["bitfinex","SOLUSD",1672619479436,62.28429747,9.9029,9.895,30.0]
["bitfinex","SOLUSD",1672619479644,62.28429747,9.9029,9.8952,30.0]
["bitfinex","SOLUSD",1672619479855,268.51349985,9.9029,9.8952,30.0]
["bitfinex","SOLUSD",1672619480046,268.51349985,9.9029,9.8953,264.80831513]
["bitfinex","SOLUSD",1672619480257,268.51349985,9.9029,9.8955,30.0]
["bitfinex","SOLUSD",1672619480258,165.59779985,9.9029,9.8955,30.0]
["bitfinex","SOLUSD",1672619480502,179.6175,9.9157,9.8955,30.0]
["bitfinex","SOLUSD",1672619480696,30.0,9.9156,9.9,57.98]
["bitfinex","SOLUSD",1672619480917,75.76,9.9155,9.9001,20.0]
["bitfinex","SOLUSD",1672619481101,75.76,9.9155,9.9001,500.42133845]
["bitfinex","SOLUSD",1672619481311,75.76,9.9155,9.9002,178.22133845]
["bitfinex","SOLUSD",1672619481544,179.6175,9.9154,9.9003,30.0]
["bitfinex","SOLUSD",1672619481751,75.76,9.9153,9.9004,20.0]
["bitfinex","SOLUSD",1672619481964,75.76,9.9153,9.9004,284.80831513]
["bitfinex","SOLUSD",1672619482177,179.6175,9.9152,9.9005,264.80831513]
["bitfinex","SOLUSD",1672619482485,75.76,9.9151,9.9007,30.0]
["bitfinex","SOLUSD",1672619482693,255.3775,9.9151,9.9007,30.0]
["bitfinex","SOLUSD",1672619482903,255.3775,9.9151,9.9008,284.80831513]
["bitfinex","SOLUSD",1672619483107,255.3775,9.9151,9.9009,30.0]
["bitfinex","SOLUSD",1672619483309,180.7967,9.915,9.901,20.0]
["bitfinex","SOLUSD",1672619483514,75.76,9.9149,9.9011,30.0]
["bitfinex","SOLUSD",1672619483737,180.7967,9.915,9.9011,188.62546992]
["bitfinex","SOLUSD",1672619483943,182.6827,9.9148,9.9012,20.0]
["bitfinex","SOLUSD",1672619484167,258.4427,9.9147,9.9012,278.4989117]
["bitfinex","SOLUSD",1672619484376,159.634,9.9146,9.9013,258.4989117]
["bitfinex","SOLUSD",1672619484695,235.394,9.9146,9.9014,292.69160384]
["bitfinex","SOLUSD",1672619484880,159.634,9.9145,9.9015,30.0]
["bitfinex","SOLUSD",1672619485092,159.634,9.9145,9.9015,288.4989117]
["bitfinex","SOLUSD",1672619485309,159.634,9.9145,9.9017,30.0]
["bitfinex","SOLUSD",1672619485527,159.634,9.9144,9.9017,30.0]
["bitfinex","SOLUSD",1672619485731,159.634,9.9144,9.9019,30.0]
["bitfinex","SOLUSD",1672619485941,304.19550837,9.9144,9.902,20.0]
["bitfinex","SOLUSD",1672619486269,235.394,9.9143,9.9021,116.58697668]
["bitfinex","SOLUSD",1672619486577,235.394,9.9143,9.9023,30.0]
["bitfinex","SOLUSD",1672619486773,235.394,9.9143,9.9025,30.0]
["bitfinex","SOLUSD",1672619486774,159.6892,9.9142,9.9025,30.0]
["bitfinex","SOLUSD",1672619486984,75.77,9.9141,9.9025,30.0]
["bitfinex","SOLUSD",1672619487195,75.77,9.9141,9.9026,278.4989117]
["bitfinex","SOLUSD",1672619487515,30.0,9.9139,9.9027,178.62546992]
["bitfinex","SOLUSD",1672619487726,75.77,9.9138,9.9028,30.0]
["bitfinex","SOLUSD",1672619487936,30.0,9.9137,9.9028,188.62546992]
["bitfinex","SOLUSD",1672619488164,75.77,9.9136,9.9029,158.62546992]
["bitfinex","SOLUSD",1672619488493,30.0,9.9135,9.903,158.62546992]
["bitfinex","SOLUSD",1672619488703,30.0,9.9133,9.903,158.62546992]
["bitfinex","SOLUSD",1672619489015,30.0,9.9131,9.9031,158.62546992]
["bitfinex","SOLUSD",1672619489235,75.77,9.913,9.9031,158.62546992]
["bitfinex","SOLUSD",1672619489424,75.77,9.913,9.9033,30.0]
["bitfinex","SOLUSD",1672619489425,30.0,9.9129,9.9033,30.0]
["bitfinex","SOLUSD",1672619489636,75.78,9.9128,9.9032,158.62546992]
["bitfinex","SOLUSD",1672619489847,30.0,9.9127,9.9034,158.62546992]
["bitfinex","SOLUSD",1672619490066,75.78,9.9126,9.9035,30.0]
["bitfinex","SOLUSD",1672619490388,75.78,9.9126,9.9036,86.58697668]
["bitfinex","SOLUSD",1672619490577,46.7014,9.9125,9.9037,30.0]
["bitfinex","SOLUSD",1672619490786,30.0,9.9123,9.9037,102.03849324]
["bitfinex","SOLUSD",1672619491127,75.78,9.9122,9.9039,30.0]
["bitfinex","SOLUSD",1672619491439,46.7014,9.9122,9.904,86.58697668]
["bitfinex","SOLUSD",1672619491647,122.4814,9.9122,9.904,86.58697668]
["bitfinex","SOLUSD",1672619491856,30.0,9.9121,9.904,86.58697668]
["bitfinex","SOLUSD",1672619492383,144.56150837,9.9121,9.9041,30.0]
["bitfinex","SOLUSD",1672619492790,144.56150837,9.9121,9.9043,30.0]
["bitfinex","SOLUSD",1672619493006,30.0,9.912,9.9042,86.58697668]
["bitfinex","SOLUSD",1672619493222,30.0,9.912,9.9044,86.58697668]
["bitfinex","SOLUSD",1672619493637,144.56150837,9.912,9.9044,86.58697668]
["bitfinex","SOLUSD",1672619493849,46.7014,9.9122,9.9044,86.58697668]
["bitfinex","SOLUSD",1672619494060,30.0,9.9121,9.9044,86.58697668]
["bitfinex","SOLUSD",1672619495429,30.0,9.9119,9.9044,86.58697668]
["bitfinex","SOLUSD",1672619496164,47.2795,9.9119,9.9045,30.0]
["bitfinex","SOLUSD",1672619496358,30.0,9.9118,9.9044,86.58697668]
["bitfinex","SOLUSD",1672619496570,30.0,9.9118,9.9046,86.58697668]
["bitfinex","SOLUSD",1672619496780,30.0,9.9116,9.9046,86.58697668]
["bitfinex","SOLUSD",1672619499412,13.34652945,9.9115,9.9046,86.58697668]
["bitfinex","SOLUSD",1672619500149,13.34652945,9.9115,9.9047,30.0]
["bitfinex","SOLUSD",1672619500572,13.34652945,9.9115,9.9047,116.58697668]
["bitfinex","SOLUSD",1672619501201,36.38542945,9.9115,9.9047,86.58697668]
["bitfinex","SOLUSD",1672619502459,36.38542945,9.9115,9.9048,30.0]
["bitfinex","SOLUSD",1672619502884,36.38542945,9.9115,9.9049,86.58697668]
["bitfinex","SOLUSD",1672619503095,36.38542945,9.9115,9.905,30.0]
["bitfinex","SOLUSD",1672619503535,36.38542945,9.9115,9.9051,86.58697668]
["bitfinex","SOLUSD",1672619503732,36.38542945,9.9115,9.9052,30.0]
["bitfinex","SOLUSD",1672619504147,36.38542945,9.9115,9.9053,86.58697668]
["bitfinex","SOLUSD",1672619506039,180.94693782,9.9115,9.9053,86.58697668]
["bitfinex","SOLUSD",1672619506666,30.0,9.9114,9.9053,86.58697668]
["bitfinex","SOLUSD",1672619506877,180.94693782,9.9115,9.9053,86.58697668]
["bitfinex","SOLUSD",1672619507085,144.56150837,9.9114,9.9053,86.58697668]
["bitfinex","SOLUSD",1672619507304,13.34424925,9.9113,9.9053,86.58697668]
["bitfinex","SOLUSD",1672619507516,13.34424925,9.9113,9.9054,30.0]
["bitfinex","SOLUSD",1672619507944,157.90575762,9.9113,9.9055,86.58697668]
["bitfinex","SOLUSD",1672619508785,157.90575762,9.9113,9.9056,30.0]
["bitfinex","SOLUSD",1672619508982,13.34424925,9.9113,9.9055,86.58697668]
["bitfinex","SOLUSD",1672619509192,13.34424925,9.9113,9.9058,30.0]
["bitfinex","SOLUSD",1672619509399,24.7454,9.9112,9.9058,30.0]
["bitfinex","SOLUSD",1672619509731,24.7454,9.9112,9.9059,86.58697668]
["bitfinex","SOLUSD",1672619511408,13.34196896,9.9111,9.9059,86.58697668]
["bitfinex","SOLUSD",1672619514776,157.90347733,9.9111,9.9059,86.58697668]
["bitfinex","SOLUSD",1672619517716,13.34196896,9.9111,9.9059,86.58697668]
["bitfinex","SOLUSD",1672619520977,157.90347733,9.9111,9.9059,86.58697668]
["bitfinex","SOLUSD",1672619522129,157.90347733,9.9111,9.906,30.0]
["bitfinex","SOLUSD",1672619522334,157.90347733,9.9111,9.9059,86.58697668]
["bitfinex","SOLUSD",1672619524220,13.34196896,9.9111,9.9059,86.58697668]
["bitfinex","SOLUSD",1672619526965,157.90347733,9.9111,9.9059,86.58697668]
["bitfinex","SOLUSD",1672619527390,30.0,9.911,9.9047,72.03849324]
["bitfinex","SOLUSD",1672619527578,24.6785,9.911,9.9049,86.58697668]
["bitfinex","SOLUSD",1672619527790,24.6785,9.911,9.905,30.0]
["bitfinex","SOLUSD",1672619528000,94.56150837,9.911,9.9063,302.2]
["bitfinex","SOLUSD",1672619528226,22.9974,9.9183,9.9064,20.0]
["bitfinex","SOLUSD",1672619528441,13.33968857,9.9109,9.91,28.91]
["bitfinex","SOLUSD",1672619528750,13.33968857,9.9109,9.9101,20.0]
["bitfinex","SOLUSD",1672619528952,0.00968857,9.9109,9.9102,30.0]
["bitfinex","SOLUSD",1672619529160,0.00968857,9.9109,9.9104,30.0]
["bitfinex","SOLUSD",1672619529362,12.22785783,9.9185,9.9106,30.0]
["bitfinex","SOLUSD",1672619529797,12.22785783,9.9185,9.9108,30.0]
["bitfinex","SOLUSD",1672619530124,12.22785783,9.9185,9.911,30.0]
["bitfinex","SOLUSD",1672619530328,12.22785783,9.9185,9.9112,30.0]
["bitfinex","SOLUSD",1672619530638,12.22785783,9.9185,9.9114,30.0]
["bitfinex","SOLUSD",1672619530850,12.22785783,9.9185,9.9116,30.0]
["bitfinex","SOLUSD",1672619531059,12.22785783,9.9185,9.9117,20.0]
["bitfinex","SOLUSD",1672619531256,12.22785783,9.9185,9.9118,30.0]
["bitfinex","SOLUSD",1672619531472,12.22785783,9.9185,9.9119,20.0]
["bitfinex","SOLUSD",1672619531682,12.22785783,9.9185,9.912,30.0]
["bitfinex","SOLUSD",1672619531894,12.22785783,9.9185,9.9122,30.0]
["bitfinex","SOLUSD",1672619532108,12.22785783,9.9185,9.9123,20.0]
["bitfinex","SOLUSD",1672619532317,12.22785783,9.9185,9.9123,206.46041846]
["bitfinex","SOLUSD",1672619532523,12.22785783,9.9185,9.9124,204.43277778]
["bitfinex","SOLUSD",1672619532745,12.22785783,9.9185,9.9126,30.0]
["bitfinex","SOLUSD",1672619533154,12.22785783,9.9185,9.9128,30.0]
["bitfinex","SOLUSD",1672619533484,12.22785783,9.9185,9.9129,174.43277778]
["bitfinex","SOLUSD",1672619533683,12.22785783,9.9185,9.913,30.0]
["bitfinex","SOLUSD",1672619533884,12.22785783,9.9185,9.913,204.43277778]
["bitfinex","SOLUSD",1672619534089,12.22785783,9.9185,9.9131,174.43277778]
["bitfinex","SOLUSD",1672619534315,12.22785783,9.9185,9.9132,30.0]
["bitfinex","SOLUSD",1672619534529,12.22785783,9.9185,9.9132,204.43277778]
["bitfinex","SOLUSD",1672619534762,12.22785783,9.9185,9.9133,174.43277778]
["bitfinex","SOLUSD",1672619534929,12.22785783,9.9185,9.9134,30.0]
["bitfinex","SOLUSD",1672619535144,12.22785783,9.9185,9.9134,204.43277778]
["bitfinex","SOLUSD",1672619535370,12.22785783,9.9185,9.9136,30.0]
["bitfinex","SOLUSD",1672619535894,12.22785783,9.9185,9.9138,30.0]
["bitfinex","SOLUSD",1672619536107,12.22785783,9.9185,9.9137,174.43277778]
["bitfinex","SOLUSD",1672619536295,12.22785783,9.9185,9.9139,87.8458011]
["bitfinex","SOLUSD",1672619536508,12.22785783,9.9185,9.914,30.0]
["bitfinex","SOLUSD",1672619536716,12.22785783,9.9185,9.914,45.80730786]
["bitfinex","SOLUSD",1672619536942,12.22785783,9.9185,9.9141,15.80730786]
["bitfinex","SOLUSD",1672619538418,12.22785783,9.9185,9.9142,30.0]
["bitfinex","SOLUSD",1672619538837,12.22785783,9.9185,9.9144,30.0]
["bitfinex","SOLUSD",1672619539045,12.22785783,9.9185,9.9143,102.39428454]
["bitfinex","SOLUSD",1672619539257,12.22785783,9.9185,9.9145,102.39428454]
["bitfinex","SOLUSD",1672619539792,12.22785783,9.9185,9.9147,30.0]
["bitfinex","SOLUSD",1672619540199,12.22785783,9.9185,9.9148,102.39428454]
["bitfinex","SOLUSD",1672619540620,12.22785783,9.9185,9.9149,102.39428454]
["bitfinex","SOLUSD",1672619540825,12.22785783,9.9185,9.9149,86.58697668]
["bitfinex","SOLUSD",1672619541038,12.22785783,9.9185,9.915,86.58697668]
["bitfinex","SOLUSD",1672619542834,12.22785783,9.9185,9.9151,15.80730786]
["bitfinex","SOLUSD",1672619543030,12.22785783,9.9185,9.9152,30.0]
["bitfinex","SOLUSD",1672619543241,12.22785783,9.9185,9.9152,200.6531106]
["bitfinex","SOLUSD",1672619543452,12.22785783,9.9185,9.9153,258.4989117]
["bitfinex","SOLUSD",1672619543662,12.22785783,9.9185,9.9154,30.0]
["bitfinex","SOLUSD",1672619543896,12.22785783,9.9185,9.9154,288.4989117]
["bitfinex","SOLUSD",1672619544103,12.22785783,9.9185,9.9156,30.0]
["bitfinex","SOLUSD",1672619544314,12.22785783,9.9185,9.9155,174.43277778]
["bitfinex","SOLUSD",1672619544508,12.22785783,9.9185,9.9158,30.0]
["bitfinex","SOLUSD",1672619544930,12.22785783,9.9185,9.916,30.0]
["bitfinex","SOLUSD",1672619545258,12.22785783,9.9185,9.9161,174.43277778]
["bitfinex","SOLUSD",1672619545674,12.22785783,9.9185,9.9162,174.43277778]
["bitfinex","SOLUSD",1672619546085,12.22785783,9.9185,9.9163,102.39428454]
["bitfinex","SOLUSD",1672619546410,35.82621444,9.9202,9.9164,102.39428454]
["bitfinex","SOLUSD",1672619546821,35.82621444,9.9202,9.9165,102.39428454]
["bitfinex","SOLUSD",1672619547354,35.82621444,9.9202,9.9162,72.03849324]
["bitfinex","SOLUSD",1672619547355,35.82621444,9.9202,9.9166,102.39428454]
["bitfinex","SOLUSD",1672619547760,35.82621444,9.9202,9.9162,72.03849324]
["bitfinex","SOLUSD",1672619547761,35.82621444,9.9202,9.9167,102.39428454]
["bitfinex","SOLUSD",1672619548201,35.82621444,9.9202,9.9168,102.39428454]
["bitfinex","SOLUSD",1672619548414,30.0,9.9201,9.9168,102.39428454]
["bitfinex","SOLUSD",1672619548626,35.82621444,9.9202,9.9169,102.39428454]
["bitfinex","SOLUSD",1672619548936,35.82621444,9.9202,9.917,86.58697668]
["bitfinex","SOLUSD",1672619549551,35.82621444,9.9202,9.917,102.39428454]
["bitfinex","SOLUSD",1672619549990,35.82621444,9.9202,9.9171,86.58697668]
["bitfinex","SOLUSD",1672619550401,35.82621444,9.9202,9.9172,15.80730786]
["bitfinex","SOLUSD",1672619550722,35.82621444,9.9202,9.9173,86.58697668]
["bitfinex","SOLUSD",1672619551045,35.82621444,9.9202,9.9174,15.80730786]
["bitfinex","SOLUSD",1672619551451,35.82621444,9.9202,9.9175,86.58697668]
["bitfinex","SOLUSD",1672619551889,35.82621444,9.9202,9.9176,15.80730786]
["bitfinex","SOLUSD",1672619552293,35.82621444,9.9202,9.9177,86.58697668]
["bitfinex","SOLUSD",1672619552711,11.20361444,9.9202,9.9178,15.80730786]
["bitfinex","SOLUSD",1672619553152,11.20361444,9.9202,9.9179,86.58697668]
["bitfinex","SOLUSD",1672619553352,34.59816509,9.9208,9.9179,86.58697668]
["bitfinex","SOLUSD",1672619553563,34.59816509,9.9208,9.918,15.80730786]
["bitfinex","SOLUSD",1672619553877,34.59816509,9.9208,9.9181,86.58697668]
["bitfinex","SOLUSD",1672619554302,34.59816509,9.9208,9.9181,102.39428454]
["bitfinex","SOLUSD",1672619554698,34.59816509,9.9208,9.9181,15.80730786]
["bitfinex","SOLUSD",1672619554914,34.59816509,9.9208,9.9182,86.58697668]
["bitfinex","SOLUSD",1672619555557,34.59816509,9.9208,9.9183,15.80730786]
["bitfinex","SOLUSD",1672619556919,34.59816509,9.9208,9.9182,86.58697668]
["bitfinex","SOLUSD",1672619563110,34.59816509,9.9208,9.9058,146.22657239]
["bitfinex","SOLUSD",1672619563327,30.0,9.9206,9.9069,326.1986]
["bitfinex","SOLUSD",1672619563535,30.0,9.9206,9.9161,86.58697668]
["bitfinex","SOLUSD",1672619564393,13.47165506,9.9205,9.9161,86.58697668]
["bitfinex","SOLUSD",1672619565863,30.0,9.9204,9.9161,86.58697668]
["bitfinex","SOLUSD",1672619566181,13.47165506,9.9205,9.9161,86.58697668]
["bitfinex","SOLUSD",1672619568601,30.0,9.9204,9.9123,20.0]
["bitfinex","SOLUSD",1672619568908,30.0,9.9199,9.9111,62.49544175]
["bitfinex","SOLUSD",1672619569107,105.72,9.9199,9.9112,20.0]
["bitfinex","SOLUSD",1672619569318,30.0,9.9199,9.9112,20.0]
["bitfinex","SOLUSD",1672619569745,30.0,9.9197,9.9112,20.0]
["bitfinex","SOLUSD",1672619570381,30.0,9.9195,9.9112,20.0]
["bitfinex","SOLUSD",1672619571108,30.0,9.9193,9.9112,35.80730786]
["bitfinex","SOLUSD",1672619571319,30.0,9.9193,9.9112,20.0]
["bitfinex","SOLUSD",1672619571735,30.0,9.9191,9.9112,20.0]
["bitfinex","SOLUSD",1672619572384,30.0,9.9189,9.9112,20.0]
["bitfinex","SOLUSD",1672619573015,30.0,9.9187,9.9112,20.0]
["bitfinex","SOLUSD",1672619573754,30.0,9.9185,9.9112,20.0]
["bitfinex","SOLUSD",1672619573942,75.73,9.9184,9.9112,20.0]
["bitfinex","SOLUSD",1672619574151,30.0,9.9183,9.9112,20.0]
["bitfinex","SOLUSD",1672619574392,30.0,9.9181,9.9112,20.0]
["bitfinex","SOLUSD",1672619574675,30.0,9.9179,9.9112,20.0]
["bitfinex","SOLUSD",1672619574898,30.0,9.9177,9.9112,20.0]
["bitfinex","SOLUSD",1672619575110,75.74,9.9176,9.9112,20.0]
["bitfinex","SOLUSD",1672619575317,30.0,9.9175,9.9112,20.0]
["bitfinex","SOLUSD",1672619575530,30.0,9.9173,9.9113,15.80730786]
["bitfinex","SOLUSD",1672619575738,30.0,9.9171,9.9114,20.0]
["bitfinex","SOLUSD",1672619576159,30.0,9.9171,9.9115,15.80730786]
["bitfinex","SOLUSD",1672619576367,16.77980225,9.917,9.9116,20.0]
["bitfinex","SOLUSD",1672619576573,30.0,9.9169,9.9116,20.0]
["bitfinex","SOLUSD",1672619576791,30.0,9.9169,9.9117,15.80730786]
["bitfinex","SOLUSD",1672619577326,30.0,9.9169,9.9118,20.0]
["bitfinex","SOLUSD",1672619577850,16.77980225,9.917,9.9119,15.80730786]
["bitfinex","SOLUSD",1672619578250,16.77980225,9.917,9.912,20.0]
["bitfinex","SOLUSD",1672619578671,16.77980225,9.917,9.9121,15.80730786]
["bitfinex","SOLUSD",1672619579001,16.77980225,9.917,9.9122,20.0]
["bitfinex","SOLUSD",1672619579408,75.73,9.9186,9.9123,15.80730786]
["bitfinex","SOLUSD",1672619579833,105.73,9.9187,9.9124,20.0]
["bitfinex","SOLUSD",1672619580259,16.8002984,9.9182,9.9125,15.80730786]
["bitfinex","SOLUSD",1672619580788,16.8002984,9.9182,9.9126,50.0]
["bitfinex","SOLUSD",1672619581198,16.8002984,9.9182,9.9127,15.80730786]
["bitfinex","SOLUSD",1672619581525,23.8921,9.9197,9.9128,93.58650169]
["bitfinex","SOLUSD",1672619581736,23.8921,9.9197,9.9128,156.08194344]
["bitfinex","SOLUSD",1672619582052,23.8921,9.9197,9.913,30.0]
["bitfinex","SOLUSD",1672619582452,23.8921,9.9197,9.9131,141.8892513]
["bitfinex","SOLUSD",1672619582673,23.8921,9.9197,9.9132,30.0]
["bitfinex","SOLUSD",1672619582884,23.8921,9.9197,9.9132,171.8892513]
["bitfinex","SOLUSD",1672619583205,23.8921,9.9197,9.9134,30.0]
["bitfinex","SOLUSD",1672619583609,23.8921,9.9197,9.9136,30.0]
["bitfinex","SOLUSD",1672619583941,23.8921,9.9197,9.9137,78.30274961]
["bitfinex","SOLUSD",1672619584149,23.8921,9.9197,9.9138,30.0]
["bitfinex","SOLUSD",1672619584361,13.4470696,9.9187,9.9138,108.30274961]
["bitfinex","SOLUSD",1672619584680,13.4470696,9.9187,9.914,30.0]
["bitfinex","SOLUSD",1672619585084,13.4470696,9.9187,9.9142,30.0]
["bitfinex","SOLUSD",1672619585513,13.4470696,9.9187,9.9144,30.0]
["bitfinex","SOLUSD",1672619585933,13.4470696,9.9187,9.9146,30.0]
["bitfinex","SOLUSD",1672619586354,13.4470696,9.9187,9.9148,30.0]
["bitfinex","SOLUSD",1672619586572,13.4470696,9.9187,9.915,30.0]
["bitfinex","SOLUSD",1672619586772,13.4470696,9.9187,9.9152,30.0]
["bitfinex","SOLUSD",1672619587092,13.4470696,9.9187,9.9154,30.0]
["bitfinex","SOLUSD",1672619587287,13.4470696,9.9187,9.9156,30.0]
["bitfinex","SOLUSD",1672619587498,13.4470696,9.9187,9.9157,20.0]
["bitfinex","SOLUSD",1672619587718,13.4470696,9.9187,9.9158,30.0]
["bitfinex","SOLUSD",1672619587935,13.4470696,9.9187,9.9158,163.14603628]
["bitfinex","SOLUSD",1672619588151,13.4470696,9.9187,9.9159,89.55953459]
["bitfinex","SOLUSD",1672619588359,13.4470696,9.9187,9.916,30.0]
["bitfinex","SOLUSD",1672619588564,11.20589133,9.9255,9.916,241.44878589]
["bitfinex","SOLUSD",1672619588779,11.20589133,9.9255,9.9162,30.0]
["bitfinex","SOLUSD",1672619589193,11.20589133,9.9255,9.9164,30.0]
["bitfinex","SOLUSD",1672619589403,11.20589133,9.9255,9.9165,20.0]
["bitfinex","SOLUSD",1672619589620,11.20589133,9.9255,9.9166,30.0]
["bitfinex","SOLUSD",1672619589818,11.20589133,9.9255,9.9168,30.0]
["bitfinex","SOLUSD",1672619590028,11.20589133,9.9255,9.9169,20.0]
["bitfinex","SOLUSD",1672619590252,11.20589133,9.9255,9.917,30.0]
["bitfinex","SOLUSD",1672619590474,11.20589133,9.9255,9.917,162.05497634]
["bitfinex","SOLUSD",1672619590670,11.20589133,9.9255,9.9172,30.0]
["bitfinex","SOLUSD",1672619590985,11.20589133,9.9255,9.92,5.79]
["bitfinex","SOLUSD",1672619591519,11.20589133,9.9255,9.9202,30.0]
["bitfinex","SOLUSD",1672619591838,11.20589133,9.9255,9.9204,30.0]
["bitfinex","SOLUSD",1672619592044,11.20589133,9.9255,9.9206,30.0]
["bitfinex","SOLUSD",1672619592262,11.20589133,9.9255,9.9207,20.0]
["bitfinex","SOLUSD",1672619592446,35.68115103,9.9284,9.9208,30.0]
["bitfinex","SOLUSD",1672619592654,35.68115103,9.9284,9.9209,20.0]
["bitfinex","SOLUSD",1672619592867,35.68115103,9.9284,9.921,30.0]
["bitfinex","SOLUSD",1672619593413,35.68115103,9.9284,9.9212,30.0]
["bitfinex","SOLUSD",1672619593609,35.68115103,9.9284,9.9214,30.0]
["bitfinex","SOLUSD",1672619593819,35.68115103,9.9284,9.9215,20.0]
["bitfinex","SOLUSD",1672619594029,35.68115103,9.9284,9.9216,30.0]
["bitfinex","SOLUSD",1672619594359,35.68115103,9.9284,9.9217,20.0]
["bitfinex","SOLUSD",1672619594566,35.68115103,9.9284,9.9218,30.0]
["bitfinex","SOLUSD",1672619594765,35.68115103,9.9284,9.9219,20.0]
["bitfinex","SOLUSD",1672619594966,35.68115103,9.9284,9.922,30.0]
["bitfinex","SOLUSD",1672619595180,35.68115103,9.9284,9.9221,20.0]
["bitfinex","SOLUSD",1672619595399,35.68115103,9.9284,9.9221,35.80730786]
["bitfinex","SOLUSD",1672619595602,35.68115103,9.9284,9.9222,30.0]
["bitfinex","SOLUSD",1672619595811,35.68115103,9.9284,9.9223,20.0]
["bitfinex","SOLUSD",1672619596131,35.68115103,9.9284,9.9224,30.0]
["bitfinex","SOLUSD",1672619596347,35.68115103,9.9284,9.9225,20.0]
["bitfinex","SOLUSD",1672619596562,35.68115103,9.9284,9.9226,30.0]
["bitfinex","SOLUSD",1672619596772,35.68115103,9.9284,9.9227,20.0]
["bitfinex","SOLUSD",1672619597179,35.68115103,9.9284,9.9228,30.0]
["bitfinex","SOLUSD",1672619597397,35.68115103,9.9284,9.9228,45.80730786]
["bitfinex","SOLUSD",1672619597719,35.68115103,9.9284,9.9229,15.80730786]
["bitfinex","SOLUSD",1672619597927,105.66,9.9283,9.9227,82.49544175]
["bitfinex","SOLUSD",1672619598129,105.66,9.9283,9.9227,20.0]
["bitfinex","SOLUSD",1672619598334,105.66,9.9283,9.917,30.0]
["bitfinex","SOLUSD",1672619598335,30.0,9.9282,9.9207,62.49544175]
["bitfinex","SOLUSD",1672619598543,30.0,9.928,9.9208,20.0]
["bitfinex","SOLUSD",1672619598749,75.66,9.9279,9.9208,20.0]
["bitfinex","SOLUSD",1672619598966,30.0,9.9278,9.9209,15.80730786]
["bitfinex","SOLUSD",1672619599294,30.0,9.9276,9.921,20.0]
["bitfinex","SOLUSD",1672619599717,30.0,9.9276,9.9211,15.80730786]
["bitfinex","SOLUSD",1672619599925,30.0,9.9276,9.9212,20.0]
["bitfinex","SOLUSD",1672619600343,11.30598371,9.9275,9.9213,15.80730786]
["bitfinex","SOLUSD",1672619600880,11.30598371,9.9275,9.9214,20.0]
["bitfinex","SOLUSD",1672619601306,11.30598371,9.9275,9.9215,15.80730786]
["bitfinex","SOLUSD",1672619601815,11.30598371,9.9275,9.9216,20.0]
["bitfinex","SOLUSD",1672619602237,11.30598371,9.9275,9.9217,15.80730786]
["bitfinex","SOLUSD",1672619602443,10.30598371,9.9275,9.9217,15.80730786]
["bitfinex","SOLUSD",1672619602657,10.30598371,9.9275,9.9218,20.0]
["bitfinex","SOLUSD",1672619603179,10.30598371,9.9275,9.9219,15.80730786]
["bitfinex","SOLUSD",1672619603514,30.0,9.9283,9.922,20.0]
["bitfinex","SOLUSD",1672619603712,35.62055038,9.9284,9.9221,30.0]
["bitfinex","SOLUSD",1672619603907,35.62055038,9.9284,9.9221,15.80730786]
["bitfinex","SOLUSD",1672619604117,35.62055038,9.9284,9.9222,35.80730786]
["bitfinex","SOLUSD",1672619604552,35.62055038,9.9284,9.9223,78.30274961]
["bitfinex","SOLUSD",1672619604772,35.62055038,9.9284,9.9224,20.0]
["bitfinex","SOLUSD",1672619604961,35.62055038,9.9284,9.9224,35.80730786]
["bitfinex","SOLUSD",1672619605385,30.0,9.9283,9.9224,35.80730786]
["bitfinex","SOLUSD",1672619605594,105.66,9.9283,9.9224,35.80730786]
["bitfinex","SOLUSD",1672619606325,11.23060465,9.9282,9.9224,35.80730786]
["bitfinex","SOLUSD",1672619606539,30.0,9.928,9.9224,35.80730786]
["bitfinex","SOLUSD",1672619607811,75.66,9.9281,9.9225,15.80730786]
["bitfinex","SOLUSD",1672619608022,75.66,9.9281,9.9226,20.0]
["bitfinex","SOLUSD",1672619608348,11.22833212,9.928,9.9227,15.80730786]
["bitfinex","SOLUSD",1672619608869,11.22833212,9.928,9.9228,20.0]
["bitfinex","SOLUSD",1672619609269,24.3979,9.9284,9.9229,15.80730786]
["bitfinex","SOLUSD",1672619612027,23.8979,9.9284,9.9229,15.80730786]
["bitfinex","SOLUSD",1672619612451,11.23174089,9.9283,9.9229,15.80730786]
["bitfinex","SOLUSD",1672619613062,11.23174089,9.9283,9.923,30.0]
["bitfinex","SOLUSD",1672619613604,11.23174089,9.9283,9.9231,15.80730786]
["bitfinex","SOLUSD",1672619614026,11.23174089,9.9283,9.9232,30.0]
["bitfinex","SOLUSD",1672619614229,11.23174089,9.9283,9.9231,15.80730786]
["bitfinex","SOLUSD",1672619614432,11.23174089,9.9283,9.9233,15.80730786]
["bitfinex","SOLUSD",1672619619167,8.73174089,9.9283,9.9233,15.80730786]
["bitfinex","SOLUSD",1672619619370,11.23174089,9.9283,9.9233,15.80730786]
["bitfinex","SOLUSD",1672619620414,23.8979,9.9284,9.9233,15.80730786]
["bitfinex","SOLUSD",1672619622743,20.8979,9.9284,9.9233,15.80730786]
["bitfinex","SOLUSD",1672619624009,20.8979,9.9284,9.9228,20.0]
["bitfinex","SOLUSD",1672619624010,30.0,9.9283,9.9228,20.0]
["bitfinex","SOLUSD",1672619624225,30.0,9.9283,9.9223,62.49544175]
["bitfinex","SOLUSD",1672619624226,30.0,9.9283,9.9224,20.0]
["bitfinex","SOLUSD",1672619624550,105.66,9.9283,9.9224,20.0]
["bitfinex","SOLUSD",1672619624765,105.66,9.9283,9.9213,20.0]
["bitfinex","SOLUSD",1672619625180,105.66,9.9283,9.9213,35.80730786]
["bitfinex","SOLUSD",1672619626112,105.66,9.9283,9.9213,20.0]
["bitfinex","SOLUSD",1672619626327,105.66,9.9283,9.9211,20.0]
["bitfinex","SOLUSD",1672619626744,103.16,9.9283,9.9211,20.0]
["bitfinex","SOLUSD",1672619630222,100.66,9.9283,9.9211,20.0]
["bitfinex","SOLUSD",1672619630434,100.66,9.9283,9.9194,20.0]
["bitfinex","SOLUSD",1672619633686,75.66,9.9283,9.9196,30.0]
["bitfinex","SOLUSD",1672619633894,20.8979,9.9284,9.9198,30.0]
["bitfinex","SOLUSD",1672619634119,75.66,9.9283,9.9199,20.0]
["bitfinex","SOLUSD",1672619634327,30.0,9.9282,9.9199,35.80730786]
["bitfinex","SOLUSD",1672619634546,30.0,9.928,9.92,15.80730786]
["bitfinex","SOLUSD",1672619634741,30.0,9.928,9.9202,30.0]
["bitfinex","SOLUSD",1672619635149,30.0,9.928,9.9203,35.80730786]
["bitfinex","SOLUSD",1672619635366,30.0,9.928,9.9204,20.0]
["bitfinex","SOLUSD",1672619635578,30.0,9.928,9.9204,35.80730786]
["bitfinex","SOLUSD",1672619635579,27.5,9.928,9.9204,35.80730786]
["bitfinex","SOLUSD",1672619635794,27.5,9.928,9.9205,15.80730786]
["bitfinex","SOLUSD",1672619635994,27.5,9.928,9.9206,20.0]
["bitfinex","SOLUSD",1672619636525,27.5,9.928,9.9207,15.80730786]
["bitfinex","SOLUSD",1672619636731,27.5,9.928,9.9208,20.0]
["bitfinex","SOLUSD",1672619637155,27.5,9.928,9.9209,15.80730786]
["bitfinex","SOLUSD",1672619637475,27.5,9.928,9.921,20.0]
["bitfinex","SOLUSD",1672619637881,30.0,9.9278,9.9211,15.80730786]
["bitfinex","SOLUSD",1672619638097,30.0,9.9276,9.9211,15.80730786]
["bitfinex","SOLUSD",1672619638306,75.66,9.9275,9.9212,20.0]
["bitfinex","SOLUSD",1672619638522,30.0,9.9274,9.9212,20.0]
["bitfinex","SOLUSD",1672619638731,30.0,9.9272,9.9213,15.80730786]
["bitfinex","SOLUSD",1672619639156,30.0,9.9272,9.9214,20.0]
["bitfinex","SOLUSD",1672619639581,30.0,9.9272,9.9215,15.80730786]
["bitfinex","SOLUSD",1672619639790,30.0,9.927,9.9216,20.0]
["bitfinex","SOLUSD",1672619640109,75.67,9.9269,9.9216,20.0]
["bitfinex","SOLUSD",1672619640317,73.17,9.9269,9.9217,15.80730786]
["bitfinex","SOLUSD",1672619640534,75.67,9.9271,9.9217,15.80730786]
["bitfinex","SOLUSD",1672619640846,30.0,9.9274,9.9218,20.0]
["bitfinex","SOLUSD",1672619640847,75.67,9.9273,9.9218,20.0]
["bitfinex","SOLUSD",1672619641248,75.67,9.9273,9.9219,15.80730786]
["bitfinex","SOLUSD",1672619641883,75.66,9.9275,9.922,20.0]
["bitfinex","SOLUSD",1672619642314,30.0,9.9278,9.9221,15.80730786]
["bitfinex","SOLUSD",1672619642525,30.0,9.9276,9.9221,15.80730786]
["bitfinex","SOLUSD",1672619642741,75.66,9.9275,9.9222,20.0]
["bitfinex","SOLUSD",1672619642973,30.0,9.9274,9.9222,20.0]
["bitfinex","SOLUSD",1672619643144,30.0,9.9272,9.9223,15.80730786]
["bitfinex","SOLUSD",1672619643352,30.0,9.9272,9.9224,20.0]
["bitfinex","SOLUSD",1672619643894,30.0,9.9272,9.9225,15.80730786]
["bitfinex","SOLUSD",1672619644106,75.66,9.9275,9.9225,15.80730786]
["bitfinex","SOLUSD",1672619644300,75.66,9.9283,9.9226,20.0]
["bitfinex","SOLUSD",1672619644511,30.0,9.9282,9.9226,20.0]
["bitfinex","SOLUSD",1672619644723,75.66,9.9281,9.9226,20.0]
["bitfinex","SOLUSD",1672619644927,30.0,9.928,9.9226,20.0]
["bitfinex","SOLUSD",1672619645138,30.0,9.9278,9.9226,20.0]
["bitfinex","SOLUSD",1672619645458,30.0,9.9276,9.9203,20.0]
["bitfinex","SOLUSD",1672619645655,30.0,9.9274,9.9203,20.0]
["bitfinex","SOLUSD",1672619645865,75.67,9.9273,9.9203,20.0]
["bitfinex","SOLUSD",1672619646516,30.0,9.9274,9.9203,20.0]
["bitfinex","SOLUSD",1672619646727,30.0,9.9272,9.9203,20.0]
["bitfinex","SOLUSD",1672619647152,30.0,9.9272,9.9204,15.80730786]
["bitfinex","SOLUSD",1672619647363,30.0,9.9272,9.9205,20.0]
["bitfinex","SOLUSD",1672619647765,30.0,9.9272,9.9206,15.80730786]
["bitfinex","SOLUSD",1672619647978,30.0,9.9276,9.9206,15.80730786]
["bitfinex","SOLUSD",1672619648193,30.0,9.9276,9.9207,20.0]
["bitfinex","SOLUSD",1672619648619,30.0,9.9276,9.9208,15.80730786]
["bitfinex","SOLUSD",1672619648835,30.0,9.9276,9.9209,20.0]
["bitfinex","SOLUSD",1672619649234,30.0,9.9276,9.921,15.80730786]
["bitfinex","SOLUSD",1672619649698,30.0,9.9276,9.9211,20.0]
["bitfinex","SOLUSD",1672619650119,30.0,9.9276,9.9212,15.80730786]
["bitfinex","SOLUSD",1672619650327,30.0,9.9276,9.9213,20.0]
["bitfinex","SOLUSD",1672619650523,75.66,9.9277,9.9213,20.0]
["bitfinex","SOLUSD",1672619650731,75.66,9.9277,9.9214,15.80730786]
["bitfinex","SOLUSD",1672619650941,75.66,9.9279,9.9214,15.80730786]
["bitfinex","SOLUSD",1672619651154,30.0,9.928,9.9215,20.0]
["bitfinex","SOLUSD",1672619651366,30.0,9.9278,9.9215,20.0]
["bitfinex","SOLUSD",1672619651580,75.66,9.9277,9.9216,15.80730786]
["bitfinex","SOLUSD",1672619651795,30.0,9.9276,9.9217,20.0]
["bitfinex","SOLUSD",1672619652212,30.0,9.9276,9.9218,15.80730786]
["bitfinex","SOLUSD",1672619652846,30.0,9.9276,9.9219,20.0]
["bitfinex","SOLUSD",1672619653375,30.0,9.9276,9.922,15.80730786]
["bitfinex","SOLUSD",1672619653796,30.0,9.9276,9.9221,20.0]
["bitfinex","SOLUSD",1672619654006,30.0,9.9274,9.9221,20.0]
["bitfinex","SOLUSD",1672619654314,30.0,9.9274,9.9222,15.80730786]
["bitfinex","SOLUSD",1672619654741,30.0,9.9274,9.9223,20.0]
["bitfinex","SOLUSD",1672619655151,30.0,9.9274,9.9223,35.80730786]
["bitfinex","SOLUSD",1672619657452,30.0,9.9274,9.9223,20.0]
["bitfinex","SOLUSD",1672619657873,30.0,9.9272,9.9196,20.0]
["bitfinex","SOLUSD",1672619658085,30.0,9.927,9.9196,20.0]
["bitfinex","SOLUSD",1672619658308,75.67,9.9269,9.9196,20.0]
["bitfinex","SOLUSD",1672619658517,30.0,9.9268,9.9196,20.0]
["bitfinex","SOLUSD",1672619658716,30.0,9.9266,9.9196,20.0]
["bitfinex","SOLUSD",1672619659153,30.0,9.9266,9.9192,20.0]
["bitfinex","SOLUSD",1672619659889,30.0,9.9264,9.9192,20.0]
["bitfinex","SOLUSD",1672619660086,30.0,9.9264,9.9191,15.80730786]
["bitfinex","SOLUSD",1672619660300,30.0,9.9264,9.91,5.74]
["bitfinex","SOLUSD",1672619660621,30.0,9.9262,9.9101,30.0]
["bitfinex","SOLUSD",1672619660837,30.0,9.926,9.9101,30.0]
["bitfinex","SOLUSD",1672619661032,75.68,9.9259,9.9102,177.4447]
["bitfinex","SOLUSD",1672619661244,30.0,9.9258,9.9102,295.03405258]
["bitfinex","SOLUSD",1672619661454,30.0,9.9256,9.9103,117.58935258]
["bitfinex","SOLUSD",1672619661685,75.68,9.9255,9.9104,20.0]
["bitfinex","SOLUSD",1672619661874,30.0,9.9254,9.9105,30.0]
["bitfinex","SOLUSD",1672619662085,75.68,9.9253,9.9105,147.58935258]
["bitfinex","SOLUSD",1672619662298,30.0,9.9252,9.9106,131.89290169]
["bitfinex","SOLUSD",1672619662523,30.0,9.9252,9.9107,30.0]
["bitfinex","SOLUSD",1672619662524,30.0,9.925,9.9107,30.0]
["bitfinex","SOLUSD",1672619662723,75.68,9.9249,9.9108,20.0]
["bitfinex","SOLUSD",1672619662940,30.0,9.9248,9.9109,30.0]
["bitfinex","SOLUSD",1672619663139,75.68,9.9247,9.911,20.0]
["bitfinex","SOLUSD",1672619663348,30.0,9.9246,9.911,20.0]
["bitfinex","SOLUSD",1672619663555,75.69,9.9245,9.9111,40.78710786]
["bitfinex","SOLUSD",1672619663787,30.0,9.9244,9.9112,20.0]
["bitfinex","SOLUSD",1672619663978,30.0,9.9242,9.9113,30.0]
["bitfinex","SOLUSD",1672619664184,75.69,9.9241,9.9114,20.0]
["bitfinex","SOLUSD",1672619664398,30.0,9.924,9.9114,35.80730786]
["bitfinex","SOLUSD",1672619664601,30.0,9.9238,9.9115,30.0]
["bitfinex","SOLUSD",1672619664815,30.0,9.9236,9.9116,20.0]
["bitfinex","SOLUSD",1672619665029,75.69,9.9235,9.9117,30.0]
["bitfinex","SOLUSD",1672619665237,30.0,9.9234,9.9118,20.0]
["bitfinex","SOLUSD",1672619665463,30.0,9.9232,9.9119,30.0]
["bitfinex","SOLUSD",1672619665676,75.7,9.9231,9.912,20.0]
["bitfinex","SOLUSD",1672619665879,30.0,9.923,9.912,35.80730786]
["bitfinex","SOLUSD",1672619666094,30.0,9.9228,9.912,20.0]
["bitfinex","SOLUSD",1672619666408,30.0,9.9226,9.9121,15.80730786]
["bitfinex","SOLUSD",1672619666607,75.7,9.9225,9.9122,20.0]
["bitfinex","SOLUSD",1672619666816,30.0,9.9224,9.9122,20.0]
["bitfinex","SOLUSD",1672619667028,75.7,9.9223,9.9123,15.80730786]
["bitfinex","SOLUSD",1672619667239,30.0,9.9222,9.9124,30.0]
["bitfinex","SOLUSD",1672619667443,30.0,9.9222,9.9124,50.0]
["bitfinex","SOLUSD",1672619667652,75.7,9.9221,9.9125,79.39380955]
["bitfinex","SOLUSD",1672619667876,23.8216,9.9221,9.9126,50.0]
["bitfinex","SOLUSD",1672619668090,30.0,9.922,9.9126,129.39380955]
["bitfinex","SOLUSD",1672619668297,30.0,9.922,9.9127,79.39380955]
["bitfinex","SOLUSD",1672619668488,139.8935,9.9219,9.9128,30.0]
["bitfinex","SOLUSD",1672619668702,30.0,9.9218,9.9128,45.80730786]
["bitfinex","SOLUSD",1672619668926,30.0,9.9218,9.9129,15.80730786]
["bitfinex","SOLUSD",1672619669143,30.0,9.9216,9.9129,15.80730786]
["bitfinex","SOLUSD",1672619669776,30.0,9.9214,9.9129,15.80730786]
["bitfinex","SOLUSD",1672619670394,116.0719,9.9213,9.9129,15.80730786]
["bitfinex","SOLUSD",1672619671431,30.0,9.9212,9.9129,15.80730786]
["bitfinex","SOLUSD",1672619673016,116.0719,9.9213,9.9129,15.80730786]
["bitfinex","SOLUSD",1672619673341,30.0,9.9211,9.9129,15.80730786]
["bitfinex","SOLUSD",1672619673547,108.1475,9.9212,9.913,30.0]
["bitfinex","SOLUSD",1672619673871,108.1475,9.9212,9.9131,15.80730786]
["bitfinex","SOLUSD",1672619675331,108.1475,9.9212,9.9132,30.0]
["bitfinex","SOLUSD",1672619675863,108.1475,9.9212,9.9133,15.80730786]
["bitfinex","SOLUSD",1672619676283,75.71,9.9211,9.9133,15.80730786]
["bitfinex","SOLUSD",1672619680471,75.71,9.9211,9.9133,73.96062542]
["bitfinex","SOLUSD",1672619680714,75.71,9.9211,9.9134,30.0]
["bitfinex","SOLUSD",1672619680908,75.71,9.9211,9.9134,45.80730786]
["bitfinex","SOLUSD",1672619681106,75.71,9.9211,9.9135,15.80730786]
["bitfinex","SOLUSD",1672619681527,75.71,9.9211,9.9136,30.0]
["bitfinex","SOLUSD",1672619681944,75.71,9.9211,9.9137,15.80730786]
["bitfinex","SOLUSD",1672619684151,30.0,9.921,9.9137,15.80730786]
["bitfinex","SOLUSD",1672619684363,75.71,9.9209,9.9137,15.80730786]
["bitfinex","SOLUSD",1672619685203,30.0,9.9208,9.9137,15.80730786]
["bitfinex","SOLUSD",1672619685422,75.72,9.9207,9.9137,15.80730786]
["bitfinex","SOLUSD",1672619686257,30.0,9.9208,9.9137,15.80730786]
["bitfinex","SOLUSD",1672619686469,75.72,9.9207,9.9137,15.80730786]
["bitfinex","SOLUSD",1672619686682,75.71,9.9211,9.9138,30.0]
["bitfinex","SOLUSD",1672619687011,75.71,9.9211,9.9139,15.80730786]
["bitfinex","SOLUSD",1672619689722,30.0,9.921,9.9139,15.80730786]
["bitfinex","SOLUSD",1672619689929,30.0,9.9208,9.9139,15.80730786]
["bitfinex","SOLUSD",1672619690140,75.72,9.9207,9.9139,15.80730786]
["bitfinex","SOLUSD",1672619690363,75.71,9.9209,9.9139,15.80730786]
["bitfinex","SOLUSD",1672619690799,30.0,9.9208,9.9139,15.80730786]
["bitfinex","SOLUSD",1672619690991,75.72,9.9207,9.914,30.0]
["bitfinex","SOLUSD",1672619691204,75.71,9.9211,9.914,30.0]
["bitfinex","SOLUSD",1672619691412,75.71,9.9211,9.9141,15.80730786]
["bitfinex","SOLUSD",1672619692045,23.9246,9.921,9.9141,15.80730786]
["bitfinex","SOLUSD",1672619692255,75.71,9.9209,9.9141,15.80730786]
["bitfinex","SOLUSD",1672619693402,24.9735,9.9208,9.9141,15.80730786]
["bitfinex","SOLUSD",1672619693613,75.72,9.9207,9.9141,15.80730786]
["bitfinex","SOLUSD",1672619694249,24.9735,9.9206,9.9141,15.80730786]
["bitfinex","SOLUSD",1672619694465,75.72,9.9205,9.9141,15.80730786]
["bitfinex","SOLUSD",1672619695091,100.6935,9.9205,9.9141,15.80730786]
["bitfinex","SOLUSD",1672619698148,30.0,9.9204,9.9141,15.80730786]
["bitfinex","SOLUSD",1672619698344,75.72,9.9203,9.9141,15.80730786]
["bitfinex","SOLUSD",1672619698768,30.0,9.9203,9.9141,15.80730786]
["bitfinex","SOLUSD",1672619698976,75.72,9.9202,9.9141,15.80730786]
["bitfinex","SOLUSD",1672619699198,30.0,9.9201,9.9141,15.80730786]
["bitfinex","SOLUSD",1672619699406,75.72,9.92,9.9141,15.80730786]
["bitfinex","SOLUSD",1672619700041,30.0,9.9199,9.9141,15.80730786]
["bitfinex","SOLUSD",1672619700351,75.72,9.9198,9.9141,15.80730786]
["bitfinex","SOLUSD",1672619700567,30.0,9.92,9.9135,10.7303994]
["bitfinex","SOLUSD",1672619700762,30.0,9.9198,9.9135,10.7303994]
["bitfinex","SOLUSD",1672619700969,75.72,9.9197,9.9135,10.7303994]
["bitfinex","SOLUSD",1672619701405,30.0,9.9196,9.9135,10.7303994]
["bitfinex","SOLUSD",1672619701606,75.72,9.9195,9.9135,10.7303994]
["bitfinex","SOLUSD",1672619701812,75.72,9.9197,9.9136,15.80730786]
["bitfinex","SOLUSD",1672619702036,75.72,9.9201,9.9136,15.80730786]
["bitfinex","SOLUSD",1672619703310,30.0,9.92,9.9136,15.80730786]
["bitfinex","SOLUSD",1672619703509,30.0,9.9198,9.9136,15.80730786]
["bitfinex","SOLUSD",1672619703720,75.72,9.9197,9.9136,15.80730786]
["bitfinex","SOLUSD",1672619703930,30.0,9.9196,9.9136,15.80730786]
["bitfinex","SOLUSD",1672619704143,75.72,9.9195,9.9136,15.80730786]
["bitfinex","SOLUSD",1672619704350,30.0,9.9194,9.9136,15.80730786]
["bitfinex","SOLUSD",1672619704552,30.0,9.9192,9.9136,15.80730786]
["bitfinex","SOLUSD",1672619704766,75.73,9.9191,9.9136,15.80730786]
["bitfinex","SOLUSD",1672619706025,75.73,9.9193,9.9136,15.80730786]
["bitfinex","SOLUSD",1672619706445,30.0,9.9192,9.9136,15.80730786]
["bitfinex","SOLUSD",1672619706672,75.73,9.9191,9.9136,15.80730786]
["bitfinex","SOLUSD",1672619708033,30.0,9.919,9.9137,75.03421728]
["bitfinex","SOLUSD",1672619708567,30.0,9.919,9.9138,15.80730786]
["bitfinex","SOLUSD",1672619709084,75.73,9.9193,9.9138,15.80730786]
["bitfinex","SOLUSD",1672619709284,75.72,9.9199,9.9138,15.80730786]
["bitfinex","SOLUSD",1672619709609,30.0,9.9198,9.9138,15.80730786]
["bitfinex","SOLUSD",1672619709830,75.72,9.9197,9.9138,15.80730786]
["bitfinex","SOLUSD",1672619710020,30.0,9.9196,9.9138,15.80730786]
["bitfinex","SOLUSD",1672619710436,30.0,9.9194,9.9138,15.80730786]
["bitfinex","SOLUSD",1672619710653,75.73,9.9193,9.9138,15.80730786]
["bitfinex","SOLUSD",1672619710979,30.0,9.9192,9.9138,15.80730786]
["bitfinex","SOLUSD",1672619712865,75.73,9.9193,9.9138,15.80730786]
["bitfinex","SOLUSD",1672619713077,30.0,9.9196,9.9138,15.80730786]
["bitfinex","SOLUSD",1672619713299,30.0,9.9194,9.9138,15.80730786]
["bitfinex","SOLUSD",1672619713520,75.73,9.9193,9.9138,15.80730786]
["bitfinex","SOLUSD",1672619713728,30.0,9.9194,9.9138,15.80730786]
["bitfinex","SOLUSD",1672619717937,30.0,9.9194,9.9136,75.03421728]
["bitfinex","SOLUSD",1672619718128,30.0,9.9192,9.9136,75.03421728]
["bitfinex","SOLUSD",1672619718343,75.73,9.9193,9.9135,85.76461668]
["bitfinex","SOLUSD",1672619719815,30.0,9.9192,9.9135,85.76461668]
["bitfinex","SOLUSD",1672619720022,75.73,9.9191,9.9135,85.76461668]
["bitfinex","SOLUSD",1672619720231,30.0,9.919,9.9135,85.76461668]
["bitfinex","SOLUSD",1672619720459,30.0,9.9188,9.9135,85.76461668]
["bitfinex","SOLUSD",1672619720661,30.0,9.9186,9.9135,85.76461668]
["bitfinex","SOLUSD",1672619720879,75.73,9.9185,9.9135,85.76461668]
["bitfinex","SOLUSD",1672619721082,30.0,9.9184,9.9135,85.76461668]
["bitfinex","SOLUSD",1672619721298,75.73,9.9183,9.9135,85.76461668]
["bitfinex","SOLUSD",1672619721613,30.0,9.9182,9.9135,85.76461668]
["bitfinex","SOLUSD",1672619721930,75.74,9.9181,9.9135,85.76461668]
["bitfinex","SOLUSD",1672619722125,75.73,9.9183,9.9135,85.76461668]
["bitfinex","SOLUSD",1672619722338,75.73,9.9187,9.9135,85.76461668]
["bitfinex","SOLUSD",1672619722764,30.0,9.9188,9.9135,85.76461668]
["bitfinex","SOLUSD",1672619723078,75.73,9.9187,9.9135,85.76461668]
["bitfinex","SOLUSD",1672619723511,75.73,9.9187,9.9135,10.7303994]
["bitfinex","SOLUSD",1672619723706,75.73,9.9189,9.9135,10.7303994]
["bitfinex","SOLUSD",1672619723912,75.73,9.9191,9.9135,10.7303994]
["bitfinex","SOLUSD",1672619724344,75.73,9.9193,9.9135,10.7303994]
["bitfinex","SOLUSD",1672619725487,75.72,9.9195,9.9135,10.7303994]
["bitfinex","SOLUSD",1672619728434,75.72,9.9199,9.9135,10.7303994]
["bitfinex","SOLUSD",1672619728651,30.0,9.9198,9.9135,10.7303994]
["bitfinex","SOLUSD",1672619728860,75.72,9.9197,9.9135,10.7303994]
["bitfinex","SOLUSD",1672619729085,30.0,9.9196,9.9135,10.7303994]
["bitfinex","SOLUSD",1672619729283,30.0,9.9194,9.9135,10.7303994]
["bitfinex","SOLUSD",1672619729487,30.0,9.9192,9.9135,10.7303994]
["bitfinex","SOLUSD",1672619729693,75.73,9.9191,9.9135,10.7303994]
["bitfinex","SOLUSD",1672619730232,75.73,9.9193,9.9135,10.7303994]
["bitfinex","SOLUSD",1672619730551,30.0,9.9192,9.9135,10.7303994]
["bitfinex","SOLUSD",1672619730750,30.0,9.919,9.9135,10.7303994]
["bitfinex","SOLUSD",1672619730958,30.0,9.9188,9.9135,10.7303994]
["bitfinex","SOLUSD",1672619731170,75.73,9.9189,9.9135,10.7303994]
["bitfinex","SOLUSD",1672619731696,75.73,9.9189,9.9136,15.80730786]
["bitfinex","SOLUSD",1672619731905,30.0,9.9208,9.9136,15.80730786]
["bitfinex","SOLUSD",1672619732120,30.0,9.9206,9.9136,15.80730786]
["bitfinex","SOLUSD",1672619732317,75.72,9.9205,9.9136,15.80730786]
["bitfinex","SOLUSD",1672619732533,46.24086161,9.92,9.9136,15.80730786]
["bitfinex","SOLUSD",1672619733795,190.66241669,9.92,9.9136,15.80730786]
["bitfinex","SOLUSD",1672619734540,30.0,9.9198,9.9136,15.80730786]
["bitfinex","SOLUSD",1672619734754,30.0,9.9196,9.9136,15.80730786]
["bitfinex","SOLUSD",1672619735067,30.0,9.9194,9.9136,15.80730786]
["bitfinex","SOLUSD",1672619735266,30.0,9.9192,9.9136,15.80730786]
["bitfinex","SOLUSD",1672619736530,30.0,9.919,9.9136,15.80730786]
["bitfinex","SOLUSD",1672619738840,30.0,9.9188,9.9136,15.80730786]
["bitfinex","SOLUSD",1672619739043,30.0,9.9186,9.9136,15.80730786]
["bitfinex","SOLUSD",1672619739248,30.0,9.9184,9.9136,15.80730786]
["bitfinex","SOLUSD",1672619740530,16.22242063,9.9183,9.9136,15.80730786]
["bitfinex","SOLUSD",1672619741895,30.0,9.9182,9.9136,15.80730786]
["bitfinex","SOLUSD",1672619742102,30.0,9.9182,9.9136,26.53770726]
["bitfinex","SOLUSD",1672619744633,16.22025069,9.9181,9.9136,26.53770726]
["bitfinex","SOLUSD",1672619745454,75.72,9.9199,9.9136,26.53770726]
["bitfinex","SOLUSD",1672619746393,74.22598951,9.9331,9.9137,79.39380955]
["bitfinex","SOLUSD",1672619746394,75.72,9.9203,9.9137,79.39380955]
["bitfinex","SOLUSD",1672619746607,30.0,9.9195,9.9137,79.39380955]
["bitfinex","SOLUSD",1672619746836,30.0,9.9195,9.9138,63.58650169]
["bitfinex","SOLUSD",1672619747265,174.42155508,9.9195,9.9138,63.58650169]
["bitfinex","SOLUSD",1672619748013,174.42155508,9.9195,9.9138,79.39380955]
["bitfinex","SOLUSD",1672619748741,16.23435375,9.9194,9.9138,79.39380955]
["bitfinex","SOLUSD",1672619752511,30.0,9.922,9.9138,79.39380955]
["bitfinex","SOLUSD",1672619752734,75.71,9.9219,9.9138,79.39380955]
["bitfinex","SOLUSD",1672619753472,16.23977702,9.9199,9.9138,79.39380955]
["bitfinex","SOLUSD",1672619754507,130.87216782,9.9199,9.9138,79.39380955]
["bitfinex","SOLUSD",1672619755025,160.6613321,9.9199,9.9138,79.39380955]
["bitfinex","SOLUSD",1672619755447,30.0,9.9198,9.9138,79.39380955]
["bitfinex","SOLUSD",1672619755883,174.42155508,9.9198,9.9138,79.39380955]
["bitfinex","SOLUSD",1672619756609,16.23760778,9.9197,9.9138,79.39380955]
["bitfinex","SOLUSD",1672619757246,160.65916286,9.9197,9.9138,79.39380955]
["bitfinex","SOLUSD",1672619757758,16.23760778,9.9197,9.9138,79.39380955]
["bitfinex","SOLUSD",1672619758181,16.23760778,9.9197,9.9139,103.37983503]
["bitfinex","SOLUSD",1672619758615,75.71,9.9219,9.914,73.37983503]
["bitfinex","SOLUSD",1672619758850,30.0,9.922,9.9141,30.0]
["bitfinex","SOLUSD",1672619759041,30.0,9.922,9.9141,45.80730786]
["bitfinex","SOLUSD",1672619759369,30.0,9.922,9.9142,89.18714289]
["bitfinex","SOLUSD",1672619759559,30.0,9.922,9.9143,30.0]
["bitfinex","SOLUSD",1672619759773,30.0,9.922,9.9143,119.18714289]
["bitfinex","SOLUSD",1672619760102,30.0,9.922,9.9144,89.18714289]
["bitfinex","SOLUSD",1672619760507,16.24086161,9.92,9.9146,30.0]
["bitfinex","SOLUSD",1672619761047,130.87325241,9.92,9.9147,73.37983503]
["bitfinex","SOLUSD",1672619761244,160.66241669,9.92,9.9148,30.0]
["bitfinex","SOLUSD",1672619761455,160.66241669,9.92,9.9148,103.96062542]
["bitfinex","SOLUSD",1672619761784,160.66241669,9.92,9.915,30.0]
["bitfinex","SOLUSD",1672619762188,160.66241669,9.92,9.9151,205.69273282]
["bitfinex","SOLUSD",1672619762412,160.66241669,9.92,9.9192,75.03421728]
["bitfinex","SOLUSD",1672619762724,160.66241669,9.92,9.9193,164.22136017]
["bitfinex","SOLUSD",1672619762942,16.24086161,9.92,9.9194,30.0]
["bitfinex","SOLUSD",1672619763140,16.24086161,9.92,9.9194,151.61917774]
["bitfinex","SOLUSD",1672619763340,16.24086161,9.92,9.9196,30.0]
["bitfinex","SOLUSD",1672619763556,75.63,9.9322,9.9196,30.0]
["bitfinex","SOLUSD",1672619763771,30.0,9.9321,9.92,5.76]
["bitfinex","SOLUSD",1672619763980,30.0,9.9319,9.9201,30.0]
["bitfinex","SOLUSD",1672619764305,30.0,9.9317,9.9202,58.15331756]
["bitfinex","SOLUSD",1672619764534,75.63,9.9316,9.9202,126.85358993]
["bitfinex","SOLUSD",1672619764832,30.0,9.9315,9.9204,30.0]
["bitfinex","SOLUSD",1672619765021,30.0,9.9313,9.9204,30.0]
["bitfinex","SOLUSD",1672619765233,75.64,9.9312,9.9205,78.15331756]
["bitfinex","SOLUSD",1672619765443,30.0,9.9311,9.9206,30.0]
["bitfinex","SOLUSD",1672619765653,30.0,9.9309,9.9206,156.85358993]
["bitfinex","SOLUSD",1672619765864,75.64,9.9308,9.9208,30.0]
["bitfinex","SOLUSD",1672619766077,30.0,9.9307,9.9208,30.0]
["bitfinex","SOLUSD",1672619766296,30.0,9.9305,9.921,30.0]
["bitfinex","SOLUSD",1672619766625,30.0,9.9303,9.9212,30.0]
["bitfinex","SOLUSD",1672619766833,30.0,9.9301,9.9214,30.0]
["bitfinex","SOLUSD",1672619767027,75.64,9.93,9.9214,30.0]
["bitfinex","SOLUSD",1672619767236,75.64,9.93,9.9216,30.0]
["bitfinex","SOLUSD",1672619767655,30.0,9.9303,9.9217,20.0]
["bitfinex","SOLUSD",1672619767879,75.64,9.9302,9.9217,20.0]
["bitfinex","SOLUSD",1672619768080,30.0,9.9301,9.9217,20.0]
["bitfinex","SOLUSD",1672619768306,75.64,9.93,9.9217,20.0]
["bitfinex","SOLUSD",1672619768498,16.34403446,9.9301,9.9217,20.0]
["bitfinex","SOLUSD",1672619768725,30.0,9.9299,9.9217,20.0]
["bitfinex","SOLUSD",1672619768921,75.65,9.9298,9.9217,20.0]
["bitfinex","SOLUSD",1672619769130,30.0,9.9297,9.9217,20.0]
["bitfinex","SOLUSD",1672619769438,30.0,9.9295,9.9217,20.0]
["bitfinex","SOLUSD",1672619769667,30.0,9.9293,9.9217,20.0]
["bitfinex","SOLUSD",1672619769877,75.65,9.9292,9.9217,20.0]
["bitfinex","SOLUSD",1672619770405,30.0,9.9291,9.9217,20.0]
["bitfinex","SOLUSD",1672619770953,75.65,9.9292,9.9217,20.0]
["bitfinex","SOLUSD",1672619771262,30.0,9.9291,9.9217,20.0]
["bitfinex","SOLUSD",1672619771450,75.65,9.9294,9.9217,20.0]
["bitfinex","SOLUSD",1672619771660,30.0,9.9293,9.9217,20.0]
["bitfinex","SOLUSD",1672619771882,30.0,9.9291,9.9213,20.0]
["bitfinex","SOLUSD",1672619772505,16.33212705,9.929,9.9215,30.0]
["bitfinex","SOLUSD",1672619772710,16.33212705,9.929,9.9214,15.80730786]
["bitfinex","SOLUSD",1672619772937,16.33212705,9.929,9.9216,35.80730786]
["bitfinex","SOLUSD",1672619773351,16.33212705,9.929,9.9217,45.80730786]
["bitfinex","SOLUSD",1672619773564,16.33212705,9.929,9.9218,20.0]
["bitfinex","SOLUSD",1672619773767,16.33212705,9.929,9.9218,35.80730786]
["bitfinex","SOLUSD",1672619773975,16.33212705,9.929,9.9219,15.80730786]
["bitfinex","SOLUSD",1672619774187,16.33212705,9.929,9.922,20.0]
["bitfinex","SOLUSD",1672619774602,30.0,9.9295,9.9221,15.80730786]
["bitfinex","SOLUSD",1672619774811,75.65,9.9294,9.9222,20.0]
["bitfinex","SOLUSD",1672619775123,30.0,9.9293,9.9222,20.0]
["bitfinex","SOLUSD",1672619775338,30.0,9.9291,9.9222,20.0]
["bitfinex","SOLUSD",1672619775549,30.0,9.9291,9.9212,58.15331756]
["bitfinex","SOLUSD",1672619775550,30.0,9.9289,9.9213,20.0]
["bitfinex","SOLUSD",1672619775768,75.65,9.9288,9.9213,20.0]
["bitfinex","SOLUSD",1672619775990,30.0,9.9287,9.9213,20.0]
["bitfinex","SOLUSD",1672619776186,30.0,9.9285,9.9213,20.0]
["bitfinex","SOLUSD",1672619776394,30.0,9.9283,9.9213,20.0]
["bitfinex","SOLUSD",1672619776601,75.66,9.9282,9.9213,20.0]
["bitfinex","SOLUSD",1672619776826,30.0,9.9281,9.9213,20.0]
["bitfinex","SOLUSD",1672619777140,30.0,9.9279,9.9213,20.0]
["bitfinex","SOLUSD",1672619777339,30.0,9.9277,9.9213,20.0]
["bitfinex","SOLUSD",1672619780610,16.31696835,9.9276,9.9213,20.0]
["bitfinex","SOLUSD",1672619782589,16.31696835,9.9276,9.9213,30.7303994]
["bitfinex","SOLUSD",1672619783643,16.31696835,9.9276,9.9213,99.43067177]
["bitfinex","SOLUSD",1672619784273,16.31696835,9.9276,9.9214,15.80730786]
["bitfinex","SOLUSD",1672619784720,16.31696835,9.9276,9.9214,84.50758023]
["bitfinex","SOLUSD",1672619784932,16.31696835,9.9276,9.9215,20.0]
["bitfinex","SOLUSD",1672619785130,16.31696835,9.9276,9.9215,35.80730786]
["bitfinex","SOLUSD",1672619785342,16.31696835,9.9276,9.9216,84.50758023]
["bitfinex","SOLUSD",1672619785552,30.0,9.9283,9.9217,20.0]
["bitfinex","SOLUSD",1672619785764,30.0,9.9283,9.9217,35.80730786]
["bitfinex","SOLUSD",1672619786091,30.0,9.9283,9.9218,15.80730786]
["bitfinex","SOLUSD",1672619786306,30.0,9.9283,9.9219,20.0]
["bitfinex","SOLUSD",1672619786617,16.32346546,9.9282,9.9219,35.80730786]
["bitfinex","SOLUSD",1672619791446,30.0,9.928,9.9219,35.80730786]
["bitfinex","SOLUSD",1672619792512,16.320217,9.9279,9.9219,35.80730786]
["bitfinex","SOLUSD",1672619793659,30.0,9.9278,9.922,15.80730786]
["bitfinex","SOLUSD",1672619793879,30.0,9.9278,9.9221,20.0]
["bitfinex","SOLUSD",1672619794401,30.0,9.9278,9.9221,35.80730786]
["bitfinex","SOLUSD",1672619796487,16.31805125,9.9277,9.9221,35.80730786]
["bitfinex","SOLUSD",1672619796691,15.31805125,9.9277,9.9221,35.80730786]
["bitfinex","SOLUSD",1672619799024,15.31805125,9.9277,9.9221,20.0]
["bitfinex","SOLUSD",1672619799426,15.31805125,9.9277,9.9217,20.0]
["bitfinex","SOLUSD",1672619801651,15.31805125,9.9277,9.9218,15.80730786]
["bitfinex","SOLUSD",1672619801844,15.31805125,9.9277,9.9219,20.0]
["bitfinex","SOLUSD",1672619802265,15.31805125,9.9277,9.922,15.80730786]
["bitfinex","SOLUSD",1672619802807,15.31805125,9.9277,9.9221,20.0]
["bitfinex","SOLUSD",1672619803209,15.31805125,9.9277,9.9222,15.80730786]
["bitfinex","SOLUSD",1672619803420,15.31805125,9.9277,9.9223,20.0]
["bitfinex","SOLUSD",1672619803851,15.31805125,9.9277,9.9224,15.80730786]
["bitfinex","SOLUSD",1672619804385,15.31805125,9.9277,9.9225,20.0]
["bitfinex","SOLUSD",1672619804596,46.23471792,9.9283,9.9225,20.0]
["bitfinex","SOLUSD",1672619809427,46.23471792,9.9283,9.922,10.7303994]
["bitfinex","SOLUSD",1672619809428,46.23471792,9.9283,9.9221,20.0]
["bitfinex","SOLUSD",1672619812459,30.0,9.9281,9.9221,20.0]
["bitfinex","SOLUSD",1672619813622,16.23796651,9.928,9.9221,20.0]
["bitfinex","SOLUSD",1672619813831,16.23796651,9.928,9.922,10.7303994]
["bitfinex","SOLUSD",1672619813832,30.0,9.9278,9.922,10.7303994]
["bitfinex","SOLUSD",1672619814159,75.66,9.9277,9.922,10.7303994]
["bitfinex","SOLUSD",1672619814356,30.0,9.9275,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619814562,75.66,9.9274,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619814772,30.0,9.9272,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619814981,75.67,9.9271,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619815301,50.0,9.927,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619815628,30.0,9.9268,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619815819,75.67,9.9267,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619816030,30.0,9.9266,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619816240,75.67,9.9265,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619816461,30.0,9.9264,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619816672,30.0,9.9262,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619816887,75.67,9.9261,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619817101,30.0,9.926,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619817311,30.0,9.9258,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619817515,30.0,9.9256,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619817729,75.68,9.9255,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619817936,30.0,9.9254,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619818137,75.68,9.9253,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619818348,30.0,9.9252,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619818557,30.0,9.925,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619818784,30.0,9.9248,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619819000,75.68,9.9247,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619819212,30.0,9.9246,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619819397,30.0,9.9244,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619819727,30.0,9.9242,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619819930,30.0,9.924,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619820138,75.69,9.9239,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619820343,30.0,9.9238,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619820553,75.69,9.9237,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619820775,30.0,9.9236,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619820969,30.0,9.9234,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619821180,75.7,9.9233,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619821391,30.0,9.9232,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619822034,30.0,9.923,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619822648,30.0,9.9228,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619823292,30.0,9.9226,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619823932,30.0,9.9224,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619824666,30.0,9.9222,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619825185,139.6155,9.9221,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619825596,155.78954154,9.9221,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619828457,178.51874154,9.9221,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619891011,178.01874154,9.9221,9.922,9.94e-05]
["bitfinex","SOLUSD",1672619899442,30.0,9.922,9.9127,23.6817]
["bitfinex","SOLUSD",1672619900578,30.0,9.9218,9.9127,23.6817]
["bitfinex","SOLUSD",1672619901835,30.0,9.9218,9.9127,21.1817]
["bitfinex","SOLUSD",1672619904472,5.79,9.92,9.91,5.82]
["bitfinex","SOLUSD",1672619904674,30.0,9.9198,9.91,5.82]
["bitfinex","SOLUSD",1672619904882,95.72,9.9197,9.91,5.82]
["bitfinex","SOLUSD",1672619905092,30.0,9.9196,9.91,5.82]
["bitfinex","SOLUSD",1672619905302,95.72,9.9195,9.91,5.82]
["bitfinex","SOLUSD",1672619905513,30.0,9.9194,9.91,5.82]
["bitfinex","SOLUSD",1672619905721,30.0,9.9192,9.91,5.82]
["bitfinex","SOLUSD",1672619905934,95.73,9.9191,9.91,5.82]
["bitfinex","SOLUSD",1672619906160,30.0,9.919,9.91,5.82]
["bitfinex","SOLUSD",1672619906349,30.0,9.9188,9.91,5.82]
["bitfinex","SOLUSD",1672619906560,30.0,9.9186,9.91,5.82]
["bitfinex","SOLUSD",1672619906787,95.73,9.9185,9.91,5.82]
["bitfinex","SOLUSD",1672619906996,30.0,9.9184,9.9071,15.80730786]
["bitfinex","SOLUSD",1672619907224,30.0,9.9182,9.91,5.73]
["bitfinex","SOLUSD",1672619907413,95.74,9.9181,9.91,5.73]
["bitfinex","SOLUSD",1672619907615,30.0,9.918,9.91,5.73]
["bitfinex","SOLUSD",1672619907825,30.0,9.9178,9.91,5.73]
["bitfinex","SOLUSD",1672619908036,30.0,9.9176,9.91,5.79]
["bitfinex","SOLUSD",1672619908263,95.74,9.9175,9.91,0.06]
["bitfinex","SOLUSD",1672619908470,30.0,9.9174,9.9048,58.77706537]
["bitfinex","SOLUSD",1672619908666,30.0,9.9172,9.91,5.73]
["bitfinex","SOLUSD",1672619908876,30.0,9.917,9.91,5.73]
["bitfinex","SOLUSD",1672619909203,75.74,9.9169,9.91,5.79]
["bitfinex","SOLUSD",1672619909423,50.0,9.9168,9.91,5.15802851]
["bitfinex","SOLUSD",1672619909628,30.0,9.9166,9.91,5.15802851]
["bitfinex","SOLUSD",1672619910158,30.0,9.9164,9.91,5.15802851]
["bitfinex","SOLUSD",1672619910466,30.0,9.9162,9.91,4.15802851]
["bitfinex","SOLUSD",1672619911500,30.0,9.916,9.91,4.15802851]
["bitfinex","SOLUSD",1672619911705,30.0,9.9158,9.91,4.15802851]
["bitfinex","SOLUSD",1672619911926,75.75,9.9157,9.91,4.15802851]
["bitfinex","SOLUSD",1672619912131,30.0,9.9156,9.91,4.15802851]
["bitfinex","SOLUSD",1672619912557,46.09731298,9.9156,9.91,4.15802851]
["bitfinex","SOLUSD",1672619914130,30.0,9.9154,9.91,4.15802851]
["bitfinex","SOLUSD",1672619914555,75.76,9.9153,9.9045,22.7324]
["bitfinex","SOLUSD",1672619914762,211.6835,9.9153,9.9045,22.7324]
["bitfinex","SOLUSD",1672619914976,283.02857735,9.9153,9.9045,22.7324]
["bitfinex","SOLUSD",1672619915418,237.26857735,9.9152,9.9045,22.7324]
["bitfinex","SOLUSD",1672619915715,75.76,9.9151,9.9045,22.7324]
["bitfinex","SOLUSD",1672619915935,241.6835,9.9151,9.9045,22.7324]
["bitfinex","SOLUSD",1672619916542,30.0,9.9149,9.9045,22.7324]
["bitfinex","SOLUSD",1672619916863,75.76,9.9148,9.9045,22.7324]
["bitfinex","SOLUSD",1672619917181,30.0,9.9147,9.9045,22.7324]
["bitfinex","SOLUSD",1672619917387,75.76,9.9146,9.9045,22.7324]
["bitfinex","SOLUSD",1672619917599,30.0,9.9145,9.9045,22.7324]
["bitfinex","SOLUSD",1672619917812,75.76,9.9144,9.9045,22.7324]
["bitfinex","SOLUSD",1672619918245,53.0407,9.9143,9.9045,22.7324]
["bitfinex","SOLUSD",1672619918456,75.76,9.9142,9.9045,22.7324]
["bitfinex","SOLUSD",1672619918780,30.0,9.9141,9.9045,22.7324]
["bitfinex","SOLUSD",1672619919085,30.0,9.9139,9.9045,22.7324]
["bitfinex","SOLUSD",1672619919299,75.77,9.9138,9.9045,22.7324]
["bitfinex","SOLUSD",1672619919489,30.0,9.9137,9.9045,22.7324]
["bitfinex","SOLUSD",1672619919820,30.0,9.9135,9.9045,22.7324]
["bitfinex","SOLUSD",1672619920027,75.77,9.9134,9.9045,22.7324]
["bitfinex","SOLUSD",1672619920240,30.0,9.9133,9.9045,22.7324]
["bitfinex","SOLUSD",1672619920448,75.77,9.9132,9.9045,22.7324]
["bitfinex","SOLUSD",1672619920659,30.0,9.9131,9.9045,22.7324]
["bitfinex","SOLUSD",1672619920866,30.0,9.9129,9.9045,22.7324]
["bitfinex","SOLUSD",1672619921084,75.78,9.9128,9.9045,22.7324]
["bitfinex","SOLUSD",1672619921398,30.0,9.9127,9.9045,22.7324]
["bitfinex","SOLUSD",1672619921615,30.0,9.9125,9.9045,22.7324]
["bitfinex","SOLUSD",1672619921804,75.78,9.9124,9.9045,22.7324]
["bitfinex","SOLUSD",1672619922014,30.0,9.9123,9.9045,22.7324]
["bitfinex","SOLUSD",1672619922225,75.78,9.9122,9.9045,22.7324]
["bitfinex","SOLUSD",1672619922548,30.0,9.9121,9.9045,22.7324]
["bitfinex","SOLUSD",1672619922762,30.0,9.9119,9.9035,22.7782]
["bitfinex","SOLUSD",1672619922972,75.78,9.9118,9.9035,22.7782]
["bitfinex","SOLUSD",1672619923182,75.78,9.9118,9.9018,15.80730786]
["bitfinex","SOLUSD",1672619923522,5.8,9.91,9.9,5.77]
["bitfinex","SOLUSD",1672619923715,150.6711,9.9099,9.9,5.77]
["bitfinex","SOLUSD",1672619923904,222.01617735,9.9099,9.9,5.77]
["bitfinex","SOLUSD",1672619924115,101.34507735,9.9098,9.9,5.77]
["bitfinex","SOLUSD",1672619924341,95.8,9.9097,9.9,5.77]
["bitfinex","SOLUSD",1672619924552,332.2,9.9096,9.9,5.77]
["bitfinex","SOLUSD",1672619924767,395.0,9.9095,9.8954,24.1861]
["bitfinex","SOLUSD",1672619924956,627.37897735,9.9095,9.8955,24.1861]
["bitfinex","SOLUSD",1672619925168,30.0,9.9093,9.8961,14.30730786]
["bitfinex","SOLUSD",1672619925499,302.2,9.9091,9.8934,155.5848]
["bitfinex","SOLUSD",1672619925703,302.2,9.9089,9.8934,154.0848]
["bitfinex","SOLUSD",1672619925919,75.81,9.9088,9.8934,169.89210786]
["bitfinex","SOLUSD",1672619926110,101.34507735,9.909,9.8935,15.80730786]
["bitfinex","SOLUSD",1672619926111,75.81,9.9089,9.8935,15.80730786]
["bitfinex","SOLUSD",1672619926444,160.6951,9.9087,9.8935,64.31450786]
["bitfinex","SOLUSD",1672619926633,125.81,9.9086,9.9,5.78]
["bitfinex","SOLUSD",1672619926969,286.5051,9.9086,9.9,5.78]
["bitfinex","SOLUSD",1672619927378,135.7978,9.9085,9.9,5.78]
["bitfinex","SOLUSD",1672619927599,30.0,9.9083,9.9,5.78]
["bitfinex","SOLUSD",1672619927806,95.81,9.9082,9.9,5.78]
["bitfinex","SOLUSD",1672619928014,30.0,9.9081,9.9,5.78]
["bitfinex","SOLUSD",1672619928336,95.81,9.908,9.9,5.78]
["bitfinex","SOLUSD",1672619928547,30.0,9.9079,9.9,5.78]
["bitfinex","SOLUSD",1672619928741,95.81,9.9078,9.9,5.78]
["bitfinex","SOLUSD",1672619928952,30.0,9.9077,9.9,5.78]
["bitfinex","SOLUSD",1672619929165,30.0,9.9075,9.9,5.78]
["bitfinex","SOLUSD",1672619929388,95.82,9.9074,9.9,5.78]
["bitfinex","SOLUSD",1672619929703,30.0,9.9073,9.9,5.78]
["bitfinex","SOLUSD",1672619929906,95.82,9.9072,9.9,5.78]
["bitfinex","SOLUSD",1672619930116,30.0,9.9071,9.9,5.78]
["bitfinex","SOLUSD",1672619930427,95.82,9.907,9.9,5.78]
["bitfinex","SOLUSD",1672619930653,30.0,9.9069,9.9,5.78]
["bitfinex","SOLUSD",1672619930842,95.82,9.9068,9.9,5.78]
["bitfinex","SOLUSD",1672619931162,30.0,9.9067,9.9,5.78]
["bitfinex","SOLUSD",1672619931382,75.82,9.9066,9.9,5.28]
["bitfinex","SOLUSD",1672619931590,30.0,9.9065,9.9,5.28]
["bitfinex","SOLUSD",1672619931779,30.0,9.9063,9.8949,130.5065]
["bitfinex","SOLUSD",1672619932115,75.83,9.9062,9.8949,130.5065]
["bitfinex","SOLUSD",1672619932322,30.0,9.9061,9.8949,130.5065]
["bitfinex","SOLUSD",1672619932533,30.0,9.9059,9.8949,23.1565]
["bitfinex","SOLUSD",1672619932746,75.83,9.9058,9.8949,23.1565]
["bitfinex","SOLUSD",1672619932941,30.0,9.9057,9.8949,23.1565]
["bitfinex","SOLUSD",1672619933162,75.83,9.9056,9.8949,23.1565]
["bitfinex","SOLUSD",1672619933362,30.0,9.9055,9.8949,23.1565]
["bitfinex","SOLUSD",1672619933576,30.0,9.9053,9.8949,23.1565]
["bitfinex","SOLUSD",1672619933795,75.83,9.9052,9.8949,23.1565]
["bitfinex","SOLUSD",1672619934010,30.0,9.9051,9.8949,23.1565]
["bitfinex","SOLUSD",1672619934215,75.84,9.905,9.8949,23.1565]
["bitfinex","SOLUSD",1672619934427,30.0,9.9049,9.895,30.0]
["bitfinex","SOLUSD",1672619935462,30.0,9.9049,9.8949,23.1565]
["bitfinex","SOLUSD",1672619936191,30.0,9.9047,9.8949,23.1565]
["bitfinex","SOLUSD",1672619936836,30.0,9.9045,9.8949,23.1565]
["bitfinex","SOLUSD",1672619937456,24.692,9.9044,9.8949,23.1565]
["bitfinex","SOLUSD",1672619937666,24.692,9.9044,9.895,30.0]
["bitfinex","SOLUSD",1672619938090,24.692,9.9044,9.8952,30.0]
["bitfinex","SOLUSD",1672619938513,24.692,9.9044,9.8953,15.80730786]
["bitfinex","SOLUSD",1672619938934,24.692,9.9044,9.8954,30.0]
["bitfinex","SOLUSD",1672619939369,24.692,9.9044,9.8956,30.0]
["bitfinex","SOLUSD",1672619939764,24.692,9.9044,9.8957,15.80730786]
["bitfinex","SOLUSD",1672619940626,15.96731002,9.9043,9.8957,15.80730786]
["bitfinex","SOLUSD",1672619941033,30.0,9.9042,9.8957,15.80730786]
["bitfinex","SOLUSD",1672619941242,15.96731002,9.9043,9.8957,15.80730786]
["bitfinex","SOLUSD",1672619942210,15.96731002,9.9043,9.8957,14.80730786]
["bitfinex","SOLUSD",1672619942404,15.96731002,9.9043,9.8958,15.80730786]
["bitfinex","SOLUSD",1672619942942,15.96731002,9.9043,9.8957,15.80730786]
["bitfinex","SOLUSD",1672619943577,15.96731002,9.9043,9.8958,30.0]
["bitfinex","SOLUSD",1672619943987,15.96731002,9.9043,9.8976,75.03421728]
["bitfinex","SOLUSD",1672619944206,15.96731002,9.9043,9.8977,75.03421728]
["bitfinex","SOLUSD",1672619944418,15.96731002,9.9043,9.8979,30.0]
["bitfinex","SOLUSD",1672619944736,30.0,9.915,9.8981,30.0]
["bitfinex","SOLUSD",1672619944942,30.0,9.9148,9.9001,30.0]
["bitfinex","SOLUSD",1672619945136,75.76,9.9147,9.9002,44.2159]
["bitfinex","SOLUSD",1672619945346,30.0,9.9146,9.9003,30.0]
["bitfinex","SOLUSD",1672619945561,75.76,9.9145,9.9003,160.00412292]
["bitfinex","SOLUSD",1672619945767,98.8506,9.9145,9.9004,60.02320786]
["bitfinex","SOLUSD",1672619945998,98.8506,9.9145,9.9004,117.12161539]
["bitfinex","SOLUSD",1672619946185,30.0,9.9144,9.9006,30.0]
["bitfinex","SOLUSD",1672619946402,75.76,9.9143,9.9007,20.0]
["bitfinex","SOLUSD",1672619946625,30.0,9.9142,9.9008,30.0]
["bitfinex","SOLUSD",1672619946818,30.0,9.914,9.901,30.0]
["bitfinex","SOLUSD",1672619947032,75.77,9.9139,9.901,30.0]
["bitfinex","SOLUSD",1672619947239,30.0,9.9138,9.9011,92.90571539]
["bitfinex","SOLUSD",1672619947447,30.0,9.9136,9.9011,72.90571539]
["bitfinex","SOLUSD",1672619947661,75.77,9.9135,9.9012,20.0]
["bitfinex","SOLUSD",1672619947888,30.0,9.9134,9.9012,20.0]
["bitfinex","SOLUSD",1672619948092,75.77,9.9133,9.9012,20.0]
["bitfinex","SOLUSD",1672619948419,30.0,9.9132,9.9012,20.0]
["bitfinex","SOLUSD",1672619948616,30.0,9.913,9.9012,20.0]
["bitfinex","SOLUSD",1672619948824,30.0,9.9128,9.9012,20.0]
["bitfinex","SOLUSD",1672619949032,75.78,9.9127,9.9012,20.0]
["bitfinex","SOLUSD",1672619949257,30.0,9.9126,9.9012,20.0]
["bitfinex","SOLUSD",1672619949571,30.0,9.9124,9.9012,20.0]
["bitfinex","SOLUSD",1672619949784,75.78,9.9123,9.9012,20.0]
["bitfinex","SOLUSD",1672619949992,30.0,9.9122,9.9012,20.0]
["bitfinex","SOLUSD",1672619950188,30.0,9.912,9.9012,20.0]
["bitfinex","SOLUSD",1672619950400,75.78,9.9119,9.9012,20.0]
["bitfinex","SOLUSD",1672619950728,30.0,9.9118,9.9012,20.0]
["bitfinex","SOLUSD",1672619950935,30.0,9.9116,9.9012,20.0]
["bitfinex","SOLUSD",1672619951133,30.0,9.9114,9.9012,20.0]
["bitfinex","SOLUSD",1672619951351,75.79,9.9113,9.9012,20.0]
["bitfinex","SOLUSD",1672619951668,30.0,9.9112,9.9012,20.0]
["bitfinex","SOLUSD",1672619951863,30.0,9.911,9.9012,20.0]
["bitfinex","SOLUSD",1672619952080,30.0,9.9108,9.9012,20.0]
["bitfinex","SOLUSD",1672619952295,75.79,9.9107,9.9012,20.0]
["bitfinex","SOLUSD",1672619952498,30.0,9.9106,9.9012,20.0]
["bitfinex","SOLUSD",1672619952716,30.0,9.9104,9.9012,20.0]
["bitfinex","SOLUSD",1672619954708,30.0,9.9104,9.9013,57.09840753]
["bitfinex","SOLUSD",1672619954920,30.0,9.9102,9.9014,20.0]
["bitfinex","SOLUSD",1672619956493,30.0,9.91,9.9014,20.0]
["bitfinex","SOLUSD",1672619956915,16.03037816,9.9101,9.9015,87.09840753]
["bitfinex","SOLUSD",1672619957225,16.03037816,9.9101,9.9017,30.0]
["bitfinex","SOLUSD",1672619957448,16.03037816,9.9101,9.9018,20.0]
["bitfinex","SOLUSD",1672619957657,75.78,9.9125,9.9019,30.0]
["bitfinex","SOLUSD",1672619957875,75.78,9.9125,9.902,20.0]
["bitfinex","SOLUSD",1672619958070,75.78,9.9125,9.902,92.90571539]
["bitfinex","SOLUSD",1672619958409,75.78,9.9125,9.9021,102.90571539]
["bitfinex","SOLUSD",1672619958710,75.78,9.9125,9.9022,57.09840753]
["bitfinex","SOLUSD",1672619958933,75.78,9.9125,9.9022,92.90571539]
["bitfinex","SOLUSD",1672619959123,75.78,9.9125,9.9023,15.80730786]
["bitfinex","SOLUSD",1672619959449,75.78,9.9125,9.9024,20.0]
["bitfinex","SOLUSD",1672619959641,75.78,9.9125,9.9024,77.09840753]
["bitfinex","SOLUSD",1672619959852,75.78,9.9125,9.9025,15.80730786]
["bitfinex","SOLUSD",1672619960385,75.78,9.9123,9.9026,20.0]
["bitfinex","SOLUSD",1672619960595,16.03689824,9.9107,9.9026,20.0]
["bitfinex","SOLUSD",1672619960808,16.03689824,9.9107,9.9027,15.80730786]
["bitfinex","SOLUSD",1672619961228,30.0,9.9105,9.9027,15.80730786]
["bitfinex","SOLUSD",1672619964586,16.0336383,9.9104,9.9027,15.80730786]
["bitfinex","SOLUSD",1672619966276,16.0336383,9.9104,9.9028,30.0]
["bitfinex","SOLUSD",1672619966694,16.0336383,9.9104,9.9029,15.80730786]
["bitfinex","SOLUSD",1672619968810,16.0336383,9.9104,9.903,30.0]
["bitfinex","SOLUSD",1672619969123,16.0336383,9.9104,9.9031,176.6253752]
["bitfinex","SOLUSD",1672619969334,16.0336383,9.9104,9.9032,30.0]
["bitfinex","SOLUSD",1672619969523,30.0,9.912,9.9032,192.43268306]
["bitfinex","SOLUSD",1672619969738,30.0,9.912,9.9033,72.90571539]
["bitfinex","SOLUSD",1672619970073,30.0,9.912,9.9034,72.90571539]
["bitfinex","SOLUSD",1672619970473,16.04993603,9.9119,9.9035,102.90571539]
["bitfinex","SOLUSD",1672619971011,16.04993603,9.9119,9.9036,72.90571539]
["bitfinex","SOLUSD",1672619971426,16.04993603,9.9119,9.9037,15.80730786]
["bitfinex","SOLUSD",1672619976285,16.04993603,9.9119,9.9038,30.0]
["bitfinex","SOLUSD",1672619976602,16.04993603,9.9119,9.9039,15.80730786]
["bitfinex","SOLUSD",1672619978168,16.04993603,9.9119,9.9039,72.90571539]
["bitfinex","SOLUSD",1672619978391,16.04993603,9.9119,9.904,30.0]
["bitfinex","SOLUSD",1672619978591,16.04993603,9.9119,9.904,45.80730786]
["bitfinex","SOLUSD",1672619978802,16.04993603,9.9119,9.9041,15.80730786]
["bitfinex","SOLUSD",1672619979554,30.0,9.9118,9.9041,15.80730786]
["bitfinex","SOLUSD",1672619980694,16.04776328,9.9117,9.9041,15.80730786]
["bitfinex","SOLUSD",1672619981015,16.04776328,9.9117,9.9041,72.90571539]
["bitfinex","SOLUSD",1672619981424,16.04776328,9.9117,9.9042,15.80730786]
["bitfinex","SOLUSD",1672619981845,16.04776328,9.9117,9.9042,72.90571539]
["bitfinex","SOLUSD",1672619982277,16.04776328,9.9117,9.9043,15.80730786]
["bitfinex","SOLUSD",1672619983661,16.04776328,9.9117,9.9043,76.5637816]
["bitfinex","SOLUSD",1672619984072,16.04776328,9.9117,9.9044,15.80730786]
["bitfinex","SOLUSD",1672619984493,16.04776328,9.9117,9.9044,72.90571539]
["bitfinex","SOLUSD",1672619984921,16.04776328,9.9117,9.9045,76.5637816]
["bitfinex","SOLUSD",1672619985346,16.04776328,9.9117,9.9046,15.80730786]
["bitfinex","SOLUSD",1672619985874,16.04776328,9.9117,9.9047,60.75647374]
["bitfinex","SOLUSD",1672619986270,16.04776328,9.9117,9.9048,15.80730786]
["bitfinex","SOLUSD",1672619986694,16.04776328,9.9117,9.9049,60.75647374]
["bitfinex","SOLUSD",1672619987129,16.04776328,9.9117,9.905,15.80730786]
["bitfinex","SOLUSD",1672619989655,30.0,9.9116,9.905,15.80730786]
["bitfinex","SOLUSD",1672619990689,16.04059045,9.9115,9.905,15.80730786]
["bitfinex","SOLUSD",1672619993855,30.0,9.9114,9.905,15.80730786]
["bitfinex","SOLUSD",1672619994687,30.0,9.9112,9.905,15.80730786]
["bitfinex","SOLUSD",1672619997529,30.0,9.9112,9.9044,57.09840753]
["bitfinex","SOLUSD",1672619998586,16.03624452,9.9111,9.9044,57.09840753]
["bitfinex","SOLUSD",1672620002283,40.28284452,9.9111,9.9044,57.09840753]
["bitfinex","SOLUSD",1672620002893,30.0,9.911,9.9044,57.09840753]
["bitfinex","SOLUSD",1672620003104,30.0,9.911,9.9045,15.80730786]
["bitfinex","SOLUSD",1672620003745,16.03407142,9.9109,9.9045,15.80730786]
["bitfinex","SOLUSD",1672620009435,16.03407142,9.9109,9.9044,57.09840753]
["bitfinex","SOLUSD",1672620009633,16.03407142,9.9109,9.9045,15.80730786]
["bitfinex","SOLUSD",1672620010908,30.0,9.9108,9.9045,15.80730786]
["bitfinex","SOLUSD",1672620011441,30.0,9.9108,9.89,23.17]
["bitfinex","SOLUSD",1672620011442,5.78,9.91,9.8934,75.03421728]
["bitfinex","SOLUSD",1672620011652,30.0,9.9098,9.8936,30.0]
["bitfinex","SOLUSD",1672620011844,95.8,9.9097,9.896,58.77049393]
["bitfinex","SOLUSD",1672620012058,30.0,9.9096,9.896,58.77049393]
["bitfinex","SOLUSD",1672620012268,95.8,9.9095,9.896,58.77049393]
["bitfinex","SOLUSD",1672620012684,197.1742,9.9094,9.896,58.77049393]
["bitfinex","SOLUSD",1672620012896,95.8,9.9093,9.896,58.77049393]
["bitfinex","SOLUSD",1672620013105,30.0,9.9092,9.896,58.77049393]
["bitfinex","SOLUSD",1672620013340,30.0,9.909,9.896,58.77049393]
["bitfinex","SOLUSD",1672620013664,30.0,9.9088,9.896,58.77049393]
["bitfinex","SOLUSD",1672620013843,95.81,9.9087,9.896,58.77049393]
["bitfinex","SOLUSD",1672620014585,30.0,9.9085,9.896,58.77049393]
["bitfinex","SOLUSD",1672620014804,95.81,9.9084,9.896,58.77049393]
["bitfinex","SOLUSD",1672620015007,30.0,9.9083,9.896,58.77049393]
["bitfinex","SOLUSD",1672620015213,30.0,9.9081,9.896,58.77049393]
["bitfinex","SOLUSD",1672620015424,95.81,9.908,9.896,58.77049393]
["bitfinex","SOLUSD",1672620015746,30.0,9.9079,9.896,58.77049393]
["bitfinex","SOLUSD",1672620015962,95.81,9.9078,9.896,58.77049393]
["bitfinex","SOLUSD",1672620016272,30.0,9.9077,9.8961,15.80730786]
["bitfinex","SOLUSD",1672620016481,30.0,9.9075,9.8961,15.80730786]
["bitfinex","SOLUSD",1672620016694,95.82,9.9074,9.8961,15.80730786]
["bitfinex","SOLUSD",1672620016913,30.0,9.9073,9.8961,15.80730786]
["bitfinex","SOLUSD",1672620017221,30.0,9.9071,9.8961,15.80730786]
["bitfinex","SOLUSD",1672620017429,95.82,9.907,9.8961,15.80730786]
["bitfinex","SOLUSD",1672620017648,30.0,9.9069,9.8961,15.80730786]
["bitfinex","SOLUSD",1672620017961,30.0,9.9067,9.8961,15.80730786]
["bitfinex","SOLUSD",1672620018159,30.0,9.9065,9.8961,15.80730786]
["bitfinex","SOLUSD",1672620018369,30.0,9.9063,9.8961,15.80730786]
["bitfinex","SOLUSD",1672620018574,75.83,9.9062,9.8961,15.80730786]
["bitfinex","SOLUSD",1672620018800,30.0,9.9061,9.8961,15.80730786]
["bitfinex","SOLUSD",1672620018992,30.0,9.9059,9.8961,15.80730786]
["bitfinex","SOLUSD",1672620019327,75.83,9.9058,9.8961,15.80730786]
["bitfinex","SOLUSD",1672620019529,30.0,9.9057,9.8961,15.80730786]
["bitfinex","SOLUSD",1672620019747,30.0,9.9055,9.8961,15.80730786]
["bitfinex","SOLUSD",1672620019956,30.0,9.9053,9.8961,15.80730786]
["bitfinex","SOLUSD",1672620020149,75.83,9.9052,9.8961,15.80730786]
["bitfinex","SOLUSD",1672620020356,30.0,9.9051,9.8961,15.80730786]
["bitfinex","SOLUSD",1672620020579,75.84,9.905,9.8961,15.80730786]
["bitfinex","SOLUSD",1672620020781,75.84,9.905,9.8937,51.36404347]
["bitfinex","SOLUSD",1672620020782,30.0,9.9049,9.8937,51.36404347]
["bitfinex","SOLUSD",1672620021009,30.0,9.9047,9.8937,51.36404347]
["bitfinex","SOLUSD",1672620021327,75.84,9.9046,9.8937,51.36404347]
["bitfinex","SOLUSD",1672620021535,30.0,9.9045,9.8938,30.0]
["bitfinex","SOLUSD",1672620021730,75.84,9.9044,9.8938,45.80730786]
["bitfinex","SOLUSD",1672620021943,75.84,9.9045,9.894,30.0]
["bitfinex","SOLUSD",1672620022152,166.5465,9.9043,9.894,30.0]
["bitfinex","SOLUSD",1672620022354,166.5465,9.9043,9.8942,30.0]
["bitfinex","SOLUSD",1672620022783,118.128,9.9042,9.8944,30.0]
["bitfinex","SOLUSD",1672620023211,193.968,9.9042,9.8945,67.17135133]
["bitfinex","SOLUSD",1672620023425,30.0,9.904,9.8946,30.0]
["bitfinex","SOLUSD",1672620023631,182.50663394,9.9041,9.8946,97.17135133]
["bitfinex","SOLUSD",1672620023848,30.0,9.9039,9.8947,15.80730786]
["bitfinex","SOLUSD",1672620024033,30.0,9.9037,9.8947,15.80730786]
["bitfinex","SOLUSD",1672620024382,30.0,9.9035,9.8947,15.80730786]
["bitfinex","SOLUSD",1672620025090,30.0,9.9033,9.8948,30.0]
["bitfinex","SOLUSD",1672620025506,30.0,9.9033,9.8949,15.80730786]
["bitfinex","SOLUSD",1672620025723,30.0,9.9031,9.8949,15.80730786]
["bitfinex","SOLUSD",1672620026137,30.0,9.9031,9.895,30.0]
["bitfinex","SOLUSD",1672620026471,143.1551,9.903,9.8951,15.80730786]
["bitfinex","SOLUSD",1672620026877,23.8702,9.9029,9.8951,15.80730786]
["bitfinex","SOLUSD",1672620027086,23.8702,9.9029,9.8952,30.0]
["bitfinex","SOLUSD",1672620027512,23.8702,9.9028,9.8953,15.80730786]
["bitfinex","SOLUSD",1672620027724,39.81618727,9.9028,9.8953,15.80730786]
["bitfinex","SOLUSD",1672620028136,23.8702,9.9027,9.8954,147.15137106]
["bitfinex","SOLUSD",1672620028345,23.8702,9.9027,9.8955,322.2]
["bitfinex","SOLUSD",1672620028556,15.94598727,9.9028,9.8956,30.0]
["bitfinex","SOLUSD",1672620028785,15.94598727,9.9028,9.8958,30.0]
["bitfinex","SOLUSD",1672620029223,15.94598727,9.9028,9.896,60.0]
["bitfinex","SOLUSD",1672620029432,15.94598727,9.9028,9.8961,20.0]
["bitfinex","SOLUSD",1672620029644,30.0,9.9094,9.8962,30.0]
["bitfinex","SOLUSD",1672620029854,75.8,9.9093,9.9,5.75]
["bitfinex","SOLUSD",1672620030069,30.0,9.9092,9.9001,20.0]
["bitfinex","SOLUSD",1672620030253,75.8,9.9091,9.9001,20.0]
["bitfinex","SOLUSD",1672620030469,30.0,9.909,9.9001,20.0]
["bitfinex","SOLUSD",1672620030677,75.81,9.9089,9.9001,20.0]
["bitfinex","SOLUSD",1672620031100,30.0,9.9088,9.9001,20.0]
["bitfinex","SOLUSD",1672620031318,30.0,9.9086,9.9001,20.0]
["bitfinex","SOLUSD",1672620031647,30.0,9.9084,9.9002,65.68458612]
["bitfinex","SOLUSD",1672620031844,30.0,9.9084,9.9003,20.0]
["bitfinex","SOLUSD",1672620032258,30.0,9.9084,9.9004,66.14125279]
["bitfinex","SOLUSD",1672620032593,30.0,9.9084,9.9005,20.0]
["bitfinex","SOLUSD",1672620033012,30.0,9.9082,9.9006,66.14125279]
["bitfinex","SOLUSD",1672620033218,30.0,9.9082,9.9007,20.0]
["bitfinex","SOLUSD",1672620033541,30.0,9.9082,9.9008,66.14125279]
["bitfinex","SOLUSD",1672620033729,30.0,9.9082,9.9009,20.0]
["bitfinex","SOLUSD",1672620035725,30.0,9.908,9.9009,20.0]
["bitfinex","SOLUSD",1672620036998,30.0,9.908,9.9009,86.14125279]
["bitfinex","SOLUSD",1672620038881,30.0,9.908,9.901,15.80730786]
["bitfinex","SOLUSD",1672620039091,105.81,9.908,9.901,15.80730786]
["bitfinex","SOLUSD",1672620039324,30.0,9.908,9.9011,86.14125279]
["bitfinex","SOLUSD",1672620039632,19.79997059,9.9079,9.9012,66.14125279]
["bitfinex","SOLUSD",1672620039848,19.79997059,9.9079,9.9013,20.0]
["bitfinex","SOLUSD",1672620040260,19.79997059,9.9079,9.9014,66.14125279]
["bitfinex","SOLUSD",1672620040468,19.79997059,9.9079,9.9015,20.0]
["bitfinex","SOLUSD",1672620041844,19.79997059,9.9079,9.9015,86.14125279]
["bitfinex","SOLUSD",1672620044155,30.0,9.9078,9.9015,20.0]
["bitfinex","SOLUSD",1672620044350,30.0,9.9078,9.9012,20.0]
["bitfinex","SOLUSD",1672620044558,49.79892169,9.9078,9.9012,20.0]
["bitfinex","SOLUSD",1672620045924,19.79892169,9.9078,9.9012,20.0]
["bitfinex","SOLUSD",1672620048661,30.0,9.9084,9.9012,20.0]
["bitfinex","SOLUSD",1672620049810,19.80416598,9.9083,9.9012,20.0]
["bitfinex","SOLUSD",1672620050649,30.0,9.9082,9.9012,20.0]
["bitfinex","SOLUSD",1672620052771,19.80206833,9.9081,9.9001,20.0]
["bitfinex","SOLUSD",1672620052987,19.80206833,9.9081,9.9008,15.80730786]
["bitfinex","SOLUSD",1672620053301,19.80206833,9.9081,9.9009,20.0]
["bitfinex","SOLUSD",1672620053917,19.80206833,9.9081,9.901,15.80730786]
["bitfinex","SOLUSD",1672620054328,19.80206833,9.9081,9.9011,20.0]
["bitfinex","SOLUSD",1672620056345,105.81,9.908,9.9002,20.0]
["bitfinex","SOLUSD",1672620056667,105.81,9.908,9.8988,24.761]
["bitfinex","SOLUSD",1672620056668,50.0,9.9079,9.8988,24.761]
["bitfinex","SOLUSD",1672620056866,75.81,9.9078,9.8988,24.761]
["bitfinex","SOLUSD",1672620057079,30.0,9.9076,9.8988,24.761]
["bitfinex","SOLUSD",1672620057279,95.82,9.9075,9.8957,69.20803399]
["bitfinex","SOLUSD",1672620057488,30.0,9.9074,9.8957,69.20803399]
["bitfinex","SOLUSD",1672620057698,95.82,9.9073,9.8957,69.20803399]
["bitfinex","SOLUSD",1672620057913,30.0,9.9072,9.8957,69.20803399]
["bitfinex","SOLUSD",1672620058128,30.0,9.907,9.8957,69.20803399]
["bitfinex","SOLUSD",1672620058350,95.82,9.9069,9.8957,69.20803399]
["bitfinex","SOLUSD",1672620058540,30.0,9.9068,9.8959,30.0]
["bitfinex","SOLUSD",1672620058871,30.0,9.9066,9.8961,30.0]
["bitfinex","SOLUSD",1672620059086,75.82,9.9065,9.8961,30.0]
["bitfinex","SOLUSD",1672620059391,30.0,9.9064,9.8962,85.01534185]
["bitfinex","SOLUSD",1672620059605,30.0,9.9062,9.8962,69.20803399]
["bitfinex","SOLUSD",1672620059920,30.0,9.906,9.8963,69.20803399]
["bitfinex","SOLUSD",1672620060115,75.83,9.9059,9.8963,69.20803399]
["bitfinex","SOLUSD",1672620060326,30.0,9.9058,9.8963,69.20803399]
["bitfinex","SOLUSD",1672620060557,75.83,9.9057,9.8963,69.20803399]
["bitfinex","SOLUSD",1672620060745,30.0,9.9056,9.8963,69.20803399]
["bitfinex","SOLUSD",1672620060952,30.0,9.9054,9.8963,69.20803399]
["bitfinex","SOLUSD",1672620061163,30.0,9.9052,9.8963,69.20803399]
["bitfinex","SOLUSD",1672620061383,75.83,9.9051,9.8963,69.20803399]
["bitfinex","SOLUSD",1672620061593,30.0,9.905,9.8963,69.20803399]
["bitfinex","SOLUSD",1672620061814,30.0,9.9048,9.8963,69.20803399]
["bitfinex","SOLUSD",1672620062017,75.84,9.9047,9.8964,30.0]
["bitfinex","SOLUSD",1672620062213,75.84,9.9048,9.8964,30.0]
["bitfinex","SOLUSD",1672620062446,158.9664,9.9049,9.8966,30.0]
["bitfinex","SOLUSD",1672620062655,160.1808,9.9047,9.8966,30.0]
["bitfinex","SOLUSD",1672620062883,160.1808,9.9047,9.8968,30.0]
["bitfinex","SOLUSD",1672620063286,23.6705,9.9046,9.897,30.0]
["bitfinex","SOLUSD",1672620063707,23.6705,9.9046,9.8971,85.01534185]
["bitfinex","SOLUSD",1672620063917,30.0,9.9044,9.8971,85.01534185]
["bitfinex","SOLUSD",1672620064234,23.6705,9.9045,9.8971,69.20803399]
["bitfinex","SOLUSD",1672620064444,23.6705,9.9044,9.8971,69.20803399]
["bitfinex","SOLUSD",1672620065094,23.6705,9.9043,9.8971,69.20803399]
["bitfinex","SOLUSD",1672620065411,30.0,9.9042,9.8971,69.20803399]
["bitfinex","SOLUSD",1672620065627,53.0595,9.9042,9.8971,69.20803399]
["bitfinex","SOLUSD",1672620066231,23.0595,9.9042,9.8972,30.0]
["bitfinex","SOLUSD",1672620066442,23.0595,9.9041,9.8972,30.0]
["bitfinex","SOLUSD",1672620066654,30.0,9.904,9.8971,69.20803399]
["bitfinex","SOLUSD",1672620067087,23.0595,9.9039,9.8971,69.20803399]
["bitfinex","SOLUSD",1672620067300,30.0,9.9038,9.8971,69.20803399]
["bitfinex","SOLUSD",1672620067703,23.0595,9.9037,9.8971,69.20803399]
["bitfinex","SOLUSD",1672620068643,24.8007,9.9036,9.8971,69.20803399]
["bitfinex","SOLUSD",1672620069279,24.8007,9.9035,9.8971,69.20803399]
["bitfinex","SOLUSD",1672620069709,44.55449893,9.9035,9.8971,69.20803399]
["bitfinex","SOLUSD",1672620071913,30.0,9.9034,9.8931,23.2212]
["bitfinex","SOLUSD",1672620072120,75.85,9.9033,9.8932,69.20803399]
["bitfinex","SOLUSD",1672620072343,30.0,9.9032,9.8932,69.20803399]
["bitfinex","SOLUSD",1672620072538,75.85,9.9031,9.8932,69.20803399]
["bitfinex","SOLUSD",1672620072856,30.0,9.903,9.8932,69.20803399]
["bitfinex","SOLUSD",1672620073068,75.85,9.9029,9.8932,69.20803399]
["bitfinex","SOLUSD",1672620073282,243.1344,9.9029,9.8932,69.20803399]
["bitfinex","SOLUSD",1672620073488,243.1344,9.9029,9.8933,60.76512443]
["bitfinex","SOLUSD",1672620073714,30.0,9.9028,9.8933,60.76512443]
["bitfinex","SOLUSD",1672620074023,30.0,9.9026,9.8935,30.0]
["bitfinex","SOLUSD",1672620074237,75.85,9.9025,9.8935,30.0]
["bitfinex","SOLUSD",1672620074551,30.0,9.9024,9.8937,30.0]
["bitfinex","SOLUSD",1672620074743,75.86,9.9023,9.8937,30.0]
["bitfinex","SOLUSD",1672620074960,30.0,9.9022,9.8939,30.0]
["bitfinex","SOLUSD",1672620075381,211.5391,9.9023,9.8941,30.0]
["bitfinex","SOLUSD",1672620075589,30.0,9.902,9.8941,30.0]
["bitfinex","SOLUSD",1672620075789,30.0,9.902,9.8943,30.0]
["bitfinex","SOLUSD",1672620076220,135.344,9.9021,9.8944,69.20803399]
["bitfinex","SOLUSD",1672620076436,135.344,9.9021,9.8945,30.0]
["bitfinex","SOLUSD",1672620076846,135.344,9.9021,9.8947,30.0]
["bitfinex","SOLUSD",1672620077056,99.6462,9.902,9.8946,69.20803399]
["bitfinex","SOLUSD",1672620077278,99.6462,9.902,9.8943,30.0]
["bitfinex","SOLUSD",1672620077279,99.6462,9.902,9.8949,30.0]
["bitfinex","SOLUSD",1672620077684,43.52319907,9.9019,9.8949,99.20803399]
["bitfinex","SOLUSD",1672620078334,23.7862,9.9018,9.8949,99.20803399]
["bitfinex","SOLUSD",1672620078948,23.3953,9.9017,9.8949,99.20803399]
["bitfinex","SOLUSD",1672620079365,23.3953,9.9017,9.8949,69.20803399]
["bitfinex","SOLUSD",1672620079577,23.3953,9.9016,9.8949,69.20803399]
["bitfinex","SOLUSD",1672620080418,23.3953,9.9015,9.8949,69.20803399]
["bitfinex","SOLUSD",1672620081065,23.3953,9.9014,9.8949,69.20803399]
["bitfinex","SOLUSD",1672620081473,23.3953,9.9014,9.895,30.0]
["bitfinex","SOLUSD",1672620081695,43.12599771,9.9013,9.8949,69.20803399]
["bitfinex","SOLUSD",1672620082102,43.12599771,9.9013,9.895,30.0]
["bitfinex","SOLUSD",1672620082322,43.12599771,9.9013,9.8949,69.20803399]
["bitfinex","SOLUSD",1672620086417,43.12599771,9.9013,9.895,30.0]
["bitfinex","SOLUSD",1672620086843,43.12599771,9.9013,9.8949,69.20803399]
["bitfinex","SOLUSD",1672620087590,43.12599771,9.9013,9.895,30.0]
["bitfinex","SOLUSD",1672620087901,43.12599771,9.9013,9.8951,69.20803399]
["bitfinex","SOLUSD",1672620088302,43.12599771,9.9013,9.8952,30.0]
["bitfinex","SOLUSD",1672620090118,43.12599771,9.9013,9.8951,69.20803399]
["bitfinex","SOLUSD",1672620090331,43.12599771,9.9013,9.8953,69.20803399]
["bitfinex","SOLUSD",1672620091067,43.12599771,9.9013,9.8954,30.0]
["bitfinex","SOLUSD",1672620095880,43.12599771,9.9013,9.8954,99.20803399]
["bitfinex","SOLUSD",1672620096946,120.15760816,9.9013,9.8954,99.20803399]
["bitfinex","SOLUSD",1672620098098,120.15760816,9.9013,9.8954,69.20803399]
["bitfinex","SOLUSD",1672620099354,43.12599771,9.9013,9.8954,69.20803399]
["bitfinex","SOLUSD",1672620101049,43.12599771,9.9013,9.8955,30.0]
["bitfinex","SOLUSD",1672620101462,43.12599771,9.9013,9.8955,99.20803399]
["bitfinex","SOLUSD",1672620102829,120.15760816,9.9013,9.8955,98.20803399]
["bitfinex","SOLUSD",1672620103984,120.15760816,9.9013,9.8955,69.20803399]
["bitfinex","SOLUSD",1672620104188,120.15760816,9.9013,9.8956,30.0]
["bitfinex","SOLUSD",1672620104612,120.15760816,9.9013,9.8958,30.0]
["bitfinex","SOLUSD",1672620104822,120.15760816,9.9013,9.8957,69.20803399]
["bitfinex","SOLUSD",1672620106190,43.12599771,9.9013,9.8957,69.20803399]
["bitfinex","SOLUSD",1672620108826,120.15760816,9.9013,9.8957,69.20803399]
["bitfinex","SOLUSD",1672620111758,43.12599771,9.9013,9.8957,69.20803399]
["bitfinex","SOLUSD",1672620112602,30.0,9.9012,9.8957,69.20803399]
["bitfinex","SOLUSD",1672620113642,19.72859709,9.9011,9.8957,69.20803399]
["bitfinex","SOLUSD",1672620116920,30.0,9.901,9.8957,69.20803399]
["bitfinex","SOLUSD",1672620117867,30.0,9.9008,9.8957,69.20803399]
["bitfinex","SOLUSD",1672620118399,107.03161045,9.9008,9.8957,69.20803399]
["bitfinex","SOLUSD",1672620119111,107.03161045,9.9008,9.894,66.1390312]
["bitfinex","SOLUSD",1672620119323,107.03161045,9.9008,9.8941,69.20803399]
["bitfinex","SOLUSD",1672620120490,30.0,9.9008,9.8941,69.20803399]
["bitfinex","SOLUSD",1672620121859,19.7243956,9.9007,9.8941,69.20803399]
["bitfinex","SOLUSD",1672620123743,96.75600605,9.9007,9.8941,69.20803399]
["bitfinex","SOLUSD",1672620123956,30.0,9.9006,9.8941,69.20803399]
["bitfinex","SOLUSD",1672620124684,107.03161045,9.9006,9.8941,69.20803399]
["bitfinex","SOLUSD",1672620125015,30.0,9.9005,9.8941,69.20803399]
["bitfinex","SOLUSD",1672620125626,19.72124426,9.9004,9.8941,69.20803399]
["bitfinex","SOLUSD",1672620126053,30.0,9.9003,9.8941,69.20803399]
["bitfinex","SOLUSD",1672620126678,107.03161045,9.9003,9.8941,69.20803399]
["bitfinex","SOLUSD",1672620127117,30.0,9.9003,9.8941,69.20803399]
["bitfinex","SOLUSD",1672620129619,19.71914326,9.9002,9.8941,69.20803399]
["bitfinex","SOLUSD",1672620130478,30.0,9.9001,9.8941,69.20803399]
["bitfinex","SOLUSD",1672620131209,77.03161045,9.9001,9.8941,69.20803399]
["bitfinex","SOLUSD",1672620131742,30.0,9.9,9.8941,69.20803399]
["bitfinex","SOLUSD",1672620132153,19.71914326,9.9002,9.8942,30.0]
["bitfinex","SOLUSD",1672620132356,31.44250097,9.9,9.8942,30.0]
["bitfinex","SOLUSD",1672620132572,19.71914326,9.9002,9.8942,30.0]
["bitfinex","SOLUSD",1672620132890,19.71914326,9.9002,9.8941,135.34706519]
["bitfinex","SOLUSD",1672620133099,19.71914326,9.9002,9.8941,69.20803399]
["bitfinex","SOLUSD",1672620133629,30.0,9.9012,9.8941,69.20803399]
["bitfinex","SOLUSD",1672620134569,19.72859709,9.9011,9.8941,69.20803399]
["bitfinex","SOLUSD",1672620135187,19.72859709,9.9011,9.8942,30.0]
["bitfinex","SOLUSD",1672620136034,96.76020754,9.9011,9.8942,30.0]
["bitfinex","SOLUSD",1672620136874,96.76020754,9.9011,9.8941,69.20803399]
["bitfinex","SOLUSD",1672620137083,96.76020754,9.9011,9.8942,30.0]
["bitfinex","SOLUSD",1672620138981,19.72859709,9.9011,9.8942,30.0]
["bitfinex","SOLUSD",1672620140569,19.72859709,9.9011,9.8937,99.20803399]
["bitfinex","SOLUSD",1672620141416,30.0,9.901,9.8937,99.20803399]
["bitfinex","SOLUSD",1672620141612,49.72754675,9.901,9.8937,99.20803399]
["bitfinex","SOLUSD",1672620142030,126.7591572,9.901,9.8937,99.20803399]
["bitfinex","SOLUSD",1672620143603,126.7591572,9.901,9.8937,69.20803399]
["bitfinex","SOLUSD",1672620144550,49.72754675,9.901,9.8937,69.20803399]
["bitfinex","SOLUSD",1672620144974,49.72754675,9.901,9.8938,30.0]
["bitfinex","SOLUSD",1672620145625,49.72754675,9.901,9.8937,69.20803399]
["bitfinex","SOLUSD",1672620146149,49.72754675,9.901,9.8938,30.0]
["bitfinex","SOLUSD",1672620146547,19.72754675,9.901,9.8938,30.0]
["bitfinex","SOLUSD",1672620147610,30.0,9.9009,9.8937,69.20803399]
["bitfinex","SOLUSD",1672620148453,107.03161045,9.9009,9.8937,69.20803399]
["bitfinex","SOLUSD",1672620148668,30.0,9.9007,9.8937,69.20803399]
["bitfinex","SOLUSD",1672620149076,77.03161045,9.9007,9.8938,30.0]
["bitfinex","SOLUSD",1672620150762,30.0,9.9006,9.8937,99.20803399]
["bitfinex","SOLUSD",1672620151196,19.72544601,9.9008,9.8938,30.0]
["bitfinex","SOLUSD",1672620151397,19.72544601,9.9008,9.8937,69.20803399]
["bitfinex","SOLUSD",1672620151596,19.72229473,9.9005,9.8937,69.20803399]
["bitfinex","SOLUSD",1672620151812,5.81,9.9,9.8936,75.03421728]
["bitfinex","SOLUSD",1672620152038,30.0,9.8999,9.8936,75.03421728]
["bitfinex","SOLUSD",1672620152439,30.0,9.8999,9.8928,75.03421728]
["bitfinex","SOLUSD",1672620152656,30.0,9.8999,9.8864,75.03421728]
["bitfinex","SOLUSD",1672620152657,75.88,9.8998,9.8864,75.03421728]
["bitfinex","SOLUSD",1672620152858,75.88,9.8998,9.8894,161.47053889]
["bitfinex","SOLUSD",1672620153072,30.0,9.8997,9.8914,30.0]
["bitfinex","SOLUSD",1672620153293,75.88,9.8996,9.8901,15.80730786]
["bitfinex","SOLUSD",1672620153506,30.0,9.8997,9.8932,15.80730786]
["bitfinex","SOLUSD",1672620153932,30.0,9.8995,9.8914,30.0]
["bitfinex","SOLUSD",1672620154138,30.0,9.8999,9.893,15.80730786]
["bitfinex","SOLUSD",1672620154353,30.0,9.8999,9.8932,69.20803399]
["bitfinex","SOLUSD",1672620154752,30.0,9.8999,9.8933,15.80730786]
["bitfinex","SOLUSD",1672620154962,107.03161045,9.8999,9.8933,15.80730786]
["bitfinex","SOLUSD",1672620155173,107.03161045,9.8999,9.8934,69.20803399]
["bitfinex","SOLUSD",1672620155602,107.03161045,9.8999,9.8935,15.80730786]
["bitfinex","SOLUSD",1672620155810,19.714941,9.8998,9.8935,15.80730786]
["bitfinex","SOLUSD",1672620156020,19.714941,9.8998,9.8936,69.20803399]
["bitfinex","SOLUSD",1672620156344,96.74655145,9.8998,9.8937,15.80730786]
["bitfinex","SOLUSD",1672620156565,19.714941,9.8998,9.8937,15.80730786]
["bitfinex","SOLUSD",1672620156752,19.714941,9.8998,9.8938,69.20803399]
["bitfinex","SOLUSD",1672620157088,19.714941,9.8998,9.8939,15.80730786]
["bitfinex","SOLUSD",1672620157615,99.2553,9.9013,9.8939,15.80730786]
["bitfinex","SOLUSD",1672620157814,75.87,9.9011,9.8939,15.80730786]
["bitfinex","SOLUSD",1672620158030,30.0,9.9011,9.894,69.20803399]
["bitfinex","SOLUSD",1672620158345,30.0,9.9011,9.8941,15.80730786]
["bitfinex","SOLUSD",1672620159598,30.0,9.9009,9.8941,15.80730786]
["bitfinex","SOLUSD",1672620160329,107.03161045,9.9009,9.8941,15.80730786]
["bitfinex","SOLUSD",1672620161393,107.03161045,9.9009,9.894,69.20803399]
["bitfinex","SOLUSD",1672620161605,30.0,9.9007,9.894,69.20803399]
["bitfinex","SOLUSD",1672620161798,30.0,9.9005,9.894,126.59373186]
["bitfinex","SOLUSD",1672620162543,5.81,9.9,9.894,126.59373186]
["bitfinex","SOLUSD",1672620162750,75.87,9.8999,9.894,57.38569787]
["bitfinex","SOLUSD",1672620162968,30.0,9.8998,9.894,57.38569787]
["bitfinex","SOLUSD",1672620163280,30.0,9.8996,9.894,57.38569787]
["bitfinex","SOLUSD",1672620163494,30.0,9.8994,9.894,57.38569787]
["bitfinex","SOLUSD",1672620163703,75.88,9.8993,9.894,57.38569787]
["bitfinex","SOLUSD",1672620163914,30.0,9.8992,9.894,57.38569787]
["bitfinex","SOLUSD",1672620164110,30.0,9.899,9.894,57.38569787]
["bitfinex","SOLUSD",1672620167486,75.85,9.9031,9.8941,15.80730786]
["bitfinex","SOLUSD",1672620167705,19.70548467,9.8989,9.8941,15.80730786]
["bitfinex","SOLUSD",1672620167919,19.70548467,9.8989,9.8942,126.59373186]
["bitfinex","SOLUSD",1672620168318,96.73709512,9.8989,9.8943,142.40103972]
["bitfinex","SOLUSD",1672620168528,19.70548467,9.8989,9.8943,142.40103972]
["bitfinex","SOLUSD",1672620168756,19.70548467,9.8989,9.8944,142.40103972]
["bitfinex","SOLUSD",1672620169164,19.70548467,9.8989,9.8945,142.40103972]
["bitfinex","SOLUSD",1672620169699,75.85,9.9031,9.8947,30.0]
["bitfinex","SOLUSD",1672620169919,75.84,9.9041,9.8947,30.0]
["bitfinex","SOLUSD",1672620170102,30.0,9.904,9.8948,203.16616415]
["bitfinex","SOLUSD",1672620170541,30.0,9.904,9.895,30.0]
["bitfinex","SOLUSD",1672620170946,30.0,9.904,9.8951,203.16616415]
["bitfinex","SOLUSD",1672620171379,30.0,9.904,9.8952,203.16616415]
["bitfinex","SOLUSD",1672620171594,19.72964742,9.9012,9.8953,30.0]
["bitfinex","SOLUSD",1672620171794,19.72964742,9.9012,9.8953,172.40103972]
["bitfinex","SOLUSD",1672620172003,19.72964742,9.9012,9.8954,142.40103972]
["bitfinex","SOLUSD",1672620172200,19.72964742,9.9012,9.8955,30.0]
["bitfinex","SOLUSD",1672620172411,96.76125787,9.9012,9.8955,103.19300573]
["bitfinex","SOLUSD",1672620172638,96.76125787,9.9012,9.8956,73.19300573]
["bitfinex","SOLUSD",1672620173167,96.76125787,9.9012,9.8957,57.38569787]
["bitfinex","SOLUSD",1672620175044,19.72964742,9.9012,9.8957,57.38569787]
["bitfinex","SOLUSD",1672620175673,19.72964742,9.9012,9.8957,126.59373186]
["bitfinex","SOLUSD",1672620176101,19.72964742,9.9012,9.8958,57.38569787]
["bitfinex","SOLUSD",1672620176528,19.72964742,9.9012,9.8958,126.59373186]
["bitfinex","SOLUSD",1672620176942,19.72964742,9.9012,9.8959,57.38569787]
["bitfinex","SOLUSD",1672620177261,19.72964742,9.9012,9.896,69.20803399]
["bitfinex","SOLUSD",1672620177672,96.76125787,9.9012,9.8961,57.38569787]
["bitfinex","SOLUSD",1672620178199,96.76125787,9.9012,9.8961,126.59373186]
["bitfinex","SOLUSD",1672620178420,30.0,9.9011,9.8961,126.59373186]
["bitfinex","SOLUSD",1672620178618,30.0,9.9011,9.8962,57.38569787]
["bitfinex","SOLUSD",1672620179146,107.03161045,9.9011,9.8962,57.38569787]
["bitfinex","SOLUSD",1672620179685,19.72754675,9.901,9.8962,57.38569787]
["bitfinex","SOLUSD",1672620180424,96.7591572,9.901,9.8962,57.38569787]
["bitfinex","SOLUSD",1672620180612,30.0,9.9009,9.8962,57.38569787]
["bitfinex","SOLUSD",1672620180823,19.72754675,9.901,9.8961,69.20803399]
["bitfinex","SOLUSD",1672620184086,65.31665623,9.901,9.8961,69.20803399]
["bitfinex","SOLUSD",1672620184310,96.7591572,9.901,9.8961,69.20803399]
["bitfinex","SOLUSD",1672620186944,19.72754675,9.901,9.8962,30.0]
["bitfinex","SOLUSD",1672620188725,19.72754675,9.901,9.8961,69.20803399]
["bitfinex","SOLUSD",1672620189560,19.72754675,9.901,9.8962,30.0]
["bitfinex","SOLUSD",1672620189767,96.7591572,9.901,9.8962,30.0]
["bitfinex","SOLUSD",1672620189983,96.7591572,9.901,9.8962,99.90985941]
["bitfinex","SOLUSD",1672620192619,19.72754675,9.901,9.8962,99.90985941]
["bitfinex","SOLUSD",1672620193891,19.72754675,9.901,9.8975,30.0]
["bitfinex","SOLUSD",1672620194196,19.72754675,9.901,9.8976,98.91844386]
["bitfinex","SOLUSD",1672620194418,19.72754675,9.901,9.8976,251.91961506]
["bitfinex","SOLUSD",1672620194603,165.0476,9.9138,9.8977,261.91961506]
["bitfinex","SOLUSD",1672620194816,30.0,9.9174,9.9,5.81]
["bitfinex","SOLUSD",1672620194817,240.8176,9.9137,9.9,5.81]
["bitfinex","SOLUSD",1672620195038,117.6651,9.9136,9.9,29.05]
["bitfinex","SOLUSD",1672620195249,117.6651,9.9136,9.9001,281.91961506]
["bitfinex","SOLUSD",1672620195250,104.77,9.9135,9.9001,281.91961506]
["bitfinex","SOLUSD",1672620195566,104.77,9.9135,9.9002,173.81961506]
["bitfinex","SOLUSD",1672620195770,30.0,9.9133,9.9003,17.60749903]
["bitfinex","SOLUSD",1672620195986,75.77,9.9132,9.9004,30.0]
["bitfinex","SOLUSD",1672620196297,30.0,9.9131,9.9005,88.34281813]
["bitfinex","SOLUSD",1672620196516,75.77,9.913,9.9006,30.0]
["bitfinex","SOLUSD",1672620196714,30.0,9.9129,9.9006,168.58415118]
["bitfinex","SOLUSD",1672620196909,30.0,9.9127,9.9007,226.92696931]
["bitfinex","SOLUSD",1672620197126,75.78,9.9126,9.9008,30.0]
["bitfinex","SOLUSD",1672620197336,30.0,9.9125,9.9009,20.0]
["bitfinex","SOLUSD",1672620197566,30.0,9.9123,9.901,30.0]
["bitfinex","SOLUSD",1672620197770,75.78,9.9122,9.9011,20.0]
["bitfinex","SOLUSD",1672620197975,30.0,9.9121,9.9011,98.91844386]
["bitfinex","SOLUSD",1672620198190,30.0,9.9119,9.9011,246.92696931]
["bitfinex","SOLUSD",1672620198504,30.0,9.9117,9.9012,256.92696931]
["bitfinex","SOLUSD",1672620198721,30.0,9.9115,9.9012,256.92696931]
["bitfinex","SOLUSD",1672620198935,75.79,9.9114,9.9013,246.92696931]
["bitfinex","SOLUSD",1672620199145,30.0,9.9113,9.9014,30.0]
["bitfinex","SOLUSD",1672620199334,30.0,9.9111,9.9015,20.0]
["bitfinex","SOLUSD",1672620199542,75.79,9.911,9.9015,108.34281813]
["bitfinex","SOLUSD",1672620199772,30.0,9.9109,9.9016,30.0]
["bitfinex","SOLUSD",1672620199963,30.0,9.9109,9.9017,20.0]
["bitfinex","SOLUSD",1672620200173,30.0,9.9109,9.9018,30.0]
["bitfinex","SOLUSD",1672620200393,30.0,9.9109,9.9019,20.0]
["bitfinex","SOLUSD",1672620200592,19.8303795,9.9108,9.9019,108.34281813]
["bitfinex","SOLUSD",1672620200799,30.0,9.9107,9.902,226.92696931]
["bitfinex","SOLUSD",1672620201380,30.0,9.9107,9.9022,30.0]
["bitfinex","SOLUSD",1672620201538,30.0,9.9107,9.9023,20.0]
["bitfinex","SOLUSD",1672620201748,30.0,9.9107,9.9024,30.0]
["bitfinex","SOLUSD",1672620201965,30.0,9.9107,9.9025,20.0]
["bitfinex","SOLUSD",1672620202185,30.0,9.9107,9.9025,108.34281813]
["bitfinex","SOLUSD",1672620202399,30.0,9.9107,9.9025,246.92696931]
["bitfinex","SOLUSD",1672620202600,30.0,9.9107,9.9026,226.92696931]
["bitfinex","SOLUSD",1672620202805,30.0,9.9107,9.9027,30.0]
["bitfinex","SOLUSD",1672620203133,19.8303795,9.9108,9.9029,30.0]
["bitfinex","SOLUSD",1672620203539,19.8303795,9.9108,9.9027,30.0]
["bitfinex","SOLUSD",1672620203540,19.8303795,9.9108,9.903,226.92696931]
["bitfinex","SOLUSD",1672620203743,19.8303795,9.9108,9.9031,30.0]
["bitfinex","SOLUSD",1672620203967,30.0,9.9106,9.9031,256.92696931]
["bitfinex","SOLUSD",1672620204178,75.79,9.9105,9.9032,226.92696931]
["bitfinex","SOLUSD",1672620204395,30.0,9.9106,9.9032,226.92696931]
["bitfinex","SOLUSD",1672620204704,19.82723458,9.9105,9.9033,226.92696931]
["bitfinex","SOLUSD",1672620205128,19.82723458,9.9105,9.9035,30.0]
["bitfinex","SOLUSD",1672620205550,19.82723458,9.9105,9.9037,30.0]
["bitfinex","SOLUSD",1672620205867,23.412,9.9111,9.9038,226.92696931]
["bitfinex","SOLUSD",1672620206283,23.412,9.9111,9.904,30.0]
["bitfinex","SOLUSD",1672620206686,23.412,9.9111,9.9042,30.0]
["bitfinex","SOLUSD",1672620207229,23.412,9.9111,9.9044,30.0]
["bitfinex","SOLUSD",1672620207549,23.412,9.9111,9.9046,30.0]
["bitfinex","SOLUSD",1672620207946,23.412,9.9111,9.9048,30.0]
["bitfinex","SOLUSD",1672620208372,23.412,9.9111,9.9049,242.73427717]
["bitfinex","SOLUSD",1672620208699,19.83247601,9.911,9.905,154.39145904]
["bitfinex","SOLUSD",1672620209128,19.83247601,9.911,9.9051,138.58415118]
["bitfinex","SOLUSD",1672620209454,19.83247601,9.911,9.9052,226.92696931]
["bitfinex","SOLUSD",1672620209976,19.83247601,9.911,9.9054,30.0]
["bitfinex","SOLUSD",1672620210378,19.83247601,9.911,9.9055,167.26126199]
["bitfinex","SOLUSD",1672620210918,19.83247601,9.911,9.9056,167.26126199]
["bitfinex","SOLUSD",1672620211224,19.83247601,9.911,9.9057,167.26126199]
["bitfinex","SOLUSD",1672620211628,19.83247601,9.911,9.9058,167.26126199]
["bitfinex","SOLUSD",1672620212055,19.83247601,9.911,9.9059,167.26126199]
["bitfinex","SOLUSD",1672620212497,19.83247601,9.911,9.906,167.26126199]
["bitfinex","SOLUSD",1672620212903,19.83247601,9.911,9.9061,88.34281813]
["bitfinex","SOLUSD",1672620213846,19.83247601,9.911,9.9062,30.0]
["bitfinex","SOLUSD",1672620214057,19.83247601,9.911,9.9061,88.34281813]
["bitfinex","SOLUSD",1672620214267,19.83247601,9.911,9.9063,88.34281813]
["bitfinex","SOLUSD",1672620216900,19.83247601,9.911,9.9064,78.91844386]
["bitfinex","SOLUSD",1672620217229,19.83247601,9.911,9.9066,30.0]
["bitfinex","SOLUSD",1672620217436,19.83247601,9.911,9.9065,88.34281813]
["bitfinex","SOLUSD",1672620217624,19.83247601,9.911,9.9067,167.26126199]
["bitfinex","SOLUSD",1672620218044,19.83247601,9.911,9.9068,167.26126199]
["bitfinex","SOLUSD",1672620218474,19.83247601,9.911,9.9069,167.26126199]
["bitfinex","SOLUSD",1672620218910,19.83247601,9.911,9.907,197.26126199]
["bitfinex","SOLUSD",1672620219319,19.83247601,9.911,9.9071,34.13808467]
["bitfinex","SOLUSD",1672620219743,19.83247601,9.911,9.9072,94.72575172]
["bitfinex","SOLUSD",1672620219961,19.83247601,9.911,9.9073,30.0]
["bitfinex","SOLUSD",1672620220163,19.83247601,9.911,9.9074,20.0]
["bitfinex","SOLUSD",1672620220370,19.83247601,9.911,9.9075,30.0]
["bitfinex","SOLUSD",1672620220589,19.83247601,9.911,9.9076,20.0]
["bitfinex","SOLUSD",1672620220908,75.69,9.9246,9.9077,59.66570732]
["bitfinex","SOLUSD",1672620221104,187.3647,9.9245,9.91,5.81]
["bitfinex","SOLUSD",1672620221315,105.69,9.9244,9.9102,30.0]
["bitfinex","SOLUSD",1672620221646,30.0,9.9243,9.9103,79.66570732]
["bitfinex","SOLUSD",1672620221959,30.0,9.9241,9.9104,89.66570732]
["bitfinex","SOLUSD",1672620222167,75.69,9.924,9.9105,20.0]
["bitfinex","SOLUSD",1672620222385,30.0,9.9239,9.9106,30.0]
["bitfinex","SOLUSD",1672620222591,75.69,9.9238,9.9106,252.22922574]
["bitfinex","SOLUSD",1672620222800,75.69,9.9238,9.9107,163.31078188]
["bitfinex","SOLUSD",1672620223009,195.1074,9.9237,9.9108,30.0]
["bitfinex","SOLUSD",1672620223228,30.0,9.9235,9.9109,20.0]
["bitfinex","SOLUSD",1672620223435,75.69,9.9234,9.911,30.0]
["bitfinex","SOLUSD",1672620223648,30.0,9.9233,9.911,173.31078188]
["bitfinex","SOLUSD",1672620223843,75.7,9.9232,9.9111,103.64507456]
["bitfinex","SOLUSD",1672620224168,30.0,9.9231,9.9112,143.31078188]
["bitfinex","SOLUSD",1672620224489,30.0,9.9229,9.9113,103.64507456]
["bitfinex","SOLUSD",1672620224700,75.7,9.9228,9.9113,242.22922574]
["bitfinex","SOLUSD",1672620224894,30.0,9.9227,9.9114,143.31078188]
["bitfinex","SOLUSD",1672620225220,30.0,9.9225,9.9115,242.22922574]
["bitfinex","SOLUSD",1672620225436,30.0,9.9223,9.9115,242.22922574]
["bitfinex","SOLUSD",1672620225646,75.7,9.9222,9.9116,59.66570732]
["bitfinex","SOLUSD",1672620225856,30.0,9.9221,9.9117,20.0]
["bitfinex","SOLUSD",1672620226057,75.71,9.922,9.9117,20.0]
["bitfinex","SOLUSD",1672620226255,30.0,9.9219,9.9118,59.66570732]
["bitfinex","SOLUSD",1672620226467,30.0,9.9217,9.9119,20.0]
["bitfinex","SOLUSD",1672620226696,30.0,9.9215,9.9119,20.0]
["bitfinex","SOLUSD",1672620226893,75.71,9.9214,9.912,59.66570732]
["bitfinex","SOLUSD",1672620227097,30.0,9.9213,9.9121,20.0]
["bitfinex","SOLUSD",1672620227308,30.0,9.9211,9.9121,20.0]
["bitfinex","SOLUSD",1672620227519,30.0,9.9209,9.9121,98.91844386]
["bitfinex","SOLUSD",1672620227729,75.71,9.9208,9.9122,59.66570732]
["bitfinex","SOLUSD",1672620227945,30.0,9.9207,9.9123,20.0]
["bitfinex","SOLUSD",1672620228379,5.79,9.92,9.9123,20.0]
["bitfinex","SOLUSD",1672620228569,75.72,9.9199,9.9106,20.0]
["bitfinex","SOLUSD",1672620228779,30.0,9.9198,9.9106,20.0]
["bitfinex","SOLUSD",1672620228990,75.72,9.9197,9.9106,20.0]
["bitfinex","SOLUSD",1672620229218,30.0,9.9196,9.9085,20.0]
["bitfinex","SOLUSD",1672620229429,75.72,9.9195,9.9085,20.0]
["bitfinex","SOLUSD",1672620229739,30.0,9.9194,9.9086,59.66570732]
["bitfinex","SOLUSD",1672620229937,75.73,9.9193,9.9087,20.0]
["bitfinex","SOLUSD",1672620230150,30.0,9.9192,9.9087,20.0]
["bitfinex","SOLUSD",1672620230360,30.0,9.919,9.9088,59.66570732]
["bitfinex","SOLUSD",1672620230571,30.0,9.9188,9.9089,20.0]
["bitfinex","SOLUSD",1672620230780,75.73,9.9187,9.9089,20.0]
["bitfinex","SOLUSD",1672620231003,30.0,9.9186,9.909,59.66570732]
["bitfinex","SOLUSD",1672620231198,30.0,9.9184,9.9091,20.0]
["bitfinex","SOLUSD",1672620231431,75.73,9.9183,9.9091,20.0]
["bitfinex","SOLUSD",1672620231737,30.0,9.9182,9.9092,59.66570732]
["bitfinex","SOLUSD",1672620231949,30.0,9.9182,9.9093,20.0]
["bitfinex","SOLUSD",1672620232140,30.0,9.9182,9.9093,35.80730786]
["bitfinex","SOLUSD",1672620232350,30.0,9.9182,9.9094,75.47301518]
["bitfinex","SOLUSD",1672620232667,30.0,9.9182,9.9095,79.66570732]
["bitfinex","SOLUSD",1672620233422,30.0,9.9182,9.9096,59.66570732]
["bitfinex","SOLUSD",1672620233731,30.0,9.9182,9.9097,35.80730786]
["bitfinex","SOLUSD",1672620234139,30.0,9.9182,9.9098,75.47301518]
["bitfinex","SOLUSD",1672620234364,30.0,9.9182,9.9099,20.0]
["bitfinex","SOLUSD",1672620234565,30.0,9.9182,9.9099,95.47301518]
["bitfinex","SOLUSD",1672620234890,30.0,9.9182,9.91,75.47301518]
["bitfinex","SOLUSD",1672620235205,30.0,9.9182,9.9101,95.47301518]
["bitfinex","SOLUSD",1672620235421,30.0,9.9182,9.9101,75.47301518]
["bitfinex","SOLUSD",1672620235728,30.0,9.9182,9.9102,15.80730786]
["bitfinex","SOLUSD",1672620235729,30.0,9.918,9.9102,15.80730786]
["bitfinex","SOLUSD",1672620235921,30.0,9.918,9.9102,35.80730786]
["bitfinex","SOLUSD",1672620236341,30.0,9.918,9.9103,15.80730786]
["bitfinex","SOLUSD",1672620236574,30.0,9.918,9.9104,20.0]
["bitfinex","SOLUSD",1672620236892,30.0,9.918,9.9105,15.80730786]
["bitfinex","SOLUSD",1672620237307,30.0,9.918,9.9106,20.0]
["bitfinex","SOLUSD",1672620237733,30.0,9.918,9.9107,15.80730786]
["bitfinex","SOLUSD",1672620238568,30.0,9.918,9.9108,20.0]
["bitfinex","SOLUSD",1672620239098,30.0,9.918,9.9109,15.80730786]
["bitfinex","SOLUSD",1672620239288,30.0,9.918,9.911,20.0]
["bitfinex","SOLUSD",1672620239721,18.26202639,9.9179,9.9111,15.80730786]
["bitfinex","SOLUSD",1672620239938,30.0,9.9178,9.9111,15.80730786]
["bitfinex","SOLUSD",1672620240150,30.0,9.9178,9.9112,20.0]
["bitfinex","SOLUSD",1672620241608,30.0,9.9178,9.9113,15.80730786]
["bitfinex","SOLUSD",1672620241817,30.0,9.9178,9.9114,20.0]
["bitfinex","SOLUSD",1672620242236,30.0,9.9178,9.9115,15.80730786]
["bitfinex","SOLUSD",1672620242978,30.0,9.9178,9.9116,20.0]
["bitfinex","SOLUSD",1672620243811,30.0,9.9176,9.9116,20.0]
["bitfinex","SOLUSD",1672620246452,30.0,9.9176,9.9116,35.80730786]
["bitfinex","SOLUSD",1672620247838,30.0,9.9174,9.9116,35.80730786]
["bitfinex","SOLUSD",1672620250878,18.25783912,9.9175,9.9118,30.0]
["bitfinex","SOLUSD",1672620251191,18.25783912,9.9175,9.9119,179.11808974]
["bitfinex","SOLUSD",1672620251600,18.25783912,9.9175,9.912,235.23235429]
["bitfinex","SOLUSD",1672620251813,30.0,9.9202,9.9121,20.0]
["bitfinex","SOLUSD",1672620252016,30.0,9.9202,9.9121,179.11808974]
["bitfinex","SOLUSD",1672620252227,30.0,9.9202,9.9122,159.11808974]
["bitfinex","SOLUSD",1672620252439,30.0,9.9202,9.9123,20.0]
["bitfinex","SOLUSD",1672620252649,30.0,9.9202,9.9123,119.45238242]
["bitfinex","SOLUSD",1672620252979,18.2724931,9.9189,9.9124,99.45238242]
["bitfinex","SOLUSD",1672620253301,18.2724931,9.9189,9.9125,179.11808974]
["bitfinex","SOLUSD",1672620253613,18.2724931,9.9189,9.9126,99.45238242]
["bitfinex","SOLUSD",1672620254041,18.2724931,9.9189,9.9127,99.45238242]
["bitfinex","SOLUSD",1672620254460,18.2724931,9.9189,9.9128,99.45238242]
["bitfinex","SOLUSD",1672620254770,18.2724931,9.9189,9.9129,83.64507456]
["bitfinex","SOLUSD",1672620254977,18.2724931,9.9189,9.9129,99.45238242]
["bitfinex","SOLUSD",1672620255190,18.2724931,9.9189,9.913,15.80730786]
["bitfinex","SOLUSD",1672620255407,18.2724931,9.9189,9.913,99.45238242]
["bitfinex","SOLUSD",1672620255596,18.2724931,9.9189,9.9131,83.64507456]
["bitfinex","SOLUSD",1672620255799,18.2724931,9.9189,9.9131,99.45238242]
["bitfinex","SOLUSD",1672620256016,18.2724931,9.9189,9.9132,15.80730786]
["bitfinex","SOLUSD",1672620256336,18.2724931,9.9189,9.9133,83.64507456]
["bitfinex","SOLUSD",1672620256751,18.2724931,9.9189,9.9134,15.80730786]
["bitfinex","SOLUSD",1672620257173,18.2724931,9.9189,9.9135,83.64507456]
["bitfinex","SOLUSD",1672620257589,18.2724931,9.9189,9.9136,15.80730786]
["bitfinex","SOLUSD",1672620258026,18.2724931,9.9189,9.9137,83.64507456]
["bitfinex","SOLUSD",1672620258445,18.2724931,9.9189,9.9138,15.80730786]
["bitfinex","SOLUSD",1672620258762,30.0,9.9202,9.9139,83.64507456]
["bitfinex","SOLUSD",1672620259793,18.28086494,9.9197,9.9139,83.64507456]
["bitfinex","SOLUSD",1672620260417,30.0,9.9196,9.9139,83.64507456]
["bitfinex","SOLUSD",1672620260960,18.28086494,9.9197,9.914,45.80730786]
["bitfinex","SOLUSD",1672620261374,18.28086494,9.9197,9.9141,235.23235429]
["bitfinex","SOLUSD",1672620261589,18.28086494,9.9197,9.9142,30.0]
["bitfinex","SOLUSD",1672620261797,23.4302,9.9204,9.9142,265.23235429]
["bitfinex","SOLUSD",1672620262022,23.4302,9.9204,9.9143,175.56664697]
["bitfinex","SOLUSD",1672620262222,23.4302,9.9204,9.9143,235.23235429]
["bitfinex","SOLUSD",1672620262422,23.4302,9.9204,9.9144,175.56664697]
["bitfinex","SOLUSD",1672620262847,23.4302,9.9204,9.9145,175.56664697]
["bitfinex","SOLUSD",1672620263279,23.4302,9.9204,9.9146,175.56664697]
["bitfinex","SOLUSD",1672620263597,23.4302,9.9204,9.9147,159.75933911]
["bitfinex","SOLUSD",1672620263803,18.28714294,9.9203,9.9147,159.75933911]
["bitfinex","SOLUSD",1672620264012,18.28714294,9.9203,9.9148,159.75933911]
["bitfinex","SOLUSD",1672620264543,18.28714294,9.9203,9.9149,159.75933911]
["bitfinex","SOLUSD",1672620264945,18.28714294,9.9203,9.915,159.75933911]
["bitfinex","SOLUSD",1672620265384,18.28714294,9.9203,9.9151,159.75933911]
["bitfinex","SOLUSD",1672620265899,18.28714294,9.9203,9.9152,159.75933911]
["bitfinex","SOLUSD",1672620266315,18.28714294,9.9203,9.9153,159.75933911]
["bitfinex","SOLUSD",1672620266743,18.28714294,9.9203,9.9154,159.75933911]
["bitfinex","SOLUSD",1672620267166,18.28714294,9.9203,9.9155,83.64507456]
["bitfinex","SOLUSD",1672620268951,18.28714294,9.9203,9.9155,159.75933911]
["bitfinex","SOLUSD",1672620269371,18.28714294,9.9203,9.9156,83.64507456]
["bitfinex","SOLUSD",1672620269807,30.0,9.9202,9.9156,83.64507456]
["bitfinex","SOLUSD",1672620270323,30.0,9.9202,9.9125,20.0]
["bitfinex","SOLUSD",1672620270517,5.81,9.92,9.9109,23.3295]
["bitfinex","SOLUSD",1672620270729,75.72,9.9199,9.911,20.0]
["bitfinex","SOLUSD",1672620270955,30.0,9.9198,9.911,20.0]
["bitfinex","SOLUSD",1672620271163,75.72,9.9197,9.911,20.0]
["bitfinex","SOLUSD",1672620271369,30.0,9.9196,9.911,20.0]
["bitfinex","SOLUSD",1672620271593,30.0,9.9194,9.911,103.64507456]
["bitfinex","SOLUSD",1672620271794,75.73,9.9193,9.911,103.64507456]
["bitfinex","SOLUSD",1672620272015,30.0,9.9192,9.911,103.64507456]
["bitfinex","SOLUSD",1672620272220,75.73,9.9191,9.911,103.64507456]
["bitfinex","SOLUSD",1672620272429,30.0,9.919,9.911,103.64507456]
["bitfinex","SOLUSD",1672620274634,18.2724931,9.9189,9.911,179.75933911]
["bitfinex","SOLUSD",1672620275673,18.2724931,9.9189,9.9111,30.0]
["bitfinex","SOLUSD",1672620275907,18.2724931,9.9189,9.9112,20.0]
["bitfinex","SOLUSD",1672620276214,18.2724931,9.9189,9.9113,30.0]
["bitfinex","SOLUSD",1672620276537,18.2724931,9.9189,9.9114,103.64507456]
["bitfinex","SOLUSD",1672620276723,18.2724931,9.9189,9.9115,30.0]
["bitfinex","SOLUSD",1672620276931,18.2724931,9.9189,9.9115,265.61171309]
["bitfinex","SOLUSD",1672620277147,18.2724931,9.9189,9.9116,159.75933911]
["bitfinex","SOLUSD",1672620277352,18.2724931,9.9189,9.9117,20.0]
["bitfinex","SOLUSD",1672620277676,18.2724931,9.9189,9.9118,30.0]
["bitfinex","SOLUSD",1672620277895,18.2724931,9.9189,9.9119,20.0]
["bitfinex","SOLUSD",1672620278214,18.2724931,9.9189,9.9119,195.56664697]
["bitfinex","SOLUSD",1672620278428,18.2724931,9.9189,9.912,175.56664697]
["bitfinex","SOLUSD",1672620278734,18.2724931,9.9189,9.9121,175.56664697]
["bitfinex","SOLUSD",1672620278951,18.2724931,9.9189,9.9121,195.56664697]
["bitfinex","SOLUSD",1672620279263,18.2724931,9.9189,9.9122,195.56664697]
["bitfinex","SOLUSD",1672620279460,18.2724931,9.9189,9.9122,175.56664697]
["bitfinex","SOLUSD",1672620279671,18.2724931,9.9189,9.9123,195.56664697]
["bitfinex","SOLUSD",1672620279871,18.2724931,9.9189,9.9123,175.56664697]
["bitfinex","SOLUSD",1672620280090,18.2724931,9.9189,9.9124,195.56664697]
["bitfinex","SOLUSD",1672620280295,18.2724931,9.9189,9.9125,20.0]
["bitfinex","SOLUSD",1672620280509,18.2724931,9.9189,9.9125,195.56664697]
["bitfinex","SOLUSD",1672620280733,18.2724931,9.9189,9.9126,175.56664697]
["bitfinex","SOLUSD",1672620281155,18.2724931,9.9189,9.9127,175.56664697]
["bitfinex","SOLUSD",1672620281473,18.2724931,9.9189,9.9128,175.56664697]
["bitfinex","SOLUSD",1672620281889,18.2724931,9.9189,9.9129,175.56664697]
["bitfinex","SOLUSD",1672620282293,18.2724931,9.9189,9.913,175.56664697]
["bitfinex","SOLUSD",1672620282833,18.2724931,9.9189,9.9131,99.45238242]
["bitfinex","SOLUSD",1672620283246,18.2724931,9.9189,9.9132,99.45238242]
["bitfinex","SOLUSD",1672620283665,18.2724931,9.9189,9.9133,99.45238242]
["bitfinex","SOLUSD",1672620284096,18.2724931,9.9189,9.9134,83.64507456]
["bitfinex","SOLUSD",1672620285442,18.2724931,9.9189,9.9135,15.80730786]
["bitfinex","SOLUSD",1672620285783,18.2724931,9.9189,9.9136,83.64507456]
["bitfinex","SOLUSD",1672620285971,18.2724931,9.9189,9.9136,159.75933911]
["bitfinex","SOLUSD",1672620286186,18.2724931,9.9189,9.9137,91.92157241]
["bitfinex","SOLUSD",1672620286403,18.2724931,9.9189,9.9137,175.56664697]
["bitfinex","SOLUSD",1672620286611,18.2724931,9.9189,9.9138,175.56664697]
["bitfinex","SOLUSD",1672620286814,114.84,9.9216,9.9139,30.0]
["bitfinex","SOLUSD",1672620287144,114.84,9.9216,9.914,15.80730786]
["bitfinex","SOLUSD",1672620287364,114.84,9.9216,9.9141,30.0]
["bitfinex","SOLUSD",1672620287676,113.7312,9.9215,9.9142,15.80730786]
["bitfinex","SOLUSD",1672620287862,18.28714294,9.9203,9.9142,231.41902095]
["bitfinex","SOLUSD",1672620288072,18.28714294,9.9203,9.9143,245.61171309]
["bitfinex","SOLUSD",1672620288283,18.28714294,9.9203,9.9143,261.41902095]
["bitfinex","SOLUSD",1672620288495,18.28714294,9.9203,9.9145,30.0]
["bitfinex","SOLUSD",1672620288932,18.28714294,9.9203,9.9147,30.0]
["bitfinex","SOLUSD",1672620289239,18.28714294,9.9203,9.9148,147.77394639]
["bitfinex","SOLUSD",1672620289458,18.28714294,9.9203,9.9149,30.0]
["bitfinex","SOLUSD",1672620289662,18.28714294,9.9203,9.9149,261.41902095]
["bitfinex","SOLUSD",1672620289863,18.28714294,9.9203,9.9151,30.0]
["bitfinex","SOLUSD",1672620290280,18.28714294,9.9203,9.9153,30.0]
["bitfinex","SOLUSD",1672620290710,18.28714294,9.9203,9.9155,30.0]
["bitfinex","SOLUSD",1672620291248,18.28714294,9.9203,9.9157,30.0]
["bitfinex","SOLUSD",1672620291558,18.28714294,9.9203,9.9158,215.61171309]
["bitfinex","SOLUSD",1672620291866,18.28714294,9.9203,9.9159,76.11426455]
["bitfinex","SOLUSD",1672620292084,18.28714294,9.9203,9.9159,159.75933911]
["bitfinex","SOLUSD",1672620292398,18.28714294,9.9203,9.916,159.75933911]
["bitfinex","SOLUSD",1672620292816,18.28714294,9.9203,9.9161,159.75933911]
["bitfinex","SOLUSD",1672620293135,18.28714294,9.9203,9.9162,159.75933911]
["bitfinex","SOLUSD",1672620293540,18.28714294,9.9203,9.9163,159.75933911]
["bitfinex","SOLUSD",1672620293989,18.28714294,9.9203,9.9164,159.75933911]
["bitfinex","SOLUSD",1672620294380,18.28714294,9.9203,9.9165,159.75933911]
["bitfinex","SOLUSD",1672620294707,18.28714294,9.9203,9.9166,159.75933911]
["bitfinex","SOLUSD",1672620295104,18.28714294,9.9203,9.9167,159.75933911]
["bitfinex","SOLUSD",1672620295552,18.28714294,9.9203,9.9168,159.75933911]
["bitfinex","SOLUSD",1672620295973,18.28714294,9.9203,9.9169,159.75933911]
["bitfinex","SOLUSD",1672620296366,18.28714294,9.9203,9.917,159.75933911]
["bitfinex","SOLUSD",1672620296799,18.28714294,9.9203,9.9171,159.75933911]
["bitfinex","SOLUSD",1672620297217,18.28714294,9.9203,9.9172,159.75933911]
["bitfinex","SOLUSD",1672620297656,18.28714294,9.9203,9.9173,159.75933911]
["bitfinex","SOLUSD",1672620298057,18.28714294,9.9203,9.9174,159.75933911]
["bitfinex","SOLUSD",1672620298477,18.28714294,9.9203,9.9175,159.75933911]
["bitfinex","SOLUSD",1672620298904,18.28714294,9.9203,9.9176,159.75933911]
["bitfinex","SOLUSD",1672620299342,18.28714294,9.9203,9.9177,159.75933911]
["bitfinex","SOLUSD",1672620299751,18.28714294,9.9203,9.9178,159.75933911]
["bitfinex","SOLUSD",1672620299971,18.28714294,9.9203,9.9178,113.58983743]
["bitfinex","SOLUSD",1672620300292,18.28714294,9.9203,9.9179,159.75933911]
["bitfinex","SOLUSD",1672620300697,18.28714294,9.9203,9.918,83.64507456]
["bitfinex","SOLUSD",1672620305965,18.28714294,9.9203,9.9181,143.77258958]
["bitfinex","SOLUSD",1672620306174,18.28714294,9.9203,9.9183,30.0]
["bitfinex","SOLUSD",1672620306372,18.28714294,9.9203,9.9184,20.0]
["bitfinex","SOLUSD",1672620306581,30.0,9.9286,9.9184,191.56529016]
["bitfinex","SOLUSD",1672620306911,75.66,9.9283,9.92,5.81]
["bitfinex","SOLUSD",1672620307341,30.0,9.9286,9.9201,211.61035628]
["bitfinex","SOLUSD",1672620307656,30.0,9.9286,9.9202,55.85237398]
["bitfinex","SOLUSD",1672620307846,18.3477911,9.9261,9.9202,139.49744854]
["bitfinex","SOLUSD",1672620308050,18.3477911,9.9261,9.9203,83.64507456]
["bitfinex","SOLUSD",1672620308266,30.0,9.926,9.9204,20.0]
["bitfinex","SOLUSD",1672620308486,30.0,9.926,9.9204,75.85237398]
["bitfinex","SOLUSD",1672620308698,30.0,9.926,9.9205,139.49744854]
["bitfinex","SOLUSD",1672620308907,18.3477911,9.9261,9.9206,20.0]
["bitfinex","SOLUSD",1672620309128,18.3477911,9.9261,9.9206,159.49744854]
["bitfinex","SOLUSD",1672620309445,18.3477911,9.9261,9.9207,139.49744854]
["bitfinex","SOLUSD",1672620309658,18.3477911,9.9261,9.9208,20.0]
["bitfinex","SOLUSD",1672620309847,18.3477911,9.9261,9.9208,103.64507456]
["bitfinex","SOLUSD",1672620310280,18.3477911,9.9261,9.9209,83.64507456]
["bitfinex","SOLUSD",1672620310501,18.3477911,9.9261,9.921,20.0]
["bitfinex","SOLUSD",1672620311127,18.3477911,9.9261,9.921,103.64507456]
["bitfinex","SOLUSD",1672620311745,30.0,9.9286,9.921,103.64507456]
["bitfinex","SOLUSD",1672620312706,18.35615081,9.9269,9.921,103.64507456]
["bitfinex","SOLUSD",1672620312903,30.0,9.9268,9.921,103.64507456]
["bitfinex","SOLUSD",1672620313116,18.35615081,9.9269,9.9211,30.0]
["bitfinex","SOLUSD",1672620313319,18.35615081,9.9269,9.9212,20.0]
["bitfinex","SOLUSD",1672620313527,18.35615081,9.9269,9.9213,30.0]
["bitfinex","SOLUSD",1672620313741,18.35615081,9.9269,9.9214,20.0]
["bitfinex","SOLUSD",1672620313953,18.35615081,9.9269,9.9214,103.64507456]
["bitfinex","SOLUSD",1672620314171,18.35615081,9.9269,9.9215,83.64507456]
["bitfinex","SOLUSD",1672620314368,18.35615081,9.9269,9.9216,20.0]
["bitfinex","SOLUSD",1672620314577,30.0,9.9286,9.9216,20.0]
["bitfinex","SOLUSD",1672620314804,30.0,9.9286,9.9217,83.64507456]
["bitfinex","SOLUSD",1672620315012,30.0,9.9286,9.9218,20.0]
["bitfinex","SOLUSD",1672620315421,30.0,9.9286,9.9219,83.64507456]
["bitfinex","SOLUSD",1672620315750,18.37286617,9.9285,9.922,20.0]
["bitfinex","SOLUSD",1672620316159,18.37286617,9.9285,9.9221,115.49173317]
["bitfinex","SOLUSD",1672620316371,18.37286617,9.9285,9.9223,30.0]
["bitfinex","SOLUSD",1672620316591,18.37286617,9.9285,9.9224,20.0]
["bitfinex","SOLUSD",1672620316899,22.9477,9.9298,9.9225,30.0]
["bitfinex","SOLUSD",1672620317120,22.9477,9.9297,9.9226,20.0]
["bitfinex","SOLUSD",1672620317311,22.9477,9.9297,9.9227,30.0]
["bitfinex","SOLUSD",1672620317515,22.9477,9.9297,9.9227,129.45238242]
["bitfinex","SOLUSD",1672620317730,22.9477,9.9297,9.9229,30.0]
["bitfinex","SOLUSD",1672620317938,24.9221,9.9296,9.9229,30.0]
["bitfinex","SOLUSD",1672620318147,24.9221,9.9296,9.9231,30.0]
["bitfinex","SOLUSD",1672620318568,24.9221,9.9296,9.9232,224.98918171]
["bitfinex","SOLUSD",1672620318780,18.38331054,9.9295,9.9233,30.0]
["bitfinex","SOLUSD",1672620319018,18.38331054,9.9295,9.9233,254.98918171]
["bitfinex","SOLUSD",1672620319205,18.38331054,9.9295,9.9235,30.0]
["bitfinex","SOLUSD",1672620319625,18.38331054,9.9295,9.9237,30.0]
["bitfinex","SOLUSD",1672620319938,18.38331054,9.9295,9.9238,224.98918171]
["bitfinex","SOLUSD",1672620320272,18.38331054,9.9295,9.9237,30.0]
["bitfinex","SOLUSD",1672620320273,18.38331054,9.9295,9.9239,254.98918171]
["bitfinex","SOLUSD",1672620320673,18.38331054,9.9295,9.924,153.32949987]
["bitfinex","SOLUSD",1672620321093,18.38331054,9.9295,9.9241,153.32949987]
["bitfinex","SOLUSD",1672620321316,18.38331054,9.9295,9.9242,3.548]
["bitfinex","SOLUSD",1672620321631,18.38331054,9.9295,9.9243,69.68442531]
["bitfinex","SOLUSD",1672620321836,17.38331054,9.9295,9.9244,30.0]
["bitfinex","SOLUSD",1672620322158,17.38331054,9.9295,9.9242,3.548]
["bitfinex","SOLUSD",1672620322159,17.38331054,9.9295,9.9245,69.68442531]
["bitfinex","SOLUSD",1672620322369,17.38331054,9.9295,9.9245,153.32949987]
["bitfinex","SOLUSD",1672620322561,17.38331054,9.9295,9.9247,30.0]
["bitfinex","SOLUSD",1672620322890,17.38331054,9.9295,9.9248,83.64507456]
["bitfinex","SOLUSD",1672620323109,17.38331054,9.9295,9.9249,30.0]
["bitfinex","SOLUSD",1672620323416,17.38331054,9.9295,9.925,83.64507456]
["bitfinex","SOLUSD",1672620323630,17.38331054,9.9295,9.9251,30.0]
["bitfinex","SOLUSD",1672620323843,17.38331054,9.9295,9.9251,115.49173317]
["bitfinex","SOLUSD",1672620324035,17.38331054,9.9295,9.9252,169.13680773]
["bitfinex","SOLUSD",1672620324248,17.38331054,9.9295,9.9252,153.32949987]
["bitfinex","SOLUSD",1672620326562,17.38331054,9.9295,9.9253,83.64507456]
["bitfinex","SOLUSD",1672620327615,17.38331054,9.9295,9.9253,153.32949987]
["bitfinex","SOLUSD",1672620328036,17.38331054,9.9295,9.9254,83.64507456]
["bitfinex","SOLUSD",1672620328682,30.0,9.9294,9.9254,83.64507456]
["bitfinex","SOLUSD",1672620329725,18.2978885,9.9293,9.9254,83.64507456]
["bitfinex","SOLUSD",1672620329949,30.0,9.9292,9.9254,83.64507456]
["bitfinex","SOLUSD",1672620331099,18.2978885,9.9293,9.9254,83.64507456]
["bitfinex","SOLUSD",1672620331922,30.0,9.9292,9.9254,83.64507456]
["bitfinex","SOLUSD",1672620332346,18.2978885,9.9293,9.9254,83.64507456]
["bitfinex","SOLUSD",1672620332661,18.2978885,9.9293,9.9254,153.32949987]
["bitfinex","SOLUSD",1672620333096,18.2978885,9.9293,9.9255,83.64507456]
["bitfinex","SOLUSD",1672620335184,18.2978885,9.9293,9.9256,30.0]
["bitfinex","SOLUSD",1672620335407,18.2978885,9.9293,9.9255,83.64507456]
["bitfinex","SOLUSD",1672620335615,18.2978885,9.9293,9.9258,30.0]
["bitfinex","SOLUSD",1672620335933,18.2978885,9.9293,9.9259,99.45238242]
["bitfinex","SOLUSD",1672620336352,18.2978885,9.9293,9.926,99.45238242]
["bitfinex","SOLUSD",1672620336766,18.2978885,9.9293,9.9261,15.80730786]
["bitfinex","SOLUSD",1672620339303,18.2978885,9.9293,9.9261,99.45238242]
["bitfinex","SOLUSD",1672620339805,18.2978885,9.9293,9.9261,83.64507456]
["bitfinex","SOLUSD",1672620342663,30.0,9.9292,9.9261,83.64507456]
["bitfinex","SOLUSD",1672620343487,18.2978885,9.9293,9.9261,83.64507456]
["bitfinex","SOLUSD",1672620343820,30.0,9.929,9.9261,83.64507456]
["bitfinex","SOLUSD",1672620344240,20.98516559,9.9291,9.9261,83.64507456]
["bitfinex","SOLUSD",1672620345585,24.9221,9.9296,9.9262,15.80730786]
["bitfinex","SOLUSD",1672620345907,24.9221,9.9296,9.9263,83.64507456]
["bitfinex","SOLUSD",1672620347818,20.98923475,9.9295,9.9263,83.64507456]
["bitfinex","SOLUSD",1672620350011,20.98923475,9.9295,9.9264,30.0]
["bitfinex","SOLUSD",1672620350440,20.98923475,9.9295,9.9265,158.78083321]
["bitfinex","SOLUSD",1672620350965,20.98923475,9.9295,9.9266,158.78083321]
["bitfinex","SOLUSD",1672620351174,20.98923475,9.9295,9.9266,114.52295913]
["bitfinex","SOLUSD",1672620351366,20.98923475,9.9295,9.9267,158.78083321]
["bitfinex","SOLUSD",1672620351792,20.98923475,9.9295,9.9268,75.13575865]
["bitfinex","SOLUSD",1672620352626,20.98923475,9.9295,9.9269,79.80939214]
["bitfinex","SOLUSD",1672620353064,20.98923475,9.9295,9.927,75.13575865]
["bitfinex","SOLUSD",1672620357067,20.98923475,9.9295,9.927,154.94515079]
["bitfinex","SOLUSD",1672620357584,20.98923475,9.9295,9.9271,75.13575865]
["bitfinex","SOLUSD",1672620361680,20.98923475,9.9295,9.9271,154.94515079]
["bitfinex","SOLUSD",1672620362093,20.98923475,9.9295,9.9272,75.13575865]
["bitfinex","SOLUSD",1672620363798,19.98923475,9.9295,9.9272,75.13575865]
["bitfinex","SOLUSD",1672620364323,19.98923475,9.9295,9.9273,79.80939214]
["bitfinex","SOLUSD",1672620364846,19.98923475,9.9295,9.9274,75.13575865]
["bitfinex","SOLUSD",1672620367560,19.98923475,9.9295,9.9274,154.94515079]
["bitfinex","SOLUSD",1672620367891,19.98923475,9.9295,9.9275,75.13575865]
["bitfinex","SOLUSD",1672620368300,19.98923475,9.9295,9.9276,79.80939214]
["bitfinex","SOLUSD",1672620368731,19.98923475,9.9295,9.9277,75.13575865]
["bitfinex","SOLUSD",1672620369140,19.98923475,9.9295,9.9278,79.80939214]
["bitfinex","SOLUSD",1672620369673,19.98923475,9.9295,9.9279,75.13575865]
["bitfinex","SOLUSD",1672620369996,135.59010141,9.9304,9.9279,75.13575865]
["bitfinex","SOLUSD",1672620370204,20.90590141,9.9304,9.9279,75.13575865]
["bitfinex","SOLUSD",1672620372937,20.90590141,9.9304,9.9279,154.94515079]
["bitfinex","SOLUSD",1672620373462,20.90590141,9.9304,9.928,75.13575865]
["bitfinex","SOLUSD",1672620373968,20.90590141,9.9304,9.9281,15.80730786]
["bitfinex","SOLUSD",1672620376937,20.90590141,9.9304,9.928,75.13575865]
["bitfinex","SOLUSD",1672620379460,20.90590141,9.9304,9.928,154.94515079]
["bitfinex","SOLUSD",1672620379783,20.90590141,9.9304,9.9281,15.80730786]
["bitfinex","SOLUSD",1672620381334,20.90590141,9.9304,9.9281,95.6167]
["bitfinex","SOLUSD",1672620381873,20.90590141,9.9304,9.9282,75.13575865]
["bitfinex","SOLUSD",1672620382197,20.90590141,9.9304,9.9283,79.80939214]
["bitfinex","SOLUSD",1672620382388,20.90590141,9.9304,9.9283,95.6167]
["bitfinex","SOLUSD",1672620382599,20.90590141,9.9304,9.9284,15.80730786]
["bitfinex","SOLUSD",1672620385552,20.90590141,9.9304,9.9285,30.0]
["bitfinex","SOLUSD",1672620385773,30.0,9.9473,9.9286,20.0]
["bitfinex","SOLUSD",1672620386087,133.797,9.9399,9.9301,30.0]
["bitfinex","SOLUSD",1672620386283,30.0,9.9437,9.9303,30.0]
["bitfinex","SOLUSD",1672620386496,30.0,9.9437,9.9303,1.07304402]
["bitfinex","SOLUSD",1672620386497,30.0,9.9435,9.9303,1.07304402]
["bitfinex","SOLUSD",1672620386817,30.0,9.9433,9.9305,30.0]
["bitfinex","SOLUSD",1672620387031,75.54,9.9432,9.9305,30.0]
["bitfinex","SOLUSD",1672620387343,30.0,9.9431,9.9307,30.0]
["bitfinex","SOLUSD",1672620387562,30.0,9.9429,9.9307,30.0]
["bitfinex","SOLUSD",1672620387874,30.0,9.9427,9.9309,30.0]
["bitfinex","SOLUSD",1672620388078,75.55,9.9426,9.9309,30.0]
["bitfinex","SOLUSD",1672620388276,30.0,9.9425,9.931,246.6914993]
["bitfinex","SOLUSD",1672620388482,30.0,9.9423,9.9311,30.0]
["bitfinex","SOLUSD",1672620388700,75.55,9.9422,9.9311,256.6914993]
["bitfinex","SOLUSD",1672620388926,30.0,9.9421,9.9313,30.0]
["bitfinex","SOLUSD",1672620389156,75.55,9.942,9.9314,20.0]
["bitfinex","SOLUSD",1672620389347,30.0,9.9419,9.9315,30.0]
["bitfinex","SOLUSD",1672620389563,75.55,9.9418,9.9316,20.0]
["bitfinex","SOLUSD",1672620389875,30.0,9.9417,9.9317,30.0]
["bitfinex","SOLUSD",1672620390080,30.0,9.9415,9.9318,20.0]
["bitfinex","SOLUSD",1672620390273,30.0,9.9415,9.9319,30.0]
["bitfinex","SOLUSD",1672620390274,75.56,9.9414,9.9319,30.0]
["bitfinex","SOLUSD",1672620390477,30.0,9.9413,9.932,20.0]
["bitfinex","SOLUSD",1672620390692,30.0,9.9411,9.932,110.94306651]
["bitfinex","SOLUSD",1672620390910,30.0,9.9411,9.9321,151.55574065]
["bitfinex","SOLUSD",1672620390911,30.0,9.9409,9.9321,151.55574065]
["bitfinex","SOLUSD",1672620391218,30.0,9.9407,9.9323,30.0]
["bitfinex","SOLUSD",1672620391543,30.0,9.9405,9.9324,246.6914993]
["bitfinex","SOLUSD",1672620391763,75.57,9.9404,9.9324,246.6914993]
["bitfinex","SOLUSD",1672620391969,30.0,9.9403,9.9325,226.6914993]
["bitfinex","SOLUSD",1672620392168,30.0,9.9401,9.9326,20.0]
["bitfinex","SOLUSD",1672620392378,30.0,9.9401,9.9326,246.6914993]
["bitfinex","SOLUSD",1672620392587,23.651,9.94,9.9327,256.6914993]
["bitfinex","SOLUSD",1672620393044,23.651,9.94,9.9328,226.6914993]
["bitfinex","SOLUSD",1672620393234,30.0,9.9398,9.9328,226.6914993]
["bitfinex","SOLUSD",1672620393448,23.651,9.9397,9.9329,226.6914993]
["bitfinex","SOLUSD",1672620393988,23.651,9.9397,9.933,226.6914993]
["bitfinex","SOLUSD",1672620394175,23.651,9.9396,9.933,226.6914993]
["bitfinex","SOLUSD",1672620394383,23.651,9.9396,9.9331,226.6914993]
["bitfinex","SOLUSD",1672620394804,23.651,9.9395,9.9332,146.88210716]
["bitfinex","SOLUSD",1672620395349,23.651,9.9395,9.9333,146.88210716]
["bitfinex","SOLUSD",1672620395565,23.651,9.9395,9.9334,30.0]
["bitfinex","SOLUSD",1672620395772,23.651,9.9395,9.9334,151.55574065]
["bitfinex","SOLUSD",1672620395773,19.2643502,9.9394,9.9334,151.55574065]
["bitfinex","SOLUSD",1672620396089,19.2643502,9.9394,9.9335,71.74634851]
["bitfinex","SOLUSD",1672620396289,22.7981,9.9393,9.9335,71.74634851]
["bitfinex","SOLUSD",1672620396494,22.7981,9.9393,9.9336,71.74634851]
["bitfinex","SOLUSD",1672620396909,22.7981,9.9393,9.9337,101.74634851]
["bitfinex","SOLUSD",1672620397119,22.7981,9.9393,9.9337,166.92042133]
["bitfinex","SOLUSD",1672620397352,22.7981,9.9393,9.9338,206.15751116]
["bitfinex","SOLUSD",1672620397568,22.7981,9.9393,9.9339,30.0]
["bitfinex","SOLUSD",1672620397751,22.7981,9.9393,9.9339,240.64684449]
["bitfinex","SOLUSD",1672620397962,22.7981,9.9393,9.934,141.40975466]
["bitfinex","SOLUSD",1672620398395,22.7981,9.9393,9.9341,76.23568184]
["bitfinex","SOLUSD",1672620398802,22.7981,9.9393,9.9342,106.23568184]
["bitfinex","SOLUSD",1672620399232,22.7981,9.9393,9.9344,30.0]
["bitfinex","SOLUSD",1672620399427,19.2643502,9.9394,9.9344,30.0]
["bitfinex","SOLUSD",1672620399639,19.26231972,9.9461,9.9345,230.64684449]
["bitfinex","SOLUSD",1672620399868,19.26231972,9.9461,9.94,5.81]
["bitfinex","SOLUSD",1672620400276,19.26231972,9.9461,9.9401,96.23568184]
["bitfinex","SOLUSD",1672620400694,19.26231972,9.9461,9.9402,76.23568184]
["bitfinex","SOLUSD",1672620400904,19.26231972,9.9461,9.9403,20.0]
["bitfinex","SOLUSD",1672620401125,19.26231972,9.9461,9.9403,96.23568184]
["bitfinex","SOLUSD",1672620401330,19.26231972,9.9461,9.9404,76.23568184]
["bitfinex","SOLUSD",1672620401543,19.26231972,9.9461,9.9405,50.0]
["bitfinex","SOLUSD",1672620401751,19.26231972,9.9461,9.9405,191.40975466]
["bitfinex","SOLUSD",1672620401964,19.26231972,9.9461,9.9407,30.0]
["bitfinex","SOLUSD",1672620402172,19.26231972,9.9461,9.9408,20.0]
["bitfinex","SOLUSD",1672620402373,19.26231972,9.9461,9.9409,30.0]
["bitfinex","SOLUSD",1672620402594,19.26231972,9.9461,9.9411,30.0]
["bitfinex","SOLUSD",1672620402914,19.26231972,9.9461,9.9412,20.0]
["bitfinex","SOLUSD",1672620403225,19.26231972,9.9461,9.9413,30.0]
["bitfinex","SOLUSD",1672620403439,19.26231972,9.9461,9.9414,20.0]
["bitfinex","SOLUSD",1672620403764,141.2469,9.9485,9.9415,30.0]
["bitfinex","SOLUSD",1672620403949,141.2469,9.9485,9.9415,106.23568184]
["bitfinex","SOLUSD",1672620404169,30.0,9.9484,9.9416,35.80730786]
["bitfinex","SOLUSD",1672620404378,141.2469,9.9485,9.9416,96.23568184]
["bitfinex","SOLUSD",1672620404596,23.0253,9.9483,9.9418,30.0]
["bitfinex","SOLUSD",1672620404814,23.0253,9.9483,9.9417,76.23568184]
["bitfinex","SOLUSD",1672620404815,23.0253,9.9483,9.9419,20.0]
["bitfinex","SOLUSD",1672620405131,23.0253,9.9483,9.9419,96.23568184]
["bitfinex","SOLUSD",1672620405326,30.0,9.9481,9.942,76.23568184]
["bitfinex","SOLUSD",1672620405538,23.0253,9.9482,9.9421,20.0]
["bitfinex","SOLUSD",1672620405749,23.0253,9.9482,9.9422,30.0]
["bitfinex","SOLUSD",1672620405966,30.0,9.9481,9.9423,20.0]
["bitfinex","SOLUSD",1672620406291,30.0,9.9481,9.9423,96.23568184]
["bitfinex","SOLUSD",1672620406481,30.0,9.9481,9.9424,76.23568184]
["bitfinex","SOLUSD",1672620406897,75.51,9.948,9.9425,96.23568184]
["bitfinex","SOLUSD",1672620407233,30.0,9.9479,9.9426,76.23568184]
["bitfinex","SOLUSD",1672620407429,30.0,9.9479,9.9426,96.23568184]
["bitfinex","SOLUSD",1672620407641,30.0,9.9479,9.9427,15.80730786]
["bitfinex","SOLUSD",1672620407857,49.35057039,9.9479,9.9427,15.80730786]
["bitfinex","SOLUSD",1672620408579,49.35057039,9.9479,9.9326,75.03421728]
["bitfinex","SOLUSD",1672620408580,30.0,9.9477,9.9344,30.0]
["bitfinex","SOLUSD",1672620408795,30.0,9.9477,9.93,29.07]
["bitfinex","SOLUSD",1672620408796,95.51,9.9476,9.9301,30.0]
["bitfinex","SOLUSD",1672620409106,95.51,9.9476,9.9311,51.15830798]
["bitfinex","SOLUSD",1672620409107,30.0,9.9475,9.9311,51.15830798]
["bitfinex","SOLUSD",1672620409323,30.0,9.9473,9.9312,20.0]
["bitfinex","SOLUSD",1672620409533,75.51,9.9472,9.9312,99.03839812]
["bitfinex","SOLUSD",1672620409746,50.0,9.9471,9.9313,130.1967061]
["bitfinex","SOLUSD",1672620409943,30.0,9.9469,9.9314,20.0]
["bitfinex","SOLUSD",1672620410155,95.52,9.9468,9.9315,30.0]
["bitfinex","SOLUSD",1672620410364,30.0,9.9467,9.9316,20.0]
["bitfinex","SOLUSD",1672620410586,30.0,9.9465,9.9316,15.80730786]
["bitfinex","SOLUSD",1672620410805,30.0,9.9463,9.9316,51.15830798]
["bitfinex","SOLUSD",1672620410994,30.0,9.9461,9.9317,66.96561584]
["bitfinex","SOLUSD",1672620411206,75.52,9.946,9.9317,66.96561584]
["bitfinex","SOLUSD",1672620411412,30.0,9.9459,9.9318,66.96561584]
["bitfinex","SOLUSD",1672620411635,30.0,9.9457,9.9318,66.96561584]
["bitfinex","SOLUSD",1672620411857,75.53,9.9456,9.9319,86.96561584]
["bitfinex","SOLUSD",1672620412042,30.0,9.9455,9.932,30.0]
["bitfinex","SOLUSD",1672620412255,30.0,9.9453,9.9321,20.0]
["bitfinex","SOLUSD",1672620412466,75.53,9.9452,9.9321,86.96561584]
["bitfinex","SOLUSD",1672620412670,30.0,9.9451,9.9321,35.80730786]
["bitfinex","SOLUSD",1672620412899,30.0,9.9449,9.9323,30.0]
["bitfinex","SOLUSD",1672620413111,75.53,9.9448,9.9324,20.0]
["bitfinex","SOLUSD",1672620413315,75.53,9.9448,9.9324,35.80730786]
["bitfinex","SOLUSD",1672620413316,30.0,9.9447,9.9324,35.80730786]
["bitfinex","SOLUSD",1672620413527,30.0,9.9445,9.9325,15.80730786]
["bitfinex","SOLUSD",1672620413850,75.54,9.9444,9.9326,20.0]
["bitfinex","SOLUSD",1672620414041,30.0,9.9443,9.9326,20.0]
["bitfinex","SOLUSD",1672620414253,30.0,9.9441,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620414471,30.0,9.9439,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620414677,75.54,9.9438,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620414902,30.0,9.9437,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620415219,30.0,9.9435,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620415407,75.54,9.9434,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620415617,30.0,9.9433,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620415827,30.0,9.9431,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620416052,30.0,9.9429,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620416272,75.55,9.9428,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620416461,30.0,9.9427,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620416671,30.0,9.9425,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620416889,30.0,9.9423,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620417106,75.55,9.9422,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620417420,30.0,9.9421,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620417638,30.0,9.9419,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620417834,30.0,9.9417,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620418040,75.56,9.9416,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620418253,30.0,9.9415,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620418458,30.0,9.9413,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620418668,75.56,9.9412,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620418879,30.0,9.9411,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620419113,30.0,9.9409,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620419324,75.56,9.9408,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620419637,30.0,9.9407,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620419960,30.0,9.9405,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620420173,30.0,9.9403,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620420359,75.57,9.9402,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620420692,30.0,9.9401,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620420902,75.57,9.94,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620421216,30.0,9.9399,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620421407,30.0,9.9397,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620421621,75.57,9.9396,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620421956,30.0,9.9395,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620422272,30.0,9.9393,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620422488,30.0,9.9391,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620422678,75.58,9.939,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620422891,30.0,9.9389,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620423934,30.0,9.9387,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620424668,105.58,9.9387,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620425634,130.3837,9.9387,9.9327,15.80730786]
["bitfinex","SOLUSD",1672620426998,130.3837,9.9387,9.9326,20.0]
["bitfinex","SOLUSD",1672620427211,130.3837,9.9387,9.9297,20.0]
["bitfinex","SOLUSD",1672620427421,30.0,9.9385,9.9297,20.0]
["bitfinex","SOLUSD",1672620427610,30.0,9.9383,9.9298,15.80730786]
["bitfinex","SOLUSD",1672620427828,75.58,9.9382,9.9299,20.0]
["bitfinex","SOLUSD",1672620428051,100.3837,9.9382,9.9299,20.0]
["bitfinex","SOLUSD",1672620428236,100.3837,9.9382,9.9297,20.0]
["bitfinex","SOLUSD",1672620428452,30.0,9.9381,9.9295,20.0]
["bitfinex","SOLUSD",1672620428657,75.58,9.938,9.9295,20.0]
["bitfinex","SOLUSD",1672620428887,75.58,9.938,9.9289,51.15830798]
["bitfinex","SOLUSD",1672620428888,30.0,9.9379,9.929,20.0]
["bitfinex","SOLUSD",1672620429084,30.0,9.9377,9.929,20.0]
["bitfinex","SOLUSD",1672620429307,75.59,9.9376,9.929,20.0]
["bitfinex","SOLUSD",1672620429520,30.0,9.9375,9.929,20.0]
["bitfinex","SOLUSD",1672620429849,30.0,9.9373,9.929,20.0]
["bitfinex","SOLUSD",1672620430038,75.59,9.9372,9.929,20.0]
["bitfinex","SOLUSD",1672620430243,30.0,9.9371,9.929,20.0]
["bitfinex","SOLUSD",1672620430454,30.0,9.9369,9.929,20.0]
["bitfinex","SOLUSD",1672620430662,30.0,9.9367,9.929,20.0]
["bitfinex","SOLUSD",1672620430898,75.59,9.9366,9.929,20.0]
["bitfinex","SOLUSD",1672620431111,30.0,9.9365,9.929,20.0]
["bitfinex","SOLUSD",1672620431328,75.6,9.9364,9.929,20.0]
["bitfinex","SOLUSD",1672620431630,30.0,9.9363,9.929,20.0]
["bitfinex","SOLUSD",1672620431845,30.0,9.9361,9.929,20.0]
["bitfinex","SOLUSD",1672620432031,30.0,9.9359,9.929,20.0]
["bitfinex","SOLUSD",1672620432244,30.0,9.9357,9.929,20.0]
["bitfinex","SOLUSD",1672620432459,75.6,9.9356,9.929,20.0]
["bitfinex","SOLUSD",1672620432682,30.0,9.9355,9.929,20.0]
["bitfinex","SOLUSD",1672620433300,30.0,9.9355,9.9291,15.80730786]
["bitfinex","SOLUSD",1672620433613,30.0,9.9355,9.9292,20.0]
["bitfinex","SOLUSD",1672620433941,30.0,9.9355,9.9293,15.80730786]
["bitfinex","SOLUSD",1672620434346,30.0,9.9353,9.9294,20.0]
["bitfinex","SOLUSD",1672620434561,75.61,9.9352,9.9294,20.0]
["bitfinex","SOLUSD",1672620434767,30.0,9.9351,9.9295,15.80730786]
["bitfinex","SOLUSD",1672620434973,30.0,9.9349,9.9295,15.80730786]
["bitfinex","SOLUSD",1672620435194,30.0,9.9349,9.9296,20.0]
["bitfinex","SOLUSD",1672620435611,30.0,9.9349,9.9297,15.80730786]
["bitfinex","SOLUSD",1672620435821,30.0,9.9349,9.9298,20.0]
["bitfinex","SOLUSD",1672620435822,30.0,9.9347,9.9298,20.0]
["bitfinex","SOLUSD",1672620436258,30.0,9.9347,9.9299,15.80730786]
["bitfinex","SOLUSD",1672620436887,30.0,9.9347,9.93,20.0]
["bitfinex","SOLUSD",1672620437204,30.0,9.9347,9.9301,15.80730786]
["bitfinex","SOLUSD",1672620437398,30.0,9.9347,9.9302,20.0]
["bitfinex","SOLUSD",1672620437823,30.0,9.9347,9.9303,15.80730786]
["bitfinex","SOLUSD",1672620438236,30.0,9.9347,9.9304,20.0]
["bitfinex","SOLUSD",1672620438674,30.0,9.9347,9.9305,15.80730786]
["bitfinex","SOLUSD",1672620438871,30.0,9.9347,9.9306,20.0]
["bitfinex","SOLUSD",1672620439399,30.0,9.9347,9.9307,15.80730786]
["bitfinex","SOLUSD",1672620439809,19.21559598,9.9346,9.9308,20.0]
["bitfinex","SOLUSD",1672620440236,19.21559598,9.9346,9.9309,15.80730786]
["bitfinex","SOLUSD",1672620440462,30.0,9.9345,9.9309,15.80730786]
["bitfinex","SOLUSD",1672620440865,30.0,9.9345,9.931,20.0]
["bitfinex","SOLUSD",1672620441280,30.0,9.9345,9.9311,15.80730786]
["bitfinex","SOLUSD",1672620441923,30.0,9.9345,9.9312,20.0]
["bitfinex","SOLUSD",1672620442338,30.0,9.9345,9.9313,15.80730786]
["bitfinex","SOLUSD",1672620442760,30.0,9.9345,9.9314,20.0]
["bitfinex","SOLUSD",1672620443182,30.0,9.9345,9.9315,15.80730786]
["bitfinex","SOLUSD",1672620443386,30.0,9.9345,9.9316,20.0]
["bitfinex","SOLUSD",1672620443802,30.0,9.9345,9.9317,15.80730786]
["bitfinex","SOLUSD",1672620444032,19.21356353,9.9344,9.9317,15.80730786]
["bitfinex","SOLUSD",1672620444349,19.21356353,9.9344,9.9318,20.0]
["bitfinex","SOLUSD",1672620444763,19.21356353,9.9344,9.9319,15.80730786]
["bitfinex","SOLUSD",1672620445296,19.21356353,9.9344,9.932,20.0]
["bitfinex","SOLUSD",1672620445701,19.21356353,9.9344,9.9321,15.80730786]
["bitfinex","SOLUSD",1672620445928,19.21356353,9.9344,9.9322,20.0]
["bitfinex","SOLUSD",1672620446330,19.21356353,9.9344,9.9323,15.80730786]
["bitfinex","SOLUSD",1672620446759,19.21356353,9.9344,9.9324,20.0]
["bitfinex","SOLUSD",1672620447164,19.21356353,9.9344,9.9324,35.80730786]
["bitfinex","SOLUSD",1672620449293,30.0,9.9343,9.9324,35.80730786]
["bitfinex","SOLUSD",1672620449817,49.21254727,9.9343,9.9324,35.80730786]
["bitfinex","SOLUSD",1672620454001,19.21254727,9.9343,9.9324,35.80730786]
["bitfinex","SOLUSD",1672620454731,100.2362,9.9378,9.9324,35.80730786]
["bitfinex","SOLUSD",1672620454938,75.59,9.9374,9.9324,35.80730786]
["bitfinex","SOLUSD",1672620455148,75.59,9.9376,9.9324,35.80730786]
["bitfinex","SOLUSD",1672620455908,19.22778895,9.9358,9.9324,35.80730786]
["bitfinex","SOLUSD",1672620456729,75.59,9.9376,9.9324,35.80730786]
["bitfinex","SOLUSD",1672620457696,75.59,9.9377,9.9324,35.80730786]
["bitfinex","SOLUSD",1672620458303,30.0,9.9376,9.9324,35.80730786]
["bitfinex","SOLUSD",1672620458524,75.59,9.9377,9.9324,35.80730786]
["bitfinex","SOLUSD",1672620458734,30.0,9.9376,9.9324,35.80730786]
["bitfinex","SOLUSD",1672620458949,49.24607289,9.9376,9.9324,35.80730786]
["bitfinex","SOLUSD",1672620462403,30.0,9.9374,9.9324,35.80730786]
["bitfinex","SOLUSD",1672620462632,75.59,9.9373,9.9324,35.80730786]
["bitfinex","SOLUSD",1672620462949,30.0,9.9372,9.9324,35.80730786]
["bitfinex","SOLUSD",1672620463165,75.59,9.9371,9.9324,35.80730786]
["bitfinex","SOLUSD",1672620463353,30.0,9.937,9.9324,35.80730786]
["bitfinex","SOLUSD",1672620464840,30.0,9.9368,9.9324,20.0]
["bitfinex","SOLUSD",1672620465245,30.0,9.9368,9.9325,20.0]
["bitfinex","SOLUSD",1672620465456,30.0,9.9368,9.9305,20.0]
["bitfinex","SOLUSD",1672620466818,30.0,9.9366,9.9305,20.0]
["bitfinex","SOLUSD",1672620468835,30.0,9.9364,9.9305,20.0]
["bitfinex","SOLUSD",1672620469029,30.0,9.9362,9.9305,20.0]
["bitfinex","SOLUSD",1672620469248,75.6,9.9361,9.9305,20.0]
["bitfinex","SOLUSD",1672620469450,30.0,9.936,9.9305,20.0]
["bitfinex","SOLUSD",1672620470718,19.2288049,9.9359,9.9306,15.80730786]
["bitfinex","SOLUSD",1672620470936,30.0,9.9358,9.9306,66.96561584]
["bitfinex","SOLUSD",1672620471129,30.0,9.9358,9.9307,20.0]
["bitfinex","SOLUSD",1672620471330,30.0,9.9358,9.9307,35.80730786]
["bitfinex","SOLUSD",1672620471550,30.0,9.9358,9.9308,15.80730786]
["bitfinex","SOLUSD",1672620471764,30.0,9.9358,9.9309,20.0]
["bitfinex","SOLUSD",1672620472205,30.0,9.9358,9.931,15.80730786]
["bitfinex","SOLUSD",1672620472916,30.0,9.9358,9.9311,20.0]
["bitfinex","SOLUSD",1672620473452,30.0,9.9358,9.9312,15.80730786]
["bitfinex","SOLUSD",1672620473877,30.0,9.9358,9.9313,20.0]
["bitfinex","SOLUSD",1672620474297,30.0,9.9358,9.9314,15.80730786]
["bitfinex","SOLUSD",1672620474729,30.0,9.9358,9.9315,20.0]
["bitfinex","SOLUSD",1672620474920,30.0,9.9356,9.9315,20.0]
["bitfinex","SOLUSD",1672620475130,30.0,9.9356,9.9316,15.80730786]
["bitfinex","SOLUSD",1672620475340,30.0,9.9356,9.9317,20.0]
["bitfinex","SOLUSD",1672620475785,30.0,9.9356,9.9318,15.80730786]
["bitfinex","SOLUSD",1672620476516,30.0,9.9356,9.9319,20.0]
["bitfinex","SOLUSD",1672620476920,19.21989078,9.9357,9.932,15.80730786]
["bitfinex","SOLUSD",1672620477358,30.0,9.9356,9.9321,20.0]
["bitfinex","SOLUSD",1672620477875,30.0,9.9356,9.9306,51.15830798]
["bitfinex","SOLUSD",1672620477876,30.0,9.9356,9.9307,20.0]
["bitfinex","SOLUSD",1672620479039,30.0,9.9354,9.9307,20.0]
["bitfinex","SOLUSD",1672620482603,30.0,9.9354,9.9307,35.80730786]
["bitfinex","SOLUSD",1672620483039,19.2158267,9.9353,9.9307,35.80730786]
["bitfinex","SOLUSD",1672620484698,19.2158267,9.9353,9.9307,86.96561584]
["bitfinex","SOLUSD",1672620484906,30.0,9.9375,9.9307,86.96561584]
["bitfinex","SOLUSD",1672620485551,105.59,9.9376,9.9307,86.96561584]
["bitfinex","SOLUSD",1672620485552,75.59,9.9376,9.9307,150.1967061]
["bitfinex","SOLUSD",1672620485755,105.58,9.9386,9.9308,30.0]
["bitfinex","SOLUSD",1672620485966,30.0,9.9386,9.9309,20.0]
["bitfinex","SOLUSD",1672620486176,30.0,9.9386,9.9309,150.1967061]
["bitfinex","SOLUSD",1672620486377,30.0,9.9386,9.931,130.1967061]
["bitfinex","SOLUSD",1672620486820,19.24020626,9.9377,9.9311,86.96561584]
["bitfinex","SOLUSD",1672620487339,19.24020626,9.9377,9.9312,66.96561584]
["bitfinex","SOLUSD",1672620487548,19.24020626,9.9377,9.9313,50.0]
["bitfinex","SOLUSD",1672620487756,19.24020626,9.9377,9.9313,180.1967061]
["bitfinex","SOLUSD",1672620488077,19.24020626,9.9377,9.9314,130.1967061]
["bitfinex","SOLUSD",1672620488268,19.24020626,9.9377,9.9315,20.0]
["bitfinex","SOLUSD",1672620488484,19.24020626,9.9377,9.9315,86.96561584]
["bitfinex","SOLUSD",1672620488687,19.24020626,9.9377,9.9316,66.96561584]
["bitfinex","SOLUSD",1672620488913,19.24020626,9.9377,9.9317,20.0]
["bitfinex","SOLUSD",1672620489121,19.24020626,9.9377,9.9317,86.96561584]
["bitfinex","SOLUSD",1672620489341,19.24020626,9.9377,9.9318,66.96561584]
["bitfinex","SOLUSD",1672620489535,19.24020626,9.9377,9.9319,20.0]
["bitfinex","SOLUSD",1672620489750,19.24020626,9.9377,9.9319,86.96561584]
["bitfinex","SOLUSD",1672620490078,19.24020626,9.9377,9.932,66.96561584]
["bitfinex","SOLUSD",1672620490382,19.24020626,9.9377,9.9321,35.80730786]
["bitfinex","SOLUSD",1672620490811,19.24020626,9.9377,9.9322,15.80730786]
["bitfinex","SOLUSD",1672620491020,19.24020626,9.9377,9.9324,30.0]
["bitfinex","SOLUSD",1672620491215,19.24020626,9.9377,9.9325,20.0]
["bitfinex","SOLUSD",1672620491430,19.24020626,9.9377,9.9325,35.80730786]
["bitfinex","SOLUSD",1672620491748,19.24020626,9.9377,9.9326,66.96561584]
["bitfinex","SOLUSD",1672620492161,19.24020626,9.9377,9.9327,66.96561584]
["bitfinex","SOLUSD",1672620492493,19.24020626,9.9377,9.9328,66.96561584]
["bitfinex","SOLUSD",1672620492915,19.24020626,9.9377,9.9329,15.80730786]
["bitfinex","SOLUSD",1672620493119,19.24020626,9.9377,9.9329,66.96561584]
["bitfinex","SOLUSD",1672620493434,19.24020626,9.9377,9.9329,51.15830798]
["bitfinex","SOLUSD",1672620493644,19.24020626,9.9377,9.933,15.80730786]
["bitfinex","SOLUSD",1672620496363,19.24020626,9.9377,9.9331,58.69830798]
["bitfinex","SOLUSD",1672620496789,19.24020626,9.9377,9.9332,15.80730786]
["bitfinex","SOLUSD",1672620497206,19.24020626,9.9377,9.9333,58.69830798]
["bitfinex","SOLUSD",1672620497626,19.24020626,9.9377,9.9334,15.80730786]
["bitfinex","SOLUSD",1672620498178,30.0,9.9376,9.9335,58.69830798]
["bitfinex","SOLUSD",1672620498580,30.0,9.9376,9.9336,15.80730786]
["bitfinex","SOLUSD",1672620498800,19.23817508,9.9375,9.9336,15.80730786]
["bitfinex","SOLUSD",1672620499115,19.23817508,9.9375,9.9337,58.69830798]
["bitfinex","SOLUSD",1672620499520,19.23817508,9.9375,9.9338,15.80730786]
["bitfinex","SOLUSD",1672620499849,19.23817508,9.9375,9.9338,74.50561584]
["bitfinex","SOLUSD",1672620500249,19.23817508,9.9375,9.9339,15.80730786]
["bitfinex","SOLUSD",1672620501104,30.0,9.9374,9.9339,15.80730786]
["bitfinex","SOLUSD",1672620501937,19.23614382,9.9373,9.9339,15.80730786]
["bitfinex","SOLUSD",1672620502780,30.0,9.9398,9.9339,15.80730786]
["bitfinex","SOLUSD",1672620503517,30.0,9.9377,9.9339,15.80730786]
["bitfinex","SOLUSD",1672620505744,19.23919068,9.9376,9.9339,15.80730786]
["bitfinex","SOLUSD",1672620509299,30.0,9.9375,9.9339,15.80730786]
["bitfinex","SOLUSD",1672620509928,49.23817508,9.9375,9.9339,15.80730786]
["bitfinex","SOLUSD",1672620510674,19.23817508,9.9375,9.9339,15.80730786]
["bitfinex","SOLUSD",1672620512457,19.23817508,9.9375,9.934,221.91570762]
["bitfinex","SOLUSD",1672620512779,19.23817508,9.9375,9.9341,227.47831379]
["bitfinex","SOLUSD",1672620513093,19.23817508,9.9375,9.9342,257.47831379]
["bitfinex","SOLUSD",1672620513529,19.23817508,9.9375,9.9344,30.0]
["bitfinex","SOLUSD",1672620514056,19.23817508,9.9375,9.9346,30.0]
["bitfinex","SOLUSD",1672620514474,19.23817508,9.9375,9.9348,30.0]
["bitfinex","SOLUSD",1672620514886,19.23817508,9.9375,9.935,30.0]
["bitfinex","SOLUSD",1672620515217,19.23817508,9.9375,9.9351,227.47831379]
["bitfinex","SOLUSD",1672620515430,19.23817508,9.9375,9.9352,30.0]
["bitfinex","SOLUSD",1672620515636,19.23817508,9.9375,9.9352,257.47831379]
["bitfinex","SOLUSD",1672620515833,19.23817508,9.9375,9.9354,30.0]
["bitfinex","SOLUSD",1672620516156,19.23817508,9.9375,9.9355,151.56469655]
["bitfinex","SOLUSD",1672620516370,19.23817508,9.9375,9.9355,167.37200441]
["bitfinex","SOLUSD",1672620516582,19.23817508,9.9375,9.9356,167.37200441]
["bitfinex","SOLUSD",1672620516995,19.23817508,9.9375,9.9357,167.37200441]
["bitfinex","SOLUSD",1672620517419,19.23817508,9.9375,9.9358,167.37200441]
["bitfinex","SOLUSD",1672620517828,19.23817508,9.9375,9.9359,108.67369643]
["bitfinex","SOLUSD",1672620518257,19.23817508,9.9375,9.936,108.67369643]
["bitfinex","SOLUSD",1672620518678,19.23817508,9.9375,9.9361,108.67369643]
["bitfinex","SOLUSD",1672620519006,19.23817508,9.9375,9.9362,108.67369643]
["bitfinex","SOLUSD",1672620519418,19.23817508,9.9375,9.9363,108.67369643]
["bitfinex","SOLUSD",1672620519740,30.0,9.9403,9.9358,58.69830798]
["bitfinex","SOLUSD",1672620519741,30.0,9.9403,9.9364,108.67369643]
["bitfinex","SOLUSD",1672620520138,30.0,9.9403,9.9358,58.69830798]
["bitfinex","SOLUSD",1672620520139,30.0,9.9403,9.9365,108.67369643]
["bitfinex","SOLUSD",1672620520475,30.0,9.9403,9.9366,108.67369643]
["bitfinex","SOLUSD",1672620520885,19.24020626,9.9377,9.9367,108.67369643]
["bitfinex","SOLUSD",1672620521207,19.24020626,9.9377,9.9368,108.67369643]
["bitfinex","SOLUSD",1672620521626,19.24020626,9.9377,9.9369,108.67369643]
["bitfinex","SOLUSD",1672620521955,30.0,9.9401,9.937,108.67369643]
["bitfinex","SOLUSD",1672620522351,30.0,9.9401,9.9371,108.67369643]
["bitfinex","SOLUSD",1672620522892,19.26355897,9.94,9.9372,92.86638857]
["bitfinex","SOLUSD",1672620523098,30.0,9.9399,9.9372,92.86638857]
["bitfinex","SOLUSD",1672620525918,19.26152873,9.9398,9.9372,92.86638857]
["bitfinex","SOLUSD",1672620529617,30.0,9.9397,9.9372,92.86638857]
["bitfinex","SOLUSD",1672620530013,19.26152873,9.9398,9.9372,92.86638857]
["bitfinex","SOLUSD",1672620535382,19.26152873,9.9398,9.9358,58.69830798]
["bitfinex","SOLUSD",1672620535718,19.26152873,9.9398,9.9358,91.90536706]
["bitfinex","SOLUSD",1672620536653,19.26152873,9.9398,9.9359,15.80730786]
["bitfinex","SOLUSD",1672620537059,19.26152873,9.9398,9.9359,107.71267492]
["bitfinex","SOLUSD",1672620537265,19.26152873,9.9398,9.9359,15.80730786]
["bitfinex","SOLUSD",1672620537475,75.57,9.9397,9.935,58.69830798]
["bitfinex","SOLUSD",1672620537698,30.0,9.9396,9.935,58.69830798]
["bitfinex","SOLUSD",1672620538007,30.0,9.9394,9.935,58.69830798]
["bitfinex","SOLUSD",1672620538224,75.57,9.9393,9.935,58.69830798]
["bitfinex","SOLUSD",1672620538443,30.0,9.9392,9.935,58.69830798]
["bitfinex","SOLUSD",1672620538771,30.0,9.9392,9.935,74.50561584]
["bitfinex","SOLUSD",1672620540009,75.58,9.9391,9.935,74.50561584]
["bitfinex","SOLUSD",1672620540326,30.0,9.939,9.935,74.50561584]
["bitfinex","SOLUSD",1672620542017,30.0,9.9388,9.935,74.50561584]
["bitfinex","SOLUSD",1672620545790,30.0,9.9386,9.935,74.50561584]
["bitfinex","SOLUSD",1672620549985,19.24833017,9.9385,9.935,74.50561584]
["bitfinex","SOLUSD",1672620550631,19.24833017,9.9385,9.935,160.21431624]
["bitfinex","SOLUSD",1672620552935,30.0,9.9384,9.935,160.21431624]
["bitfinex","SOLUSD",1672620553898,30.0,9.9382,9.935,160.21431624]
["bitfinex","SOLUSD",1672620557784,19.24426838,9.9381,9.935,160.21431624]
["bitfinex","SOLUSD",1672620557984,30.0,9.938,9.935,144.40700838]
["bitfinex","SOLUSD",1672620561887,30.0,9.9378,9.935,144.40700838]
["bitfinex","SOLUSD",1672620565040,30.0,9.9378,9.935,58.69830798]
["bitfinex","SOLUSD",1672620565460,30.0,9.9378,9.9321,85.7087004]
["bitfinex","SOLUSD",1672620565665,30.0,9.9378,9.9326,58.69830798]
["bitfinex","SOLUSD",1672620565882,30.0,9.9376,9.9326,58.69830798]
["bitfinex","SOLUSD",1672620567467,30.0,9.9376,9.9327,2.734]
["bitfinex","SOLUSD",1672620567779,30.0,9.9376,9.9328,58.69830798]
["bitfinex","SOLUSD",1672620567988,30.0,9.9376,9.9329,3.545]
["bitfinex","SOLUSD",1672620568303,30.0,9.9376,9.933,58.69830798]
["bitfinex","SOLUSD",1672620568514,30.0,9.9376,9.9331,3.545]
["bitfinex","SOLUSD",1672620568706,30.0,9.9376,9.9331,89.2537004]
["bitfinex","SOLUSD",1672620568916,30.0,9.9376,9.9332,144.40700838]
["bitfinex","SOLUSD",1672620569122,30.0,9.9376,9.9333,3.545]
["bitfinex","SOLUSD",1672620569346,30.0,9.9376,9.9333,89.2537004]
["bitfinex","SOLUSD",1672620569881,30.0,9.9374,9.9333,89.2537004]
["bitfinex","SOLUSD",1672620572812,30.0,9.9374,9.9334,15.80730786]
["bitfinex","SOLUSD",1672620573021,30.0,9.9374,9.9335,3.545]
["bitfinex","SOLUSD",1672620573449,30.0,9.9374,9.9336,15.80730786]
["bitfinex","SOLUSD",1672620573862,19.23614382,9.9373,9.9336,15.80730786]
["bitfinex","SOLUSD",1672620574069,30.0,9.9372,9.9336,15.80730786]
["bitfinex","SOLUSD",1672620577954,30.0,9.937,9.9336,15.80730786]
["bitfinex","SOLUSD",1672620581969,19.23208105,9.9369,9.9336,15.80730786]
["bitfinex","SOLUSD",1672620583848,19.23208105,9.9369,9.9333,85.7087004]
["bitfinex","SOLUSD",1672620585650,19.23208105,9.9369,9.9334,3.545]
["bitfinex","SOLUSD",1672620586260,19.23208105,9.9369,9.9334,89.2537004]
["bitfinex","SOLUSD",1672620586470,19.23208105,9.9369,9.9335,15.80730786]
["bitfinex","SOLUSD",1672620586908,30.0,9.9393,9.9336,85.7087004]
["bitfinex","SOLUSD",1672620587329,30.0,9.9393,9.9337,15.80730786]
["bitfinex","SOLUSD",1672620587742,30.0,9.9382,9.9338,85.7087004]
["bitfinex","SOLUSD",1672620587941,19.24223736,9.9379,9.9338,85.7087004]
["bitfinex","SOLUSD",1672620588157,19.24223736,9.9379,9.9339,15.80730786]
["bitfinex","SOLUSD",1672620588584,19.24223736,9.9379,9.9339,101.51600826]
["bitfinex","SOLUSD",1672620589209,19.24223736,9.9379,9.9339,15.80730786]
["bitfinex","SOLUSD",1672620591843,30.0,9.9378,9.9339,15.80730786]
["bitfinex","SOLUSD",1672620592900,19.24020626,9.9377,9.9339,15.80730786]
["bitfinex","SOLUSD",1672620595841,75.58,9.9391,9.9339,15.80730786]
["bitfinex","SOLUSD",1672620596902,19.24629931,9.9383,9.9339,15.80730786]
["bitfinex","SOLUSD",1672620598879,30.0,9.9382,9.9339,15.80730786]
["bitfinex","SOLUSD",1672620599963,30.0,9.938,9.9339,15.80730786]
["bitfinex","SOLUSD",1672620601014,30.0,9.938,9.9333,3.545]
["bitfinex","SOLUSD",1672620601537,30.0,9.938,9.9333,62.24330798]
["bitfinex","SOLUSD",1672620601943,30.0,9.9378,9.9333,62.24330798]
["bitfinex","SOLUSD",1672620605841,19.24020626,9.9377,9.9334,15.80730786]
["bitfinex","SOLUSD",1672620606890,28.76,9.95,9.9336,30.0]
["bitfinex","SOLUSD",1672620607089,30.0,9.9395,9.9335,60.10630938]
["bitfinex","SOLUSD",1672620607301,23.7021,9.9396,9.9337,134.61192522]
["bitfinex","SOLUSD",1672620607509,23.7021,9.9396,9.9338,30.0]
["bitfinex","SOLUSD",1672620607843,23.7021,9.9396,9.9339,118.80461736]
["bitfinex","SOLUSD",1672620608154,23.7021,9.9396,9.934,75.91361724]
["bitfinex","SOLUSD",1672620608366,23.7021,9.9396,9.934,134.61192522]
["bitfinex","SOLUSD",1672620608573,30.0,9.9395,9.9341,74.50561584]
["bitfinex","SOLUSD",1672620609096,30.0,9.9395,9.9342,74.50561584]
["bitfinex","SOLUSD",1672620609534,30.0,9.9395,9.9343,74.50561584]
["bitfinex","SOLUSD",1672620609929,30.0,9.9395,9.9344,74.50561584]
["bitfinex","SOLUSD",1672620610262,30.0,9.9393,9.9345,74.50561584]
["bitfinex","SOLUSD",1672620610669,30.0,9.9393,9.9346,15.80730786]
["bitfinex","SOLUSD",1672620611305,30.0,9.9393,9.9346,74.50561584]
["bitfinex","SOLUSD",1672620611715,30.0,9.9393,9.9347,15.80730786]
["bitfinex","SOLUSD",1672620612781,19.257468,9.9394,9.9347,74.50561584]
["bitfinex","SOLUSD",1672620613187,19.257468,9.9394,9.9348,15.80730786]
["bitfinex","SOLUSD",1672620613522,30.0,9.9393,9.9348,15.80730786]
["bitfinex","SOLUSD",1672620613924,49.25645277,9.9393,9.9348,15.80730786]
["bitfinex","SOLUSD",1672620618658,49.25645277,9.9393,9.9347,58.69830798]
["bitfinex","SOLUSD",1672620618864,49.25645277,9.9393,9.9348,15.80730786]
["bitfinex","SOLUSD",1672620621715,30.0,9.9391,9.9348,15.80730786]
["bitfinex","SOLUSD",1672620622134,30.0,9.9389,9.9348,15.80730786]
["bitfinex","SOLUSD",1672620622331,75.58,9.9388,9.9348,15.80730786]
["bitfinex","SOLUSD",1672620622547,30.0,9.9387,9.9348,15.80730786]
["bitfinex","SOLUSD",1672620622766,30.0,9.9385,9.9348,15.80730786]
["bitfinex","SOLUSD",1672620622983,30.0,9.9383,9.9348,15.80730786]
["bitfinex","SOLUSD",1672620623288,75.58,9.9382,9.9348,15.80730786]
["bitfinex","SOLUSD",1672620623504,30.0,9.9381,9.9348,15.80730786]
["bitfinex","SOLUSD",1672620624750,30.0,9.9381,9.9347,58.69830798]
["bitfinex","SOLUSD",1672620625591,30.0,9.9381,9.9348,15.80730786]
["bitfinex","SOLUSD",1672620626007,19.24325288,9.938,9.9348,15.80730786]
["bitfinex","SOLUSD",1672620627184,19.24325288,9.938,9.9349,85.70138702]
["bitfinex","SOLUSD",1672620627710,30.0,9.9379,9.935,15.80730786]
["bitfinex","SOLUSD",1672620629794,19.24122182,9.9378,9.935,15.80730786]
["bitfinex","SOLUSD",1672620630011,30.0,9.9377,9.935,15.80730786]
["bitfinex","SOLUSD",1672620630542,30.0,9.9377,9.935,101.50869488]
["bitfinex","SOLUSD",1672620634019,30.0,9.9375,9.935,101.50869488]
["bitfinex","SOLUSD",1672620638010,30.0,9.9373,9.935,101.50869488]
["bitfinex","SOLUSD",1672620642097,21.15168422,9.9372,9.935,101.50869488]
["bitfinex","SOLUSD",1672620642954,30.0,9.9401,9.9351,15.80730786]
["bitfinex","SOLUSD",1672620643162,75.57,9.9394,9.9351,15.80730786]
["bitfinex","SOLUSD",1672620643375,30.0,9.9399,9.9352,85.70138702]
["bitfinex","SOLUSD",1672620643568,75.57,9.9398,9.9352,85.70138702]
["bitfinex","SOLUSD",1672620643777,30.0,9.9397,9.9353,15.80730786]
["bitfinex","SOLUSD",1672620644209,30.0,9.9397,9.9354,85.70138702]
["bitfinex","SOLUSD",1672620645882,21.16164707,9.9382,9.9354,85.70138702]
["bitfinex","SOLUSD",1672620646306,30.0,9.9381,9.9354,85.70138702]
["bitfinex","SOLUSD",1672620648094,21.16164707,9.9382,9.9354,85.70138702]
["bitfinex","SOLUSD",1672620653569,21.16164707,9.9382,9.9354,85.20138702]
["bitfinex","SOLUSD",1672620653764,30.0,9.9381,9.9354,85.20138702]
["bitfinex","SOLUSD",1672620653971,30.0,9.9381,9.9355,85.65805368]
["bitfinex","SOLUSD",1672620654945,21.15965466,9.938,9.9355,85.65805368]
["bitfinex","SOLUSD",1672620657551,21.15965466,9.938,9.9355,101.46536154]
["bitfinex","SOLUSD",1672620657970,30.0,9.9397,9.9356,85.65805368]
["bitfinex","SOLUSD",1672620658407,30.0,9.9397,9.9357,15.80730786]
["bitfinex","SOLUSD",1672620658723,30.0,9.9397,9.9358,85.65805368]
["bitfinex","SOLUSD",1672620658931,21.1636394,9.9384,9.9358,85.65805368]
["bitfinex","SOLUSD",1672620659147,21.1636394,9.9384,9.9358,101.46536154]
["bitfinex","SOLUSD",1672620659457,21.1636394,9.9384,9.9359,85.65805368]
["bitfinex","SOLUSD",1672620661780,21.1636394,9.9384,9.936,15.80730786]
["bitfinex","SOLUSD",1672620662173,21.1636394,9.9384,9.9361,85.65805368]
["bitfinex","SOLUSD",1672620662593,30.0,9.9383,9.9361,85.65805368]
["bitfinex","SOLUSD",1672620663029,51.16264325,9.9383,9.9361,85.65805368]
["bitfinex","SOLUSD",1672620663856,21.16264325,9.9383,9.9361,85.65805368]
["bitfinex","SOLUSD",1672620664189,21.16264325,9.9383,9.9361,101.46536154]
["bitfinex","SOLUSD",1672620664610,21.16264325,9.9383,9.9362,85.65805368]
["bitfinex","SOLUSD",1672620665017,75.56,9.9418,9.9363,15.80730786]
["bitfinex","SOLUSD",1672620665227,75.55,9.9422,9.9363,15.80730786]
["bitfinex","SOLUSD",1672620665438,75.55,9.942,9.9364,85.65805368]
["bitfinex","SOLUSD",1672620665857,21.17459578,9.9395,9.9365,15.80730786]
["bitfinex","SOLUSD",1672620666386,21.17459578,9.9395,9.9366,85.65805368]
["bitfinex","SOLUSD",1672620666802,21.17459578,9.9395,9.9367,15.80730786]
["bitfinex","SOLUSD",1672620667242,21.17459578,9.9395,9.9368,85.65805368]
["bitfinex","SOLUSD",1672620667685,21.17459578,9.9395,9.9369,15.80730786]
["bitfinex","SOLUSD",1672620668201,21.17459578,9.9395,9.937,85.65805368]
["bitfinex","SOLUSD",1672620668600,21.17459578,9.9395,9.9371,15.80730786]
["bitfinex","SOLUSD",1672620669021,21.17459578,9.9395,9.9372,85.65805368]
["bitfinex","SOLUSD",1672620669553,21.17459578,9.9395,9.9372,101.46536154]
["bitfinex","SOLUSD",1672620669976,21.17459578,9.9395,9.9373,85.65805368]
["bitfinex","SOLUSD",1672620671654,30.0,9.9394,9.9373,85.65805368]
["bitfinex","SOLUSD",1672620673015,21.17260389,9.9393,9.9373,85.65805368]
["bitfinex","SOLUSD",1672620676697,30.0,9.9392,9.9373,85.65805368]
["bitfinex","SOLUSD",1672620677008,21.17260389,9.9393,9.9373,85.65805368]
["bitfinex","SOLUSD",1672620680385,30.0,9.9392,9.9373,85.65805368]
["bitfinex","SOLUSD",1672620680587,21.17260389,9.9393,9.9374,15.80730786]
["bitfinex","SOLUSD",1672620680805,30.0,9.9392,9.9374,15.80730786]
["bitfinex","SOLUSD",1672620681013,30.0,9.9392,9.9375,85.65805368]
["bitfinex","SOLUSD",1672620681222,21.17260389,9.9393,9.9375,85.65805368]
["bitfinex","SOLUSD",1672620681854,21.17260389,9.9393,9.9375,101.46536154]
["bitfinex","SOLUSD",1672620682300,21.17260389,9.9393,9.9376,85.65805368]
["bitfinex","SOLUSD",1672620693557,21.17260389,9.9393,9.9363,74.50561584]
["bitfinex","SOLUSD",1672620693766,21.17260389,9.9393,9.9364,115.65805368]
["bitfinex","SOLUSD",1672620694080,21.17260389,9.9393,9.9366,30.0]
["bitfinex","SOLUSD",1672620694512,21.17260389,9.9393,9.9367,101.46536154]
["bitfinex","SOLUSD",1672620694826,21.17260389,9.9393,9.9368,85.65805368]
["bitfinex","SOLUSD",1672620712876,21.17260389,9.9393,9.9365,15.80730786]
["bitfinex","SOLUSD",1672620713092,22.5395,9.9392,9.9365,15.80730786]
["bitfinex","SOLUSD",1672620713503,22.5395,9.9392,9.9366,85.65805368]
["bitfinex","SOLUSD",1672620713925,21.17061192,9.9391,9.9366,85.65805368]
["bitfinex","SOLUSD",1672620714981,21.17061192,9.9391,9.9366,101.46536154]
["bitfinex","SOLUSD",1672620715400,21.17061192,9.9391,9.9367,85.65805368]
["bitfinex","SOLUSD",1672620716991,21.17061192,9.9391,9.9368,15.80730786]
["bitfinex","SOLUSD",1672620717410,21.17061192,9.9391,9.9369,85.65805368]
["bitfinex","SOLUSD",1672620717822,21.17061192,9.9391,9.937,15.80730786]
["bitfinex","SOLUSD",1672620718351,21.17061192,9.9391,9.9371,85.65805368]
["bitfinex","SOLUSD",1672620718765,21.17061192,9.9391,9.9372,15.80730786]
["bitfinex","SOLUSD",1672620719194,21.17061192,9.9391,9.9373,85.65805368]
["bitfinex","SOLUSD",1672620719600,21.17061192,9.9391,9.9374,15.80730786]
["bitfinex","SOLUSD",1672620719820,136.9679,9.9402,9.9374,15.80730786]
["bitfinex","SOLUSD",1672620720034,22.9451,9.9402,9.9375,85.65805368]
["bitfinex","SOLUSD",1672620720554,22.9451,9.9402,9.9376,15.80730786]
["bitfinex","SOLUSD",1672620720976,21.18057097,9.9401,9.9377,85.65805368]
["bitfinex","SOLUSD",1672620721392,21.18057097,9.9401,9.9378,15.80730786]
["bitfinex","SOLUSD",1672620721832,21.18057097,9.9401,9.9379,85.65805368]
["bitfinex","SOLUSD",1672620722244,21.18057097,9.9401,9.938,15.80730786]
["bitfinex","SOLUSD",1672620722658,21.18057097,9.9401,9.938,101.46536154]
["bitfinex","SOLUSD",1672620723093,21.18057097,9.9401,9.9381,15.80730786]
["bitfinex","SOLUSD",1672620724138,30.0,9.9415,9.9381,15.80730786]
["bitfinex","SOLUSD",1672620724982,21.19351473,9.9414,9.9381,15.80730786]
["bitfinex","SOLUSD",1672620726663,30.0,9.9413,9.9381,15.80730786]
["bitfinex","SOLUSD",1672620728033,21.1915236,9.9412,9.9381,15.80730786]
["bitfinex","SOLUSD",1672620729493,30.0,9.9411,9.9381,15.80730786]
["bitfinex","SOLUSD",1672620730655,30.0,9.9411,9.938,85.65805368]
["bitfinex","SOLUSD",1672620731084,30.0,9.9411,9.9323,3.548]
["bitfinex","SOLUSD",1672620731288,238.701,9.941,9.934,15.80730786]
["bitfinex","SOLUSD",1672620731483,30.0,9.9409,9.9323,23.548]
["bitfinex","SOLUSD",1672620731691,75.56,9.9408,9.9323,3.548]
["bitfinex","SOLUSD",1672620731920,30.0,9.9407,9.9324,93.60007971]
["bitfinex","SOLUSD",1672620732237,30.0,9.9405,9.9325,113.60007971]
["bitfinex","SOLUSD",1672620732436,30.0,9.9403,9.9325,93.60007971]
["bitfinex","SOLUSD",1672620732646,75.57,9.9402,9.9326,77.79277185]
["bitfinex","SOLUSD",1672620732852,30.0,9.9401,9.9326,77.79277185]
["bitfinex","SOLUSD",1672620733062,30.0,9.9399,9.9326,93.60007971]
["bitfinex","SOLUSD",1672620733393,30.0,9.9397,9.9327,93.60007971]
["bitfinex","SOLUSD",1672620733619,75.57,9.9396,9.9327,93.60007971]
["bitfinex","SOLUSD",1672620733801,30.0,9.9395,9.9328,77.79277185]
["bitfinex","SOLUSD",1672620734222,30.0,9.9393,9.9328,77.79277185]
["bitfinex","SOLUSD",1672620734434,30.0,9.9393,9.9329,15.80730786]
["bitfinex","SOLUSD",1672620734856,52.7637,9.9393,9.933,77.79277185]
["bitfinex","SOLUSD",1672620735387,52.7637,9.9393,9.9331,15.80730786]
["bitfinex","SOLUSD",1672620735796,52.7637,9.9393,9.9332,77.79277185]
["bitfinex","SOLUSD",1672620736001,30.0,9.9391,9.9332,77.79277185]
["bitfinex","SOLUSD",1672620736212,30.0,9.9391,9.9333,15.80730786]
["bitfinex","SOLUSD",1672620736630,30.0,9.9391,9.9334,77.79277185]
["bitfinex","SOLUSD",1672620737063,30.0,9.9391,9.9334,93.60007971]
["bitfinex","SOLUSD",1672620737487,30.0,9.9391,9.9335,77.79277185]
["bitfinex","SOLUSD",1672620737911,30.0,9.9391,9.9336,15.80730786]
["bitfinex","SOLUSD",1672620738321,30.0,9.9391,9.9336,93.60007971]
["bitfinex","SOLUSD",1672620738743,30.0,9.9391,9.9337,15.80730786]
["bitfinex","SOLUSD",1672620740019,30.0,9.9389,9.9337,15.80730786]
["bitfinex","SOLUSD",1672620743914,21.16762382,9.9388,9.9337,15.80730786]
["bitfinex","SOLUSD",1672620744109,30.0,9.9387,9.9337,15.80730786]
["bitfinex","SOLUSD",1672620746324,30.0,9.9387,9.9336,77.79277185]
["bitfinex","SOLUSD",1672620746539,30.0,9.9387,9.9277,298.6470926]
["bitfinex","SOLUSD",1672620746757,68.06867537,9.9317,9.925,75.03421728]
["bitfinex","SOLUSD",1672620746944,30.0,9.9315,9.9238,15.80730786]
["bitfinex","SOLUSD",1672620747148,75.63,9.9314,9.9238,15.80730786]
["bitfinex","SOLUSD",1672620747359,30.0,9.9313,9.9238,15.80730786]
["bitfinex","SOLUSD",1672620747575,30.0,9.9311,9.9238,15.80730786]
["bitfinex","SOLUSD",1672620747787,75.64,9.931,9.9238,15.80730786]
["bitfinex","SOLUSD",1672620747997,30.0,9.9309,9.9238,15.80730786]
["bitfinex","SOLUSD",1672620748319,30.0,9.9307,9.9238,15.80730786]
["bitfinex","SOLUSD",1672620748522,75.64,9.9306,9.9238,15.80730786]
["bitfinex","SOLUSD",1672620748939,30.0,9.9305,9.9238,15.80730786]
["bitfinex","SOLUSD",1672620749159,30.0,9.9303,9.9238,15.80730786]
["bitfinex","SOLUSD",1672620749369,30.0,9.9301,9.9238,15.80730786]
["bitfinex","SOLUSD",1672620749589,75.65,9.93,9.9238,15.80730786]
["bitfinex","SOLUSD",1672620749902,30.0,9.9299,9.9238,15.80730786]
["bitfinex","SOLUSD",1672620750117,30.0,9.9297,9.9238,15.80730786]
["bitfinex","SOLUSD",1672620752092,30.0,9.9295,9.9238,15.80730786]
["bitfinex","SOLUSD",1672620755040,30.0,9.9293,9.9238,15.80730786]
["bitfinex","SOLUSD",1672620755878,21.07190916,9.9292,9.9238,15.80730786]
["bitfinex","SOLUSD",1672620756085,30.0,9.9291,9.9238,15.80730786]
["bitfinex","SOLUSD",1672620759990,30.0,9.9289,9.9238,15.80730786]
["bitfinex","SOLUSD",1672620762191,30.0,9.9289,9.9217,20.0]
["bitfinex","SOLUSD",1672620762404,30.0,9.9287,9.9219,15.80730786]
["bitfinex","SOLUSD",1672620762611,30.0,9.9287,9.922,20.0]
["bitfinex","SOLUSD",1672620763043,30.0,9.9285,9.9221,15.80730786]
["bitfinex","SOLUSD",1672620763353,30.0,9.9285,9.9222,20.0]
["bitfinex","SOLUSD",1672620763568,53.002,9.9285,9.9222,20.0]
["bitfinex","SOLUSD",1672620763783,53.002,9.9285,9.9223,15.80730786]
["bitfinex","SOLUSD",1672620763992,21.06392458,9.9284,9.9223,15.80730786]
["bitfinex","SOLUSD",1672620764393,21.06392458,9.9284,9.9224,20.0]
["bitfinex","SOLUSD",1672620764746,21.06392458,9.9284,9.9225,15.80730786]
["bitfinex","SOLUSD",1672620764922,21.06392458,9.9284,9.9226,30.0]
["bitfinex","SOLUSD",1672620765140,21.06392458,9.9284,9.9225,15.80730786]
["bitfinex","SOLUSD",1672620765452,30.0,9.9283,9.9227,15.80730786]
["bitfinex","SOLUSD",1672620767962,21.06192824,9.9282,9.9227,15.80730786]
["bitfinex","SOLUSD",1672620773250,30.0,9.9281,9.9227,15.80730786]
["bitfinex","SOLUSD",1672620773876,21.05993181,9.928,9.9227,15.80730786]
["bitfinex","SOLUSD",1672620774615,21.05993181,9.928,9.9228,10.32]
["bitfinex","SOLUSD",1672620775032,21.05993181,9.928,9.9229,15.80730786]
["bitfinex","SOLUSD",1672620776599,30.0,9.9279,9.9229,15.80730786]
["bitfinex","SOLUSD",1672620776924,51.05893357,9.9279,9.9229,15.80730786]
["bitfinex","SOLUSD",1672620777547,21.05893357,9.9279,9.9229,15.80730786]
["bitfinex","SOLUSD",1672620777863,30.0,9.9284,9.9229,15.80730786]
["bitfinex","SOLUSD",1672620779234,53.002,9.9285,9.9229,15.80730786]
["bitfinex","SOLUSD",1672620779446,23.002,9.9285,9.9229,15.80730786]
["bitfinex","SOLUSD",1672620779852,21.06392458,9.9284,9.9229,15.80730786]
["bitfinex","SOLUSD",1672620780273,30.0,9.9283,9.9229,15.80730786]
["bitfinex","SOLUSD",1672620782279,21.06392458,9.9284,9.9229,15.80730786]
["bitfinex","SOLUSD",1672620782696,30.0,9.9283,9.9229,15.80730786]
["bitfinex","SOLUSD",1672620783981,30.0,9.9281,9.9229,15.80730786]
["bitfinex","SOLUSD",1672620787959,21.05993181,9.928,9.9229,15.80730786]
["bitfinex","SOLUSD",1672620789337,30.0,9.9279,9.9229,15.80730786]
["bitfinex","SOLUSD",1672620790381,30.0,9.9279,9.9227,10.32]
["bitfinex","SOLUSD",1672620790596,30.0,9.9279,9.9228,15.80730786]
["bitfinex","SOLUSD",1672620791642,21.05993181,9.928,9.9228,15.80730786]
["bitfinex","SOLUSD",1672620792048,21.05793531,9.9278,9.9228,15.80730786]
["bitfinex","SOLUSD",1672620795961,30.0,9.9283,9.9228,15.80730786]
["bitfinex","SOLUSD",1672620797003,21.06192824,9.9282,9.9228,15.80730786]
["bitfinex","SOLUSD",1672620797215,30.0,9.9281,9.9228,15.80730786]
["bitfinex","SOLUSD",1672620798504,21.06192824,9.9282,9.9228,15.80730786]
["bitfinex","SOLUSD",1672620798917,30.0,9.9281,9.9228,15.80730786]
["bitfinex","SOLUSD",1672620799851,21.05993181,9.928,9.9228,15.80730786]
["bitfinex","SOLUSD",1672620801026,23.002,9.9285,9.9229,30.0]
["bitfinex","SOLUSD",1672620801428,23.002,9.9285,9.923,15.80730786]
["bitfinex","SOLUSD",1672620803331,30.0,9.9284,9.923,15.80730786]
["bitfinex","SOLUSD",1672620803951,21.06292642,9.9283,9.923,15.80730786]
["bitfinex","SOLUSD",1672620805534,30.0,9.9282,9.923,15.80730786]
["bitfinex","SOLUSD",1672620808072,30.0,9.928,9.923,15.80730786]
["bitfinex","SOLUSD",1672620808271,75.66,9.9279,9.923,14.80730786]
["bitfinex","SOLUSD",1672620808486,30.0,9.9278,9.9231,15.80730786]
["bitfinex","SOLUSD",1672620808687,30.0,9.9276,9.9231,15.80730786]
["bitfinex","SOLUSD",1672620808898,30.0,9.9274,9.9227,10.32]
["bitfinex","SOLUSD",1672620809115,30.0,9.9274,9.9228,15.80730786]
["bitfinex","SOLUSD",1672620811001,75.66,9.9275,9.9228,15.80730786]
["bitfinex","SOLUSD",1672620811212,1.0,14.99,9.9228,15.80730786]
["bitfinex","SOLUSD",1672620811213,75.66,9.9277,9.9228,15.80730786]
["bitfinex","SOLUSD",1672620811531,30.0,9.9279,9.9228,15.80730786]
["bitfinex","SOLUSD",1672620811730,75.66,9.9278,9.9228,15.80730786]
["bitfinex","SOLUSD",1672620811941,21.05593872,9.9276,9.9228,15.80730786]
["bitfinex","SOLUSD",1672620812158,30.0,9.9274,9.9228,15.80730786]
["bitfinex","SOLUSD",1672620814990,75.66,9.9275,9.9228,15.80730786]
["bitfinex","SOLUSD",1672620815222,21.05593872,9.9276,9.9228,15.80730786]
["bitfinex","SOLUSD",1672620815833,75.66,9.9283,9.9228,15.80730786]
["bitfinex","SOLUSD",1672620816894,21.06192824,9.9282,9.9229,30.0]
["bitfinex","SOLUSD",1672620817208,21.06192824,9.9282,9.923,15.80730786]
["bitfinex","SOLUSD",1672620817635,21.06192824,9.9282,9.9231,30.0]
["bitfinex","SOLUSD",1672620818042,21.06192824,9.9282,9.9232,15.80730786]
["bitfinex","SOLUSD",1672620818673,21.06192824,9.9282,9.9233,30.0]
["bitfinex","SOLUSD",1672620819091,21.06192824,9.9282,9.9234,15.80730786]
["bitfinex","SOLUSD",1672620835616,21.06192824,9.9282,9.923,62.46763]
["bitfinex","SOLUSD",1672620835805,21.06192824,9.9282,9.9231,15.80730786]
["bitfinex","SOLUSD",1672620836663,21.06192824,9.9282,9.9232,30.0]
["bitfinex","SOLUSD",1672620836868,21.06192824,9.9282,9.9231,15.80730786]
["bitfinex","SOLUSD",1672620837079,21.06192824,9.9282,9.9233,15.80730786]
["bitfinex","SOLUSD",1672620842735,30.0,9.9281,9.9233,15.80730786]
["bitfinex","SOLUSD",1672620843154,75.66,9.928,9.9233,15.80730786]
["bitfinex","SOLUSD",1672620843374,30.0,9.9281,9.9233,15.80730786]
["bitfinex","SOLUSD",1672620844118,21.05893357,9.9279,9.9233,15.80730786]
["bitfinex","SOLUSD",1672620844331,30.0,9.9278,9.9233,15.80730786]
["bitfinex","SOLUSD",1672620848098,30.0,9.9276,9.9233,15.80730786]
["bitfinex","SOLUSD",1672620848520,30.0,9.9276,9.9226,20.0]
["bitfinex","SOLUSD",1672620848727,75.66,9.9275,9.9226,20.0]
["bitfinex","SOLUSD",1672620848953,30.0,9.9274,9.9226,20.0]
["bitfinex","SOLUSD",1672620849165,30.0,9.9272,9.9226,20.0]
["bitfinex","SOLUSD",1672620849372,75.67,9.9271,9.9226,20.0]
["bitfinex","SOLUSD",1672620849584,30.0,9.927,9.9226,20.0]
["bitfinex","SOLUSD",1672620849793,30.0,9.9268,9.9226,20.0]
["bitfinex","SOLUSD",1672620850000,75.67,9.9267,9.9226,20.0]
["bitfinex","SOLUSD",1672620850204,30.0,9.9266,9.9227,9.82]
["bitfinex","SOLUSD",1672620850409,75.67,9.9265,9.9227,9.82]
["bitfinex","SOLUSD",1672620851039,30.0,9.9264,9.9227,9.82]
["bitfinex","SOLUSD",1672620851271,75.67,9.9263,9.9227,9.82]
["bitfinex","SOLUSD",1672620851675,30.0,9.9262,9.9227,9.82]
["bitfinex","SOLUSD",1672620851885,30.0,9.926,9.9227,9.82]
["bitfinex","SOLUSD",1672620852091,75.68,9.9259,9.9227,9.82]
["bitfinex","SOLUSD",1672620852306,75.68,9.9259,9.9227,9.32]
["bitfinex","SOLUSD",1672620852307,30.0,9.9258,9.9227,9.32]
["bitfinex","SOLUSD",1672620852516,75.68,9.9257,9.9227,9.32]
["bitfinex","SOLUSD",1672620852727,30.0,9.9256,9.9227,9.32]
["bitfinex","SOLUSD",1672620852938,30.0,9.9254,9.9227,9.32]
["bitfinex","SOLUSD",1672620853160,75.68,9.9253,9.9227,9.32]
["bitfinex","SOLUSD",1672620853367,30.0,9.9252,9.9227,9.32]
["bitfinex","SOLUSD",1672620854203,75.68,9.9251,9.9227,9.32]
["bitfinex","SOLUSD",1672620854528,30.0,9.925,9.9227,9.32]
["bitfinex","SOLUSD",1672620854717,30.0,9.9248,9.9227,9.32]
["bitfinex","SOLUSD",1672620854930,75.69,9.9247,9.9227,9.32]
["bitfinex","SOLUSD",1672620855144,30.0,9.9246,9.9227,9.32]
["bitfinex","SOLUSD",1672620855350,30.0,9.9244,9.9227,9.32]
["bitfinex","SOLUSD",1672620855575,75.69,9.9243,9.9227,9.32]
["bitfinex","SOLUSD",1672620855793,30.0,9.9242,9.9227,9.32]
["bitfinex","SOLUSD",1672620855985,30.0,9.924,9.9227,9.32]
["bitfinex","SOLUSD",1672620857362,75.69,9.9239,9.9192,160.8558761]
["bitfinex","SOLUSD",1672620857580,30.0,9.924,9.9192,160.8558761]
["bitfinex","SOLUSD",1672620857980,30.0,9.924,9.9184,62.46763]
["bitfinex","SOLUSD",1672620859349,30.0,9.924,9.9185,20.0]
["bitfinex","SOLUSD",1672620859770,30.0,9.924,9.9186,62.46763]
["bitfinex","SOLUSD",1672620859981,21.01898735,9.9239,9.9187,20.0]
["bitfinex","SOLUSD",1672620860415,21.01898735,9.9239,9.9188,62.46763]
["bitfinex","SOLUSD",1672620860620,21.01898735,9.9239,9.9189,20.0]
["bitfinex","SOLUSD",1672620860943,21.01898735,9.9239,9.9189,82.46763]
["bitfinex","SOLUSD",1672620867149,75.68,9.9259,9.9189,82.46763]
["bitfinex","SOLUSD",1672620867883,21.02897693,9.9249,9.9189,82.46763]
["bitfinex","SOLUSD",1672620869128,75.68,9.9259,9.9189,82.46763]
["bitfinex","SOLUSD",1672620869337,30.0,9.9256,9.9189,82.46763]
["bitfinex","SOLUSD",1672620869568,30.0,9.9254,9.9189,82.46763]
["bitfinex","SOLUSD",1672620869781,30.0,9.9252,9.9189,82.46763]
["bitfinex","SOLUSD",1672620872085,30.0,9.925,9.9189,82.46763]
["bitfinex","SOLUSD",1672620875971,30.0,9.9248,9.9189,82.46763]
["bitfinex","SOLUSD",1672620879861,30.0,9.9248,9.9189,81.46763]
["bitfinex","SOLUSD",1672620880080,30.0,9.9246,9.9189,19.0]
["bitfinex","SOLUSD",1672620880267,30.0,9.9246,9.9177,161.29214924]
["bitfinex","SOLUSD",1672620880477,30.0,9.9246,9.9173,160.16540312]
["bitfinex","SOLUSD",1672620881441,30.0,9.9246,9.9174,20.0]
["bitfinex","SOLUSD",1672620881638,30.0,9.9246,9.9175,160.008766]
["bitfinex","SOLUSD",1672620881852,30.0,9.9246,9.9177,161.29214924]
["bitfinex","SOLUSD",1672620882064,30.0,9.9246,9.9178,20.0]
["bitfinex","SOLUSD",1672620882707,30.0,9.9244,9.9178,20.0]
["bitfinex","SOLUSD",1672620883315,30.0,9.9242,9.9178,20.0]
["bitfinex","SOLUSD",1672620883545,75.69,9.9241,9.9178,20.0]
["bitfinex","SOLUSD",1672620883858,30.0,9.924,9.9178,20.0]
["bitfinex","SOLUSD",1672620886045,179.62883435,9.924,9.9178,20.0]
["bitfinex","SOLUSD",1672620888042,21.01898735,9.9239,9.9178,20.0]
["bitfinex","SOLUSD",1672620888261,30.0,9.9238,9.9178,20.0]
["bitfinex","SOLUSD",1672620888669,179.62883435,9.9238,9.9178,20.0]
["bitfinex","SOLUSD",1672620888882,30.0,9.9238,9.9178,20.0]
["bitfinex","SOLUSD",1672620890043,30.0,9.9238,9.9179,15.80730786]
["bitfinex","SOLUSD",1672620890253,30.0,9.9238,9.918,20.0]
["bitfinex","SOLUSD",1672620890689,30.0,9.9238,9.9181,15.80730786]
["bitfinex","SOLUSD",1672620891009,30.0,9.9238,9.918,15.80730786]
["bitfinex","SOLUSD",1672620891430,30.0,9.9238,9.9177,161.29214924]
["bitfinex","SOLUSD",1672620891622,30.0,9.9238,9.9164,164.78390137]
["bitfinex","SOLUSD",1672620892043,30.0,9.9236,9.9164,164.78390137]
["bitfinex","SOLUSD",1672620892478,30.0,9.9236,9.9165,15.80730786]
["bitfinex","SOLUSD",1672620892698,30.0,9.9236,9.9166,164.84785077]
["bitfinex","SOLUSD",1672620893304,30.0,9.9236,9.9167,20.0]
["bitfinex","SOLUSD",1672620893515,30.0,9.9236,9.9168,168.06865417]
["bitfinex","SOLUSD",1672620893734,30.0,9.9236,9.9169,20.0]
["bitfinex","SOLUSD",1672620894885,108.01421863,9.9236,9.9169,20.0]
["bitfinex","SOLUSD",1672620895511,108.01421863,9.9236,9.917,163.55912351]
["bitfinex","SOLUSD",1672620895843,30.0,9.9234,9.9171,20.0]
["bitfinex","SOLUSD",1672620896357,108.01421863,9.9234,9.9171,20.0]
["bitfinex","SOLUSD",1672620897842,30.0,9.9234,9.9171,20.0]
["bitfinex","SOLUSD",1672620898988,21.01299264,9.9233,9.9172,160.06994469]
["bitfinex","SOLUSD",1672620899208,21.01299264,9.9233,9.9174,161.88959366]
["bitfinex","SOLUSD",1672620899415,21.01299264,9.9233,9.9175,20.0]
["bitfinex","SOLUSD",1672620900043,51.00658104,9.9242,9.9175,20.0]
["bitfinex","SOLUSD",1672620900660,51.00658104,9.9242,9.9176,163.36016304]
["bitfinex","SOLUSD",1672620900870,51.00658104,9.9242,9.9177,181.29214924]
["bitfinex","SOLUSD",1672620900871,129.02079967,9.9242,9.9177,181.29214924]
["bitfinex","SOLUSD",1672620903497,51.00658104,9.9242,9.9177,181.29214924]
["bitfinex","SOLUSD",1672620903922,30.0,9.924,9.9177,181.29214924]
["bitfinex","SOLUSD",1672620904855,30.0,9.9238,9.9177,181.29214924]
["bitfinex","SOLUSD",1672620906762,108.01421863,9.9238,9.9177,181.29214924]
["bitfinex","SOLUSD",1672620908119,21.01057759,9.9237,9.9177,181.29214924]
["bitfinex","SOLUSD",1672620908326,96.70057759,9.9237,9.9177,181.29214924]
["bitfinex","SOLUSD",1672620908541,30.0,9.9236,9.9177,181.29214924]
["bitfinex","SOLUSD",1672620909181,108.01421863,9.9236,9.9177,181.29214924]
["bitfinex","SOLUSD",1672620909814,30.0,9.9236,9.9177,181.29214924]
["bitfinex","SOLUSD",1672620912110,30.0,9.9234,9.9177,181.29214924]
["bitfinex","SOLUSD",1672620912958,108.01421863,9.9234,9.9177,181.29214924]
["bitfinex","SOLUSD",1672620915377,139.99905611,9.9234,9.9177,181.29214924]
["bitfinex","SOLUSD",1672620916017,30.0,9.9232,9.9177,181.29214924]
["bitfinex","SOLUSD",1672620918971,139.99905611,9.9232,9.9177,181.29214924]
["bitfinex","SOLUSD",1672620919998,30.0,9.923,9.9177,181.29214924]
["bitfinex","SOLUSD",1672620920871,139.99905611,9.923,9.9177,181.29214924]
["bitfinex","SOLUSD",1672620921809,30.0,9.923,9.9177,181.29214924]
["bitfinex","SOLUSD",1672620922755,30.0,9.923,9.9168,48.26882845]
["bitfinex","SOLUSD",1672620923067,30.0,9.9228,9.9144,75.03421728]
["bitfinex","SOLUSD",1672620923286,30.0,9.9226,9.914,75.03421728]
["bitfinex","SOLUSD",1672620923484,75.7,9.9225,9.914,75.03421728]
["bitfinex","SOLUSD",1672620923807,30.0,9.9224,9.914,75.03421728]
["bitfinex","SOLUSD",1672620924009,30.0,9.9222,9.914,75.03421728]
["bitfinex","SOLUSD",1672620924221,75.71,9.9221,9.914,75.03421728]
["bitfinex","SOLUSD",1672620924438,30.0,9.922,9.9139,75.03421728]
["bitfinex","SOLUSD",1672620924625,30.0,9.9218,9.9139,75.03421728]
["bitfinex","SOLUSD",1672620924846,30.0,9.9216,9.9139,75.03421728]
["bitfinex","SOLUSD",1672620925060,75.71,9.9215,9.9137,75.03421728]
["bitfinex","SOLUSD",1672620925372,75.71,9.9215,9.9135,62.46763]
["bitfinex","SOLUSD",1672620925373,30.0,9.9214,9.9138,75.03421728]
["bitfinex","SOLUSD",1672620925587,30.0,9.9212,9.9138,75.03421728]
["bitfinex","SOLUSD",1672620925794,30.0,9.921,9.9138,75.03421728]
["bitfinex","SOLUSD",1672620926008,75.72,9.9209,9.9137,75.03421728]
["bitfinex","SOLUSD",1672620926228,30.0,9.9208,9.9137,75.03421728]
["bitfinex","SOLUSD",1672620926546,53.5236,9.9208,9.9135,62.46763]
["bitfinex","SOLUSD",1672620926759,163.52265611,9.9208,9.9135,62.46763]
["bitfinex","SOLUSD",1672620926951,30.0,9.9206,9.9135,62.46763]
["bitfinex","SOLUSD",1672620927579,5.74,9.92,9.9132,75.03421728]
["bitfinex","SOLUSD",1672620927796,30.0,9.9198,9.9132,75.03421728]
["bitfinex","SOLUSD",1672620928004,99.2436,9.9197,9.9132,75.03421728]
["bitfinex","SOLUSD",1672620928216,30.0,9.9196,9.9132,75.03421728]
["bitfinex","SOLUSD",1672620928427,30.0,9.9194,9.9132,75.03421728]
["bitfinex","SOLUSD",1672620928638,75.73,9.9193,9.9132,75.03421728]
["bitfinex","SOLUSD",1672620928853,30.0,9.9192,9.9132,75.03421728]
["bitfinex","SOLUSD",1672620929167,30.0,9.919,9.9131,75.03421728]
["bitfinex","SOLUSD",1672620929376,75.73,9.9189,9.9131,75.03421728]
["bitfinex","SOLUSD",1672620929699,30.0,9.9188,9.9131,75.03421728]
["bitfinex","SOLUSD",1672620931177,30.0,9.9188,9.913,75.03421728]
["bitfinex","SOLUSD",1672620932017,30.0,9.9186,9.913,75.03421728]
["bitfinex","SOLUSD",1672620933157,30.0,9.9186,9.9129,75.03421728]
["bitfinex","SOLUSD",1672620935364,30.0,9.9186,9.9129,74.03421728]
["bitfinex","SOLUSD",1672620935989,22.33393576,9.9185,9.9129,74.03421728]
["bitfinex","SOLUSD",1672620936210,30.0,9.9184,9.911,165.05764582]
["bitfinex","SOLUSD",1672620936431,54.988,9.9184,9.9111,20.0]
["bitfinex","SOLUSD",1672620936956,30.0,9.9182,9.9111,20.0]
["bitfinex","SOLUSD",1672620937150,75.74,9.9181,9.9111,20.0]
["bitfinex","SOLUSD",1672620937361,30.0,9.918,9.9111,20.0]
["bitfinex","SOLUSD",1672620937577,75.74,9.9179,9.9111,20.0]
["bitfinex","SOLUSD",1672620937784,30.0,9.9178,9.9111,20.0]
["bitfinex","SOLUSD",1672620937990,75.74,9.9177,9.9111,20.0]
["bitfinex","SOLUSD",1672620938206,30.0,9.9176,9.9111,20.0]
["bitfinex","SOLUSD",1672620938422,30.0,9.9174,9.9111,20.0]
["bitfinex","SOLUSD",1672620939588,30.0,9.9174,9.9111,7.5]
["bitfinex","SOLUSD",1672620939773,30.0,9.9174,9.911,165.05764582]
["bitfinex","SOLUSD",1672620939987,30.0,9.9172,9.911,165.05764582]
["bitfinex","SOLUSD",1672620940198,75.74,9.9171,9.911,165.05764582]
["bitfinex","SOLUSD",1672620940419,30.0,9.917,9.911,165.05764582]
["bitfinex","SOLUSD",1672620940628,75.75,9.9169,9.911,165.05764582]
["bitfinex","SOLUSD",1672620940824,30.0,9.9168,9.911,165.05764582]
["bitfinex","SOLUSD",1672620941041,30.0,9.9166,9.911,165.05764582]
["bitfinex","SOLUSD",1672620941369,75.75,9.9167,9.9111,20.0]
["bitfinex","SOLUSD",1672620941576,78.01421863,9.9166,9.9111,20.0]
["bitfinex","SOLUSD",1672620941798,78.01421863,9.9166,9.9112,62.46763]
["bitfinex","SOLUSD",1672620942104,78.01421863,9.9166,9.9113,20.0]
["bitfinex","SOLUSD",1672620942511,30.0,9.918,9.9113,20.0]
["bitfinex","SOLUSD",1672620943999,30.0,9.918,9.9114,56.35677296]
["bitfinex","SOLUSD",1672620944212,30.0,9.918,9.9115,20.0]
["bitfinex","SOLUSD",1672620946606,30.0,9.9172,9.9115,20.0]
["bitfinex","SOLUSD",1672620947046,52.32111244,9.9172,9.9115,20.0]
["bitfinex","SOLUSD",1672620947252,22.32111244,9.9172,9.9115,20.0]
["bitfinex","SOLUSD",1672620947677,22.32111244,9.9172,9.9115,82.46763]
["bitfinex","SOLUSD",1672620948101,23.6302,9.9176,9.9115,82.46763]
["bitfinex","SOLUSD",1672620948288,30.0,9.9175,9.9115,82.46763]
["bitfinex","SOLUSD",1672620948925,22.32308548,9.9174,9.9115,82.46763]
["bitfinex","SOLUSD",1672620949135,30.0,9.9173,9.9115,82.46763]
["bitfinex","SOLUSD",1672620949762,20.0,9.9172,9.9115,62.46763]
["bitfinex","SOLUSD",1672620949977,20.0,9.9172,9.9003,192.567858]
["bitfinex","SOLUSD",1672620949978,30.0,9.917,9.9003,192.567858]
["bitfinex","SOLUSD",1672620950182,75.75,9.9169,9.9012,30.0]
["bitfinex","SOLUSD",1672620950407,30.0,9.9167,9.9014,30.0]
["bitfinex","SOLUSD",1672620950617,75.75,9.9166,9.9014,30.0]
["bitfinex","SOLUSD",1672620950834,30.0,9.9165,9.9015,137.04097748]
["bitfinex","SOLUSD",1672620951039,30.0,9.9163,9.9016,30.0]
["bitfinex","SOLUSD",1672620951253,75.75,9.9162,9.9017,20.0]
["bitfinex","SOLUSD",1672620951449,30.0,9.9161,9.9018,30.0]
["bitfinex","SOLUSD",1672620951665,30.0,9.9159,9.902,30.0]
["bitfinex","SOLUSD",1672620951881,75.75,9.9158,9.9022,30.0]
["bitfinex","SOLUSD",1672620952082,30.0,9.9157,9.9023,20.0]
["bitfinex","SOLUSD",1672620952291,30.0,9.9155,9.9023,77.04229666]
["bitfinex","SOLUSD",1672620952501,30.0,9.9153,9.9024,87.04229666]
["bitfinex","SOLUSD",1672620952736,75.76,9.9152,9.9025,20.0]
["bitfinex","SOLUSD",1672620952919,30.0,9.9151,9.9025,20.0]
["bitfinex","SOLUSD",1672620953131,75.76,9.915,9.9025,20.0]
["bitfinex","SOLUSD",1672620953351,30.0,9.9149,9.9025,20.0]
["bitfinex","SOLUSD",1672620953547,30.0,9.9147,9.9025,20.0]
["bitfinex","SOLUSD",1672620953763,30.0,9.9145,9.9025,20.0]
["bitfinex","SOLUSD",1672620953972,75.77,9.9144,9.9025,20.0]
["bitfinex","SOLUSD",1672620954195,30.0,9.9143,9.9025,20.0]
["bitfinex","SOLUSD",1672620954416,30.0,9.9141,9.9025,20.0]
["bitfinex","SOLUSD",1672620954609,30.0,9.9139,9.9025,20.0]
["bitfinex","SOLUSD",1672620954814,75.77,9.9138,9.9025,20.0]
["bitfinex","SOLUSD",1672620955024,30.0,9.9137,9.9025,20.0]
["bitfinex","SOLUSD",1672620955243,30.0,9.9135,9.9025,20.0]
["bitfinex","SOLUSD",1672620955457,75.77,9.9134,9.9026,30.0]
["bitfinex","SOLUSD",1672620955650,30.0,9.9133,9.9026,30.0]
["bitfinex","SOLUSD",1672620955867,30.0,9.9131,9.9027,15.80730786]
["bitfinex","SOLUSD",1672620956191,30.0,9.9129,9.9028,30.0]
["bitfinex","SOLUSD",1672620956384,75.78,9.9128,9.9028,30.0]
["bitfinex","SOLUSD",1672620956598,47.4256,9.9128,9.903,302.2]
["bitfinex","SOLUSD",1672620956810,47.4256,9.9128,9.9036,302.2]
["bitfinex","SOLUSD",1672620957019,47.4256,9.9128,9.9039,30.0]
["bitfinex","SOLUSD",1672620957354,30.0,9.9198,9.9041,30.0]
["bitfinex","SOLUSD",1672620957570,30.0,9.9196,9.9043,30.0]
["bitfinex","SOLUSD",1672620957756,75.73,9.9195,9.9044,20.0]
["bitfinex","SOLUSD",1672620957965,30.0,9.9194,9.9048,30.0]
["bitfinex","SOLUSD",1672620958185,30.0,9.9192,9.91,5.77]
["bitfinex","SOLUSD",1672620958398,75.73,9.9191,9.9101,20.0]
["bitfinex","SOLUSD",1672620958716,30.0,9.919,9.9101,88.59946533]
["bitfinex","SOLUSD",1672620958908,30.0,9.9188,9.9102,68.59946533]
["bitfinex","SOLUSD",1672620959114,30.0,9.9188,9.9102,42.38462785]
["bitfinex","SOLUSD",1672620959115,75.73,9.9187,9.9102,42.38462785]
["bitfinex","SOLUSD",1672620959329,30.0,9.9186,9.91,5.77]
["bitfinex","SOLUSD",1672620959562,30.0,9.9184,9.91,5.77]
["bitfinex","SOLUSD",1672620959749,30.0,9.9182,9.91,5.77]
["bitfinex","SOLUSD",1672620959959,75.74,9.9181,9.91,5.77]
["bitfinex","SOLUSD",1672620960171,30.0,9.918,9.91,5.77]
["bitfinex","SOLUSD",1672620960376,30.0,9.9178,9.9101,20.0]
["bitfinex","SOLUSD",1672620960587,30.0,9.9176,9.9101,20.0]
["bitfinex","SOLUSD",1672620960800,75.74,9.9175,9.9101,20.0]
["bitfinex","SOLUSD",1672620961020,30.0,9.9174,9.9101,20.0]
["bitfinex","SOLUSD",1672620961232,30.0,9.9172,9.9101,20.0]
["bitfinex","SOLUSD",1672620961436,30.0,9.917,9.9101,20.0]
["bitfinex","SOLUSD",1672620961654,75.75,9.9169,9.9101,20.0]
["bitfinex","SOLUSD",1672620961863,30.0,9.9168,9.9101,20.0]
["bitfinex","SOLUSD",1672620962072,75.75,9.9167,9.9101,20.0]
["bitfinex","SOLUSD",1672620962280,30.0,9.9166,9.9101,20.0]
["bitfinex","SOLUSD",1672620962498,30.0,9.9164,9.9101,20.0]
["bitfinex","SOLUSD",1672620964302,30.0,9.9162,9.9101,19.0]
["bitfinex","SOLUSD",1672620966175,75.75,9.9161,9.9101,19.0]
["bitfinex","SOLUSD",1672620966599,30.0,9.916,9.9101,19.0]
["bitfinex","SOLUSD",1672620966811,30.0,9.9158,9.9101,19.0]
["bitfinex","SOLUSD",1672620967128,30.0,9.9156,9.9101,19.0]
["bitfinex","SOLUSD",1672620967533,30.0,9.9156,9.9101,81.65417833]
["bitfinex","SOLUSD",1672620967952,30.0,9.9156,9.9101,154.36345656]
["bitfinex","SOLUSD",1672620968162,30.0,9.9156,9.9101,230.36995467]
["bitfinex","SOLUSD",1672620968163,22.30433841,9.9155,9.9101,230.36995467]
["bitfinex","SOLUSD",1672620971101,30.0,9.916,9.9101,230.36995467]
["bitfinex","SOLUSD",1672620972059,30.0,9.9158,9.9101,230.36995467]
["bitfinex","SOLUSD",1672620972697,30.0,9.9158,9.9102,62.65417833]
["bitfinex","SOLUSD",1672620972902,30.0,9.9158,9.9103,20.0]
["bitfinex","SOLUSD",1672620973097,30.0,9.9158,9.9103,168.71577634]
["bitfinex","SOLUSD",1672620973311,30.0,9.9158,9.9104,211.36995467]
["bitfinex","SOLUSD",1672620973522,30.0,9.9158,9.9105,20.0]
["bitfinex","SOLUSD",1672620973729,30.0,9.9158,9.9105,231.36995467]
["bitfinex","SOLUSD",1672620973952,30.0,9.9158,9.9106,211.36995467]
["bitfinex","SOLUSD",1672620974158,30.0,9.9158,9.9107,20.0]
["bitfinex","SOLUSD",1672620974381,30.0,9.9158,9.9107,231.36995467]
["bitfinex","SOLUSD",1672620974695,30.0,9.9158,9.9108,135.36345656]
["bitfinex","SOLUSD",1672620974927,30.0,9.9158,9.9109,20.0]
["bitfinex","SOLUSD",1672620975109,30.0,9.9158,9.9109,155.36345656]
["bitfinex","SOLUSD",1672620975309,22.30828576,9.9159,9.911,72.70927823]
["bitfinex","SOLUSD",1672620975520,22.30828576,9.9159,9.9111,20.0]
["bitfinex","SOLUSD",1672620975730,22.30828576,9.9159,9.9111,82.65417833]
["bitfinex","SOLUSD",1672620975949,75.74,9.9173,9.9111,82.65417833]
["bitfinex","SOLUSD",1672620976481,75.74,9.9173,9.9112,211.36995467]
["bitfinex","SOLUSD",1672620976691,24.9791,9.918,9.9113,20.0]
["bitfinex","SOLUSD",1672620976898,75.74,9.9179,9.9113,155.36345656]
["bitfinex","SOLUSD",1672620977219,22.31223279,9.9163,9.9114,211.36995467]
["bitfinex","SOLUSD",1672620977433,22.31223279,9.9163,9.9115,50.0]
["bitfinex","SOLUSD",1672620977639,22.31223279,9.9163,9.9115,261.36995467]
["bitfinex","SOLUSD",1672620977842,22.31223279,9.9163,9.9116,231.36995467]
["bitfinex","SOLUSD",1672620978058,75.74,9.9179,9.9117,30.0]
["bitfinex","SOLUSD",1672620978271,75.74,9.9179,9.9118,20.0]
["bitfinex","SOLUSD",1672620978473,75.74,9.9179,9.9118,231.36995467]
["bitfinex","SOLUSD",1672620978697,75.74,9.9179,9.9119,211.36995467]
["bitfinex","SOLUSD",1672620978903,75.74,9.9179,9.912,20.0]
["bitfinex","SOLUSD",1672620979099,75.74,9.9179,9.912,155.36345656]
["bitfinex","SOLUSD",1672620979310,75.74,9.9179,9.9121,135.36345656]
["bitfinex","SOLUSD",1672620979526,24.9791,9.918,9.9122,20.0]
["bitfinex","SOLUSD",1672620979727,24.9791,9.918,9.9123,30.0]
["bitfinex","SOLUSD",1672620979939,24.9791,9.918,9.9124,20.0]
["bitfinex","SOLUSD",1672620980149,22.32703131,9.9178,9.9125,30.0]
["bitfinex","SOLUSD",1672620980357,22.32703131,9.9178,9.9126,20.0]
["bitfinex","SOLUSD",1672620980582,22.32703131,9.9178,9.9127,30.0]
["bitfinex","SOLUSD",1672620980894,22.32703131,9.9178,9.9129,30.0]
["bitfinex","SOLUSD",1672620981302,22.32703131,9.9178,9.913,211.36995467]
["bitfinex","SOLUSD",1672620981507,22.32703131,9.9178,9.9131,30.0]
["bitfinex","SOLUSD",1672620981722,22.32703131,9.9178,9.9131,178.71577634]
["bitfinex","SOLUSD",1672620981949,22.32703131,9.9178,9.9132,211.36995467]
["bitfinex","SOLUSD",1672620982148,22.32703131,9.9178,9.9133,30.0]
["bitfinex","SOLUSD",1672620982364,22.32703131,9.9178,9.9133,241.36995467]
["bitfinex","SOLUSD",1672620982587,22.32703131,9.9178,9.9135,30.0]
["bitfinex","SOLUSD",1672620982989,22.32703131,9.9178,9.9137,30.0]
["bitfinex","SOLUSD",1672620983427,22.32703131,9.9178,9.9138,148.71577634]
["bitfinex","SOLUSD",1672620983744,22.32703131,9.9178,9.9139,30.0]
["bitfinex","SOLUSD",1672620984358,22.32703131,9.9178,9.9139,178.71577634]
["bitfinex","SOLUSD",1672620993705,22.32703131,9.9178,9.9139,241.36995467]
["bitfinex","SOLUSD",1672620994268,163.4283,9.9299,9.914,338.00730786]
["bitfinex","SOLUSD",1672620994466,163.4283,9.9298,9.92,5.75]
["bitfinex","SOLUSD",1672620994656,190.5925,9.9297,9.92,5.75]
["bitfinex","SOLUSD",1672620994871,190.5925,9.9297,9.9202,30.0]
["bitfinex","SOLUSD",1672620995090,20.54431044,9.9257,9.9202,30.0]
["bitfinex","SOLUSD",1672620995418,20.54431044,9.9257,9.9204,30.0]
["bitfinex","SOLUSD",1672620995627,20.54431044,9.9257,9.9203,188.99280379]
["bitfinex","SOLUSD",1672620995939,163.4283,9.9294,9.9205,214.858808]
["bitfinex","SOLUSD",1672620996152,160.9849,9.9293,9.9205,214.858808]
["bitfinex","SOLUSD",1672620996355,46.0424,9.9292,9.9206,152.22626394]
["bitfinex","SOLUSD",1672620996565,46.0424,9.9292,9.9207,30.0]
["bitfinex","SOLUSD",1672620996777,46.0424,9.9292,9.9207,258.4243955]
["bitfinex","SOLUSD",1672620996988,159.3614,9.9291,9.9208,152.22626394]
["bitfinex","SOLUSD",1672620997308,159.3614,9.929,9.9209,248.4243955]
["bitfinex","SOLUSD",1672620997505,159.3614,9.929,9.921,30.0]
["bitfinex","SOLUSD",1672620997708,159.3614,9.9289,9.921,258.4243955]
["bitfinex","SOLUSD",1672620997922,159.3614,9.9289,9.9211,248.4243955]
["bitfinex","SOLUSD",1672620998149,159.3614,9.9289,9.9212,30.0]
["bitfinex","SOLUSD",1672620998358,23.1904,9.9288,9.9213,20.0]
["bitfinex","SOLUSD",1672620998565,23.1904,9.9288,9.9214,30.0]
["bitfinex","SOLUSD",1672620998778,23.1904,9.9288,9.9216,30.0]
["bitfinex","SOLUSD",1672620998979,23.1904,9.9287,9.9217,20.0]
["bitfinex","SOLUSD",1672620999191,23.1904,9.9287,9.9218,30.0]
["bitfinex","SOLUSD",1672620999409,23.1904,9.9287,9.922,30.0]
["bitfinex","SOLUSD",1672620999603,23.1904,9.9287,9.9221,20.0]
["bitfinex","SOLUSD",1672620999813,23.1904,9.9287,9.9221,96.19813156]
["bitfinex","SOLUSD",1672621000022,20.57286273,9.9286,9.9222,30.0]
["bitfinex","SOLUSD",1672621000235,20.57286273,9.9286,9.9223,20.0]
["bitfinex","SOLUSD",1672621000442,20.57286273,9.9286,9.9224,30.0]
["bitfinex","SOLUSD",1672621000659,20.57286273,9.9286,9.9226,30.0]
["bitfinex","SOLUSD",1672621000864,20.57286273,9.9286,9.9227,20.0]
["bitfinex","SOLUSD",1672621001070,20.57286273,9.9286,9.9227,156.41895608]
["bitfinex","SOLUSD",1672621001302,20.57286273,9.9286,9.9228,166.41895608]
["bitfinex","SOLUSD",1672621001508,20.57286273,9.9286,9.923,30.0]
["bitfinex","SOLUSD",1672621002045,20.57286273,9.9286,9.9232,30.0]
["bitfinex","SOLUSD",1672621002351,20.57286273,9.9286,9.9234,30.0]
["bitfinex","SOLUSD",1672621002758,20.57286273,9.9286,9.9236,30.0]
["bitfinex","SOLUSD",1672621003092,20.57286273,9.9286,9.9237,91.81380597]
["bitfinex","SOLUSD",1672621003308,20.57286273,9.9286,9.9238,30.0]
["bitfinex","SOLUSD",1672621003507,20.57286273,9.9286,9.9238,45.80730786]
["bitfinex","SOLUSD",1672621003706,20.57286273,9.9286,9.9239,15.80730786]
["bitfinex","SOLUSD",1672621003922,20.57286273,9.9286,9.924,30.0]
["bitfinex","SOLUSD",1672621004330,20.57286273,9.9286,9.9242,30.0]
["bitfinex","SOLUSD",1672621004751,20.57286273,9.9286,9.9243,15.80730786]
["bitfinex","SOLUSD",1672621007696,20.57286273,9.9286,9.9243,92.00543942]
["bitfinex","SOLUSD",1672621007902,20.57286273,9.9286,9.9244,30.0]
["bitfinex","SOLUSD",1672621008134,20.57286273,9.9286,9.9244,45.80730786]
["bitfinex","SOLUSD",1672621008343,20.57286273,9.9286,9.9245,15.80730786]
["bitfinex","SOLUSD",1672621009283,20.57286273,9.9286,9.9246,30.0]
["bitfinex","SOLUSD",1672621009605,20.57286273,9.9286,9.9246,106.19813156]
["bitfinex","SOLUSD",1672621009921,20.57286273,9.9286,9.9247,15.80730786]
["bitfinex","SOLUSD",1672621010642,20.57286273,9.9286,9.9248,30.0]
["bitfinex","SOLUSD",1672621011076,20.57286273,9.9286,9.9249,15.80730786]
["bitfinex","SOLUSD",1672621011698,20.57286273,9.9286,9.925,30.0]
["bitfinex","SOLUSD",1672621012108,20.57286273,9.9286,9.925,45.80730786]
["bitfinex","SOLUSD",1672621013057,20.57286273,9.9286,9.9252,30.0]
["bitfinex","SOLUSD",1672621013471,20.57286273,9.9286,9.9252,106.19813156]
["bitfinex","SOLUSD",1672621014334,20.57286273,9.9286,9.9252,76.19813156]
["bitfinex","SOLUSD",1672621014745,20.57286273,9.9286,9.9252,92.00543942]
["bitfinex","SOLUSD",1672621015163,20.57286273,9.9286,9.9252,168.01193753]
["bitfinex","SOLUSD",1672621016007,20.57286273,9.9286,9.9253,30.0]
["bitfinex","SOLUSD",1672621016334,20.57286273,9.9286,9.9255,30.0]
["bitfinex","SOLUSD",1672621016732,20.57286273,9.9286,9.9256,152.20462967]
["bitfinex","SOLUSD",1672621017168,20.57286273,9.9286,9.9257,76.19813156]
["bitfinex","SOLUSD",1672621022210,20.57286273,9.9286,9.9258,30.0]
["bitfinex","SOLUSD",1672621022405,20.57286273,9.9286,9.9257,76.19813156]
["bitfinex","SOLUSD",1672621022620,20.57286273,9.9286,9.9259,76.19813156]
["bitfinex","SOLUSD",1672621036285,20.57286273,9.9286,9.9256,76.00649811]
["bitfinex","SOLUSD",1672621036710,20.57286273,9.9286,9.9255,76.19813156]
["bitfinex","SOLUSD",1672621039960,20.57286273,9.9286,9.9255,75.19813156]
["bitfinex","SOLUSD",1672621051619,20.57286273,9.9286,9.9234,30.0]
["bitfinex","SOLUSD",1672621051620,20.57286273,9.9286,9.9237,60.41245797]
["bitfinex","SOLUSD",1672621051835,30.0,9.9285,9.9237,60.41245797]
["bitfinex","SOLUSD",1672621052041,30.0,9.9283,9.9237,60.41245797]
["bitfinex","SOLUSD",1672621052250,30.0,9.9281,9.9237,60.41245797]
["bitfinex","SOLUSD",1672621053110,20.56695673,9.928,9.9222,76.1114649]
["bitfinex","SOLUSD",1672621053319,75.66,9.9279,9.9228,20.0]
["bitfinex","SOLUSD",1672621053516,232.9704,9.9279,9.9223,20.0]
["bitfinex","SOLUSD",1672621053856,30.0,9.9278,9.9223,20.0]
["bitfinex","SOLUSD",1672621054076,30.0,9.9276,9.9179,20.0]
["bitfinex","SOLUSD",1672621054259,75.67,9.9275,9.9179,20.0]
["bitfinex","SOLUSD",1672621054471,30.0,9.9274,9.918,30.0]
["bitfinex","SOLUSD",1672621054798,30.0,9.9272,9.9181,20.0]
["bitfinex","SOLUSD",1672621055010,75.67,9.9271,9.9181,20.0]
["bitfinex","SOLUSD",1672621055224,30.0,9.927,9.9182,74.56559156]
["bitfinex","SOLUSD",1672621055444,30.0,9.9268,9.9183,20.0]
["bitfinex","SOLUSD",1672621055743,30.0,9.9266,9.9184,74.56559156]
["bitfinex","SOLUSD",1672621055960,75.67,9.9265,9.9185,20.0]
["bitfinex","SOLUSD",1672621056153,30.0,9.9264,9.9185,96.00649811]
["bitfinex","SOLUSD",1672621056360,75.68,9.9263,9.9186,74.56559156]
["bitfinex","SOLUSD",1672621056572,30.0,9.9262,9.9187,20.0]
["bitfinex","SOLUSD",1672621056792,30.0,9.926,9.9187,96.00649811]
["bitfinex","SOLUSD",1672621057004,30.0,9.9258,9.9188,150.57208967]
["bitfinex","SOLUSD",1672621057221,30.0,9.9258,9.9189,20.0]
["bitfinex","SOLUSD",1672621057431,30.0,9.9258,9.9189,170.57208967]
["bitfinex","SOLUSD",1672621057641,30.0,9.9258,9.919,150.57208967]
["bitfinex","SOLUSD",1672621057850,30.0,9.9258,9.9191,20.0]
["bitfinex","SOLUSD",1672621058074,30.0,9.9258,9.9191,170.57208967]
["bitfinex","SOLUSD",1672621058269,30.0,9.9258,9.9192,76.00649811]
["bitfinex","SOLUSD",1672621058478,30.0,9.9258,9.9193,20.0]
["bitfinex","SOLUSD",1672621059012,30.0,9.9258,9.9194,76.00649811]
["bitfinex","SOLUSD",1672621059221,30.0,9.9258,9.9195,20.0]
["bitfinex","SOLUSD",1672621059531,75.68,9.926,9.9196,76.00649811]
["bitfinex","SOLUSD",1672621059741,30.0,9.926,9.9197,20.0]
["bitfinex","SOLUSD",1672621060994,30.0,9.9258,9.9197,20.0]
["bitfinex","SOLUSD",1672621061199,30.0,9.9256,9.9197,20.0]
["bitfinex","SOLUSD",1672621061420,75.68,9.9255,9.9197,20.0]
["bitfinex","SOLUSD",1672621061746,30.0,9.9254,9.9197,20.0]
["bitfinex","SOLUSD",1672621061935,30.0,9.9254,9.9198,15.80730786]
["bitfinex","SOLUSD",1672621062358,30.0,9.9254,9.9199,20.0]
["bitfinex","SOLUSD",1672621062792,30.0,9.9254,9.9199,35.80730786]
["bitfinex","SOLUSD",1672621065120,20.54037089,9.9253,9.9199,35.80730786]
["bitfinex","SOLUSD",1672621069327,30.0,9.9251,9.9199,35.80730786]
["bitfinex","SOLUSD",1672621070066,20.53741601,9.925,9.9199,35.80730786]
["bitfinex","SOLUSD",1672621072902,20.53741601,9.925,9.9199,110.37289942]
["bitfinex","SOLUSD",1672621073113,23.6367,9.9261,9.9199,110.37289942]
["bitfinex","SOLUSD",1672621074142,20.5462801,9.9259,9.9199,110.37289942]
["bitfinex","SOLUSD",1672621081723,30.0,9.9258,9.9199,110.37289942]
["bitfinex","SOLUSD",1672621082155,50.54529528,9.9258,9.9199,110.37289942]
["bitfinex","SOLUSD",1672621089300,50.54529528,9.9258,9.9199,94.56559156]
["bitfinex","SOLUSD",1672621089715,30.0,9.9256,9.9199,94.56559156]
["bitfinex","SOLUSD",1672621090039,30.0,9.9254,9.9199,94.56559156]
["bitfinex","SOLUSD",1672621091943,29.5,9.9254,9.9199,94.56559156]
["bitfinex","SOLUSD",1672621094024,20.54037089,9.9253,9.9199,110.37289942]
["bitfinex","SOLUSD",1672621094241,20.54037089,9.9253,9.9199,90.37289942]
["bitfinex","SOLUSD",1672621094452,20.54037089,9.9253,9.9037,646.64430478]
["bitfinex","SOLUSD",1672621094453,30.0,9.9251,9.9149,30.0]
["bitfinex","SOLUSD",1672621094654,75.69,9.925,9.91,5.72]
["bitfinex","SOLUSD",1672621094865,259.9771,9.925,9.9141,74.56559156]
["bitfinex","SOLUSD",1672621095179,190.8513,9.9249,9.9141,74.56559156]
["bitfinex","SOLUSD",1672621095405,30.0,9.9247,9.9141,74.56559156]
["bitfinex","SOLUSD",1672621095599,75.69,9.9246,9.9141,74.56559156]
["bitfinex","SOLUSD",1672621095812,30.0,9.9245,9.9141,74.56559156]
["bitfinex","SOLUSD",1672621096021,75.69,9.9244,9.9141,74.56559156]
["bitfinex","SOLUSD",1672621096240,30.0,9.9243,9.9141,74.56559156]
["bitfinex","SOLUSD",1672621096447,75.69,9.9242,9.9141,74.56559156]
["bitfinex","SOLUSD",1672621096661,30.0,9.9241,9.9141,74.56559156]
["bitfinex","SOLUSD",1672621096860,30.0,9.9239,9.9142,15.80730786]
["bitfinex","SOLUSD",1672621097074,75.69,9.9238,9.9142,15.80730786]
["bitfinex","SOLUSD",1672621097285,30.0,9.9237,9.9143,74.56559156]
["bitfinex","SOLUSD",1672621097491,75.7,9.9236,9.9143,74.56559156]
["bitfinex","SOLUSD",1672621097804,30.0,9.9235,9.9143,74.56559156]
["bitfinex","SOLUSD",1672621098023,75.7,9.9234,9.9143,74.56559156]
["bitfinex","SOLUSD",1672621098441,30.0,9.9233,9.9143,74.56559156]
["bitfinex","SOLUSD",1672621098654,30.0,9.9231,9.9143,74.56559156]
["bitfinex","SOLUSD",1672621098889,75.7,9.923,9.9143,74.56559156]
["bitfinex","SOLUSD",1672621099085,30.0,9.9229,9.9143,74.56559156]
["bitfinex","SOLUSD",1672621099406,30.0,9.9227,9.9143,74.56559156]
["bitfinex","SOLUSD",1672621099715,30.0,9.9225,9.9143,74.56559156]
["bitfinex","SOLUSD",1672621100029,75.71,9.9224,9.9143,74.56559156]
["bitfinex","SOLUSD",1672621100235,30.0,9.9223,9.9143,74.56559156]
["bitfinex","SOLUSD",1672621100448,30.0,9.9221,9.9143,74.56559156]
["bitfinex","SOLUSD",1672621100653,30.0,9.9219,9.9143,74.56559156]
["bitfinex","SOLUSD",1672621100864,75.71,9.9218,9.9143,74.56559156]
["bitfinex","SOLUSD",1672621101079,30.0,9.9217,9.9143,74.56559156]
["bitfinex","SOLUSD",1672621101398,30.0,9.9215,9.9143,74.56559156]
["bitfinex","SOLUSD",1672621102024,20.50194357,9.9214,9.9143,74.56559156]
["bitfinex","SOLUSD",1672621102227,30.0,9.9213,9.9143,74.56559156]
["bitfinex","SOLUSD",1672621102876,23.268,9.9212,9.9143,74.56559156]
["bitfinex","SOLUSD",1672621103391,53.268,9.9211,9.9143,74.56559156]
["bitfinex","SOLUSD",1672621103604,30.0,9.9209,9.9143,74.56559156]
["bitfinex","SOLUSD",1672621104139,30.0,9.9207,9.9143,74.56559156]
["bitfinex","SOLUSD",1672621104541,53.268,9.9207,9.9143,74.56559156]
["bitfinex","SOLUSD",1672621105393,23.268,9.9207,9.9143,74.56559156]
["bitfinex","SOLUSD",1672621106134,20.4940573,9.9206,9.9143,74.56559156]
["bitfinex","SOLUSD",1672621107274,20.4940573,9.9206,9.9144,30.0]
["bitfinex","SOLUSD",1672621107488,44.9463573,9.9206,9.9143,74.56559156]
["bitfinex","SOLUSD",1672621107691,30.0,9.9205,9.9143,74.56559156]
["bitfinex","SOLUSD",1672621108960,30.0,9.9205,9.9131,15.80730786]
["bitfinex","SOLUSD",1672621109171,23.5863,9.9204,9.9132,74.56559156]
["bitfinex","SOLUSD",1672621109390,23.5863,9.9204,9.9133,30.0]
["bitfinex","SOLUSD",1672621109584,23.5863,9.9204,9.9132,74.56559156]
["bitfinex","SOLUSD",1672621109788,30.0,9.9202,9.9132,74.56559156]
["bitfinex","SOLUSD",1672621110001,105.72,9.9202,9.9132,74.56559156]
["bitfinex","SOLUSD",1672621110533,30.0,9.92,9.9132,74.56559156]
["bitfinex","SOLUSD",1672621111188,23.5863,9.9199,9.9132,74.56559156]
["bitfinex","SOLUSD",1672621111376,30.0,9.9198,9.9132,74.56559156]
["bitfinex","SOLUSD",1672621111891,22.8427,9.9197,9.9132,74.56559156]
["bitfinex","SOLUSD",1672621112732,30.0,9.9195,9.9132,74.56559156]
["bitfinex","SOLUSD",1672621113384,52.8427,9.9195,9.9132,74.56559156]
["bitfinex","SOLUSD",1672621114130,96.21222553,9.9194,9.9132,74.56559156]
["bitfinex","SOLUSD",1672621114345,30.0,9.9193,9.9132,74.56559156]
["bitfinex","SOLUSD",1672621114554,30.0,9.9191,9.9132,74.56559156]
["bitfinex","SOLUSD",1672621114871,30.0,9.9189,9.9132,74.56559156]
["bitfinex","SOLUSD",1672621115061,30.0,9.9187,9.9132,74.56559156]
["bitfinex","SOLUSD",1672621115272,75.73,9.9186,9.9132,74.56559156]
["bitfinex","SOLUSD",1672621115479,30.0,9.9187,9.9132,74.56559156]
["bitfinex","SOLUSD",1672621115691,30.0,9.9191,9.9132,74.56559156]
["bitfinex","SOLUSD",1672621116121,30.0,9.9192,9.9132,74.56559156]
["bitfinex","SOLUSD",1672621118008,20.47926714,9.9191,9.9132,74.56559156]
["bitfinex","SOLUSD",1672621118439,30.0,9.919,9.9132,74.56559156]
["bitfinex","SOLUSD",1672621122001,20.47729477,9.9189,9.9132,74.56559156]
["bitfinex","SOLUSD",1672621122643,30.0,9.9188,9.9132,74.56559156]
["bitfinex","SOLUSD",1672621125355,20.47729477,9.9189,9.9132,74.56559156]
["bitfinex","SOLUSD",1672621126008,30.0,9.9188,9.9132,74.56559156]
["bitfinex","SOLUSD",1672621127046,30.0,9.9186,9.9132,74.56559156]
["bitfinex","SOLUSD",1672621127476,30.0,9.9186,9.9115,75.43309157]
["bitfinex","SOLUSD",1672621127696,30.0,9.9186,9.9116,94.56559156]
["bitfinex","SOLUSD",1672621127891,30.0,9.9186,9.9116,172.16636365]
["bitfinex","SOLUSD",1672621128097,30.0,9.9186,9.9117,74.56559156]
["bitfinex","SOLUSD",1672621128313,30.0,9.9186,9.9118,20.0]
["bitfinex","SOLUSD",1672621130202,30.0,9.9184,9.9118,20.0]
["bitfinex","SOLUSD",1672621130411,30.0,9.9182,9.9118,20.0]
["bitfinex","SOLUSD",1672621130618,75.74,9.9181,9.9118,20.0]
["bitfinex","SOLUSD",1672621130945,30.0,9.918,9.9118,20.0]
["bitfinex","SOLUSD",1672621131268,30.0,9.918,9.9118,95.43309157]
["bitfinex","SOLUSD",1672621131890,30.0,9.918,9.9118,20.0]
["bitfinex","SOLUSD",1672621132098,30.0,9.918,9.91,5.79]
["bitfinex","SOLUSD",1672621132099,30.0,9.918,9.9117,20.0]
["bitfinex","SOLUSD",1672621132310,30.0,9.918,9.9104,15.80730786]
["bitfinex","SOLUSD",1672621132522,30.0,9.9178,9.9105,20.0]
["bitfinex","SOLUSD",1672621132948,30.0,9.9176,9.9105,20.0]
["bitfinex","SOLUSD",1672621133162,30.0,9.9176,9.9101,20.0]
["bitfinex","SOLUSD",1672621133570,30.0,9.9174,9.9101,20.0]
["bitfinex","SOLUSD",1672621134000,96.20348602,9.9175,9.9101,20.0]
["bitfinex","SOLUSD",1672621134410,30.0,9.9174,9.9102,15.80730786]
["bitfinex","SOLUSD",1672621134825,30.0,9.9174,9.9103,20.0]
["bitfinex","SOLUSD",1672621135039,75.74,9.9173,9.9103,20.0]
["bitfinex","SOLUSD",1672621135266,75.74,9.9173,9.9104,15.80730786]
["bitfinex","SOLUSD",1672621135676,75.74,9.9173,9.9103,20.0]
["bitfinex","SOLUSD",1672621135677,30.0,9.9172,9.9103,20.0]
["bitfinex","SOLUSD",1672621135885,30.0,9.917,9.9092,15.80730786]
["bitfinex","SOLUSD",1672621136095,30.0,9.917,9.909,20.0]
["bitfinex","SOLUSD",1672621136096,75.75,9.9169,9.9028,75.43309157]
["bitfinex","SOLUSD",1672621136300,75.75,9.9169,9.9029,30.0]
["bitfinex","SOLUSD",1672621136301,30.0,9.9168,9.9029,30.0]
["bitfinex","SOLUSD",1672621136624,30.0,9.9166,9.9057,30.0]
["bitfinex","SOLUSD",1672621136821,30.0,9.9164,9.9057,30.0]
["bitfinex","SOLUSD",1672621137031,75.75,9.9163,9.9057,30.0]
["bitfinex","SOLUSD",1672621137246,30.0,9.9162,9.9057,30.0]
["bitfinex","SOLUSD",1672621137565,30.0,9.916,9.9057,30.0]
["bitfinex","SOLUSD",1672621137775,30.0,9.9158,9.9057,30.0]
["bitfinex","SOLUSD",1672621137987,75.76,9.9157,9.9057,30.0]
["bitfinex","SOLUSD",1672621138191,30.0,9.9156,9.9057,30.0]
["bitfinex","SOLUSD",1672621138411,75.76,9.9155,9.9057,30.0]
["bitfinex","SOLUSD",1672621138624,30.0,9.9154,9.9057,30.0]
["bitfinex","SOLUSD",1672621138837,30.0,9.9152,9.9057,30.0]
["bitfinex","SOLUSD",1672621139043,75.76,9.9151,9.9061,15.80730786]
["bitfinex","SOLUSD",1672621139264,23.0509,9.9152,9.9061,15.80730786]
["bitfinex","SOLUSD",1672621139457,75.76,9.9151,9.9061,15.80730786]
["bitfinex","SOLUSD",1672621139664,30.0,9.915,9.9061,15.80730786]
["bitfinex","SOLUSD",1672621139879,75.76,9.9149,9.9061,15.80730786]
["bitfinex","SOLUSD",1672621140521,98.8109,9.915,9.9061,15.80730786]
["bitfinex","SOLUSD",1672621140943,98.8109,9.915,9.9089,30.0]
["bitfinex","SOLUSD",1672621141147,23.0509,9.915,9.9088,45.80730786]
["bitfinex","SOLUSD",1672621141472,23.0509,9.915,9.9067,60.0]
["bitfinex","SOLUSD",1672621141473,30.0,9.9149,9.9067,60.0]
["bitfinex","SOLUSD",1672621141796,190.7013,9.9149,9.9079,15.80730786]
["bitfinex","SOLUSD",1672621142003,23.7398,9.9148,9.9079,15.80730786]
["bitfinex","SOLUSD",1672621142736,23.7398,9.9147,9.9079,15.80730786]
["bitfinex","SOLUSD",1672621143147,23.7398,9.9146,9.9069,30.0]
["bitfinex","SOLUSD",1672621143358,23.7398,9.9146,9.908,30.0]
["bitfinex","SOLUSD",1672621143565,23.7398,9.9145,9.908,30.0]
["bitfinex","SOLUSD",1672621144300,23.7398,9.9144,9.908,30.0]
["bitfinex","SOLUSD",1672621144512,23.7398,9.9144,9.908,91.79346423]
["bitfinex","SOLUSD",1672621145460,23.7398,9.9144,9.908,61.79346423]
["bitfinex","SOLUSD",1672621145875,23.7398,9.9144,9.9081,30.0]
["bitfinex","SOLUSD",1672621146090,20.43190852,9.9143,9.908,61.79346423]
["bitfinex","SOLUSD",1672621146834,44.58390852,9.9143,9.908,61.79346423]
["bitfinex","SOLUSD",1672621148189,44.58390852,9.9143,9.9081,30.0]
["bitfinex","SOLUSD",1672621149673,44.58390852,9.9143,9.908,61.79346423]
["bitfinex","SOLUSD",1672621150504,30.0,9.9142,9.908,61.79346423]
["bitfinex","SOLUSD",1672621151043,50.43092139,9.9142,9.908,61.79346423]
["bitfinex","SOLUSD",1672621152516,30.0,9.914,9.908,61.79346423]
["bitfinex","SOLUSD",1672621152708,75.77,9.9139,9.908,61.79346423]
["bitfinex","SOLUSD",1672621152918,30.0,9.9138,9.908,61.79346423]
["bitfinex","SOLUSD",1672621154301,75.77,9.9139,9.908,61.79346423]
["bitfinex","SOLUSD",1672621154516,75.77,9.914,9.908,61.79346423]
["bitfinex","SOLUSD",1672621155242,20.42697269,9.9138,9.908,61.79346423]
["bitfinex","SOLUSD",1672621156078,20.42697269,9.9138,9.9081,30.0]
["bitfinex","SOLUSD",1672621156512,20.42697269,9.9138,9.9083,30.0]
["bitfinex","SOLUSD",1672621156925,20.42697269,9.9138,9.9083,95.25636137]
["bitfinex","SOLUSD",1672621161557,20.42697269,9.9138,9.9085,30.0]
["bitfinex","SOLUSD",1672621162397,20.42697269,9.9138,9.9085,23.29841957]
["bitfinex","SOLUSD",1672621164608,20.42697269,9.9138,9.9087,30.0]
["bitfinex","SOLUSD",1672621164815,20.42697269,9.9138,9.9088,20.0]
["bitfinex","SOLUSD",1672621165029,20.42697269,9.9138,9.9089,30.0]
["bitfinex","SOLUSD",1672621165239,20.42697269,9.9138,9.9091,30.0]
["bitfinex","SOLUSD",1672621165455,20.42697269,9.9138,9.9093,30.0]
["bitfinex","SOLUSD",1672621165659,20.42697269,9.9138,9.9094,20.0]
["bitfinex","SOLUSD",1672621165879,20.42697269,9.9138,9.9095,30.0]
["bitfinex","SOLUSD",1672621166087,30.0,9.927,9.9097,30.0]
["bitfinex","SOLUSD",1672621166300,75.67,9.9269,9.91,28.9]
["bitfinex","SOLUSD",1672621166616,30.0,9.9268,9.9101,130.12848926]
["bitfinex","SOLUSD",1672621166813,30.0,9.9266,9.9101,446.41541699]
["bitfinex","SOLUSD",1672621167027,30.0,9.9264,9.9103,30.0]
["bitfinex","SOLUSD",1672621167246,75.68,9.9263,9.9104,20.0]
["bitfinex","SOLUSD",1672621167566,30.0,9.9262,9.9105,30.0]
["bitfinex","SOLUSD",1672621167778,30.0,9.926,9.9107,30.0]
["bitfinex","SOLUSD",1672621167969,30.0,9.9258,9.9109,30.0]
["bitfinex","SOLUSD",1672621168179,75.68,9.9257,9.911,20.0]
["bitfinex","SOLUSD",1672621168399,30.0,9.9256,9.9111,30.0]
["bitfinex","SOLUSD",1672621168617,30.0,9.9254,9.9111,68.83490786]
["bitfinex","SOLUSD",1672621168932,30.0,9.9252,9.9113,30.0]
["bitfinex","SOLUSD",1672621169123,75.68,9.9251,9.9115,30.0]
["bitfinex","SOLUSD",1672621169334,30.0,9.925,9.9116,20.0]
["bitfinex","SOLUSD",1672621169549,30.0,9.9248,9.9117,30.0]
["bitfinex","SOLUSD",1672621169876,30.0,9.9246,9.9119,30.0]
["bitfinex","SOLUSD",1672621170075,75.69,9.9245,9.9119,30.0]
["bitfinex","SOLUSD",1672621170285,30.0,9.9244,9.9121,30.0]
["bitfinex","SOLUSD",1672621170496,75.69,9.9243,9.9121,30.0]
["bitfinex","SOLUSD",1672621170714,30.0,9.9242,9.9123,30.0]
["bitfinex","SOLUSD",1672621170936,75.69,9.9241,9.9122,195.92801715]
["bitfinex","SOLUSD",1672621171140,75.69,9.9241,9.9124,174.78997001]
["bitfinex","SOLUSD",1672621171330,30.0,9.924,9.9126,30.0]
["bitfinex","SOLUSD",1672621171536,30.0,9.9238,9.9126,30.0]
["bitfinex","SOLUSD",1672621171750,75.7,9.9237,9.9127,181.09979696]
["bitfinex","SOLUSD",1672621171978,30.0,9.9236,9.9127,181.09979696]
["bitfinex","SOLUSD",1672621172185,30.0,9.9234,9.9128,161.09979696]
["bitfinex","SOLUSD",1672621172507,30.0,9.9232,9.9129,80.9713077]
["bitfinex","SOLUSD",1672621172915,30.0,9.9232,9.913,80.9713077]
["bitfinex","SOLUSD",1672621173325,30.0,9.9232,9.9131,80.9713077]
["bitfinex","SOLUSD",1672621173543,30.0,9.923,9.9131,80.9713077]
["bitfinex","SOLUSD",1672621173752,30.0,9.923,9.9132,15.80730786]
["bitfinex","SOLUSD",1672621174172,30.0,9.9228,9.9132,15.80730786]
["bitfinex","SOLUSD",1672621174802,30.0,9.9226,9.9134,30.0]
["bitfinex","SOLUSD",1672621175114,30.0,9.9226,9.9135,80.9713077]
["bitfinex","SOLUSD",1672621175336,30.0,9.9224,9.9135,80.9713077]
["bitfinex","SOLUSD",1672621175638,30.0,9.9224,9.9136,80.9713077]
["bitfinex","SOLUSD",1672621175848,30.0,9.9222,9.9136,80.9713077]
["bitfinex","SOLUSD",1672621176491,30.0,9.922,9.9136,80.9713077]
["bitfinex","SOLUSD",1672621176710,30.0,9.922,9.9137,30.0]
["bitfinex","SOLUSD",1672621177129,30.0,9.9218,9.9137,30.0]
["bitfinex","SOLUSD",1672621177560,30.0,9.9218,9.9138,65.16399984]
["bitfinex","SOLUSD",1672621177890,30.0,9.9216,9.9138,65.16399984]
["bitfinex","SOLUSD",1672621178084,23.7009,9.9217,9.9139,30.0]
["bitfinex","SOLUSD",1672621178297,23.7009,9.9215,9.9139,45.80730786]
["bitfinex","SOLUSD",1672621178506,23.7009,9.9215,9.914,161.09979696]
["bitfinex","SOLUSD",1672621178713,23.7009,9.9215,9.9141,30.0]
["bitfinex","SOLUSD",1672621178932,23.7009,9.9214,9.9141,191.09979696]
["bitfinex","SOLUSD",1672621179144,44.20284357,9.9214,9.9142,161.09979696]
["bitfinex","SOLUSD",1672621179362,44.20284357,9.9214,9.9143,30.0]
["bitfinex","SOLUSD",1672621179634,22.6306,9.9213,9.9143,110.9713077]
["bitfinex","SOLUSD",1672621179887,22.6306,9.9213,9.9145,30.0]
["bitfinex","SOLUSD",1672621180196,22.6306,9.9212,9.9146,15.80730786]
["bitfinex","SOLUSD",1672621180517,22.6306,9.9212,9.9147,30.0]
["bitfinex","SOLUSD",1672621180716,22.6306,9.9211,9.9147,30.0]
["bitfinex","SOLUSD",1672621181046,22.6306,9.9211,9.9149,30.0]
["bitfinex","SOLUSD",1672621181776,22.6306,9.9211,9.9151,30.0]
["bitfinex","SOLUSD",1672621182199,22.6306,9.9211,9.9152,15.80730786]
["bitfinex","SOLUSD",1672621182628,22.6306,9.9211,9.9153,110.12848926]
["bitfinex","SOLUSD",1672621182821,22.6306,9.9211,9.9153,175.2924891]
["bitfinex","SOLUSD",1672621183147,20.49800059,9.921,9.9155,30.0]
["bitfinex","SOLUSD",1672621183571,20.49800059,9.921,9.9157,30.0]
["bitfinex","SOLUSD",1672621184099,20.49800059,9.921,9.9159,30.0]
["bitfinex","SOLUSD",1672621184501,20.49800059,9.921,9.9161,30.0]
["bitfinex","SOLUSD",1672621184943,20.49800059,9.921,9.9162,15.80730786]
["bitfinex","SOLUSD",1672621185366,20.49800059,9.921,9.9162,95.93579712]
["bitfinex","SOLUSD",1672621185672,20.49800059,9.921,9.9163,15.80730786]
["bitfinex","SOLUSD",1672621192073,30.0,9.9209,9.9163,15.80730786]
["bitfinex","SOLUSD",1672621192305,30.0,9.9209,9.9162,80.12848926]
["bitfinex","SOLUSD",1672621193013,20.49602899,9.9208,9.9162,80.12848926]
["bitfinex","SOLUSD",1672621195333,20.49602899,9.9208,9.9162,95.93579712]
["bitfinex","SOLUSD",1672621199115,20.49602899,9.9208,9.9163,110.12848926]
["bitfinex","SOLUSD",1672621199332,20.49602899,9.9208,9.9164,30.0]
["bitfinex","SOLUSD",1672621199530,20.49602899,9.9208,9.9164,204.78997001]
["bitfinex","SOLUSD",1672621199746,20.49602899,9.9208,9.9165,174.78997001]
["bitfinex","SOLUSD",1672621199949,20.49602899,9.9208,9.9166,30.0]
["bitfinex","SOLUSD",1672621200163,20.49602899,9.9208,9.9166,204.78997001]
["bitfinex","SOLUSD",1672621200373,20.49602899,9.9208,9.9167,95.93579712]
["bitfinex","SOLUSD",1672621200585,20.49602899,9.9208,9.9167,15.80730786]
["bitfinex","SOLUSD",1672621200792,75.72,9.9207,9.9106,24.6594]
["bitfinex","SOLUSD",1672621201014,99.212,9.9207,9.9151,15.80730786]
["bitfinex","SOLUSD",1672621201211,165.7118,9.9206,9.9152,30.0]
["bitfinex","SOLUSD",1672621201433,165.7118,9.9206,9.9152,254.14666199]
["bitfinex","SOLUSD",1672621201751,165.7118,9.9206,9.9153,239.95396985]
["bitfinex","SOLUSD",1672621201940,165.7118,9.9206,9.9154,30.0]
["bitfinex","SOLUSD",1672621202147,165.7118,9.9206,9.9154,191.09979696]
["bitfinex","SOLUSD",1672621202366,165.7118,9.9206,9.9155,161.09979696]
["bitfinex","SOLUSD",1672621202809,165.7118,9.9206,9.9156,161.09979696]
["bitfinex","SOLUSD",1672621203198,165.7118,9.9206,9.9157,161.09979696]
["bitfinex","SOLUSD",1672621203628,165.7118,9.9206,9.9158,95.93579712]
["bitfinex","SOLUSD",1672621203844,165.7118,9.9206,9.9158,161.09979696]
["bitfinex","SOLUSD",1672621204057,165.7118,9.9206,9.9159,80.9713077]
["bitfinex","SOLUSD",1672621204566,165.7118,9.9206,9.916,15.80730786]
["bitfinex","SOLUSD",1672621205185,30.0,9.9205,9.916,15.80730786]
["bitfinex","SOLUSD",1672621206254,165.7118,9.9206,9.916,15.80730786]
["bitfinex","SOLUSD",1672621209518,30.0,9.9205,9.916,15.80730786]
["bitfinex","SOLUSD",1672621209728,165.7118,9.9206,9.916,15.80730786]
["bitfinex","SOLUSD",1672621209940,30.0,9.9205,9.916,15.80730786]
["bitfinex","SOLUSD",1672621211099,165.7118,9.9206,9.916,15.80730786]
["bitfinex","SOLUSD",1672621211712,30.0,9.9205,9.916,15.80730786]
["bitfinex","SOLUSD",1672621212445,30.0,9.9205,9.9159,65.16399984]
["bitfinex","SOLUSD",1672621212879,75.72,9.9204,9.9159,65.16399984]
["bitfinex","SOLUSD",1672621213191,30.0,9.9203,9.9159,65.16399984]
["bitfinex","SOLUSD",1672621213404,30.0,9.9201,9.9159,65.16399984]
["bitfinex","SOLUSD",1672621213817,30.0,9.9201,9.9158,80.12848926]
["bitfinex","SOLUSD",1672621214547,30.0,9.9201,9.914,65.16399984]
["bitfinex","SOLUSD",1672621215330,30.0,9.9201,9.9141,80.12848926]
["bitfinex","SOLUSD",1672621215704,23.914,9.9202,9.9142,78.85417289]
["bitfinex","SOLUSD",1672621215914,23.914,9.9202,9.9142,144.01817273]
["bitfinex","SOLUSD",1672621216125,23.914,9.9202,9.9143,145.2924891]
["bitfinex","SOLUSD",1672621216559,23.914,9.9202,9.9144,80.12848926]
["bitfinex","SOLUSD",1672621216769,30.0,9.9201,9.9144,80.12848926]
["bitfinex","SOLUSD",1672621217921,30.0,9.9201,9.9145,65.16399984]
["bitfinex","SOLUSD",1672621218346,30.0,9.9201,9.9146,80.12848926]
["bitfinex","SOLUSD",1672621218974,30.0,9.9199,9.9146,80.12848926]
["bitfinex","SOLUSD",1672621219197,75.73,9.9198,9.9145,65.16399984]
["bitfinex","SOLUSD",1672621219519,30.0,9.9197,9.9145,65.16399984]
["bitfinex","SOLUSD",1672621219709,30.0,9.9195,9.9145,65.16399984]
["bitfinex","SOLUSD",1672621219922,75.73,9.9194,9.9145,65.16399984]
["bitfinex","SOLUSD",1672621220150,75.73,9.9194,9.9122,80.12848926]
["bitfinex","SOLUSD",1672621220364,30.0,9.9192,9.9123,20.0]
["bitfinex","SOLUSD",1672621220556,75.73,9.9191,9.9123,20.0]
["bitfinex","SOLUSD",1672621220773,30.0,9.919,9.9107,20.0]
["bitfinex","SOLUSD",1672621220982,30.0,9.9188,9.9107,20.0]
["bitfinex","SOLUSD",1672621221185,75.73,9.9187,9.9107,20.0]
["bitfinex","SOLUSD",1672621221389,30.0,9.9186,9.9107,20.0]
["bitfinex","SOLUSD",1672621221610,75.74,9.9185,9.9107,20.0]
["bitfinex","SOLUSD",1672621221834,30.0,9.9184,9.9107,20.0]
["bitfinex","SOLUSD",1672621222042,75.74,9.9183,9.9107,20.0]
["bitfinex","SOLUSD",1672621222359,30.0,9.9182,9.9107,20.0]
["bitfinex","SOLUSD",1672621222673,30.0,9.918,9.9107,20.0]
["bitfinex","SOLUSD",1672621222988,30.0,9.9178,9.9107,20.0]
["bitfinex","SOLUSD",1672621223180,75.74,9.9177,9.9107,20.0]
["bitfinex","SOLUSD",1672621223390,30.0,9.9176,9.9085,30.0]
["bitfinex","SOLUSD",1672621223599,75.74,9.9175,9.9086,50.04326659]
["bitfinex","SOLUSD",1672621223835,30.0,9.9174,9.9087,30.04296339]
["bitfinex","SOLUSD",1672621224144,30.0,9.9172,9.9088,30.0]
["bitfinex","SOLUSD",1672621224336,30.0,9.917,9.9089,50.042357]
["bitfinex","SOLUSD",1672621224547,75.75,9.9169,9.909,30.04205383]
["bitfinex","SOLUSD",1672621224753,30.0,9.9168,9.9091,20.0]
["bitfinex","SOLUSD",1672621224982,75.75,9.9167,9.91,5.74]
["bitfinex","SOLUSD",1672621225177,23.9839,9.9176,9.9101,50.03871918]
["bitfinex","SOLUSD",1672621225381,23.9839,9.9176,9.9102,30.03841607]
["bitfinex","SOLUSD",1672621225593,30.0,9.9175,9.9103,20.0]
["bitfinex","SOLUSD",1672621225804,23.9839,9.9176,9.9104,30.0]
["bitfinex","SOLUSD",1672621226025,23.9839,9.9176,9.9105,20.0]
["bitfinex","SOLUSD",1672621226232,23.9839,9.9176,9.9106,30.0]
["bitfinex","SOLUSD",1672621226449,23.9839,9.9176,9.9106,75.19161079]
["bitfinex","SOLUSD",1672621226659,23.9839,9.9176,9.9107,35.80730786]
["bitfinex","SOLUSD",1672621226856,23.9839,9.9176,9.9108,30.0]
["bitfinex","SOLUSD",1672621227066,24.7388,9.9175,9.9108,169.85309154]
["bitfinex","SOLUSD",1672621227271,24.7388,9.9175,9.9109,108.52308978]
["bitfinex","SOLUSD",1672621227481,24.7388,9.9175,9.911,302.2]
["bitfinex","SOLUSD",1672621227712,24.7724,9.9174,9.9111,20.0]
["bitfinex","SOLUSD",1672621227916,24.7724,9.9174,9.9112,332.2]
["bitfinex","SOLUSD",1672621228120,24.7724,9.9174,9.9113,20.0]
["bitfinex","SOLUSD",1672621228347,24.7724,9.9174,9.9115,30.0]
["bitfinex","SOLUSD",1672621228554,24.7724,9.9174,9.9117,30.0]
["bitfinex","SOLUSD",1672621228755,24.7724,9.9174,9.9118,20.0]
["bitfinex","SOLUSD",1672621228963,24.7724,9.9174,9.9119,30.0]
["bitfinex","SOLUSD",1672621229170,24.7724,9.9174,9.912,20.0]
["bitfinex","SOLUSD",1672621229382,24.7724,9.9174,9.9121,30.0]
["bitfinex","SOLUSD",1672621229596,24.7724,9.9174,9.9122,30.0]
["bitfinex","SOLUSD",1672621229797,24.7724,9.9174,9.9124,30.0]
["bitfinex","SOLUSD",1672621230226,24.7724,9.9174,9.9126,30.0]
["bitfinex","SOLUSD",1672621230453,24.7724,9.9174,9.9128,60.0]
["bitfinex","SOLUSD",1672621230659,24.7724,9.9174,9.9129,20.0]
["bitfinex","SOLUSD",1672621230875,24.7724,9.9174,9.913,30.0]
["bitfinex","SOLUSD",1672621231198,24.7724,9.9174,9.913,204.78997001]
["bitfinex","SOLUSD",1672621231414,24.7724,9.9174,9.9132,30.0]
["bitfinex","SOLUSD",1672621231818,20.46151303,9.9173,9.9134,30.0]
["bitfinex","SOLUSD",1672621232149,20.46151303,9.9173,9.9136,30.0]
["bitfinex","SOLUSD",1672621232349,20.46151303,9.9173,9.9135,233.31305979]
["bitfinex","SOLUSD",1672621232552,20.46151303,9.9173,9.9137,94.66148075]
["bitfinex","SOLUSD",1672621232763,20.46151303,9.9173,9.9138,30.0]
["bitfinex","SOLUSD",1672621232976,20.46151303,9.9173,9.9138,124.66148075]
["bitfinex","SOLUSD",1672621233284,20.46151303,9.9173,9.9139,15.80730786]
["bitfinex","SOLUSD",1672621234459,20.46151303,9.9173,9.9057,448.35354377]
["bitfinex","SOLUSD",1672621234679,20.46151303,9.9173,9.9126,15.80730786]
["bitfinex","SOLUSD",1672621234861,20.46151303,9.9173,9.9127,20.0]
["bitfinex","SOLUSD",1672621235410,20.46151303,9.9173,9.9129,30.0]
["bitfinex","SOLUSD",1672621235932,20.46151303,9.9173,9.913,80.12848926]
["bitfinex","SOLUSD",1672621236135,20.46151303,9.9173,9.9131,30.0]
["bitfinex","SOLUSD",1672621236542,20.46151303,9.9173,9.9132,80.12848926]
["bitfinex","SOLUSD",1672621236770,20.46151303,9.9173,9.9133,30.0]
["bitfinex","SOLUSD",1672621237288,20.46151303,9.9173,9.9135,30.0]
["bitfinex","SOLUSD",1672621237506,20.46151303,9.9173,9.9134,158.98266215]
["bitfinex","SOLUSD",1672621237693,20.46151303,9.9173,9.9136,158.98266215]
["bitfinex","SOLUSD",1672621238115,20.46151303,9.9173,9.9137,158.98266215]
["bitfinex","SOLUSD",1672621238538,20.46151303,9.9173,9.9138,158.98266215]
["bitfinex","SOLUSD",1672621238963,20.46151303,9.9173,9.9139,158.98266215]
["bitfinex","SOLUSD",1672621239181,20.46151303,9.9173,9.914,30.0]
["bitfinex","SOLUSD",1672621239388,20.46151303,9.9173,9.9141,20.93]
["bitfinex","SOLUSD",1672621239599,20.46151303,9.9173,9.9141,179.91266215]
["bitfinex","SOLUSD",1672621239809,20.46151303,9.9173,9.9142,158.98266215]
["bitfinex","SOLUSD",1672621240235,20.46151303,9.9173,9.9143,158.98266215]
["bitfinex","SOLUSD",1672621240664,20.46151303,9.9173,9.9144,158.98266215]
["bitfinex","SOLUSD",1672621240981,20.46151303,9.9173,9.9145,80.12848926]
["bitfinex","SOLUSD",1672621241193,20.46151303,9.9173,9.9145,158.98266215]
["bitfinex","SOLUSD",1672621241385,20.46151303,9.9173,9.9146,78.85417289]
["bitfinex","SOLUSD",1672621241716,20.46151303,9.9173,9.9146,158.98266215]
["bitfinex","SOLUSD",1672621241927,20.46151303,9.9173,9.9147,80.12848926]
["bitfinex","SOLUSD",1672621243395,30.0,9.9172,9.9147,80.12848926]
["bitfinex","SOLUSD",1672621243807,50.4605265,9.9172,9.9147,80.12848926]
["bitfinex","SOLUSD",1672621244019,50.4605265,9.9172,9.9146,78.85417289]
["bitfinex","SOLUSD",1672621247370,50.4605265,9.9172,9.9129,15.80730786]
["bitfinex","SOLUSD",1672621247583,50.4605265,9.9172,9.9129,94.66148075]
["bitfinex","SOLUSD",1672621247810,50.4605265,9.9172,9.913,78.70022259]
["bitfinex","SOLUSD",1672621248215,50.4605265,9.9172,9.9131,15.80730786]
["bitfinex","SOLUSD",1672621248426,50.4605265,9.9172,9.913,157.55439548]
["bitfinex","SOLUSD",1672621248636,30.0,9.917,9.9118,20.95]
["bitfinex","SOLUSD",1672621248865,75.75,9.9169,9.9015,75.43309157]
["bitfinex","SOLUSD",1672621249087,263.9216,9.9169,9.9028,45.86817078]
["bitfinex","SOLUSD",1672621249292,182.7414,9.9168,9.9029,20.0]
["bitfinex","SOLUSD",1672621249481,75.75,9.9167,9.9029,94.33039764]
["bitfinex","SOLUSD",1672621249686,30.0,9.9166,9.903,74.33039764]
["bitfinex","SOLUSD",1672621249902,75.75,9.9165,9.903,153.03062023]
["bitfinex","SOLUSD",1672621250119,75.75,9.9165,9.9031,153.03062023]
["bitfinex","SOLUSD",1672621250530,183.0896,9.9164,9.9033,30.0]
["bitfinex","SOLUSD",1672621250739,105.75,9.9163,9.9033,30.0]
["bitfinex","SOLUSD",1672621250950,105.75,9.9163,9.9034,216.90421129]
["bitfinex","SOLUSD",1672621251159,159.7652,9.9162,9.9035,30.0]
["bitfinex","SOLUSD",1672621251485,105.75,9.9161,9.9036,59.6673221]
["bitfinex","SOLUSD",1672621251699,265.5152,9.9161,9.9036,207.61536734]
["bitfinex","SOLUSD",1672621251914,265.5152,9.9161,9.9038,30.0]
["bitfinex","SOLUSD",1672621252338,161.0796,9.916,9.9039,147.94804524]
["bitfinex","SOLUSD",1672621252541,30.0,9.9158,9.9039,147.94804524]
["bitfinex","SOLUSD",1672621252757,75.76,9.9157,9.904,147.94804524]
["bitfinex","SOLUSD",1672621252955,30.0,9.9156,9.904,147.94804524]
["bitfinex","SOLUSD",1672621253167,30.0,9.9154,9.9041,147.94804524]
["bitfinex","SOLUSD",1672621253377,75.76,9.9153,9.9041,147.94804524]
["bitfinex","SOLUSD",1672621253582,30.0,9.9152,9.9042,74.33039764]
["bitfinex","SOLUSD",1672621253798,30.0,9.915,9.9042,74.33039764]
["bitfinex","SOLUSD",1672621254007,75.76,9.9149,9.9043,74.33039764]
["bitfinex","SOLUSD",1672621254324,30.0,9.9148,9.9044,74.33039764]
["bitfinex","SOLUSD",1672621254531,30.0,9.9146,9.9044,74.33039764]
["bitfinex","SOLUSD",1672621254741,75.77,9.9145,9.9045,15.80730786]
["bitfinex","SOLUSD",1672621255277,30.0,9.9143,9.9045,15.80730786]
["bitfinex","SOLUSD",1672621255488,30.0,9.9141,9.9045,15.80730786]
["bitfinex","SOLUSD",1672621255703,75.77,9.914,9.9045,15.80730786]
["bitfinex","SOLUSD",1672621255911,75.77,9.914,9.9045,74.33039764]
["bitfinex","SOLUSD",1672621256320,30.0,9.9138,9.9046,15.80730786]
["bitfinex","SOLUSD",1672621256646,30.0,9.9136,9.9047,88.52308978]
["bitfinex","SOLUSD",1672621256861,75.77,9.9135,9.9047,162.05407071]
["bitfinex","SOLUSD",1672621257066,160.1673,9.9137,9.9048,74.33039764]
["bitfinex","SOLUSD",1672621257280,170.69430742,9.9136,9.9048,147.86137857]
["bitfinex","SOLUSD",1672621257472,330.86160742,9.9136,9.905,30.0]
["bitfinex","SOLUSD",1672621257890,160.1673,9.9136,9.9051,147.86137857]
["bitfinex","SOLUSD",1672621258112,160.1673,9.9135,9.9052,30.0]
["bitfinex","SOLUSD",1672621258325,160.1673,9.9135,9.9052,177.86137857]
["bitfinex","SOLUSD",1672621258543,160.1673,9.9135,9.9054,30.0]
["bitfinex","SOLUSD",1672621258732,155.0582,9.9134,9.9054,30.0]
["bitfinex","SOLUSD",1672621258945,5.79,9.92,9.9058,75.43309157]
["bitfinex","SOLUSD",1672621259150,5.79,9.92,9.906,30.0]
["bitfinex","SOLUSD",1672621259377,30.0,9.9278,9.9061,20.0]
["bitfinex","SOLUSD",1672621259594,109.5888,9.918,9.9062,30.0]
["bitfinex","SOLUSD",1672621259797,109.5888,9.9179,9.91,5.73]
["bitfinex","SOLUSD",1672621259996,109.5888,9.9179,9.9101,20.0]
["bitfinex","SOLUSD",1672621260430,109.5888,9.9179,9.9101,88.60039764]
["bitfinex","SOLUSD",1672621260754,20.46644537,9.9178,9.9102,48.10469935]
["bitfinex","SOLUSD",1672621261271,30.0,9.9177,9.9102,23.95280444]
["bitfinex","SOLUSD",1672621261490,30.0,9.9177,9.9103,17.88918]
["bitfinex","SOLUSD",1672621261692,50.46644537,9.9178,9.9103,15.80730786]
["bitfinex","SOLUSD",1672621261907,30.0,9.9177,9.9103,15.80730786]
["bitfinex","SOLUSD",1672621262098,75.74,9.9176,9.91,5.74]
["bitfinex","SOLUSD",1672621262522,30.0,9.9175,9.91,5.74]
["bitfinex","SOLUSD",1672621262847,30.0,9.9173,9.91,5.74]
["bitfinex","SOLUSD",1672621263056,75.75,9.9172,9.91,5.74]
["bitfinex","SOLUSD",1672621263274,30.0,9.9171,9.9101,20.0]
["bitfinex","SOLUSD",1672621263480,30.0,9.9169,9.9101,20.0]
["bitfinex","SOLUSD",1672621263691,75.75,9.9168,9.9101,20.0]
["bitfinex","SOLUSD",1672621263904,30.0,9.9167,9.9101,20.0]
["bitfinex","SOLUSD",1672621264121,75.75,9.9168,9.9101,20.0]
["bitfinex","SOLUSD",1672621264333,75.75,9.9171,9.9102,30.0]
["bitfinex","SOLUSD",1672621264656,30.0,9.917,9.9103,20.0]
["bitfinex","SOLUSD",1672621264848,30.0,9.9168,9.9101,20.0]
["bitfinex","SOLUSD",1672621265061,75.75,9.9167,9.9101,20.0]
["bitfinex","SOLUSD",1672621265392,30.0,9.9166,9.9101,20.0]
["bitfinex","SOLUSD",1672621265790,75.75,9.9167,9.9101,20.0]
["bitfinex","SOLUSD",1672621266003,20.4605265,9.9172,9.9103,30.0]
["bitfinex","SOLUSD",1672621266429,20.4605265,9.9172,9.9105,30.0]
["bitfinex","SOLUSD",1672621266645,20.4605265,9.9172,9.9107,30.0]
["bitfinex","SOLUSD",1672621266838,20.4605265,9.9172,9.9109,30.0]
["bitfinex","SOLUSD",1672621267054,20.4605265,9.9172,9.911,50.03589698]
["bitfinex","SOLUSD",1672621267259,20.4605265,9.9172,9.9111,30.03559394]
["bitfinex","SOLUSD",1672621267492,30.0,9.9171,9.9112,12.3255336]
["bitfinex","SOLUSD",1672621267688,30.0,9.9169,9.9113,20.0]
["bitfinex","SOLUSD",1672621267890,30.0,9.9167,9.911,35.80730786]
["bitfinex","SOLUSD",1672621268100,75.75,9.9166,9.911,35.80730786]
["bitfinex","SOLUSD",1672621268325,30.0,9.9165,9.9111,14.32292314]
["bitfinex","SOLUSD",1672621268539,30.0,9.9163,9.9112,20.0]
["bitfinex","SOLUSD",1672621268730,75.75,9.9162,9.9112,35.80730786]
["bitfinex","SOLUSD",1672621268947,30.0,9.9161,9.9113,15.80730786]
["bitfinex","SOLUSD",1672621269157,30.0,9.9159,9.9114,20.0]
["bitfinex","SOLUSD",1672621269494,30.0,9.9157,9.9112,20.0]
["bitfinex","SOLUSD",1672621269680,30.0,9.9157,9.9107,20.0]
["bitfinex","SOLUSD",1672621269681,75.76,9.9156,9.9107,20.0]
["bitfinex","SOLUSD",1672621269890,30.0,9.9155,9.9107,26.32292314]
["bitfinex","SOLUSD",1672621270102,30.0,9.9153,9.9107,26.32292314]
["bitfinex","SOLUSD",1672621270338,30.0,9.9151,9.9107,42.130231]
["bitfinex","SOLUSD",1672621270538,75.76,9.915,9.9108,4.20624611]
["bitfinex","SOLUSD",1672621270742,30.0,9.9151,9.9106,15.80730786]
["bitfinex","SOLUSD",1672621270943,30.0,9.9151,9.9108,8.0]
["bitfinex","SOLUSD",1672621271155,30.0,9.9151,9.9109,37.52292314]
["bitfinex","SOLUSD",1672621271358,30.0,9.9151,9.9109,20.0]
["bitfinex","SOLUSD",1672621271696,20.43881784,9.915,9.9109,20.0]
["bitfinex","SOLUSD",1672621271911,20.43881784,9.915,9.911,30.130231]
["bitfinex","SOLUSD",1672621272104,20.43881784,9.915,9.9111,33.72916926]
["bitfinex","SOLUSD",1672621272321,20.43881784,9.915,9.9111,42.130231]
["bitfinex","SOLUSD",1672621272540,75.76,9.9156,9.9112,15.80730786]
["bitfinex","SOLUSD",1672621272748,75.76,9.9156,9.9113,20.0]
["bitfinex","SOLUSD",1672621273060,30.0,9.9155,9.9113,20.0]
["bitfinex","SOLUSD",1672621273269,30.0,9.9155,9.9114,15.80730786]
["bitfinex","SOLUSD",1672621273719,30.0,9.9157,9.9115,20.0]
["bitfinex","SOLUSD",1672621274957,30.0,9.9155,9.9115,20.0]
["bitfinex","SOLUSD",1672621275687,20.44276559,9.9154,9.9115,20.0]
["bitfinex","SOLUSD",1672621276430,20.44276559,9.9154,9.9116,15.80730786]
["bitfinex","SOLUSD",1672621276848,20.44276559,9.9154,9.9117,20.0]
["bitfinex","SOLUSD",1672621277253,20.44276559,9.9154,9.9118,15.80730786]
["bitfinex","SOLUSD",1672621277798,113.3556,9.9174,9.9119,20.0]
["bitfinex","SOLUSD",1672621278331,30.0,9.9173,9.912,15.80730786]
["bitfinex","SOLUSD",1672621278723,113.3556,9.9174,9.9121,20.0]
["bitfinex","SOLUSD",1672621279151,30.0,9.9173,9.9122,15.80730786]
["bitfinex","SOLUSD",1672621279358,30.0,9.9173,9.9123,20.0]
["bitfinex","SOLUSD",1672621279576,50.46151303,9.9173,9.9123,20.0]
["bitfinex","SOLUSD",1672621279772,20.46151303,9.9173,9.9124,15.80730786]
["bitfinex","SOLUSD",1672621280302,30.0,9.9172,9.9125,20.0]
["bitfinex","SOLUSD",1672621280508,75.75,9.9171,9.9125,20.0]
["bitfinex","SOLUSD",1672621280728,30.0,9.917,9.9119,20.0]
["bitfinex","SOLUSD",1672621280937,30.0,9.9168,9.9119,20.0]
["bitfinex","SOLUSD",1672621281568,30.0,9.9168,9.9119,35.80730786]
["bitfinex","SOLUSD",1672621282296,75.75,9.9169,9.9119,35.80730786]
["bitfinex","SOLUSD",1672621282498,20.46151303,9.9173,9.9119,35.80730786]
["bitfinex","SOLUSD",1672621282817,20.46151303,9.9173,9.912,30.0]
["bitfinex","SOLUSD",1672621283345,20.46151303,9.9173,9.9121,35.80730786]
["bitfinex","SOLUSD",1672621283773,20.46151303,9.9173,9.9122,15.80730786]
["bitfinex","SOLUSD",1672621283982,20.46151303,9.9173,9.9123,20.0]
["bitfinex","SOLUSD",1672621284409,20.46151303,9.9173,9.9124,15.80730786]
["bitfinex","SOLUSD",1672621284811,20.46151303,9.9173,9.9125,20.0]
["bitfinex","SOLUSD",1672621285243,20.46151303,9.9173,9.9126,15.80730786]
["bitfinex","SOLUSD",1672621285863,20.46151303,9.9173,9.9127,20.0]
["bitfinex","SOLUSD",1672621286304,20.46151303,9.9173,9.9128,15.80730786]
["bitfinex","SOLUSD",1672621286716,20.46151303,9.9173,9.9129,20.0]
["bitfinex","SOLUSD",1672621287149,20.46151303,9.9173,9.913,15.80730786]
["bitfinex","SOLUSD",1672621287878,20.46151303,9.9173,9.9131,30.0]
["bitfinex","SOLUSD",1672621288290,20.46151303,9.9173,9.9132,15.80730786]
["bitfinex","SOLUSD",1672621288710,20.46151303,9.9173,9.9134,30.0]
["bitfinex","SOLUSD",1672621289028,20.46151303,9.9173,9.9135,15.80730786]
["bitfinex","SOLUSD",1672621291141,20.46151303,9.9173,9.9137,30.0]
["bitfinex","SOLUSD",1672621291536,20.46151303,9.9173,9.9138,15.80730786]
["bitfinex","SOLUSD",1672621295115,20.46151303,9.9173,9.9139,30.0]
["bitfinex","SOLUSD",1672621295336,20.46151303,9.9173,9.9138,15.80730786]
["bitfinex","SOLUSD",1672621295531,20.46151303,9.9173,9.9141,30.0]
["bitfinex","SOLUSD",1672621295745,20.46151303,9.9173,9.914,15.80730786]
["bitfinex","SOLUSD",1672621295968,20.46151303,9.9173,9.9143,15.8419941]
["bitfinex","SOLUSD",1672621296186,20.46151303,9.9173,9.9142,15.80730786]
["bitfinex","SOLUSD",1672621296396,20.46151303,9.9173,9.9144,15.80730786]
["bitfinex","SOLUSD",1672621304286,20.46151303,9.9173,9.9145,67.48436044]
["bitfinex","SOLUSD",1672621304521,20.46151303,9.9173,9.9146,30.0]
["bitfinex","SOLUSD",1672621304739,20.46151303,9.9173,9.9146,45.80730786]
["bitfinex","SOLUSD",1672621304944,20.46151303,9.9173,9.9147,83.2916683]
["bitfinex","SOLUSD",1672621305376,20.46151303,9.9173,9.9148,15.80730786]
["bitfinex","SOLUSD",1672621310091,20.46151303,9.9173,9.9149,73.35651332]
["bitfinex","SOLUSD",1672621310408,20.46151303,9.9173,9.915,45.80730786]
["bitfinex","SOLUSD",1672621310622,20.46151303,9.9173,9.915,95.93377515]
["bitfinex","SOLUSD",1672621310833,20.46151303,9.9173,9.9152,30.0]
["bitfinex","SOLUSD",1672621311140,20.46151303,9.9173,9.9153,89.16382118]
["bitfinex","SOLUSD",1672621311356,20.46151303,9.9173,9.9154,30.0]
["bitfinex","SOLUSD",1672621311663,20.46151303,9.9173,9.9155,73.35651332]
["bitfinex","SOLUSD",1672621311977,20.46151303,9.9173,9.9156,45.80730786]
["bitfinex","SOLUSD",1672621312380,20.46151303,9.9173,9.9157,89.16382118]
["bitfinex","SOLUSD",1672621312809,20.46151303,9.9173,9.9158,15.80730786]
["bitfinex","SOLUSD",1672621313441,20.46151303,9.9173,9.9159,30.0]
["bitfinex","SOLUSD",1672621313658,24.6013,9.9197,9.9159,30.0]
["bitfinex","SOLUSD",1672621313854,24.6013,9.9197,9.916,15.80730786]
["bitfinex","SOLUSD",1672621314603,20.46447249,9.9176,9.916,15.80730786]
["bitfinex","SOLUSD",1672621315738,24.6013,9.9197,9.916,15.80730786]
["bitfinex","SOLUSD",1672621316587,20.48419769,9.9196,9.916,15.80730786]
["bitfinex","SOLUSD",1672621318270,20.48419769,9.9196,9.916,89.16382118]
["bitfinex","SOLUSD",1672621318678,4.67688983,9.9196,9.9164,75.43309157]
["bitfinex","SOLUSD",1672621318889,0.00688983,9.9196,9.9166,30.0]
["bitfinex","SOLUSD",1672621319118,30.0,9.9297,9.9168,30.0]
["bitfinex","SOLUSD",1672621319304,30.0,9.9295,9.92,5.78]
["bitfinex","SOLUSD",1672621319518,75.65,9.9294,9.9201,20.0]
["bitfinex","SOLUSD",1672621319746,30.0,9.9293,9.9201,20.0]
["bitfinex","SOLUSD",1672621320044,30.0,9.9291,9.9202,152.74550775]
["bitfinex","SOLUSD",1672621320270,75.66,9.929,9.9203,20.0]
["bitfinex","SOLUSD",1672621320513,30.0,9.9289,9.9204,30.0]
["bitfinex","SOLUSD",1672621320697,30.0,9.9287,9.9205,20.0]
["bitfinex","SOLUSD",1672621320902,75.66,9.9286,9.9205,20.0]
["bitfinex","SOLUSD",1672621321110,30.0,9.9285,9.9205,110.50525071]
["bitfinex","SOLUSD",1672621321432,30.0,9.9283,9.9205,20.0]
["bitfinex","SOLUSD",1672621321647,30.0,9.9281,9.9197,20.0]
["bitfinex","SOLUSD",1672621321960,30.0,9.9279,9.9197,20.0]
["bitfinex","SOLUSD",1672621322155,75.67,9.9278,9.9197,94.69794285]
["bitfinex","SOLUSD",1672621322376,30.0,9.9277,9.9197,94.69794285]
["bitfinex","SOLUSD",1672621322570,75.67,9.9276,9.9197,94.69794285]
["bitfinex","SOLUSD",1672621322785,30.0,9.9275,9.9197,94.69794285]
["bitfinex","SOLUSD",1672621323007,30.0,9.9273,9.9197,94.69794285]
["bitfinex","SOLUSD",1672621323211,75.67,9.9272,9.9197,94.69794285]
["bitfinex","SOLUSD",1672621323422,30.0,9.9271,9.9197,94.69794285]
["bitfinex","SOLUSD",1672621323630,30.0,9.9269,9.9197,94.69794285]
["bitfinex","SOLUSD",1672621323840,75.67,9.9268,9.9197,94.69794285]
["bitfinex","SOLUSD",1672621324050,30.0,9.9267,9.9197,94.69794285]
["bitfinex","SOLUSD",1672621324268,30.0,9.9265,9.9197,94.69794285]
["bitfinex","SOLUSD",1672621324479,75.68,9.9264,9.9197,94.69794285]
["bitfinex","SOLUSD",1672621324696,30.0,9.9263,9.9197,94.69794285]
["bitfinex","SOLUSD",1672621324878,30.0,9.9261,9.9197,94.69794285]
["bitfinex","SOLUSD",1672621325199,30.0,9.9259,9.9197,94.69794285]
["bitfinex","SOLUSD",1672621325406,75.68,9.9258,9.9197,94.69794285]
["bitfinex","SOLUSD",1672621325602,30.0,9.9257,9.9197,94.69794285]
["bitfinex","SOLUSD",1672621325821,30.0,9.9255,9.9197,94.69794285]
["bitfinex","SOLUSD",1672621326681,75.68,9.9256,9.9197,94.69794285]
["bitfinex","SOLUSD",1672621326879,30.0,9.9263,9.92,5.78]
["bitfinex","SOLUSD",1672621327095,30.0,9.9263,9.9201,20.0]
["bitfinex","SOLUSD",1672621327291,30.0,9.9263,9.9201,94.69794285]
["bitfinex","SOLUSD",1672621327505,30.0,9.9263,9.9202,74.69794285]
["bitfinex","SOLUSD",1672621327717,18.83493585,9.9262,9.9203,20.0]
["bitfinex","SOLUSD",1672621327933,18.83493585,9.9262,9.9203,35.80730786]
["bitfinex","SOLUSD",1672621328128,18.83493585,9.9262,9.9204,74.69794285]
["bitfinex","SOLUSD",1672621328448,18.83493585,9.9262,9.9205,35.80730786]
["bitfinex","SOLUSD",1672621328773,18.83493585,9.9262,9.9206,90.50525071]
["bitfinex","SOLUSD",1672621328959,18.83493585,9.9262,9.9207,20.0]
["bitfinex","SOLUSD",1672621329294,18.83493585,9.9262,9.9208,15.80730786]
["bitfinex","SOLUSD",1672621329923,18.83493585,9.9262,9.9209,20.0]
["bitfinex","SOLUSD",1672621330322,18.83493585,9.9262,9.921,15.80730786]
["bitfinex","SOLUSD",1672621330753,24.3504,9.9271,9.9211,19.0]
["bitfinex","SOLUSD",1672621330984,54.3504,9.9271,9.9211,19.0]
["bitfinex","SOLUSD",1672621331194,54.3504,9.9271,9.9212,15.80730786]
["bitfinex","SOLUSD",1672621331714,18.84182862,9.9269,9.9212,15.80730786]
["bitfinex","SOLUSD",1672621332335,18.84182862,9.9269,9.9213,20.0]
["bitfinex","SOLUSD",1672621332750,18.84182862,9.9269,9.9214,15.80730786]
["bitfinex","SOLUSD",1672621333269,18.84182862,9.9269,9.9215,20.0]
["bitfinex","SOLUSD",1672621333708,18.84182862,9.9269,9.9216,15.80730786]
["bitfinex","SOLUSD",1672621333919,18.84182862,9.9269,9.9217,20.0]
["bitfinex","SOLUSD",1672621334326,18.84182862,9.9269,9.9218,90.50525071]
["bitfinex","SOLUSD",1672621334542,18.84182862,9.9269,9.9219,20.0]
["bitfinex","SOLUSD",1672621334854,18.84182862,9.9269,9.922,15.80730786]
["bitfinex","SOLUSD",1672621335074,18.84182862,9.9269,9.9221,20.0]
["bitfinex","SOLUSD",1672621335283,18.84182862,9.9269,9.9221,94.69794285]
["bitfinex","SOLUSD",1672621335605,18.84182862,9.9269,9.9222,196.99883555]
["bitfinex","SOLUSD",1672621335808,18.84182862,9.9269,9.9223,20.0]
["bitfinex","SOLUSD",1672621336124,18.84182862,9.9269,9.9224,30.0]
["bitfinex","SOLUSD",1672621336337,18.84182862,9.9269,9.9226,30.0]
["bitfinex","SOLUSD",1672621336653,18.84182862,9.9269,9.9228,30.0]
["bitfinex","SOLUSD",1672621336851,18.84182862,9.9269,9.923,30.0]
["bitfinex","SOLUSD",1672621337063,18.84182862,9.9269,9.9231,20.0]
["bitfinex","SOLUSD",1672621337283,18.84182862,9.9269,9.9231,246.05344087]
["bitfinex","SOLUSD",1672621337477,18.84182862,9.9269,9.9232,159.4345919]
["bitfinex","SOLUSD",1672621337681,18.84182862,9.9269,9.9232,258.22741709]
["bitfinex","SOLUSD",1672621337925,18.84182862,9.9269,9.9234,30.0]
["bitfinex","SOLUSD",1672621338323,18.84182862,9.9269,9.9236,30.0]
["bitfinex","SOLUSD",1672621338746,18.84182862,9.9269,9.9238,30.0]
["bitfinex","SOLUSD",1672621339066,18.84182862,9.9269,9.9239,173.49076804]
["bitfinex","SOLUSD",1672621339271,18.84182862,9.9269,9.924,30.0]
["bitfinex","SOLUSD",1672621339594,18.84182862,9.9269,9.924,173.49076804]
["bitfinex","SOLUSD",1672621339905,18.84182862,9.9269,9.9239,54.73664905]
["bitfinex","SOLUSD",1672621339906,18.84182862,9.9269,9.9242,30.0]
["bitfinex","SOLUSD",1672621340442,18.84182862,9.9269,9.9243,173.49076804]
["bitfinex","SOLUSD",1672621340837,18.84182862,9.9269,9.9244,173.49076804]
["bitfinex","SOLUSD",1672621341165,18.84182862,9.9269,9.9245,203.49076804]
["bitfinex","SOLUSD",1672621341381,18.84182862,9.9269,9.9245,173.49076804]
["bitfinex","SOLUSD",1672621341701,18.84182862,9.9269,9.9246,173.49076804]
["bitfinex","SOLUSD",1672621342108,18.84182862,9.9269,9.9247,173.49076804]
["bitfinex","SOLUSD",1672621342540,18.84182862,9.9269,9.9248,98.79282519]
["bitfinex","SOLUSD",1672621342974,18.84182862,9.9269,9.9249,98.79282519]
["bitfinex","SOLUSD",1672621343171,18.84182862,9.9269,9.925,30.0]
["bitfinex","SOLUSD",1672621343384,18.84182862,9.9269,9.925,203.49076804]
["bitfinex","SOLUSD",1672621343592,18.84182862,9.9269,9.9251,98.79282519]
["bitfinex","SOLUSD",1672621343793,18.84182862,9.9269,9.9252,30.0]
["bitfinex","SOLUSD",1672621344000,18.84182862,9.9269,9.9252,128.79282519]
["bitfinex","SOLUSD",1672621344221,18.84182862,9.9269,9.9253,98.79282519]
["bitfinex","SOLUSD",1672621344437,18.84182862,9.9269,9.9254,30.0]
["bitfinex","SOLUSD",1672621344647,160.7000592,9.928,9.9254,45.80730786]
["bitfinex","SOLUSD",1672621344846,43.4288592,9.928,9.9254,30.0]
["bitfinex","SOLUSD",1672621345051,43.4288592,9.928,9.9255,15.80730786]
["bitfinex","SOLUSD",1672621345695,43.4288592,9.928,9.9256,30.0]
["bitfinex","SOLUSD",1672621346016,43.4288592,9.928,9.9257,82.98551733]
["bitfinex","SOLUSD",1672621346204,43.4288592,9.928,9.9258,30.0]
["bitfinex","SOLUSD",1672621346414,43.4288592,9.928,9.9258,45.80730786]
["bitfinex","SOLUSD",1672621346633,43.4288592,9.928,9.9259,15.80730786]
["bitfinex","SOLUSD",1672621346841,18.8327592,9.928,9.9259,15.80730786]
["bitfinex","SOLUSD",1672621348619,24.0607,9.9305,9.9259,15.80730786]
["bitfinex","SOLUSD",1672621350418,30.0,9.9303,9.9259,15.80730786]
["bitfinex","SOLUSD",1672621350633,75.65,9.9302,9.9259,15.80730786]
["bitfinex","SOLUSD",1672621350951,30.0,9.9301,9.9259,15.80730786]
["bitfinex","SOLUSD",1672621351266,30.0,9.9299,9.9259,15.80730786]
["bitfinex","SOLUSD",1672621351475,30.0,9.9297,9.9259,15.80730786]
["bitfinex","SOLUSD",1672621352720,18.85933647,9.9296,9.9259,15.80730786]
["bitfinex","SOLUSD",1672621352937,30.0,9.9295,9.9259,15.80730786]
["bitfinex","SOLUSD",1672621353159,30.0,9.9295,9.9245,82.98551733]
["bitfinex","SOLUSD",1672621353566,30.0,9.9295,9.9249,15.80730786]
["bitfinex","SOLUSD",1672621354392,30.0,9.9295,9.9252,15.80730786]
["bitfinex","SOLUSD",1672621355446,30.0,9.9295,9.9252,98.79282519]
["bitfinex","SOLUSD",1672621355889,30.0,9.9295,9.9253,15.80730786]
["bitfinex","SOLUSD",1672621356631,18.85736828,9.9294,9.9253,15.80730786]
["bitfinex","SOLUSD",1672621357357,18.85736828,9.9294,9.9254,82.98551733]
["bitfinex","SOLUSD",1672621357780,18.85736828,9.9294,9.9254,98.79282519]
["bitfinex","SOLUSD",1672621361539,30.0,9.9299,9.9254,82.98551733]
["bitfinex","SOLUSD",1672621362596,18.86130459,9.9298,9.9254,82.98551733]
["bitfinex","SOLUSD",1672621363020,30.0,9.9297,9.9254,82.98551733]
["bitfinex","SOLUSD",1672621365551,18.85933647,9.9296,9.9254,82.98551733]
["bitfinex","SOLUSD",1672621365977,18.85933647,9.9296,9.9255,15.80730786]
["bitfinex","SOLUSD",1672621366188,18.85933647,9.9296,9.9255,0.00730786]
["bitfinex","SOLUSD",1672621366401,18.85933647,9.9296,9.9172,23.1952]
["bitfinex","SOLUSD",1672621366402,30.0,9.9294,9.918,43.0465]
["bitfinex","SOLUSD",1672621366717,30.0,9.9294,9.918,97.78314905]
["bitfinex","SOLUSD",1672621366718,75.65,9.9293,9.918,97.78314905]
["bitfinex","SOLUSD",1672621367247,30.0,9.9291,9.918,97.78314905]
["bitfinex","SOLUSD",1672621367458,75.66,9.929,9.918,97.78314905]
["bitfinex","SOLUSD",1672621367656,30.0,9.9289,9.918,97.78314905]
["bitfinex","SOLUSD",1672621367852,75.66,9.9288,9.918,97.78314905]
["bitfinex","SOLUSD",1672621368066,30.0,9.9287,9.918,97.78314905]
["bitfinex","SOLUSD",1672621368285,75.66,9.9286,9.918,77.78314905]
["bitfinex","SOLUSD",1672621368508,20.0,9.9285,9.9114,161.01988195]
["bitfinex","SOLUSD",1672621368818,5.78,9.92,9.9142,15.80730786]
["bitfinex","SOLUSD",1672621369231,30.0,9.9283,9.9143,30.0]
["bitfinex","SOLUSD",1672621369444,95.66,9.9282,9.9143,95.37634132]
["bitfinex","SOLUSD",1672621369648,30.0,9.9281,9.9144,135.26814648]
["bitfinex","SOLUSD",1672621369970,95.66,9.928,9.9145,80.53149743]
["bitfinex","SOLUSD",1672621370185,30.0,9.9279,9.9146,30.0]
["bitfinex","SOLUSD",1672621370501,30.0,9.9277,9.9147,80.53149743]
["bitfinex","SOLUSD",1672621370814,30.0,9.9275,9.9148,110.53149743]
["bitfinex","SOLUSD",1672621371005,75.67,9.9274,9.9148,175.90783875]
["bitfinex","SOLUSD",1672621371215,30.0,9.9273,9.9149,80.53149743]
["bitfinex","SOLUSD",1672621371442,75.67,9.9272,9.9149,80.53149743]
["bitfinex","SOLUSD",1672621371768,30.0,9.9271,9.915,175.90783875]
["bitfinex","SOLUSD",1672621371947,30.0,9.9269,9.915,175.90783875]
["bitfinex","SOLUSD",1672621372162,30.0,9.9267,9.9152,30.0]
["bitfinex","SOLUSD",1672621372385,75.67,9.9266,9.9152,30.0]
["bitfinex","SOLUSD",1672621372594,30.0,9.9265,9.9154,30.0]
["bitfinex","SOLUSD",1672621372809,30.0,9.9263,9.9154,30.0]
["bitfinex","SOLUSD",1672621373037,75.68,9.9262,9.9155,80.53149743]
["bitfinex","SOLUSD",1672621373222,30.0,9.9261,9.9155,80.53149743]
["bitfinex","SOLUSD",1672621373547,30.0,9.9261,9.9156,15.80730786]
["bitfinex","SOLUSD",1672621373548,30.0,9.9259,9.9156,15.80730786]
["bitfinex","SOLUSD",1672621373750,75.68,9.9258,9.9156,15.80730786]
["bitfinex","SOLUSD",1672621374065,30.0,9.9257,9.9156,15.80730786]
["bitfinex","SOLUSD",1672621374263,75.68,9.9256,9.9156,15.80730786]
["bitfinex","SOLUSD",1672621374472,30.0,9.9255,9.9156,15.80730786]
["bitfinex","SOLUSD",1672621374692,30.0,9.9253,9.9156,15.80730786]
["bitfinex","SOLUSD",1672621374910,75.69,9.9252,9.9156,15.80730786]
["bitfinex","SOLUSD",1672621375123,30.0,9.9251,9.9156,15.80730786]
["bitfinex","SOLUSD",1672621375330,75.69,9.925,9.9156,15.80730786]
["bitfinex","SOLUSD",1672621375639,30.0,9.9249,9.9156,15.80730786]
["bitfinex","SOLUSD",1672621375855,75.69,9.9248,9.91,5.75]
["bitfinex","SOLUSD",1672621376046,75.69,9.9248,9.9117,45.8398499]
["bitfinex","SOLUSD",1672621376047,30.0,9.9247,9.9117,45.8398499]
["bitfinex","SOLUSD",1672621376261,30.0,9.9245,9.9118,50.03223903]
["bitfinex","SOLUSD",1672621376467,30.0,9.9245,9.9119,30.03193604]
["bitfinex","SOLUSD",1672621376468,30.0,9.9243,9.9119,30.03193604]
["bitfinex","SOLUSD",1672621376679,75.69,9.9242,9.9119,110.56313048]
["bitfinex","SOLUSD",1672621376907,30.0,9.9241,9.912,35.80730786]
["bitfinex","SOLUSD",1672621377111,30.0,9.9239,9.9122,30.0]
["bitfinex","SOLUSD",1672621377336,75.7,9.9238,9.9123,50.03072412]
["bitfinex","SOLUSD",1672621377553,30.0,9.9237,9.9124,30.03042116]
["bitfinex","SOLUSD",1672621377766,30.0,9.9235,9.9126,30.0]
["bitfinex","SOLUSD",1672621377952,75.7,9.9234,9.9127,30.02951231]
["bitfinex","SOLUSD",1672621378170,30.0,9.9233,9.9127,64.72418957]
["bitfinex","SOLUSD",1672621378381,165.2012,9.9234,9.9129,30.0]
["bitfinex","SOLUSD",1672621378714,165.2012,9.9234,9.913,65.37634132]
["bitfinex","SOLUSD",1672621378908,30.0,9.9233,9.9131,30.0]
["bitfinex","SOLUSD",1672621379116,105.7,9.9233,9.9131,110.53149743]
["bitfinex","SOLUSD",1672621379339,105.7,9.9233,9.9133,30.0]
["bitfinex","SOLUSD",1672621379544,30.0,9.9231,9.9133,30.0]
["bitfinex","SOLUSD",1672621379872,30.0,9.9231,9.9135,30.0]
["bitfinex","SOLUSD",1672621380086,241.2975,9.923,9.9135,30.0]
["bitfinex","SOLUSD",1672621380400,30.0,9.9229,9.9137,30.0]
["bitfinex","SOLUSD",1672621380586,165.5975,9.9229,9.9137,30.0]
["bitfinex","SOLUSD",1672621380791,165.5975,9.9229,9.9139,30.0]
["bitfinex","SOLUSD",1672621381223,30.0,9.9227,9.914,15.80730786]
["bitfinex","SOLUSD",1672621381442,45.8691,9.9226,9.914,15.80730786]
["bitfinex","SOLUSD",1672621382062,164.0235,9.9225,9.914,13.30730786]
["bitfinex","SOLUSD",1672621382279,164.0235,9.9225,9.9141,15.80730786]
["bitfinex","SOLUSD",1672621382705,138.8377,9.9224,9.9139,30.0]
["bitfinex","SOLUSD",1672621382893,138.8377,9.9224,9.9141,30.0]
["bitfinex","SOLUSD",1672621383327,138.8377,9.9223,9.9142,15.80730786]
["bitfinex","SOLUSD",1672621383863,22.8633,9.9222,9.9142,13.30730786]
["bitfinex","SOLUSD",1672621384071,22.8633,9.9222,9.9143,15.80730786]
["bitfinex","SOLUSD",1672621384387,22.8633,9.9222,9.9141,30.0]
["bitfinex","SOLUSD",1672621384582,23.5497,9.9221,9.9142,15.80730786]
["bitfinex","SOLUSD",1672621385207,23.5497,9.922,9.9142,15.80730786]
["bitfinex","SOLUSD",1672621385853,23.5497,9.9219,9.9142,15.80730786]
["bitfinex","SOLUSD",1672621386690,42.33221821,9.9218,9.9142,15.80730786]
["bitfinex","SOLUSD",1672621387327,23.5497,9.9217,9.9142,15.80730786]
["bitfinex","SOLUSD",1672621388082,23.3988,9.9216,9.9142,15.80730786]
["bitfinex","SOLUSD",1672621388472,23.3988,9.9215,9.9142,15.80730786]
["bitfinex","SOLUSD",1672621389111,18.78251821,9.9218,9.9142,15.80730786]
["bitfinex","SOLUSD",1672621389112,23.3988,9.9214,9.9142,15.80730786]
["bitfinex","SOLUSD",1672621389729,23.3988,9.9213,9.9142,15.80730786]
["bitfinex","SOLUSD",1672621390358,23.3988,9.9212,9.9142,15.80730786]
["bitfinex","SOLUSD",1672621390887,42.17540411,9.9212,9.9142,15.80730786]
["bitfinex","SOLUSD",1672621391100,23.8311,9.9211,9.9142,15.80730786]
["bitfinex","SOLUSD",1672621391735,23.8311,9.921,9.9142,15.80730786]
["bitfinex","SOLUSD",1672621392595,23.8311,9.9209,9.9142,15.80730786]
["bitfinex","SOLUSD",1672621393955,18.77660411,9.9212,9.9144,302.2]
["bitfinex","SOLUSD",1672621394168,18.77660411,9.9212,9.9145,50.0]
["bitfinex","SOLUSD",1672621394369,18.77660411,9.9212,9.9148,30.0]
["bitfinex","SOLUSD",1672621394579,75.67,9.927,9.9148,30.0]
["bitfinex","SOLUSD",1672621394910,75.67,9.9272,9.915,30.0]
["bitfinex","SOLUSD",1672621395221,75.67,9.9274,9.9152,332.2]
["bitfinex","SOLUSD",1672621395414,75.67,9.9274,9.92,11.56]
["bitfinex","SOLUSD",1672621395625,18.83472838,9.9271,9.92,11.56]
["bitfinex","SOLUSD",1672621395851,18.83472838,9.9271,9.9201,35.80730786]
["bitfinex","SOLUSD",1672621396165,18.83472838,9.9271,9.9202,44.80730786]
["bitfinex","SOLUSD",1672621396487,18.83472838,9.9271,9.9203,110.89591571]
["bitfinex","SOLUSD",1672621396796,18.83472838,9.9271,9.9204,120.89591571]
["bitfinex","SOLUSD",1672621397203,18.83472838,9.9271,9.9205,110.89591571]
["bitfinex","SOLUSD",1672621397414,18.83472838,9.9271,9.9206,30.0]
["bitfinex","SOLUSD",1672621397624,18.83472838,9.9271,9.9206,120.89591571]
["bitfinex","SOLUSD",1672621397843,18.83472838,9.9271,9.9208,30.0]
["bitfinex","SOLUSD",1672621398376,18.83472838,9.9271,9.921,30.0]
["bitfinex","SOLUSD",1672621398565,18.83472838,9.9271,9.9211,20.0]
["bitfinex","SOLUSD",1672621398775,18.83472838,9.9271,9.9211,35.80730786]
["bitfinex","SOLUSD",1672621398985,18.83472838,9.9271,9.9212,15.80730786]
["bitfinex","SOLUSD",1672621399211,18.83472838,9.9271,9.9214,30.0]
["bitfinex","SOLUSD",1672621399399,18.83472838,9.9271,9.9215,20.0]
["bitfinex","SOLUSD",1672621399614,18.83472838,9.9271,9.9216,30.0]
["bitfinex","SOLUSD",1672621399842,18.83472838,9.9271,9.9217,20.0]
["bitfinex","SOLUSD",1672621400046,18.83472838,9.9271,9.9218,30.0]
["bitfinex","SOLUSD",1672621400249,18.83472838,9.9271,9.9219,20.0]
["bitfinex","SOLUSD",1672621400575,18.83472838,9.9271,9.922,30.0]
["bitfinex","SOLUSD",1672621400772,18.83472838,9.9271,9.9221,20.0]
["bitfinex","SOLUSD",1672621400983,18.83472838,9.9271,9.9222,30.0]
["bitfinex","SOLUSD",1672621401217,18.83472838,9.9271,9.9222,45.80730786]
["bitfinex","SOLUSD",1672621401404,18.83472838,9.9271,9.9223,20.0]
["bitfinex","SOLUSD",1672621401616,18.83472838,9.9271,9.9224,30.0]
["bitfinex","SOLUSD",1672621401828,18.83472838,9.9271,9.9225,20.0]
["bitfinex","SOLUSD",1672621402038,18.83472838,9.9271,9.9226,30.0]
["bitfinex","SOLUSD",1672621402252,18.83472838,9.9271,9.9227,20.0]
["bitfinex","SOLUSD",1672621402575,18.83472838,9.9271,9.9228,30.0]
["bitfinex","SOLUSD",1672621402786,18.83472838,9.9271,9.9229,20.0]
["bitfinex","SOLUSD",1672621403118,18.83472838,9.9271,9.923,30.0]
["bitfinex","SOLUSD",1672621403309,18.83472838,9.9271,9.9231,20.0]
["bitfinex","SOLUSD",1672621403524,18.83472838,9.9271,9.9231,338.00730786]
["bitfinex","SOLUSD",1672621403731,18.83472838,9.9271,9.9234,30.0]
["bitfinex","SOLUSD",1672621403941,18.83472838,9.9271,9.9235,20.0]
["bitfinex","SOLUSD",1672621404148,18.83472838,9.9271,9.9236,30.0]
["bitfinex","SOLUSD",1672621404471,18.83472838,9.9271,9.9238,30.0]
["bitfinex","SOLUSD",1672621404683,30.0,9.9339,9.924,30.0]
["bitfinex","SOLUSD",1672621404894,30.0,9.9339,9.9241,20.0]
["bitfinex","SOLUSD",1672621405103,30.0,9.9339,9.9242,30.0]
["bitfinex","SOLUSD",1672621405307,30.0,9.9339,9.9244,30.0]
["bitfinex","SOLUSD",1672621405517,30.0,9.9339,9.9245,20.0]
["bitfinex","SOLUSD",1672621405737,30.0,9.9339,9.9246,30.0]
["bitfinex","SOLUSD",1672621405738,18.90065018,9.9338,9.9246,30.0]
["bitfinex","SOLUSD",1672621405937,18.90065018,9.9338,9.9246,102.83046532]
["bitfinex","SOLUSD",1672621406149,18.90065018,9.9338,9.9247,15.80730786]
["bitfinex","SOLUSD",1672621406357,75.62,9.9337,9.92,11.48]
["bitfinex","SOLUSD",1672621406563,30.0,9.9336,9.9219,54.76062255]
["bitfinex","SOLUSD",1672621406780,30.0,9.9334,9.922,20.0]
["bitfinex","SOLUSD",1672621406999,75.62,9.9333,9.922,20.0]
["bitfinex","SOLUSD",1672621407212,30.0,9.9332,9.9221,54.76062255]
["bitfinex","SOLUSD",1672621407420,30.0,9.933,9.9222,20.0]
["bitfinex","SOLUSD",1672621407628,75.63,9.9329,9.9222,20.0]
["bitfinex","SOLUSD",1672621407838,30.0,9.9328,9.9223,127.59108787]
["bitfinex","SOLUSD",1672621408048,30.0,9.9326,9.9223,143.39839573]
["bitfinex","SOLUSD",1672621408254,30.0,9.9324,9.9224,143.39839573]
["bitfinex","SOLUSD",1672621408466,75.63,9.9323,9.9224,143.39839573]
["bitfinex","SOLUSD",1672621408680,30.0,9.9322,9.9225,70.56793041]
["bitfinex","SOLUSD",1672621408885,30.0,9.932,9.9225,70.56793041]
["bitfinex","SOLUSD",1672621409094,30.0,9.9318,9.9226,70.56793041]
["bitfinex","SOLUSD",1672621409318,75.64,9.9317,9.9226,70.56793041]
["bitfinex","SOLUSD",1672621409531,75.64,9.9317,9.9227,70.56793041]
["bitfinex","SOLUSD",1672621409532,30.0,9.9316,9.9227,70.56793041]
["bitfinex","SOLUSD",1672621409845,75.64,9.9315,9.9229,30.0]
["bitfinex","SOLUSD",1672621410034,162.3149,9.9315,9.9231,30.0]
["bitfinex","SOLUSD",1672621410245,30.0,9.9313,9.9232,20.0]
["bitfinex","SOLUSD",1672621410448,30.0,9.9313,9.9233,30.0]
["bitfinex","SOLUSD",1672621410682,24.4518,9.9312,9.9233,157.59108787]
["bitfinex","SOLUSD",1672621410883,24.4518,9.9312,9.9234,108.63777318]
["bitfinex","SOLUSD",1672621411117,24.4518,9.9312,9.9235,30.0]
["bitfinex","SOLUSD",1672621411294,24.4518,9.9311,9.9236,20.0]
["bitfinex","SOLUSD",1672621411500,24.4518,9.9311,9.9236,108.63777318]
["bitfinex","SOLUSD",1672621411715,24.4518,9.9311,9.9237,102.83046532]
["bitfinex","SOLUSD",1672621411940,24.4518,9.931,9.9237,118.63777318]
["bitfinex","SOLUSD",1672621412146,24.4518,9.931,9.9239,30.0]
["bitfinex","SOLUSD",1672621412572,24.4518,9.9309,9.924,88.63777318]
["bitfinex","SOLUSD",1672621412991,24.4518,9.9309,9.9241,15.80730786]
["bitfinex","SOLUSD",1672621413202,24.4518,9.9308,9.9241,15.80730786]
["bitfinex","SOLUSD",1672621413816,22.6904,9.9307,9.9242,102.83046532]
["bitfinex","SOLUSD",1672621414250,22.6904,9.9307,9.9244,30.0]
["bitfinex","SOLUSD",1672621414466,22.6904,9.9306,9.9244,30.0]
["bitfinex","SOLUSD",1672621414685,41.55957624,9.9306,9.9246,30.0]
["bitfinex","SOLUSD",1672621415087,41.55957624,9.9306,9.9248,30.0]
["bitfinex","SOLUSD",1672621415520,41.55957624,9.9306,9.925,30.0]
["bitfinex","SOLUSD",1672621415950,41.55957624,9.9306,9.9252,30.0]
["bitfinex","SOLUSD",1672621416347,41.55957624,9.9306,9.9254,30.0]
["bitfinex","SOLUSD",1672621416775,41.55957624,9.9306,9.9256,30.0]
["bitfinex","SOLUSD",1672621417190,41.55957624,9.9306,9.9257,15.80730786]
["bitfinex","SOLUSD",1672621417628,41.55957624,9.9306,9.9259,30.0]
["bitfinex","SOLUSD",1672621418031,41.55957624,9.9306,9.926,88.63777318]
["bitfinex","SOLUSD",1672621418364,41.55957624,9.9306,9.9262,30.0]
["bitfinex","SOLUSD",1672621418554,41.55957624,9.9306,9.9261,88.63777318]
["bitfinex","SOLUSD",1672621418761,41.55957624,9.9306,9.9263,88.63777318]
["bitfinex","SOLUSD",1672621418975,41.55957624,9.9306,9.9264,30.0]
["bitfinex","SOLUSD",1672621419206,41.55957624,9.9306,9.9264,118.63777318]
["bitfinex","SOLUSD",1672621419521,41.55957624,9.9306,9.9266,30.0]
["bitfinex","SOLUSD",1672621419939,41.55957624,9.9306,9.9267,88.63777318]
["bitfinex","SOLUSD",1672621420344,41.55957624,9.9306,9.9268,102.83046532]
["bitfinex","SOLUSD",1672621420866,41.55957624,9.9306,9.9266,30.0]
["bitfinex","SOLUSD",1672621420867,18.86917624,9.9306,9.9269,163.39839573]
["bitfinex","SOLUSD",1672621421304,18.86917624,9.9306,9.927,70.56793041]
["bitfinex","SOLUSD",1672621421511,18.86917624,9.9306,9.9271,20.0]
["bitfinex","SOLUSD",1672621421707,30.0,9.9328,9.9271,74.76062255]
["bitfinex","SOLUSD",1672621421926,30.0,9.9328,9.9272,54.76062255]
["bitfinex","SOLUSD",1672621422129,30.0,9.9328,9.9273,20.0]
["bitfinex","SOLUSD",1672621422549,30.0,9.9328,9.9274,54.76062255]
["bitfinex","SOLUSD",1672621422774,18.8898333,9.9327,9.9275,20.0]
["bitfinex","SOLUSD",1672621423196,18.8898333,9.9327,9.9276,54.76062255]
["bitfinex","SOLUSD",1672621423396,18.8898333,9.9327,9.9277,20.0]
["bitfinex","SOLUSD",1672621423725,18.8898333,9.9327,9.9277,74.76062255]
["bitfinex","SOLUSD",1672621425175,18.8898333,9.9327,9.9277,147.59108787]
["bitfinex","SOLUSD",1672621428036,18.8898333,9.9327,9.9202,646.40826522]
["bitfinex","SOLUSD",1672621428239,30.0,9.9325,9.924,54.76062255]
["bitfinex","SOLUSD",1672621428451,75.63,9.9324,9.924,54.76062255]
["bitfinex","SOLUSD",1672621428660,30.0,9.9323,9.9241,72.83046532]
["bitfinex","SOLUSD",1672621428873,30.0,9.9321,9.9241,72.83046532]
["bitfinex","SOLUSD",1672621429075,30.0,9.9319,9.9241,72.83046532]
["bitfinex","SOLUSD",1672621429298,75.64,9.9318,9.9241,72.83046532]
["bitfinex","SOLUSD",1672621429511,30.0,9.9317,9.9241,72.83046532]
["bitfinex","SOLUSD",1672621429722,30.0,9.9315,9.9241,72.83046532]
["bitfinex","SOLUSD",1672621429925,30.0,9.9313,9.9241,72.83046532]
["bitfinex","SOLUSD",1672621430122,75.64,9.9312,9.9241,72.83046532]
["bitfinex","SOLUSD",1672621430334,30.0,9.9311,9.9241,72.83046532]
["bitfinex","SOLUSD",1672621430559,30.0,9.9309,9.9241,72.83046532]
["bitfinex","SOLUSD",1672621430863,99.8089,9.9312,9.9243,30.0]
["bitfinex","SOLUSD",1672621431191,30.0,9.9307,9.9244,127.59108787]
["bitfinex","SOLUSD",1672621431408,30.0,9.9307,9.9244,143.39839573]
["bitfinex","SOLUSD",1672621431599,54.1689,9.9307,9.9245,143.39839573]
["bitfinex","SOLUSD",1672621431804,166.2886,9.9306,9.9246,30.0]
["bitfinex","SOLUSD",1672621432017,166.2886,9.9306,9.9246,173.39839573]
["bitfinex","SOLUSD",1672621432227,166.2886,9.9306,9.9247,143.39839573]
["bitfinex","SOLUSD",1672621432662,18.86819235,9.9305,9.9248,143.39839573]
["bitfinex","SOLUSD",1672621432861,183.38969235,9.9305,9.9248,143.39839573]
["bitfinex","SOLUSD",1672621433066,183.38969235,9.9305,9.9249,143.39839573]
["bitfinex","SOLUSD",1672621433395,30.0,9.9304,9.925,143.39839573]
["bitfinex","SOLUSD",1672621433589,164.5215,9.9304,9.925,143.39839573]
["bitfinex","SOLUSD",1672621433799,164.5215,9.9304,9.9251,143.39839573]
["bitfinex","SOLUSD",1672621434013,158.6524,9.9303,9.9251,143.39839573]
["bitfinex","SOLUSD",1672621434224,158.6524,9.9303,9.9252,143.39839573]
["bitfinex","SOLUSD",1672621434440,112.1974,9.9302,9.9252,143.39839573]
["bitfinex","SOLUSD",1672621434657,112.1974,9.9302,9.9253,143.39839573]
["bitfinex","SOLUSD",1672621434851,158.6524,9.9301,9.9253,143.39839573]
["bitfinex","SOLUSD",1672621435063,158.6524,9.9301,9.9254,143.39839573]
["bitfinex","SOLUSD",1672621435273,158.6524,9.93,9.9254,143.39839573]
["bitfinex","SOLUSD",1672621435598,158.6524,9.93,9.9255,70.56793041]
["bitfinex","SOLUSD",1672621436026,158.6524,9.93,9.9256,70.56793041]
["bitfinex","SOLUSD",1672621436436,158.6524,9.93,9.9257,70.56793041]
["bitfinex","SOLUSD",1672621436648,18.86228861,9.9299,9.9257,70.56793041]
["bitfinex","SOLUSD",1672621436967,18.86228861,9.9299,9.9258,143.39839573]
["bitfinex","SOLUSD",1672621437187,24.5258,9.9298,9.9258,143.39839573]
["bitfinex","SOLUSD",1672621437384,24.5258,9.9298,9.9259,143.39839573]
["bitfinex","SOLUSD",1672621437808,24.5258,9.9298,9.926,70.56793041]
["bitfinex","SOLUSD",1672621438227,24.5258,9.9298,9.9261,70.56793041]
["bitfinex","SOLUSD",1672621438655,24.5258,9.9298,9.9262,15.80730786]
["bitfinex","SOLUSD",1672621440647,18.86032054,9.9297,9.9262,15.80730786]
["bitfinex","SOLUSD",1672621440853,18.86032054,9.9297,9.9263,72.83046532]
["bitfinex","SOLUSD",1672621441190,18.86032054,9.9297,9.9265,30.0]
["bitfinex","SOLUSD",1672621441497,18.86032054,9.9297,9.9267,30.0]
["bitfinex","SOLUSD",1672621441810,75.61,9.9354,9.9268,241.03478468]
["bitfinex","SOLUSD",1672621442218,75.61,9.9354,9.9269,221.03478468]
["bitfinex","SOLUSD",1672621442423,75.61,9.9354,9.927,50.0]
["bitfinex","SOLUSD",1672621442645,75.61,9.9352,9.9282,75.43309157]
["bitfinex","SOLUSD",1672621442841,23.0516,9.9362,9.9284,30.0]
["bitfinex","SOLUSD",1672621443053,23.0516,9.9362,9.9285,20.0]
["bitfinex","SOLUSD",1672621443266,23.0516,9.9362,9.9286,30.0]
["bitfinex","SOLUSD",1672621443587,23.0516,9.9362,9.93,11.49]
["bitfinex","SOLUSD",1672621443800,23.0516,9.9362,9.9302,30.0]
["bitfinex","SOLUSD",1672621444002,23.0516,9.9362,9.9301,20.0]
["bitfinex","SOLUSD",1672621444003,23.0516,9.9362,9.9301,186.27416213]
["bitfinex","SOLUSD",1672621444218,23.0516,9.9362,9.9304,30.0]
["bitfinex","SOLUSD",1672621444441,23.0516,9.9362,9.9305,20.0]
["bitfinex","SOLUSD",1672621444662,23.0516,9.9362,9.9306,30.0]
["bitfinex","SOLUSD",1672621444962,18.92325956,9.9361,9.9307,20.0]
["bitfinex","SOLUSD",1672621445171,18.92325956,9.9361,9.9308,30.0]
["bitfinex","SOLUSD",1672621445365,18.92325956,9.9361,9.9309,20.0]
["bitfinex","SOLUSD",1672621445582,18.92325956,9.9361,9.9309,241.03478468]
["bitfinex","SOLUSD",1672621445796,18.92325956,9.9361,9.931,221.03478468]
["bitfinex","SOLUSD",1672621446218,18.92325956,9.9361,9.9311,221.03478468]
["bitfinex","SOLUSD",1672621446627,18.92325956,9.9361,9.9312,241.03478468]
["bitfinex","SOLUSD",1672621446838,18.92325956,9.9361,9.9313,20.0]
["bitfinex","SOLUSD",1672621447172,18.92325956,9.9361,9.9314,15.80730786]
["bitfinex","SOLUSD",1672621447389,18.92325956,9.9361,9.9315,20.0]
["bitfinex","SOLUSD",1672621447576,18.92325956,9.9361,9.9315,225.22747682]
["bitfinex","SOLUSD",1672621447781,18.92325956,9.9361,9.9316,221.03478468]
["bitfinex","SOLUSD",1672621448100,18.92325956,9.9361,9.9317,221.03478468]
["bitfinex","SOLUSD",1672621448313,18.92325956,9.9361,9.9318,50.0]
["bitfinex","SOLUSD",1672621448625,18.92325956,9.9361,9.9319,72.83046532]
["bitfinex","SOLUSD",1672621448851,18.92325956,9.9361,9.932,20.0]
["bitfinex","SOLUSD",1672621449169,18.92325956,9.9361,9.932,35.80730786]
["bitfinex","SOLUSD",1672621449373,18.92325956,9.9361,9.9321,15.80730786]
["bitfinex","SOLUSD",1672621449689,18.92325956,9.9361,9.9322,20.0]
["bitfinex","SOLUSD",1672621450111,18.92325956,9.9361,9.9323,15.80730786]
["bitfinex","SOLUSD",1672621450303,18.92325956,9.9361,9.9324,20.0]
["bitfinex","SOLUSD",1672621450742,18.92325956,9.9361,9.9325,15.80730786]
["bitfinex","SOLUSD",1672621451160,18.92325956,9.9361,9.9326,20.0]
["bitfinex","SOLUSD",1672621451566,18.92325956,9.9361,9.9327,15.80730786]
["bitfinex","SOLUSD",1672621451776,18.92325956,9.9361,9.9328,20.0]
["bitfinex","SOLUSD",1672621453140,75.5,9.9499,9.9329,15.80730786]
["bitfinex","SOLUSD",1672621453350,30.0,9.9498,9.9331,30.0]
["bitfinex","SOLUSD",1672621453566,30.0,9.9496,9.9333,30.0]
["bitfinex","SOLUSD",1672621453775,75.5,9.9495,9.9334,20.0]
["bitfinex","SOLUSD",1672621453987,30.0,9.9494,9.9335,349.2]
["bitfinex","SOLUSD",1672621454200,30.0,9.9492,9.9337,30.0]
["bitfinex","SOLUSD",1672621454413,30.0,9.949,9.9339,30.0]
["bitfinex","SOLUSD",1672621454724,30.0,9.9488,9.9341,30.0]
["bitfinex","SOLUSD",1672621454929,75.51,9.9487,9.9342,17.0]
["bitfinex","SOLUSD",1672621455145,30.0,9.9486,9.9343,50.0]
["bitfinex","SOLUSD",1672621455349,75.51,9.9485,9.9345,30.0]
["bitfinex","SOLUSD",1672621455559,30.0,9.9484,9.9347,30.0]
["bitfinex","SOLUSD",1672621455785,75.51,9.9483,9.9348,20.0]
["bitfinex","SOLUSD",1672621455998,30.0,9.9482,9.9349,30.0]
["bitfinex","SOLUSD",1672621456315,75.51,9.9481,9.9351,30.0]
["bitfinex","SOLUSD",1672621456530,30.0,9.948,9.9353,30.0]
["bitfinex","SOLUSD",1672621456725,75.52,9.9479,9.9354,20.0]
["bitfinex","SOLUSD",1672621456941,75.52,9.9479,9.9355,47.0]
["bitfinex","SOLUSD",1672621457151,75.52,9.9479,9.9355,175.69569681]
["bitfinex","SOLUSD",1672621457152,30.0,9.9477,9.9355,175.69569681]
["bitfinex","SOLUSD",1672621457468,75.52,9.9476,9.9357,30.0]
["bitfinex","SOLUSD",1672621457675,118.9871,9.9476,9.9359,30.0]
["bitfinex","SOLUSD",1672621457875,118.9871,9.9476,9.936,37.0]
["bitfinex","SOLUSD",1672621458084,30.0,9.9475,9.9361,30.0]
["bitfinex","SOLUSD",1672621458290,75.52,9.9474,9.9363,30.0]
["bitfinex","SOLUSD",1672621458610,30.0,9.9473,9.9365,30.0]
["bitfinex","SOLUSD",1672621458828,30.0,9.9471,9.9366,20.0]
["bitfinex","SOLUSD",1672621459031,30.0,9.9469,9.9367,30.0]
["bitfinex","SOLUSD",1672621459245,75.52,9.947,9.9369,30.0]
["bitfinex","SOLUSD",1672621459480,157.4045,9.9468,9.937,20.0]
["bitfinex","SOLUSD",1672621459688,157.4045,9.9468,9.9371,30.0]
["bitfinex","SOLUSD",1672621459900,157.4045,9.9468,9.9373,30.0]
["bitfinex","SOLUSD",1672621460113,157.4045,9.9467,9.9374,20.0]
["bitfinex","SOLUSD",1672621460327,24.0468,9.9466,9.9375,30.0]
["bitfinex","SOLUSD",1672621460532,24.0468,9.9466,9.9376,19.0]
["bitfinex","SOLUSD",1672621460746,24.0468,9.9466,9.9377,30.0]
["bitfinex","SOLUSD",1672621460948,30.0,9.9464,9.9377,172.02253685]
["bitfinex","SOLUSD",1672621461274,30.0,9.9464,9.9379,30.0]
["bitfinex","SOLUSD",1672621461486,24.0468,9.9463,9.9379,30.0]
["bitfinex","SOLUSD",1672621461695,24.0468,9.9463,9.9381,30.0]
["bitfinex","SOLUSD",1672621462111,23.8259,9.9462,9.9382,79.40071272]
["bitfinex","SOLUSD",1672621462329,23.8259,9.9462,9.9383,20.0]
["bitfinex","SOLUSD",1672621462549,23.8259,9.9462,9.9384,30.0]
["bitfinex","SOLUSD",1672621462740,23.8259,9.9461,9.9385,20.0]
["bitfinex","SOLUSD",1672621463069,23.8259,9.9461,9.9385,35.80730786]
["bitfinex","SOLUSD",1672621463388,23.8259,9.946,9.9386,15.80730786]
["bitfinex","SOLUSD",1672621463579,23.8259,9.946,9.9388,30.0]
["bitfinex","SOLUSD",1672621463789,23.8259,9.946,9.9389,20.0]
["bitfinex","SOLUSD",1672621463994,23.8259,9.946,9.939,30.0]
["bitfinex","SOLUSD",1672621464209,23.8259,9.946,9.939,45.80730786]
["bitfinex","SOLUSD",1672621464410,23.8259,9.946,9.9391,35.80730786]
["bitfinex","SOLUSD",1672621464626,17.44253966,9.9459,9.9392,30.0]
["bitfinex","SOLUSD",1672621464836,17.44253966,9.9459,9.9393,20.0]
["bitfinex","SOLUSD",1672621465151,17.44253966,9.9459,9.9393,35.80730786]
["bitfinex","SOLUSD",1672621465357,17.44253966,9.9459,9.9394,15.80730786]
["bitfinex","SOLUSD",1672621465567,22.5302,9.9458,9.9394,15.80730786]
["bitfinex","SOLUSD",1672621465784,22.5302,9.9458,9.9395,20.0]
["bitfinex","SOLUSD",1672621466239,22.5302,9.9458,9.9396,15.80730786]
["bitfinex","SOLUSD",1672621466409,30.0,9.9456,9.9395,20.0]
["bitfinex","SOLUSD",1672621466732,30.0,9.9454,9.9373,15.80730786]
["bitfinex","SOLUSD",1672621466946,75.54,9.9453,9.9374,20.0]
["bitfinex","SOLUSD",1672621467150,30.0,9.9452,9.9374,20.0]
["bitfinex","SOLUSD",1672621467360,30.0,9.945,9.9374,20.0]
["bitfinex","SOLUSD",1672621467577,75.54,9.9449,9.9374,20.0]
["bitfinex","SOLUSD",1672621467787,30.0,9.9448,9.9374,20.0]
["bitfinex","SOLUSD",1672621467993,30.0,9.9446,9.9374,20.0]
["bitfinex","SOLUSD",1672621468206,75.54,9.9445,9.9374,20.0]
["bitfinex","SOLUSD",1672621468425,30.0,9.9444,9.9374,20.0]
["bitfinex","SOLUSD",1672621469160,30.0,9.9442,9.9374,20.0]
["bitfinex","SOLUSD",1672621469371,30.0,9.944,9.9374,20.0]
["bitfinex","SOLUSD",1672621469572,75.55,9.9439,9.9374,20.0]
["bitfinex","SOLUSD",1672621469903,30.0,9.9438,9.9358,20.0]
["bitfinex","SOLUSD",1672621470094,30.0,9.9436,9.9358,20.0]
["bitfinex","SOLUSD",1672621470301,75.55,9.9435,9.9358,20.0]
["bitfinex","SOLUSD",1672621470516,30.0,9.9434,9.9358,20.0]
["bitfinex","SOLUSD",1672621470738,30.0,9.9432,9.9359,20.0]
["bitfinex","SOLUSD",1672621470965,30.0,9.943,9.9358,15.80730786]
["bitfinex","SOLUSD",1672621471178,75.55,9.9429,9.9358,15.80730786]
["bitfinex","SOLUSD",1672621471385,30.0,9.9428,9.936,15.80730786]
["bitfinex","SOLUSD",1672621471701,30.0,9.9426,9.936,15.80730786]
["bitfinex","SOLUSD",1672621471908,30.0,9.9424,9.936,15.80730786]
["bitfinex","SOLUSD",1672621472098,75.56,9.9423,9.936,15.80730786]
["bitfinex","SOLUSD",1672621472314,30.0,9.9422,9.936,15.80730786]
["bitfinex","SOLUSD",1672621472527,30.0,9.942,9.936,15.80730786]
["bitfinex","SOLUSD",1672621472746,30.0,9.9418,9.936,15.80730786]
["bitfinex","SOLUSD",1672621473048,30.0,9.9416,9.936,15.80730786]
["bitfinex","SOLUSD",1672621473888,75.56,9.9415,9.936,15.80730786]
["bitfinex","SOLUSD",1672621474846,75.56,9.9418,9.936,15.80730786]
["bitfinex","SOLUSD",1672621476516,17.40132643,9.9417,9.936,15.80730786]
["bitfinex","SOLUSD",1672621476723,75.56,9.9416,9.936,15.80730786]
["bitfinex","SOLUSD",1672621477257,30.0,9.9415,9.936,15.80730786]
["bitfinex","SOLUSD",1672621477472,75.56,9.9414,9.936,15.80730786]
["bitfinex","SOLUSD",1672621478319,30.0,9.9415,9.936,15.80730786]
["bitfinex","SOLUSD",1672621478524,75.56,9.9414,9.936,15.80730786]
["bitfinex","SOLUSD",1672621478948,75.56,9.9416,9.936,15.80730786]
["bitfinex","SOLUSD",1672621479373,30.0,9.9415,9.9346,77.11917633]
["bitfinex","SOLUSD",1672621479681,30.0,9.9413,9.9346,77.11917633]
["bitfinex","SOLUSD",1672621479900,30.0,9.9411,9.9346,77.11917633]
["bitfinex","SOLUSD",1672621480110,75.57,9.941,9.9346,77.11917633]
["bitfinex","SOLUSD",1672621480320,30.0,9.9409,9.9346,77.11917633]
["bitfinex","SOLUSD",1672621480519,30.0,9.9407,9.9346,77.11917633]
["bitfinex","SOLUSD",1672621480730,30.0,9.9405,9.9346,77.11917633]
["bitfinex","SOLUSD",1672621480941,75.57,9.9404,9.9346,77.11917633]
["bitfinex","SOLUSD",1672621481155,30.0,9.9403,9.9346,77.11917633]
["bitfinex","SOLUSD",1672621482401,75.57,9.9404,9.9346,77.11917633]
["bitfinex","SOLUSD",1672621482625,30.0,9.9403,9.9347,15.80730786]
["bitfinex","SOLUSD",1672621482830,30.0,9.9405,9.9347,15.80730786]
["bitfinex","SOLUSD",1672621483042,30.0,9.9405,9.9348,77.11917633]
["bitfinex","SOLUSD",1672621483249,30.0,9.9403,9.9348,77.11917633]
["bitfinex","SOLUSD",1672621484625,17.38659898,9.9402,9.9348,77.11917633]
["bitfinex","SOLUSD",1672621486197,30.0,9.9401,9.9348,77.11917633]
["bitfinex","SOLUSD",1672621488704,17.38463499,9.94,9.9348,77.11917633]
["bitfinex","SOLUSD",1672621489878,30.0,9.9399,9.9348,77.11917633]
["bitfinex","SOLUSD",1672621492711,17.38267091,9.9398,9.9348,77.11917633]
["bitfinex","SOLUSD",1672621492928,30.0,9.9397,9.9348,77.11917633]
["bitfinex","SOLUSD",1672621496279,30.0,9.9397,9.933,15.80730786]
["bitfinex","SOLUSD",1672621496491,30.0,9.9397,9.9336,77.11917633]
["bitfinex","SOLUSD",1672621496714,17.38070676,9.9396,9.9336,77.11917633]
["bitfinex","SOLUSD",1672621496909,17.38070676,9.9396,9.9337,20.0]
["bitfinex","SOLUSD",1672621501006,17.38070676,9.9396,9.9337,35.80730786]
["bitfinex","SOLUSD",1672621501637,23.7685,9.94,9.9337,35.80730786]
["bitfinex","SOLUSD",1672621501954,23.7685,9.94,9.9339,30.0]
["bitfinex","SOLUSD",1672621502382,23.7685,9.94,9.934,148.04884243]
["bitfinex","SOLUSD",1672621502785,17.38365296,9.9399,9.9341,148.04884243]
["bitfinex","SOLUSD",1672621503214,17.38365296,9.9399,9.9342,148.04884243]
["bitfinex","SOLUSD",1672621503642,17.38365296,9.9399,9.9343,70.9296661]
["bitfinex","SOLUSD",1672621504067,46.00019603,9.9399,9.9344,70.9296661]
["bitfinex","SOLUSD",1672621504400,150.58009288,9.9399,9.9345,55.12235824]
["bitfinex","SOLUSD",1672621506796,150.58009288,9.9399,9.9345,70.9296661]
["bitfinex","SOLUSD",1672621507119,17.38365296,9.9399,9.9346,55.12235824]
["bitfinex","SOLUSD",1672621508497,17.38365296,9.9399,9.9348,30.0]
["bitfinex","SOLUSD",1672621509022,17.38365296,9.9399,9.9349,15.80730786]
["bitfinex","SOLUSD",1672621509650,17.38365296,9.9399,9.9351,30.0]
["bitfinex","SOLUSD",1672621510052,121.96354981,9.9399,9.9351,45.80730786]
["bitfinex","SOLUSD",1672621510272,150.58009288,9.9399,9.9352,55.12235824]
["bitfinex","SOLUSD",1672621510482,150.58009288,9.9399,9.9353,30.0]
["bitfinex","SOLUSD",1672621510895,150.58009288,9.9399,9.9353,85.12235824]
["bitfinex","SOLUSD",1672621512259,150.58009288,9.9399,9.9353,55.12235824]
["bitfinex","SOLUSD",1672621512468,121.96354981,9.9399,9.9354,30.0]
["bitfinex","SOLUSD",1672621512784,17.38365296,9.9399,9.9353,55.12235824]
["bitfinex","SOLUSD",1672621512991,17.38365296,9.9399,9.9354,30.0]
["bitfinex","SOLUSD",1672621513837,17.38365296,9.9399,9.9353,55.12235824]
["bitfinex","SOLUSD",1672621514057,17.38365296,9.9399,9.9339,15.80730786]
["bitfinex","SOLUSD",1672621514480,17.38365296,9.9399,9.9334,55.12235824]
["bitfinex","SOLUSD",1672621514796,30.0,9.9398,9.9334,55.12235824]
["bitfinex","SOLUSD",1672621514990,30.0,9.9396,9.9334,55.12235824]
["bitfinex","SOLUSD",1672621515730,17.37415048,9.9395,9.9334,55.12235824]
["bitfinex","SOLUSD",1672621515932,30.0,9.9394,9.9334,55.12235824]
["bitfinex","SOLUSD",1672621516582,30.0,9.9394,9.9338,77.11917633]
["bitfinex","SOLUSD",1672621518277,75.58,9.9393,9.9335,20.0]
["bitfinex","SOLUSD",1672621518482,30.0,9.9394,9.9314,20.0]
["bitfinex","SOLUSD",1672621518675,30.0,9.9391,9.9306,20.0]
["bitfinex","SOLUSD",1672621518889,75.58,9.939,9.9291,70.96584299]
["bitfinex","SOLUSD",1672621519100,239.7106,9.939,9.9292,20.0]
["bitfinex","SOLUSD",1672621519531,30.0,9.9389,9.9293,70.96584299]
["bitfinex","SOLUSD",1672621519742,75.58,9.9388,9.9294,20.0]
["bitfinex","SOLUSD",1672621519951,30.0,9.9387,9.9294,20.0]
["bitfinex","SOLUSD",1672621520164,75.59,9.9386,9.9294,20.0]
["bitfinex","SOLUSD",1672621520471,30.0,9.9385,9.9294,20.0]
["bitfinex","SOLUSD",1672621520686,75.59,9.9384,9.9294,20.0]
["bitfinex","SOLUSD",1672621521010,30.0,9.9383,9.9294,20.0]
["bitfinex","SOLUSD",1672621521205,30.0,9.9381,9.9294,20.0]
["bitfinex","SOLUSD",1672621522043,30.0,9.9379,9.9294,20.0]
["bitfinex","SOLUSD",1672621522675,30.0,9.9377,9.9294,20.0]
["bitfinex","SOLUSD",1672621523088,163.19643992,9.9377,9.9294,20.0]
["bitfinex","SOLUSD",1672621523317,140.3442,9.9376,9.9294,20.0]
["bitfinex","SOLUSD",1672621523521,30.0,9.9374,9.9294,20.0]
["bitfinex","SOLUSD",1672621523738,75.6,9.9373,9.9284,20.0]
["bitfinex","SOLUSD",1672621523931,30.0,9.9372,9.9284,20.0]
["bitfinex","SOLUSD",1672621524147,75.6,9.9371,9.9284,20.0]
["bitfinex","SOLUSD",1672621524358,30.0,9.937,9.9284,20.0]
["bitfinex","SOLUSD",1672621524670,30.0,9.9368,9.9284,20.0]
["bitfinex","SOLUSD",1672621524886,30.0,9.9366,9.9285,15.80730786]
["bitfinex","SOLUSD",1672621525300,30.0,9.9366,9.9286,71.91569157]
["bitfinex","SOLUSD",1672621525725,22.5289,9.9365,9.9287,86.77315085]
["bitfinex","SOLUSD",1672621526043,22.5289,9.9365,9.9288,15.80730786]
["bitfinex","SOLUSD",1672621526248,23.4556,9.9364,9.9289,20.0]
["bitfinex","SOLUSD",1672621526465,30.0,9.9362,9.9289,20.0]
["bitfinex","SOLUSD",1672621526668,30.0,9.9362,9.929,15.80730786]
["bitfinex","SOLUSD",1672621526882,30.0,9.9362,9.9291,20.0]
["bitfinex","SOLUSD",1672621527298,30.0,9.9362,9.9292,15.80730786]
["bitfinex","SOLUSD",1672621527833,30.0,9.9362,9.9293,20.0]
["bitfinex","SOLUSD",1672621527834,30.0,9.936,9.9293,20.0]
["bitfinex","SOLUSD",1672621528232,30.0,9.936,9.9294,15.80730786]
["bitfinex","SOLUSD",1672621528447,30.0,9.936,9.9293,20.0]
["bitfinex","SOLUSD",1672621528656,30.0,9.936,9.9284,20.0]
["bitfinex","SOLUSD",1672621529097,75.61,9.9359,9.9284,20.0]
["bitfinex","SOLUSD",1672621529416,30.0,9.9358,9.9284,20.0]
["bitfinex","SOLUSD",1672621529607,75.61,9.9357,9.9284,20.0]
["bitfinex","SOLUSD",1672621530246,30.0,9.9356,9.9284,20.0]
["bitfinex","SOLUSD",1672621530562,17.34074709,9.9361,9.9286,30.0]
["bitfinex","SOLUSD",1672621530784,17.34074709,9.9361,9.9287,20.0]
["bitfinex","SOLUSD",1672621530964,17.34074709,9.9361,9.9287,35.80730786]
["bitfinex","SOLUSD",1672621531180,75.61,9.936,9.9288,15.80730786]
["bitfinex","SOLUSD",1672621531399,30.0,9.936,9.9289,20.0]
["bitfinex","SOLUSD",1672621531608,47.3397643,9.936,9.9289,20.0]
["bitfinex","SOLUSD",1672621531820,47.3397643,9.936,9.929,15.80730786]
["bitfinex","SOLUSD",1672621532142,17.3397643,9.936,9.929,15.80730786]
["bitfinex","SOLUSD",1672621532343,17.3397643,9.936,9.9291,20.0]
["bitfinex","SOLUSD",1672621532878,17.3397643,9.936,9.9292,15.80730786]
["bitfinex","SOLUSD",1672621533421,17.3397643,9.936,9.9293,20.0]
["bitfinex","SOLUSD",1672621533817,17.3397643,9.936,9.9294,15.80730786]
["bitfinex","SOLUSD",1672621534044,150.53620422,9.936,9.9294,15.80730786]
["bitfinex","SOLUSD",1672621534235,150.53620422,9.936,9.9295,20.0]
["bitfinex","SOLUSD",1672621534665,150.53620422,9.936,9.9296,15.80730786]
["bitfinex","SOLUSD",1672621534889,150.53620422,9.936,9.9297,20.0]
["bitfinex","SOLUSD",1672621535198,30.0,9.9359,9.9298,15.80730786]
["bitfinex","SOLUSD",1672621535405,30.0,9.9359,9.9299,20.0]
["bitfinex","SOLUSD",1672621535617,48.36257183,9.9359,9.9299,20.0]
["bitfinex","SOLUSD",1672621535831,76.9791149,9.9359,9.93,15.80730786]
["bitfinex","SOLUSD",1672621536044,181.55901175,9.9359,9.93,15.80730786]
["bitfinex","SOLUSD",1672621536358,181.55901175,9.9359,9.9301,20.0]
["bitfinex","SOLUSD",1672621536553,48.36257183,9.9359,9.9301,20.0]
["bitfinex","SOLUSD",1672621536766,48.36257183,9.9359,9.9302,15.80730786]
["bitfinex","SOLUSD",1672621536977,18.36257183,9.9359,9.9302,15.80730786]
["bitfinex","SOLUSD",1672621537194,18.36257183,9.9359,9.9303,20.0]
["bitfinex","SOLUSD",1672621537599,18.36257183,9.9359,9.9304,15.80730786]
["bitfinex","SOLUSD",1672621537814,18.36257183,9.9359,9.9305,20.0]
["bitfinex","SOLUSD",1672621538249,18.36257183,9.9359,9.9306,15.80730786]
["bitfinex","SOLUSD",1672621538773,18.36257183,9.9359,9.9307,20.0]
["bitfinex","SOLUSD",1672621539170,18.36257183,9.9359,9.9308,15.80730786]
["bitfinex","SOLUSD",1672621539378,18.36257183,9.9359,9.9309,20.0]
["bitfinex","SOLUSD",1672621539624,151.55901175,9.9359,9.9309,20.0]
["bitfinex","SOLUSD",1672621539807,151.55901175,9.9359,9.931,15.80730786]
["bitfinex","SOLUSD",1672621540446,151.55901175,9.9359,9.9311,20.0]
["bitfinex","SOLUSD",1672621540872,151.55901175,9.9359,9.9312,15.80730786]
["bitfinex","SOLUSD",1672621541290,151.55901175,9.9359,9.9313,20.0]
["bitfinex","SOLUSD",1672621541694,151.55901175,9.9359,9.9313,35.80730786]
["bitfinex","SOLUSD",1672621541905,151.55901175,9.9359,9.9311,20.0]
["bitfinex","SOLUSD",1672621542129,151.55901175,9.9359,9.9285,20.0]
["bitfinex","SOLUSD",1672621542558,151.55901175,9.9359,9.9287,30.0]
["bitfinex","SOLUSD",1672621542759,151.55901175,9.9359,9.9288,20.0]
["bitfinex","SOLUSD",1672621542975,18.36257183,9.9359,9.9288,71.91569157]
["bitfinex","SOLUSD",1672621543180,18.36257183,9.9359,9.9289,51.91569157]
["bitfinex","SOLUSD",1672621543499,18.36257183,9.9359,9.929,20.0]
["bitfinex","SOLUSD",1672621543700,30.0,9.9358,9.929,20.0]
["bitfinex","SOLUSD",1672621544026,30.0,9.9358,9.9291,51.91569157]
["bitfinex","SOLUSD",1672621544223,24.8255,9.9358,9.9292,20.0]
["bitfinex","SOLUSD",1672621544432,75.61,9.9357,9.9293,30.0]
["bitfinex","SOLUSD",1672621544647,93.97062675,9.9357,9.9293,81.91569157]
["bitfinex","SOLUSD",1672621544959,18.36062675,9.9357,9.9295,30.0]
["bitfinex","SOLUSD",1672621545406,18.36062675,9.9357,9.9297,30.0]
["bitfinex","SOLUSD",1672621545732,18.36062675,9.9357,9.9298,20.0]
["bitfinex","SOLUSD",1672621546351,18.36062675,9.9357,9.9299,81.91569157]
["bitfinex","SOLUSD",1672621546553,18.36062675,9.9357,9.93,20.0]
["bitfinex","SOLUSD",1672621547204,18.36062675,9.9357,9.9301,30.0]
["bitfinex","SOLUSD",1672621547416,18.36062675,9.9357,9.9302,20.0]
["bitfinex","SOLUSD",1672621547626,18.36062675,9.9357,9.9303,30.0]
["bitfinex","SOLUSD",1672621547817,18.36062675,9.9357,9.9304,20.0]
["bitfinex","SOLUSD",1672621548032,18.36062675,9.9357,9.9304,137.08508034]
["bitfinex","SOLUSD",1672621548243,18.36062675,9.9357,9.9306,30.0]
["bitfinex","SOLUSD",1672621548465,18.36062675,9.9357,9.9307,20.0]
["bitfinex","SOLUSD",1672621548669,18.36062675,9.9357,9.9308,30.0]
["bitfinex","SOLUSD",1672621548884,18.36062675,9.9357,9.9309,20.0]
["bitfinex","SOLUSD",1672621549095,18.36062675,9.9357,9.931,30.0]
["bitfinex","SOLUSD",1672621549303,18.36062675,9.9357,9.9312,30.0]
["bitfinex","SOLUSD",1672621549507,18.36062675,9.9357,9.9313,20.0]
["bitfinex","SOLUSD",1672621549728,18.36062675,9.9357,9.9313,71.91569157]
["bitfinex","SOLUSD",1672621549932,18.36062675,9.9357,9.9313,20.0]
["bitfinex","SOLUSD",1672621550149,18.36062675,9.9357,9.9314,51.91569157]
["bitfinex","SOLUSD",1672621550462,18.36062675,9.9357,9.9315,20.0]
["bitfinex","SOLUSD",1672621550871,18.36062675,9.9357,9.9316,51.91569157]
["bitfinex","SOLUSD",1672621551082,18.36062675,9.9357,9.9317,20.0]
["bitfinex","SOLUSD",1672621551607,18.36062675,9.9357,9.9318,51.91569157]
["bitfinex","SOLUSD",1672621551825,18.36062675,9.9357,9.9319,20.0]
["bitfinex","SOLUSD",1672621555724,18.36062675,9.9357,9.932,30.0]
["bitfinex","SOLUSD",1672621556038,18.36062675,9.9357,9.9321,20.0]
["bitfinex","SOLUSD",1672621556250,18.36062675,9.9357,9.9319,20.0]
["bitfinex","SOLUSD",1672621558760,18.36062675,9.9357,9.9319,71.91569157]
["bitfinex","SOLUSD",1672621559908,18.36062675,9.9357,9.932,30.0]
["bitfinex","SOLUSD",1672621560123,18.36062675,9.9357,9.9321,20.0]
["bitfinex","SOLUSD",1672621560339,18.36062675,9.9357,9.9321,71.91569157]
["bitfinex","SOLUSD",1672621560558,18.36062675,9.9357,9.9322,51.91569157]
["bitfinex","SOLUSD",1672621560760,18.36062675,9.9357,9.9323,20.0]
["bitfinex","SOLUSD",1672621563693,75.61,9.9356,9.9293,51.91569157]
["bitfinex","SOLUSD",1672621563929,75.61,9.9356,9.9294,20.0]
["bitfinex","SOLUSD",1672621564144,30.0,9.9356,9.9294,20.0]
["bitfinex","SOLUSD",1672621564325,163.19643992,9.9356,9.9295,51.91569157]
["bitfinex","SOLUSD",1672621564536,163.19643992,9.9356,9.9296,20.0]
["bitfinex","SOLUSD",1672621564761,18.35868158,9.9355,9.9296,20.0]
["bitfinex","SOLUSD",1672621564966,18.35868158,9.9355,9.9296,71.91569157]
["bitfinex","SOLUSD",1672621565486,151.5551215,9.9355,9.9296,71.91569157]
["bitfinex","SOLUSD",1672621565699,30.0,9.9354,9.9296,139.05128381]
["bitfinex","SOLUSD",1672621566221,30.0,9.9354,9.9296,87.13559224]
["bitfinex","SOLUSD",1672621566435,163.19643992,9.9354,9.9296,20.0]
["bitfinex","SOLUSD",1672621566639,75.61,9.9353,9.9284,20.0]
["bitfinex","SOLUSD",1672621566866,99.7457,9.9353,9.9284,20.0]
["bitfinex","SOLUSD",1672621567062,99.7457,9.9353,9.9259,67.13559224]
["bitfinex","SOLUSD",1672621567273,191.5596,9.9352,9.9274,29.9848405]
["bitfinex","SOLUSD",1672621567501,75.61,9.9351,9.9274,29.9848405]
["bitfinex","SOLUSD",1672621567695,75.61,9.9351,9.92,5.8]
["bitfinex","SOLUSD",1672621567909,5.76,9.93,9.9201,20.0]
["bitfinex","SOLUSD",1672621568126,30.0,9.9298,9.9201,20.0]
["bitfinex","SOLUSD",1672621568335,75.65,9.9297,9.9196,20.0]
["bitfinex","SOLUSD",1672621568560,233.5939,9.9297,9.9194,20.0]
["bitfinex","SOLUSD",1672621569169,187.9439,9.9296,9.9135,75.43309157]
["bitfinex","SOLUSD",1672621569373,95.66,9.9295,9.9123,75.43309157]
["bitfinex","SOLUSD",1672621569587,276.7932,9.9295,9.9127,44.02902491]
["bitfinex","SOLUSD",1672621570019,437.45786778,9.9295,9.9127,44.02902491]
["bitfinex","SOLUSD",1672621570239,211.1332,9.9294,9.9128,30.0]
["bitfinex","SOLUSD",1672621570430,95.66,9.9293,9.9127,44.02902491]
["bitfinex","SOLUSD",1672621570641,95.66,9.9293,9.9128,20.0]
["bitfinex","SOLUSD",1672621570851,181.1332,9.9292,9.9128,20.0]
["bitfinex","SOLUSD",1672621571180,125.66,9.9291,9.9128,20.0]
["bitfinex","SOLUSD",1672621571369,306.7932,9.9291,9.9128,20.0]
["bitfinex","SOLUSD",1672621572128,30.0,9.9289,9.9128,20.0]
["bitfinex","SOLUSD",1672621572335,95.66,9.9288,9.9128,20.0]
["bitfinex","SOLUSD",1672621572526,285.6931,9.9288,9.9129,75.77]
["bitfinex","SOLUSD",1672621572737,446.35776778,9.9288,9.913,20.0]
["bitfinex","SOLUSD",1672621572953,285.6931,9.9288,9.913,20.0]
["bitfinex","SOLUSD",1672621573175,220.0331,9.9287,9.913,20.0]
["bitfinex","SOLUSD",1672621573394,220.0331,9.9287,9.9115,44.02902491]
["bitfinex","SOLUSD",1672621573395,5.75,9.92,9.9116,20.0]
["bitfinex","SOLUSD",1672621573576,75.73,9.9199,9.9116,19.5]
["bitfinex","SOLUSD",1672621573787,75.73,9.9199,9.9116,19.0]
["bitfinex","SOLUSD",1672621574002,30.0,9.9198,9.9116,19.0]
["bitfinex","SOLUSD",1672621574216,75.73,9.9197,9.9116,19.0]
["bitfinex","SOLUSD",1672621575272,30.0,9.9196,9.9117,20.0]
["bitfinex","SOLUSD",1672621575464,75.73,9.9195,9.9087,20.0]
["bitfinex","SOLUSD",1672621575681,187.1048,9.9195,9.9087,20.0]
["bitfinex","SOLUSD",1672621576102,30.0,9.9194,9.9087,20.0]
["bitfinex","SOLUSD",1672621576316,75.73,9.9193,9.9087,20.0]
["bitfinex","SOLUSD",1672621576962,30.0,9.9191,9.9087,20.0]
["bitfinex","SOLUSD",1672621577155,75.74,9.919,9.9055,75.84]
["bitfinex","SOLUSD",1672621577378,277.7357,9.919,9.9019,75.87]
["bitfinex","SOLUSD",1672621577569,181.9957,9.9189,9.903,44.02902491]
["bitfinex","SOLUSD",1672621577779,95.74,9.9188,9.9031,75.86]
["bitfinex","SOLUSD",1672621578003,30.0,9.9187,9.903,44.02902491]
["bitfinex","SOLUSD",1672621578213,95.74,9.9186,9.903,44.02902491]
["bitfinex","SOLUSD",1672621578533,285.7705,9.9186,9.903,44.02902491]
["bitfinex","SOLUSD",1672621578746,285.7705,9.9186,9.9031,20.0]
["bitfinex","SOLUSD",1672621579052,30.0,9.9184,9.903,44.02902491]
["bitfinex","SOLUSD",1672621579263,95.74,9.9183,9.903,44.02902491]
["bitfinex","SOLUSD",1672621579475,167.7203,9.9183,9.903,44.02902491]
["bitfinex","SOLUSD",1672621579666,167.7203,9.9183,9.9001,75.88]
["bitfinex","SOLUSD",1672621579877,30.0,9.9181,9.9001,73.88]
["bitfinex","SOLUSD",1672621580088,75.74,9.918,9.9002,44.02902491]
["bitfinex","SOLUSD",1672621580521,191.3899,9.9179,9.9002,59.83633277]
["bitfinex","SOLUSD",1672621580729,75.75,9.9178,9.9003,15.80730786]
["bitfinex","SOLUSD",1672621581057,5.76,9.91,9.9003,59.83633277]
["bitfinex","SOLUSD",1672621581249,75.81,9.9099,9.9003,15.80730786]
["bitfinex","SOLUSD",1672621581465,75.81,9.9099,9.9004,15.80730786]
["bitfinex","SOLUSD",1672621581779,181.8421,9.9098,9.9005,20.0]
["bitfinex","SOLUSD",1672621581980,105.81,9.9097,9.8964,44.02902491]
["bitfinex","SOLUSD",1672621582184,105.81,9.9097,9.8934,69.6]
["bitfinex","SOLUSD",1672621582185,20.0,9.9096,9.8934,69.6]
["bitfinex","SOLUSD",1672621582399,20.0,9.9096,9.8928,57.27292557]
["bitfinex","SOLUSD",1672621582400,75.81,9.9095,9.8949,15.80730786]
["bitfinex","SOLUSD",1672621582609,20.0,9.9094,9.8936,64.94]
["bitfinex","SOLUSD",1672621582839,30.0,9.9092,9.8936,64.94]
["bitfinex","SOLUSD",1672621583032,75.81,9.9091,9.893,61.36]
["bitfinex","SOLUSD",1672621583259,20.0,9.909,9.893,61.36]
["bitfinex","SOLUSD",1672621583451,75.81,9.9089,9.8918,56.28]
["bitfinex","SOLUSD",1672621583660,346.24900547,9.9089,9.8912,15.80730786]
["bitfinex","SOLUSD",1672621583867,346.24900547,9.9089,9.8892,56.29]
["bitfinex","SOLUSD",1672621583868,11.56,9.9,9.8892,56.29]
["bitfinex","SOLUSD",1672621584080,75.88,9.8999,9.8892,15.80730786]
["bitfinex","SOLUSD",1672621584301,75.88,9.8999,9.8893,52.56]
["bitfinex","SOLUSD",1672621584497,75.88,9.8999,9.8875,53.36]
["bitfinex","SOLUSD",1672621584927,30.0,9.8998,9.8875,53.36]
["bitfinex","SOLUSD",1672621585152,75.88,9.8997,9.8875,53.36]
["bitfinex","SOLUSD",1672621585351,75.88,9.8997,9.8929,0.004571]
["bitfinex","SOLUSD",1672621585561,119.0853,9.8996,9.8929,0.004571]
["bitfinex","SOLUSD",1672621585784,75.89,9.8995,9.8929,0.004571]
["bitfinex","SOLUSD",1672621586098,30.0,9.8994,9.8929,0.004571]
["bitfinex","SOLUSD",1672621586293,75.89,9.8993,9.8929,0.004571]
["bitfinex","SOLUSD",1672621587039,30.0,9.8992,9.8929,0.004571]
["bitfinex","SOLUSD",1672621587246,75.89,9.8991,9.8929,0.004571]
["bitfinex","SOLUSD",1672621587881,30.0,9.899,9.8929,0.004571]
["bitfinex","SOLUSD",1672621588194,75.89,9.8989,9.8929,0.004571]
["bitfinex","SOLUSD",1672621589141,75.88,9.8998,9.8929,0.004571]
["bitfinex","SOLUSD",1672621589667,30.0,9.8997,9.8929,0.004571]
["bitfinex","SOLUSD",1672621589871,30.0,9.8987,9.8929,0.004571]
["bitfinex","SOLUSD",1672621590067,75.89,9.8986,9.8929,0.004571]
["bitfinex","SOLUSD",1672621590925,30.0,9.8987,9.8929,0.004571]
["bitfinex","SOLUSD",1672621591341,105.89,9.8987,9.8929,0.004571]
["bitfinex","SOLUSD",1672621593030,16.49155109,9.8986,9.8929,0.004571]
["bitfinex","SOLUSD",1672621593244,75.89,9.8985,9.8929,0.004571]
["bitfinex","SOLUSD",1672621593763,30.0,9.8984,9.8929,0.004571]
["bitfinex","SOLUSD",1672621593970,75.9,9.8983,9.8929,0.004571]
["bitfinex","SOLUSD",1672621594728,30.0,9.8982,9.8929,0.004571]
["bitfinex","SOLUSD",1672621594923,75.9,9.8981,9.8929,0.004571]
["bitfinex","SOLUSD",1672621595778,30.0,9.898,9.8929,0.004571]
["bitfinex","SOLUSD",1672621596087,75.9,9.8979,9.8929,0.004571]
["bitfinex","SOLUSD",1672621596811,30.0,9.8984,9.8929,0.004571]
["bitfinex","SOLUSD",1672621596812,46.48371152,9.8978,9.8929,0.004571]
["bitfinex","SOLUSD",1672621597774,30.0,9.8976,9.8929,0.004571]
["bitfinex","SOLUSD",1672621598698,75.9,9.8975,9.8929,0.004571]
["bitfinex","SOLUSD",1672621599756,16.48371152,9.8978,9.8929,0.004571]
["bitfinex","SOLUSD",1672621600806,75.87,9.9022,9.8929,0.004571]
["bitfinex","SOLUSD",1672621601334,115.5465,9.9021,9.893,125.79152624]
["bitfinex","SOLUSD",1672621601733,16.49840968,9.8993,9.8931,20.0]
["bitfinex","SOLUSD",1672621601946,16.49840968,9.8993,9.8932,75.93]
["bitfinex","SOLUSD",1672621602372,16.49840968,9.8993,9.8933,69.85152624]
["bitfinex","SOLUSD",1672621602577,16.49840968,9.8993,9.8934,75.93]
["bitfinex","SOLUSD",1672621602792,16.49840968,9.8993,9.8935,20.0]
["bitfinex","SOLUSD",1672621602996,16.49840968,9.8993,9.8936,75.93]
["bitfinex","SOLUSD",1672621603218,16.49840968,9.8993,9.8937,20.0]
["bitfinex","SOLUSD",1672621603433,16.49840968,9.8993,9.8938,75.93]
["bitfinex","SOLUSD",1672621603758,16.49840968,9.8993,9.894,30.0]
["bitfinex","SOLUSD",1672621603945,16.49840968,9.8993,9.8941,75.93]
["bitfinex","SOLUSD",1672621604154,16.49840968,9.8993,9.8942,20.0]
["bitfinex","SOLUSD",1672621604364,16.49840968,9.8993,9.8943,75.93]
["bitfinex","SOLUSD",1672621604589,16.49840968,9.8993,9.8944,30.0]
["bitfinex","SOLUSD",1672621604921,16.49840968,9.8993,9.8945,95.92]
["bitfinex","SOLUSD",1672621605628,16.49840968,9.8993,9.8946,30.0]
["bitfinex","SOLUSD",1672621605854,16.49840968,9.8993,9.8947,75.92]
["bitfinex","SOLUSD",1672621606076,16.49840968,9.8993,9.8946,75.92]
["bitfinex","SOLUSD",1672621606597,16.49840968,9.8993,9.8937,75.93]
["bitfinex","SOLUSD",1672621606923,16.49840968,9.8993,9.8938,20.0]
["bitfinex","SOLUSD",1672621607113,16.49840968,9.8993,9.8939,75.93]
["bitfinex","SOLUSD",1672621607322,16.49840968,9.8993,9.894,20.0]
["bitfinex","SOLUSD",1672621607539,16.49840968,9.8993,9.8942,30.0]
["bitfinex","SOLUSD",1672621607744,16.49840968,9.8993,9.8943,95.93]
["bitfinex","SOLUSD",1672621607972,16.49840968,9.8993,9.8943,145.78152624]
["bitfinex","SOLUSD",1672621608377,16.49840968,9.8993,9.8944,49.85152624]
["bitfinex","SOLUSD",1672621608583,16.49840968,9.8993,9.8946,30.0]
["bitfinex","SOLUSD",1672621608799,75.82,9.9083,9.8947,95.92]
["bitfinex","SOLUSD",1672621609019,75.82,9.9083,9.8947,145.77152624]
["bitfinex","SOLUSD",1672621609338,75.82,9.9083,9.8948,49.85152624]
["bitfinex","SOLUSD",1672621609654,30.0,9.9082,9.895,30.0]
["bitfinex","SOLUSD",1672621609851,30.0,9.908,9.9,11.6]
["bitfinex","SOLUSD",1672621610056,75.82,9.9079,9.9001,20.0]
["bitfinex","SOLUSD",1672621610279,45.6652,9.9098,9.9002,69.68]
["bitfinex","SOLUSD",1672621610481,45.6652,9.9098,9.9004,30.0]
["bitfinex","SOLUSD",1672621610698,45.6652,9.9098,9.9005,37.0]
["bitfinex","SOLUSD",1672621611227,22.8086,9.9183,9.9007,292.97848061]
["bitfinex","SOLUSD",1672621611443,75.74,9.9182,9.9101,171.9366723]
["bitfinex","SOLUSD",1672621611649,181.5716,9.9199,9.9101,171.9366723]
["bitfinex","SOLUSD",1672621611650,30.0,9.9181,9.9101,171.9366723]
["bitfinex","SOLUSD",1672621612278,30.0,9.9181,9.9102,20.0]
["bitfinex","SOLUSD",1672621612803,30.0,9.9181,9.9101,226.34498991]
["bitfinex","SOLUSD",1672621612804,13.93685506,9.918,9.9101,171.9366723]
["bitfinex","SOLUSD",1672621613020,75.75,9.9179,9.9101,171.9366723]
["bitfinex","SOLUSD",1672621613207,75.75,9.9179,9.9101,64.4666723]
["bitfinex","SOLUSD",1672621613420,75.75,9.9179,9.9101,0.0066723]
["bitfinex","SOLUSD",1672621613647,30.0,9.9178,9.9101,0.0066723]
["bitfinex","SOLUSD",1672621613844,75.75,9.9177,9.9101,0.0066723]
["bitfinex","SOLUSD",1672621614048,170.8891,9.9177,9.9101,0.0066723]
["bitfinex","SOLUSD",1672621614265,30.0,9.9175,9.8967,191.6737]
["bitfinex","SOLUSD",1672621614592,11.6,9.91,9.8967,191.6737]
["bitfinex","SOLUSD",1672621614784,95.81,9.9099,9.8938,75.93]
["bitfinex","SOLUSD",1672621614995,95.81,9.9099,9.8884,163.84144615]
["bitfinex","SOLUSD",1672621614996,95.81,9.9099,9.893,75.94]
["bitfinex","SOLUSD",1672621615311,95.81,9.9099,9.8952,67.88696066]
["bitfinex","SOLUSD",1672621615532,30.0,9.9098,9.8953,30.0]
["bitfinex","SOLUSD",1672621615757,95.81,9.9097,9.8964,15.80730786]
["bitfinex","SOLUSD",1672621616076,95.81,9.9097,9.8954,61.38]
["bitfinex","SOLUSD",1672621616077,75.81,9.9097,9.9,11.6]
["bitfinex","SOLUSD",1672621616284,75.75,9.9172,9.9001,60.44]
["bitfinex","SOLUSD",1672621616495,30.0,9.9171,9.9002,30.0]
["bitfinex","SOLUSD",1672621616693,75.75,9.917,9.9003,82.97]
["bitfinex","SOLUSD",1672621616906,75.75,9.917,9.9004,17.0]
["bitfinex","SOLUSD",1672621617123,75.75,9.9172,9.9005,82.78]
["bitfinex","SOLUSD",1672621617441,30.0,9.9173,9.9007,30.0]
["bitfinex","SOLUSD",1672621617656,75.75,9.9172,9.9008,37.0]
["bitfinex","SOLUSD",1672621617845,75.66,9.9287,9.91,57.88]
["bitfinex","SOLUSD",1672621618057,75.66,9.9287,9.9101,37.0]
["bitfinex","SOLUSD",1672621618262,75.66,9.9287,9.9101,179.54559195]
["bitfinex","SOLUSD",1672621618477,11.6,9.93,9.9102,99.59952877]
["bitfinex","SOLUSD",1672621618684,75.65,9.9299,9.9103,37.0]
["bitfinex","SOLUSD",1672621618913,75.65,9.9299,9.9103,179.54559195]
["bitfinex","SOLUSD",1672621619112,75.65,9.9299,9.9104,85.40683663]
["bitfinex","SOLUSD",1672621619439,30.0,9.9297,9.9106,30.0]
["bitfinex","SOLUSD",1672621619642,75.66,9.9296,9.9107,37.0]
["bitfinex","SOLUSD",1672621619963,146.938,9.9296,9.9108,15.80730786]
["bitfinex","SOLUSD",1672621620155,302.2,9.9295,9.9109,64.81]
["bitfinex","SOLUSD",1672621620363,332.2,9.9293,9.9056,69.24]
["bitfinex","SOLUSD",1672621620579,302.2,9.9291,9.9056,69.24]
["bitfinex","SOLUSD",1672621620893,302.2,9.9289,9.9055,424.91909223]
["bitfinex","SOLUSD",1672621621109,57.94,9.92,9.9055,424.91909223]
["bitfinex","SOLUSD",1672621621329,397.93,9.9199,9.9055,424.91909223]
["bitfinex","SOLUSD",1672621621522,30.0,9.9198,9.9055,424.91909223]
["bitfinex","SOLUSD",1672621621741,95.73,9.9197,9.9055,424.91909223]
["bitfinex","SOLUSD",1672621621945,95.73,9.9197,9.9025,50.56]
["bitfinex","SOLUSD",1672621622158,30.0,9.9195,9.9025,50.56]
["bitfinex","SOLUSD",1672621622493,30.0,9.9192,9.9025,50.56]
["bitfinex","SOLUSD",1672621622688,75.74,9.9191,9.902,15.80730786]
["bitfinex","SOLUSD",1672621622890,20.0,9.919,9.9026,61.47208865]
["bitfinex","SOLUSD",1672621623103,75.74,9.9189,9.9027,334.58]
["bitfinex","SOLUSD",1672621623316,20.0,9.9188,9.9028,20.0]
["bitfinex","SOLUSD",1672621623545,71.4098,9.9191,9.9048,302.2]
["bitfinex","SOLUSD",1672621623730,71.4098,9.9191,9.905,302.2]
["bitfinex","SOLUSD",1672621623943,71.4098,9.9191,9.9052,302.2]
["bitfinex","SOLUSD",1672621624271,71.4098,9.9191,9.91,11.58]
["bitfinex","SOLUSD",1672621624484,30.0,9.919,9.9101,54.6]
["bitfinex","SOLUSD",1672621624678,30.0,9.919,9.9101,131.87939651]
["bitfinex","SOLUSD",1672621624894,11.8123955,9.9154,9.9101,54.6]
["bitfinex","SOLUSD",1672621625110,11.8123955,9.9154,9.9101,20.0]
["bitfinex","SOLUSD",1672621625322,11.8123955,9.9154,9.9065,61.47208865]
["bitfinex","SOLUSD",1672621625637,75.76,9.9153,9.9066,34.85]
["bitfinex","SOLUSD",1672621625830,75.76,9.9153,9.9045,34.86]
["bitfinex","SOLUSD",1672621626043,75.74,9.9187,9.9026,34.87]
["bitfinex","SOLUSD",1672621626250,20.0,9.9186,9.9027,20.0]
["bitfinex","SOLUSD",1672621626472,105.74,9.9185,9.9028,68.6]
["bitfinex","SOLUSD",1672621626671,75.74,9.9185,9.9028,386.60730786]
["bitfinex","SOLUSD",1672621626879,75.74,9.9185,9.9029,96.48086211]
["bitfinex","SOLUSD",1672621627098,75.74,9.9186,9.9038,302.2]
["bitfinex","SOLUSD",1672621627422,71.2092,9.9187,9.9041,30.0]
["bitfinex","SOLUSD",1672621627638,71.2092,9.9187,9.9043,302.2]
["bitfinex","SOLUSD",1672621627952,71.2092,9.9187,9.91,11.58]
["bitfinex","SOLUSD",1672621628148,71.2092,9.9187,9.9101,77.8]
["bitfinex","SOLUSD",1672621628360,71.2092,9.9187,9.9102,30.0]
["bitfinex","SOLUSD",1672621628562,71.2092,9.9187,9.9103,83.52]
["bitfinex","SOLUSD",1672621628772,75.67,9.9282,9.9191,15.80730786]
["bitfinex","SOLUSD",1672621629092,75.67,9.9282,9.9103,160.79939651]
["bitfinex","SOLUSD",1672621629093,168.4319,9.9361,9.92,11.53]
["bitfinex","SOLUSD",1672621629422,168.4319,9.9361,9.9201,34.56415947]
["bitfinex","SOLUSD",1672621629423,30.0,9.936,9.9201,34.56415947]
["bitfinex","SOLUSD",1672621629613,75.61,9.9359,9.9202,55.59]
["bitfinex","SOLUSD",1672621629821,145.7872,9.9359,9.9202,71.39730786]
["bitfinex","SOLUSD",1672621630044,145.7872,9.9359,9.9203,15.80730786]
["bitfinex","SOLUSD",1672621630246,145.7872,9.9359,9.9204,55.05]
["bitfinex","SOLUSD",1672621630582,102.5011,9.9358,9.9205,15.80730786]
["bitfinex","SOLUSD",1672621630767,75.61,9.9357,9.9206,57.7]
["bitfinex","SOLUSD",1672621630977,148.1111,9.9357,9.9204,61.47208865]
["bitfinex","SOLUSD",1672621631191,148.1111,9.9357,9.9192,15.80730786]
["bitfinex","SOLUSD",1672621631403,148.1111,9.9357,9.9154,108.2803]
["bitfinex","SOLUSD",1672621631404,30.0,9.9355,9.9154,108.2803]
["bitfinex","SOLUSD",1672621631609,302.2,9.9353,9.9154,108.2803]
["bitfinex","SOLUSD",1672621631828,302.2,9.9351,9.9121,52.04]
["bitfinex","SOLUSD",1672621632030,95.61,9.9352,9.9121,52.04]
["bitfinex","SOLUSD",1672621632031,302.2,9.9349,9.9122,20.0]
["bitfinex","SOLUSD",1672621632237,95.61,9.935,9.9122,20.0]
["bitfinex","SOLUSD",1672621632238,30.0,9.9346,9.9122,20.0]
["bitfinex","SOLUSD",1672621632451,302.2,9.9344,9.9122,20.0]
["bitfinex","SOLUSD",1672621632766,11.56,9.92,9.9087,424.72230343]
["bitfinex","SOLUSD",1672621632974,95.73,9.9199,9.9087,424.72230343]
["bitfinex","SOLUSD",1672621633306,30.0,9.9198,9.9087,424.72230343]
["bitfinex","SOLUSD",1672621633522,95.73,9.9197,9.9088,15.80730786]
["bitfinex","SOLUSD",1672621634248,30.0,9.9196,9.9088,15.80730786]
["bitfinex","SOLUSD",1672621634463,95.73,9.9195,9.9087,424.72230343]
["bitfinex","SOLUSD",1672621634889,95.73,9.9195,9.9048,15.80730786]
["bitfinex","SOLUSD",1672621635397,30.0,9.9194,9.9021,61.47208865]
["bitfinex","SOLUSD",1672621635737,95.73,9.9193,9.9022,40.63]
["bitfinex","SOLUSD",1672621635938,95.73,9.9193,9.9022,132.91816997]
["bitfinex","SOLUSD",1672621636147,71.5802,9.9192,9.9023,77.27939651]
["bitfinex","SOLUSD",1672621636337,75.74,9.9191,9.9024,67.75]
["bitfinex","SOLUSD",1672621636548,75.74,9.9191,9.9025,302.2]
["bitfinex","SOLUSD",1672621636759,23.3471,9.9192,9.9027,302.2]
["bitfinex","SOLUSD",1672621636971,23.3471,9.9192,9.9026,52.87]
["bitfinex","SOLUSD",1672621636972,23.3471,9.9192,9.9029,332.2]
["bitfinex","SOLUSD",1672621637305,23.3471,9.9192,9.9032,30.0]
["bitfinex","SOLUSD",1672621637497,23.3471,9.9192,9.91,57.9]
["bitfinex","SOLUSD",1672621637704,23.3471,9.9192,9.9101,24.46]
["bitfinex","SOLUSD",1672621637923,23.3471,9.9192,9.9102,37.0]
["bitfinex","SOLUSD",1672621638130,23.3471,9.9192,9.9103,28.87]
["bitfinex","SOLUSD",1672621638347,23.3471,9.9192,9.9104,20.0]
["bitfinex","SOLUSD",1672621638552,23.3471,9.9192,9.9105,32.52]
["bitfinex","SOLUSD",1672621638878,75.74,9.9191,9.9106,20.0]
["bitfinex","SOLUSD",1672621639405,30.0,9.919,9.9077,53.26]
["bitfinex","SOLUSD",1672621639624,75.74,9.9189,9.9077,20.0]
["bitfinex","SOLUSD",1672621639817,75.74,9.9189,9.8977,22.5633]
["bitfinex","SOLUSD",1672621640028,72.4234,9.9188,9.9054,15.80730786]
["bitfinex","SOLUSD",1672621640241,30.0,9.9186,9.9055,30.0]
["bitfinex","SOLUSD",1672621640451,92.4234,9.9188,9.9056,29.74]
["bitfinex","SOLUSD",1672621640452,95.74,9.9185,9.9056,29.74]
["bitfinex","SOLUSD",1672621640658,95.74,9.9185,9.9056,45.54730786]
["bitfinex","SOLUSD",1672621640884,24.6578,9.9188,9.91,11.58]
["bitfinex","SOLUSD",1672621641202,24.6578,9.9188,9.9102,30.0]
["bitfinex","SOLUSD",1672621641392,24.6578,9.9188,9.9103,51.34]
["bitfinex","SOLUSD",1672621641607,24.6578,9.9188,9.9103,47.14730786]
["bitfinex","SOLUSD",1672621641816,24.6578,9.9188,9.9104,35.80730786]
["bitfinex","SOLUSD",1672621642250,30.0,9.9186,9.9061,30.0]
["bitfinex","SOLUSD",1672621642472,75.74,9.9185,9.9074,15.80730786]
["bitfinex","SOLUSD",1672621642668,20.0,9.9184,9.9075,35.17]
["bitfinex","SOLUSD",1672621642994,11.58,9.92,9.9061,30.0]
["bitfinex","SOLUSD",1672621642995,75.74,9.9183,9.9063,30.0]
["bitfinex","SOLUSD",1672621643199,30.0,9.9277,9.9101,30.0]
["bitfinex","SOLUSD",1672621643414,75.67,9.9276,9.9102,38.13]
["bitfinex","SOLUSD",1672621643603,75.67,9.9276,9.9102,115.40939651]
["bitfinex","SOLUSD",1672621643927,75.67,9.9276,9.9103,97.27939651]
["bitfinex","SOLUSD",1672621644249,30.0,9.9275,9.9105,30.0]
["bitfinex","SOLUSD",1672621644440,75.67,9.9274,9.9106,54.85]
["bitfinex","SOLUSD",1672621644656,75.67,9.9274,9.9107,20.0]
["bitfinex","SOLUSD",1672621644868,75.67,9.9274,9.9108,39.15]
["bitfinex","SOLUSD",1672621645074,75.67,9.9274,9.9109,20.0]
["bitfinex","SOLUSD",1672621645287,30.0,9.9273,9.911,42.96]
["bitfinex","SOLUSD",1672621645501,75.67,9.9272,9.911,42.96]
["bitfinex","SOLUSD",1672621645704,11.58,9.92,9.9109,15.80730786]
["bitfinex","SOLUSD",1672621645909,11.58,9.92,9.9038,43.25]
["bitfinex","SOLUSD",1672621645910,75.73,9.9199,9.9038,43.25]
["bitfinex","SOLUSD",1672621646245,30.0,9.9198,9.9064,15.80730786]
["bitfinex","SOLUSD",1672621646447,75.73,9.9197,9.9065,40.89]
["bitfinex","SOLUSD",1672621646860,75.73,9.9197,9.9066,15.80730786]
["bitfinex","SOLUSD",1672621647076,30.0,9.9271,9.91,11.58]
["bitfinex","SOLUSD",1672621647295,75.68,9.927,9.9101,60.56]
["bitfinex","SOLUSD",1672621647494,75.68,9.927,9.9101,137.83939651]
["bitfinex","SOLUSD",1672621647702,75.68,9.927,9.9102,15.80730786]
["bitfinex","SOLUSD",1672621647914,109.4946,9.9269,9.9103,62.74]
["bitfinex","SOLUSD",1672621648123,11.58,9.92,9.9069,42.75]
["bitfinex","SOLUSD",1672621648335,11.58,9.92,9.9027,43.6]
["bitfinex","SOLUSD",1672621648336,75.73,9.9199,9.9027,43.6]
["bitfinex","SOLUSD",1672621648551,194.7048,9.9199,9.9059,15.80730786]
["bitfinex","SOLUSD",1672621648766,20.0,9.9198,9.9026,20.0]
["bitfinex","SOLUSD",1672621648969,75.73,9.9197,9.9026,20.0]
["bitfinex","SOLUSD",1672621649286,352.2,9.9196,9.8957,39.2]
["bitfinex","SOLUSD",1672621649510,302.2,9.9194,9.892,39.21]
["bitfinex","SOLUSD",1672621649697,302.2,9.9192,9.8961,15.80730786]
["bitfinex","SOLUSD",1672621649909,95.74,9.9191,9.9,8.69]
["bitfinex","SOLUSD",1672621650116,30.0,9.919,9.9003,30.0]
["bitfinex","SOLUSD",1672621650444,30.0,9.919,9.9004,38.88730786]
["bitfinex","SOLUSD",1672621650445,95.74,9.9189,9.9004,38.88730786]
["bitfinex","SOLUSD",1672621650779,214.7148,9.9189,9.9005,35.80730786]
["bitfinex","SOLUSD",1672621650978,214.7148,9.9189,9.9006,36.03]
["bitfinex","SOLUSD",1672621651175,30.0,9.9187,9.9007,50.0]
["bitfinex","SOLUSD",1672621651497,95.74,9.9186,9.9008,83.78208865]
["bitfinex","SOLUSD",1672621651690,206.2951,9.9186,9.9009,20.0]
["bitfinex","SOLUSD",1672621651896,206.2951,9.9186,9.901,25.65]
["bitfinex","SOLUSD",1672621652110,30.0,9.9185,9.9011,20.0]
["bitfinex","SOLUSD",1672621652442,95.74,9.9184,9.9012,30.5]
["bitfinex","SOLUSD",1672621652652,95.74,9.9184,9.9011,20.0]
["bitfinex","SOLUSD",1672621652864,412.7551,9.9183,9.8945,110.5424]
["bitfinex","SOLUSD",1672621653055,8.71,9.91,9.8947,30.0]
["bitfinex","SOLUSD",1672621653273,95.81,9.9099,9.8948,27.93]
["bitfinex","SOLUSD",1672621653478,95.81,9.9099,9.8948,43.73730786]
["bitfinex","SOLUSD",1672621653696,95.81,9.9099,9.8949,15.80730786]
["bitfinex","SOLUSD",1672621653897,95.81,9.9099,9.895,26.63]
["bitfinex","SOLUSD",1672621654102,30.0,9.9097,9.8949,15.80730786]
["bitfinex","SOLUSD",1672621654327,95.81,9.9096,9.892,28.4]
["bitfinex","SOLUSD",1672621654560,206.3651,9.9096,9.8921,20.0]
["bitfinex","SOLUSD",1672621654778,206.3651,9.9096,9.8922,27.52]
["bitfinex","SOLUSD",1672621655093,206.3651,9.9096,9.8923,30.0]
["bitfinex","SOLUSD",1672621655284,131.513,9.9095,9.8924,31.31]
["bitfinex","SOLUSD",1672621655495,75.81,9.9094,9.8924,108.58939651]
["bitfinex","SOLUSD",1672621655808,20.0,9.9093,9.8925,15.80730786]
["bitfinex","SOLUSD",1672621656012,75.81,9.9092,9.8926,39.54]
["bitfinex","SOLUSD",1672621656227,30.0,9.9091,9.8927,20.0]
["bitfinex","SOLUSD",1672621656437,75.81,9.909,9.8927,20.0]
["bitfinex","SOLUSD",1672621656755,20.0,9.9089,9.8901,20.0]
["bitfinex","SOLUSD",1672621656970,30.0,9.9087,9.8929,30.0]
["bitfinex","SOLUSD",1672621657188,30.0,9.9087,9.893,34.17]
["bitfinex","SOLUSD",1672621657189,75.82,9.9086,9.893,34.17]
["bitfinex","SOLUSD",1672621657400,20.0,9.9085,9.8931,20.0]
["bitfinex","SOLUSD",1672621657605,75.82,9.9084,9.8932,34.1]
["bitfinex","SOLUSD",1672621657825,20.0,9.9083,9.8933,20.0]
["bitfinex","SOLUSD",1672621658136,75.82,9.9082,9.8935,30.0]
["bitfinex","SOLUSD",1672621658335,75.82,9.9082,9.8936,55.36]
["bitfinex","SOLUSD",1672621658556,75.76,9.9161,9.8936,55.36]
["bitfinex","SOLUSD",1672621658754,20.0,9.916,9.8936,132.63939651]
["bitfinex","SOLUSD",1672621658962,30.0,9.9157,9.8938,30.0]
["bitfinex","SOLUSD",1672621659175,302.2,9.9155,9.8939,60.18]
["bitfinex","SOLUSD",1672621659382,682.58188928,9.9154,9.8939,75.98730786]
["bitfinex","SOLUSD",1672621659590,682.58188928,9.9154,9.894,15.80730786]
["bitfinex","SOLUSD",1672621659815,682.58188928,9.9154,9.8941,37.39]
["bitfinex","SOLUSD",1672621660009,30.0,9.9152,9.8942,30.0]
["bitfinex","SOLUSD",1672621660222,8.71,9.91,9.8943,44.14]
["bitfinex","SOLUSD",1672621660535,190.6254,9.9099,9.8943,44.14]
["bitfinex","SOLUSD",1672621660745,20.0,9.9098,9.894,39.67]
["bitfinex","SOLUSD",1672621660962,75.81,9.9097,9.8945,30.0]
["bitfinex","SOLUSD",1672621661165,75.81,9.9097,9.8946,40.19]
["bitfinex","SOLUSD",1672621661380,75.81,9.9097,9.8946,55.99730786]
["bitfinex","SOLUSD",1672621661586,192.6572,9.9151,9.8947,15.80730786]
["bitfinex","SOLUSD",1672621661803,75.83984623,9.9133,9.8948,39.89]
["bitfinex","SOLUSD",1672621662011,30.0,9.9131,9.8949,30.0]
["bitfinex","SOLUSD",1672621662347,75.78,9.913,9.895,42.49]
["bitfinex","SOLUSD",1672621662665,302.2,9.9129,9.894,15.80730786]
["bitfinex","SOLUSD",1672621662851,302.2,9.9127,9.8901,40.31]
["bitfinex","SOLUSD",1672621663066,95.78,9.9128,9.89,40.31]
["bitfinex","SOLUSD",1672621663067,332.2,9.9125,9.89,40.31]
["bitfinex","SOLUSD",1672621663271,332.2,9.9125,9.8877,109.2185]
["bitfinex","SOLUSD",1672621663272,8.76,9.91,9.8897,15.30730786]
["bitfinex","SOLUSD",1672621663493,95.81,9.9099,9.8901,15.80730786]
["bitfinex","SOLUSD",1672621663693,302.2,9.9098,9.8902,40.66]
["bitfinex","SOLUSD",1672621663894,30.0,9.9095,9.8881,30.0]
["bitfinex","SOLUSD",1672621664107,95.81,9.9094,9.8882,57.9]
["bitfinex","SOLUSD",1672621664315,167.76037811,9.9094,9.8882,57.9]
["bitfinex","SOLUSD",1672621664530,167.76037811,9.9094,9.8883,15.80730786]
["bitfinex","SOLUSD",1672621664741,192.99054623,9.9093,9.89,8.71]
["bitfinex","SOLUSD",1672621665071,30.0,9.9091,9.8901,20.0]
["bitfinex","SOLUSD",1672621665288,95.81,9.909,9.8901,20.0]
["bitfinex","SOLUSD",1672621665487,167.76037811,9.909,9.8901,15.80730786]
["bitfinex","SOLUSD",1672621665691,30.0,9.9089,9.8903,30.0]
["bitfinex","SOLUSD",1672621665918,95.81,9.9088,9.8904,59.98]
["bitfinex","SOLUSD",1672621666125,171.64984623,9.9088,9.8904,75.78730786]
["bitfinex","SOLUSD",1672621666454,75.83984623,9.9087,9.8905,15.80730786]
["bitfinex","SOLUSD",1672621666648,95.82,9.9086,9.8906,57.21]
["bitfinex","SOLUSD",1672621666859,30.0,9.9085,9.8907,30.0]
["bitfinex","SOLUSD",1672621667068,75.82,9.9084,9.8908,41.4]
["bitfinex","SOLUSD",1672621667285,20.0,9.9083,9.8909,20.0]
["bitfinex","SOLUSD",1672621667493,75.82,9.9082,9.891,59.63]
["bitfinex","SOLUSD",1672621667703,20.0,9.9081,9.8911,20.0]
["bitfinex","SOLUSD",1672621667917,30.0,9.9079,9.8913,30.0]
["bitfinex","SOLUSD",1672621668130,75.82,9.9078,9.8914,46.1]
["bitfinex","SOLUSD",1672621668338,75.82,9.9078,9.8915,20.0]
["bitfinex","SOLUSD",1672621668537,114.2622,9.9077,9.8916,45.88]
["bitfinex","SOLUSD",1672621668748,75.82,9.9076,9.8917,20.0]
["bitfinex","SOLUSD",1672621669064,30.0,9.9075,9.8919,30.0]
["bitfinex","SOLUSD",1672621669280,75.83,9.9074,9.892,67.77]
["bitfinex","SOLUSD",1672621669811,114.2622,9.9073,9.8921,15.80730786]
["bitfinex","SOLUSD",1672621670005,105.83,9.9072,9.8922,78.25]
["bitfinex","SOLUSD",1672621670215,105.83,9.9072,9.8923,20.0]
["bitfinex","SOLUSD",1672621670425,110.4901,9.9071,9.8923,20.0]
["bitfinex","SOLUSD",1672621670656,75.83,9.907,9.8924,15.80730786]
["bitfinex","SOLUSD",1672621670863,30.0,9.9069,9.8926,30.0]
["bitfinex","SOLUSD",1672621671056,75.83,9.9068,9.8927,20.0]
["bitfinex","SOLUSD",1672621671264,75.83,9.9068,9.8923,20.0]
["bitfinex","SOLUSD",1672621671687,110.4901,9.9067,9.8921,20.0]
["bitfinex","SOLUSD",1672621671893,30.0,9.9065,9.8924,15.80730786]
["bitfinex","SOLUSD",1672621672107,75.83,9.9064,9.8921,20.0]
["bitfinex","SOLUSD",1672621672324,186.3201,9.9064,9.8906,20.0]
["bitfinex","SOLUSD",1672621672531,110.4901,9.9063,9.8905,20.0]
["bitfinex","SOLUSD",1672621672851,302.2,9.9061,9.8905,20.0]
["bitfinex","SOLUSD",1672621673062,302.2,9.9059,9.8905,20.0]
["bitfinex","SOLUSD",1672621673266,302.2,9.9057,9.8905,20.0]
["bitfinex","SOLUSD",1672621673478,75.84,9.9056,9.8905,20.0]
["bitfinex","SOLUSD",1672621673705,112.8259,9.9056,9.8905,20.0]
["bitfinex","SOLUSD",1672621673921,30.0,9.9054,9.8905,20.0]
["bitfinex","SOLUSD",1672621674129,302.2,9.9052,9.8905,20.0]
["bitfinex","SOLUSD",1672621674434,302.2,9.905,9.8905,20.0]
["bitfinex","SOLUSD",1672621674634,302.2,9.9048,9.8905,20.0]
["bitfinex","SOLUSD",1672621674843,30.0,9.9046,9.8905,20.0]
["bitfinex","SOLUSD",1672621675057,75.85,9.9045,9.8905,20.0]
["bitfinex","SOLUSD",1672621675470,112.8259,9.9044,9.8905,20.0]
["bitfinex","SOLUSD",1672621675680,75.85,9.9043,9.8905,20.0]
["bitfinex","SOLUSD",1672621675903,30.0,9.9042,9.8905,20.0]
["bitfinex","SOLUSD",1672621676110,30.0,9.904,9.8905,20.0]
["bitfinex","SOLUSD",1672621676320,75.85,9.9039,9.8905,20.0]
["bitfinex","SOLUSD",1672621676852,30.0,9.9038,9.8906,30.0]
["bitfinex","SOLUSD",1672621677064,75.85,9.9037,9.8907,20.0]
["bitfinex","SOLUSD",1672621677273,30.0,9.9036,9.8907,20.0]
["bitfinex","SOLUSD",1672621677487,75.86,9.9035,9.8907,20.0]
["bitfinex","SOLUSD",1672621677698,50.0,9.9034,9.8875,50.55]
["bitfinex","SOLUSD",1672621677916,50.0,9.9034,9.8806,105.43309157]
["bitfinex","SOLUSD",1672621677917,302.2,9.9032,9.8829,40.81]
["bitfinex","SOLUSD",1672621678107,302.2,9.903,9.8841,15.80730786]
["bitfinex","SOLUSD",1672621678317,30.0,9.9028,9.8843,30.0]
["bitfinex","SOLUSD",1672621678638,460.13485822,9.9027,9.8844,39.42]
["bitfinex","SOLUSD",1672621678846,50.0,9.9026,9.8845,30.0]
["bitfinex","SOLUSD",1672621679056,75.86,9.9025,9.8846,39.81]
["bitfinex","SOLUSD",1672621679267,20.0,9.9024,9.8846,39.81]
["bitfinex","SOLUSD",1672621679469,75.86,9.9023,9.8846,39.81]
["bitfinex","SOLUSD",1672621679689,30.0,9.9021,9.8847,30.0]
["bitfinex","SOLUSD",1672621679900,302.2,9.9019,9.8848,35.9]
["bitfinex","SOLUSD",1672621680100,302.2,9.9019,9.8791,302.2]
["bitfinex","SOLUSD",1672621680101,75.87,9.9018,9.8844,15.80730786]
["bitfinex","SOLUSD",1672621680308,20.0,9.9017,9.8845,35.15]
["bitfinex","SOLUSD",1672621680525,30.0,9.9015,9.8875,15.80730786]
["bitfinex","SOLUSD",1672621680737,95.87,9.9014,9.8875,15.80730786]
["bitfinex","SOLUSD",1672621680947,206.1907,9.9014,9.8875,15.80730786]
["bitfinex","SOLUSD",1672621681150,206.1907,9.9014,9.8847,33.46]
["bitfinex","SOLUSD",1672621681363,206.1907,9.9014,9.8846,30.0]
["bitfinex","SOLUSD",1672621681589,8.71,9.9,9.8847,35.83]
["bitfinex","SOLUSD",1672621681799,95.88,9.8999,9.8843,35.83]
["bitfinex","SOLUSD",1672621681995,177.95485822,9.8999,9.8829,32.58]
["bitfinex","SOLUSD",1672621682415,82.07485822,9.8998,9.8829,32.58]
["bitfinex","SOLUSD",1672621682735,30.0,9.8996,9.8829,32.58]
["bitfinex","SOLUSD",1672621683055,302.2,9.8994,9.8826,31.9]
["bitfinex","SOLUSD",1672621683253,95.89,9.8993,9.881,137.343]
["bitfinex","SOLUSD",1672621683457,253.2519469,9.8993,9.8811,112.1954]
["bitfinex","SOLUSD",1672621683666,82.07485822,9.8992,9.8811,112.1954]
["bitfinex","SOLUSD",1672621683878,95.89,9.8991,9.8811,112.1954]
["bitfinex","SOLUSD",1672621684106,302.2,9.899,9.8811,112.1954]
["bitfinex","SOLUSD",1672621684320,302.2,9.8988,9.8811,112.1954]
["bitfinex","SOLUSD",1672621684513,95.89,9.8989,9.8811,112.1954]
["bitfinex","SOLUSD",1672621684514,302.2,9.8986,9.8811,112.1954]
["bitfinex","SOLUSD",1672621684721,30.0,9.8983,9.8753,30.0]
["bitfinex","SOLUSD",1672621684932,302.2,9.8981,9.8754,14.04]
["bitfinex","SOLUSD",1672621685261,30.0,9.8983,9.8754,14.04]
["bitfinex","SOLUSD",1672621685262,302.2,9.8979,9.8754,14.04]
["bitfinex","SOLUSD",1672621685457,302.2,9.8977,9.8754,14.04]
["bitfinex","SOLUSD",1672621685662,302.2,9.8975,9.8755,30.0]
["bitfinex","SOLUSD",1672621685891,302.2,9.8973,9.8755,30.0]
["bitfinex","SOLUSD",1672621686202,30.0,9.897,9.872,112.1954]
["bitfinex","SOLUSD",1672621686418,8.71,9.89,9.8738,15.80730786]
["bitfinex","SOLUSD",1672621686624,203.9647,9.8899,9.872,112.1954]
["bitfinex","SOLUSD",1672621686827,30.0,9.8898,9.872,112.1954]
["bitfinex","SOLUSD",1672621687033,95.96,9.8897,9.8751,198.69761788]
["bitfinex","SOLUSD",1672621687560,83.69375535,9.8896,9.8751,198.69761788]
["bitfinex","SOLUSD",1672621687776,30.0,9.8894,9.8751,198.69761788]
["bitfinex","SOLUSD",1672621687981,95.97,9.8893,9.8751,198.69761788]
["bitfinex","SOLUSD",1672621688311,178.04485822,9.8893,9.8751,198.69761788]
["bitfinex","SOLUSD",1672621688525,178.04485822,9.8893,9.8752,15.80730786]
["bitfinex","SOLUSD",1672621688526,221.69845535,9.8892,9.8752,15.80730786]
["bitfinex","SOLUSD",1672621688743,30.0,9.889,9.8753,30.0]
["bitfinex","SOLUSD",1672621689048,95.97,9.8889,9.8751,198.19761788]
["bitfinex","SOLUSD",1672621689252,203.4747,9.8889,9.8751,198.19761788]
["bitfinex","SOLUSD",1672621689684,30.0,9.8888,9.8751,198.19761788]
["bitfinex","SOLUSD",1672621689996,75.97,9.8887,9.8751,198.19761788]
["bitfinex","SOLUSD",1672621690520,117.887,9.8886,9.8752,15.80730786]
["bitfinex","SOLUSD",1672621690834,117.887,9.8886,9.8753,30.0]
["bitfinex","SOLUSD",1672621691052,117.887,9.8885,9.8753,30.0]
["bitfinex","SOLUSD",1672621691264,20.0,9.8884,9.8754,15.80730786]
["bitfinex","SOLUSD",1672621691454,20.0,9.8884,9.8751,198.19761788]
["bitfinex","SOLUSD",1672621691661,30.0,9.8882,9.8752,30.0]
["bitfinex","SOLUSD",1672621691875,75.97,9.8881,9.8751,198.19761788]
["bitfinex","SOLUSD",1672621692515,117.887,9.888,9.8751,198.19761788]
["bitfinex","SOLUSD",1672621692718,105.98,9.8879,9.8751,198.19761788]
["bitfinex","SOLUSD",1672621692927,218.6262,9.8879,9.8751,198.19761788]
["bitfinex","SOLUSD",1672621693459,112.6462,9.8878,9.8751,198.19761788]
["bitfinex","SOLUSD",1672621693669,112.6462,9.8878,9.8752,45.80730786]
["bitfinex","SOLUSD",1672621694097,112.6462,9.8877,9.8753,15.80730786]
["bitfinex","SOLUSD",1672621694717,112.6462,9.8877,9.8754,30.0]
["bitfinex","SOLUSD",1672621695126,112.6462,9.8877,9.8755,15.80730786]
["bitfinex","SOLUSD",1672621695460,112.6462,9.8876,9.8755,15.80730786]
["bitfinex","SOLUSD",1672621695672,30.0,9.8875,9.8754,30.0]
["bitfinex","SOLUSD",1672621695990,142.6462,9.8875,9.8754,30.0]
["bitfinex","SOLUSD",1672621696299,142.6462,9.8875,9.8752,30.0]
["bitfinex","SOLUSD",1672621696512,111.97,9.8874,9.8751,198.19761788]
["bitfinex","SOLUSD",1672621696704,105.98,9.8873,9.8751,198.19761788]
["bitfinex","SOLUSD",1672621697131,111.97,9.8872,9.8751,198.19761788]
["bitfinex","SOLUSD",1672621697466,75.98,9.8871,9.8751,198.19761788]
["bitfinex","SOLUSD",1672621697660,30.0,9.887,9.8752,30.0]
["bitfinex","SOLUSD",1672621697872,75.98,9.8869,9.8752,30.0]
["bitfinex","SOLUSD",1672621698084,30.0,9.887,9.8752,45.80730786]
["bitfinex","SOLUSD",1672621698305,141.97,9.887,9.8753,15.80730786]
["bitfinex","SOLUSD",1672621698509,141.97,9.887,9.8754,30.0]
["bitfinex","SOLUSD",1672621699458,111.97,9.887,9.8755,15.80730786]
["bitfinex","SOLUSD",1672621699672,8.66,9.9,9.88,8.71]
["bitfinex","SOLUSD",1672621699877,633.3706117,9.8999,9.8801,25.373]
["bitfinex","SOLUSD",1672621700194,518.30532916,9.8998,9.8801,215.01959651]
["bitfinex","SOLUSD",1672621700513,30.0,9.8996,9.8803,30.0]
["bitfinex","SOLUSD",1672621700719,75.89,9.8995,9.8804,34.73]
["bitfinex","SOLUSD",1672621700918,75.89,9.8995,9.8804,112.00939651]
["bitfinex","SOLUSD",1672621701243,30.0,9.8994,9.8805,107.27939651]
["bitfinex","SOLUSD",1672621701567,30.0,9.8992,9.8807,30.0]
["bitfinex","SOLUSD",1672621701754,75.89,9.8991,9.8808,32.29]
["bitfinex","SOLUSD",1672621701959,189.1432,9.8991,9.8808,206.12928865]
["bitfinex","SOLUSD",1672621702176,189.1432,9.8991,9.8809,61.47208865]
["bitfinex","SOLUSD",1672621702393,189.1432,9.8991,9.881,33.65]
["bitfinex","SOLUSD",1672621702715,30.0,9.8989,9.8811,107.27939651]
["bitfinex","SOLUSD",1672621702925,75.89,9.8988,9.8812,38.6]
["bitfinex","SOLUSD",1672621703116,20.0,9.8987,9.8812,229.12619651]
["bitfinex","SOLUSD",1672621703325,75.89,9.8986,9.8813,77.27939651]
["bitfinex","SOLUSD",1672621703540,30.0,9.8984,9.8815,30.0]
["bitfinex","SOLUSD",1672621703758,95.9,9.8983,9.8816,33.37]
["bitfinex","SOLUSD",1672621703960,95.9,9.8983,9.8816,110.64939651]
["bitfinex","SOLUSD",1672621704276,95.9,9.8983,9.8817,77.27939651]
["bitfinex","SOLUSD",1672621704487,30.0,9.8981,9.8819,30.0]
["bitfinex","SOLUSD",1672621704696,75.9,9.898,9.882,36.65]
["bitfinex","SOLUSD",1672621704903,75.9,9.898,9.8821,302.2]
["bitfinex","SOLUSD",1672621705114,110.7289,9.8979,9.8823,302.2]
["bitfinex","SOLUSD",1672621705335,110.7289,9.8979,9.8824,38.76]
["bitfinex","SOLUSD",1672621705546,110.7289,9.8979,9.8826,30.0]
["bitfinex","SOLUSD",1672621705757,693.12387441,9.9096,9.89,8.71]
["bitfinex","SOLUSD",1672621705953,545.2758643,9.9095,9.8901,44.33]
["bitfinex","SOLUSD",1672621706164,75.81,9.9094,9.8901,60.13730786]
["bitfinex","SOLUSD",1672621706396,75.81,9.9095,9.8902,77.27939651]
["bitfinex","SOLUSD",1672621706607,117.8021,9.9093,9.8903,80.31]
["bitfinex","SOLUSD",1672621706791,75.81,9.9092,9.8903,157.58939651]
["bitfinex","SOLUSD",1672621707006,75.81,9.9092,9.8904,77.27939651]
["bitfinex","SOLUSD",1672621707233,302.2,9.909,9.8905,49.9]
["bitfinex","SOLUSD",1672621707441,30.0,9.9087,9.8906,30.0]
["bitfinex","SOLUSD",1672621707642,75.82,9.9086,9.8907,51.24]
["bitfinex","SOLUSD",1672621707847,75.82,9.9086,9.8907,226.89738865]
["bitfinex","SOLUSD",1672621707848,193.6221,9.9086,9.8907,226.89738865]
["bitfinex","SOLUSD",1672621708268,193.6221,9.9086,9.8908,77.27939651]
["bitfinex","SOLUSD",1672621708501,193.6221,9.9086,9.891,30.0]
["bitfinex","SOLUSD",1672621708502,30.0,9.9084,9.891,30.0]
["bitfinex","SOLUSD",1672621708698,75.82,9.9083,9.8911,49.06]
["bitfinex","SOLUSD",1672621708911,75.82,9.9083,9.8911,126.33939651]
["bitfinex","SOLUSD",1672621709231,111.2182,9.9082,9.8912,189.29239651]
["bitfinex","SOLUSD",1672621709451,30.0,9.908,9.8913,32.46]
["bitfinex","SOLUSD",1672621709642,75.82,9.9079,9.8914,20.0]
["bitfinex","SOLUSD",1672621709966,75.82,9.9079,9.8915,30.58]
["bitfinex","SOLUSD",1672621710177,30.0,9.9077,9.8915,46.38730786]
["bitfinex","SOLUSD",1672621710389,30.0,9.9075,9.8916,35.80730786]
["bitfinex","SOLUSD",1672621710582,75.83,9.9074,9.8916,35.80730786]
["bitfinex","SOLUSD",1672621710816,75.83,9.9074,9.8916,147.82030786]
["bitfinex","SOLUSD",1672621710817,187.0482,9.9074,9.8916,147.82030786]
["bitfinex","SOLUSD",1672621711016,30.0,9.9073,9.8917,15.80730786]
["bitfinex","SOLUSD",1672621711228,75.83,9.9072,9.8918,20.0]
["bitfinex","SOLUSD",1672621711447,30.0,9.9071,9.892,30.0]
["bitfinex","SOLUSD",1672621711657,75.83,9.907,9.8921,35.06]
["bitfinex","SOLUSD",1672621711868,111.2182,9.9072,9.8922,37.0]
["bitfinex","SOLUSD",1672621712085,111.2182,9.9069,9.8924,30.0]
["bitfinex","SOLUSD",1672621712282,111.2182,9.9069,9.8925,75.67]
["bitfinex","SOLUSD",1672621712497,30.0,9.9068,9.8926,30.0]
["bitfinex","SOLUSD",1672621712716,139.5379,9.9068,9.8928,30.0]
["bitfinex","SOLUSD",1672621712916,139.5379,9.9068,9.8929,47.78]
["bitfinex","SOLUSD",1672621713246,139.5379,9.9068,9.8931,30.0]
["bitfinex","SOLUSD",1672621713448,30.0,9.9066,9.8932,51.58]
["bitfinex","SOLUSD",1672621713646,30.0,9.9066,9.8934,30.0]
["bitfinex","SOLUSD",1672621713855,30.0,9.9066,9.8936,30.0]
["bitfinex","SOLUSD",1672621714078,109.5379,9.9065,9.8936,30.0]
["bitfinex","SOLUSD",1672621714288,109.5379,9.9065,9.8937,35.80730786]
["bitfinex","SOLUSD",1672621714487,30.0,9.9064,9.8938,30.0]
["bitfinex","SOLUSD",1672621714696,139.5379,9.9064,9.894,30.0]
["bitfinex","SOLUSD",1672621714907,109.5379,9.9064,9.894,30.0]
["bitfinex","SOLUSD",1672621715118,30.0,9.9063,9.8941,15.80730786]
["bitfinex","SOLUSD",1672621715344,109.5379,9.9063,9.8942,30.0]
["bitfinex","SOLUSD",1672621715538,109.5379,9.9063,9.8942,61.47208865]
["bitfinex","SOLUSD",1672621715869,109.5379,9.9063,9.8937,20.0]
["bitfinex","SOLUSD",1672621716063,187.1357,9.9062,9.8933,20.0]
["bitfinex","SOLUSD",1672621716386,30.0,9.9061,9.8933,20.0]
["bitfinex","SOLUSD",1672621716602,75.84,9.906,9.8933,20.0]
["bitfinex","SOLUSD",1672621717219,111.2957,9.9059,9.8933,20.0]
["bitfinex","SOLUSD",1672621717438,105.84,9.9058,9.8933,20.0]
["bitfinex","SOLUSD",1672621717861,111.2957,9.9057,9.8933,20.0]
["bitfinex","SOLUSD",1672621718081,30.0,9.9055,9.8919,20.0]
["bitfinex","SOLUSD",1672621718268,75.84,9.9054,9.8919,20.0]
["bitfinex","SOLUSD",1672621718487,30.0,9.9053,9.8919,20.0]
["bitfinex","SOLUSD",1672621718689,75.84,9.9052,9.8919,20.0]
["bitfinex","SOLUSD",1672621718904,188.9384,9.9052,9.8919,35.80730786]
["bitfinex","SOLUSD",1672621719115,30.0,9.9051,9.8919,20.0]
["bitfinex","SOLUSD",1672621719328,75.85,9.905,9.8919,20.0]
["bitfinex","SOLUSD",1672621719541,302.2,9.9049,9.8861,69.24]
["bitfinex","SOLUSD",1672621719743,302.2,9.9047,9.8828,187.5175]
["bitfinex","SOLUSD",1672621719950,8.69,9.9,9.8844,15.80730786]
["bitfinex","SOLUSD",1672621720174,75.88,9.8999,9.8845,70.73]
["bitfinex","SOLUSD",1672621720485,30.0,9.8997,9.8846,30.0]
["bitfinex","SOLUSD",1672621720705,95.89,9.8996,9.8847,68.04]
["bitfinex","SOLUSD",1672621720910,95.89,9.8996,9.8847,83.84730786]
["bitfinex","SOLUSD",1672621721226,30.0,9.8995,9.8848,45.80730786]
["bitfinex","SOLUSD",1672621721433,95.89,9.8994,9.8849,65.74]
["bitfinex","SOLUSD",1672621721650,30.0,9.8993,9.885,30.0]
["bitfinex","SOLUSD",1672621721857,30.0,9.8991,9.8852,30.0]
["bitfinex","SOLUSD",1672621722084,75.89,9.899,9.8853,62.36]
["bitfinex","SOLUSD",1672621722295,30.0,9.8989,9.8853,62.36]
["bitfinex","SOLUSD",1672621722505,75.89,9.8988,9.8853,15.80730786]
["bitfinex","SOLUSD",1672621722700,194.064,9.8988,9.8854,76.91730786]
["bitfinex","SOLUSD",1672621723032,118.174,9.8987,9.8855,15.80730786]
["bitfinex","SOLUSD",1672621723343,105.89,9.8986,9.8856,60.55]
["bitfinex","SOLUSD",1672621723658,30.0,9.8985,9.8855,15.80730786]
["bitfinex","SOLUSD",1672621723869,75.9,9.8984,9.8857,15.80730786]
["bitfinex","SOLUSD",1672621724187,194.074,9.8984,9.8857,15.80730786]
["bitfinex","SOLUSD",1672621724374,30.0,9.8983,9.8857,15.80730786]
["bitfinex","SOLUSD",1672621724583,30.0,9.8981,9.8857,15.80730786]
["bitfinex","SOLUSD",1672621724808,75.9,9.898,9.8857,15.80730786]
["bitfinex","SOLUSD",1672621725017,30.0,9.8979,9.8857,15.80730786]
["bitfinex","SOLUSD",1672621725232,75.9,9.8978,9.8857,15.80730786]
["bitfinex","SOLUSD",1672621725447,30.0,9.8977,9.8857,15.80730786]
["bitfinex","SOLUSD",1672621725636,75.9,9.8976,9.8857,15.80730786]
["bitfinex","SOLUSD",1672621725849,192.7813,9.8976,9.8857,15.80730786]
["bitfinex","SOLUSD",1672621726065,30.0,9.8975,9.8857,15.80730786]
["bitfinex","SOLUSD",1672621726276,75.9,9.8974,9.8857,15.80730786]
["bitfinex","SOLUSD",1672621726605,30.0,9.8973,9.8857,15.80730786]
["bitfinex","SOLUSD",1672621726809,30.0,9.8971,9.8857,15.80730786]
["bitfinex","SOLUSD",1672621727026,75.91,9.897,9.8857,15.80730786]
["bitfinex","SOLUSD",1672621727214,30.0,9.8969,9.8857,15.80730786]
["bitfinex","SOLUSD",1672621727431,75.91,9.8968,9.8857,15.80730786]
["bitfinex","SOLUSD",1672621727651,116.8813,9.897,9.8858,61.47208865]
["bitfinex","SOLUSD",1672621727857,116.8813,9.897,9.8859,72.19]
["bitfinex","SOLUSD",1672621728063,75.91,9.8969,9.8859,87.99730786]
["bitfinex","SOLUSD",1672621728270,30.0,9.8968,9.886,45.80730786]
["bitfinex","SOLUSD",1672621728476,75.91,9.8967,9.886,45.80730786]
["bitfinex","SOLUSD",1672621728686,75.91,9.8967,9.8862,30.0]
["bitfinex","SOLUSD",1672621729016,30.0,9.8966,9.8863,15.80730786]
["bitfinex","SOLUSD",1672621729229,30.0,9.8964,9.8863,15.80730786]
["bitfinex","SOLUSD",1672621729418,75.91,9.8963,9.8863,15.80730786]
["bitfinex","SOLUSD",1672621729951,30.0,9.8962,9.8863,15.80730786]
["bitfinex","SOLUSD",1672621730159,30.0,9.896,9.8863,15.80730786]
["bitfinex","SOLUSD",1672621730488,30.0,9.8958,9.8863,15.80730786]
["bitfinex","SOLUSD",1672621731735,30.0,9.8956,9.8863,15.80730786]
["bitfinex","SOLUSD",1672621731945,75.92,9.8955,9.8863,15.80730786]
["bitfinex","SOLUSD",1672621732173,30.0,9.8956,9.8863,15.80730786]
["bitfinex","SOLUSD",1672621732385,30.0,9.8956,9.8852,75.33]
["bitfinex","SOLUSD",1672621732575,30.0,9.8956,9.885,75.54]
["bitfinex","SOLUSD",1672621733338,75.92,9.8957,9.8851,45.80730786]
["bitfinex","SOLUSD",1672621733550,105.91,9.8968,9.8852,73.81]
["bitfinex","SOLUSD",1672621733754,111.8255,9.8967,9.8852,89.61730786]
["bitfinex","SOLUSD",1672621733973,30.0,9.8966,9.8853,107.27939651]
["bitfinex","SOLUSD",1672621734166,30.0,9.8966,9.8855,30.0]
["bitfinex","SOLUSD",1672621734373,110.9344,9.8965,9.8856,73.66]
["bitfinex","SOLUSD",1672621734579,30.0,9.8964,9.8857,30.0]
["bitfinex","SOLUSD",1672621734789,75.91,9.8963,9.8858,71.57]
["bitfinex","SOLUSD",1672621735021,30.0,9.8962,9.8858,30.0]
["bitfinex","SOLUSD",1672621735235,75.91,9.8961,9.8859,87.34730786]
["bitfinex","SOLUSD",1672621735426,30.0,9.8962,9.8859,87.34730786]
["bitfinex","SOLUSD",1672621735766,30.0,9.8962,9.8855,61.47208865]
["bitfinex","SOLUSD",1672621735968,75.91,9.8961,9.8856,99.07]
["bitfinex","SOLUSD",1672621736289,216.8444,9.8962,9.8857,30.0]
["bitfinex","SOLUSD",1672621736470,216.8444,9.8962,9.8857,45.80730786]
["bitfinex","SOLUSD",1672621736685,140.9344,9.8962,9.8858,84.82730786]
["bitfinex","SOLUSD",1672621737017,140.9344,9.8962,9.8859,45.80730786]
["bitfinex","SOLUSD",1672621737231,216.8444,9.8962,9.8861,30.0]
["bitfinex","SOLUSD",1672621737428,140.9344,9.8962,9.8861,30.0]
["bitfinex","SOLUSD",1672621737754,140.9344,9.8962,9.8862,15.80730786]
["bitfinex","SOLUSD",1672621738891,30.0,9.896,9.8862,15.80730786]
["bitfinex","SOLUSD",1672621739098,75.91,9.8959,9.8862,15.80730786]
["bitfinex","SOLUSD",1672621739725,30.0,9.8958,9.8862,15.80730786]
["bitfinex","SOLUSD",1672621739938,75.91,9.8959,9.8862,15.80730786]
["bitfinex","SOLUSD",1672621740165,78.95317535,9.9046,9.8863,75.99]
["bitfinex","SOLUSD",1672621740372,8.64,9.91,9.89,8.71]
["bitfinex","SOLUSD",1672621740373,111.6314,9.9045,9.89,8.71]
["bitfinex","SOLUSD",1672621740568,108.111,9.9044,9.8902,302.2]
["bitfinex","SOLUSD",1672621740776,108.111,9.9043,9.8904,302.2]
["bitfinex","SOLUSD",1672621741011,82.07485822,9.9113,9.8905,95.96]
["bitfinex","SOLUSD",1672621741213,105.8,9.9112,9.8906,30.0]
["bitfinex","SOLUSD",1672621741538,384.27485822,9.9111,9.8907,157.43208865]
["bitfinex","SOLUSD",1672621741846,8.71,9.91,9.8907,213.3007]
["bitfinex","SOLUSD",1672621742037,30.0,9.9097,9.8908,117.3407]
["bitfinex","SOLUSD",1672621742246,302.2,9.9095,9.8909,20.0]
["bitfinex","SOLUSD",1672621742460,302.2,9.9093,9.8909,20.0]
["bitfinex","SOLUSD",1672621742672,75.81,9.9094,9.8909,20.0]
["bitfinex","SOLUSD",1672621742673,30.0,9.909,9.891,117.3407]
["bitfinex","SOLUSD",1672621742904,302.2,9.9088,9.8911,20.0]
["bitfinex","SOLUSD",1672621743210,30.0,9.9085,9.8911,20.0]
["bitfinex","SOLUSD",1672621743417,302.2,9.9083,9.8912,117.3407]
["bitfinex","SOLUSD",1672621743626,302.2,9.9081,9.8913,20.0]
["bitfinex","SOLUSD",1672621743823,302.2,9.9079,9.8913,20.0]
["bitfinex","SOLUSD",1672621744041,30.0,9.9076,9.8914,118.2122]
["bitfinex","SOLUSD",1672621744266,75.83,9.9075,9.8915,20.0]
["bitfinex","SOLUSD",1672621744687,75.83,9.9075,9.8916,15.80730786]
["bitfinex","SOLUSD",1672621744891,75.83,9.9075,9.8917,20.0]
["bitfinex","SOLUSD",1672621745091,30.0,9.9074,9.8919,30.0]
["bitfinex","SOLUSD",1672621745297,30.0,9.9074,9.892,90.19]
["bitfinex","SOLUSD",1672621745298,75.83,9.9073,9.892,90.19]
["bitfinex","SOLUSD",1672621745517,30.0,9.9072,9.8921,30.0]
["bitfinex","SOLUSD",1672621745716,75.83,9.9071,9.8922,91.83]
["bitfinex","SOLUSD",1672621745931,30.0,9.907,9.8923,30.0]
["bitfinex","SOLUSD",1672621746147,30.0,9.9068,9.8925,30.0]
["bitfinex","SOLUSD",1672621746379,75.83,9.9067,9.8926,90.5]
["bitfinex","SOLUSD",1672621746683,192.9449,9.9067,9.8927,15.80730786]
["bitfinex","SOLUSD",1672621746891,30.0,9.9066,9.8929,30.0]
["bitfinex","SOLUSD",1672621747089,75.84,9.9065,9.893,93.47]
["bitfinex","SOLUSD",1672621747300,75.84,9.9065,9.893,109.27730786]
["bitfinex","SOLUSD",1672621747516,30.0,9.9064,9.8931,45.80730786]
["bitfinex","SOLUSD",1672621747726,145.8308,9.9064,9.8932,93.56]
["bitfinex","SOLUSD",1672621747929,115.8308,9.9064,9.8932,162.69272985]
["bitfinex","SOLUSD",1672621748148,115.8308,9.9064,9.8933,99.13272985]
["bitfinex","SOLUSD",1672621748352,115.8308,9.9063,9.8934,94.42]
["bitfinex","SOLUSD",1672621748568,115.8308,9.9063,9.8935,30.0]
["bitfinex","SOLUSD",1672621748781,115.8308,9.9063,9.8936,95.93]
["bitfinex","SOLUSD",1672621748984,115.8308,9.9062,9.8937,30.0]
["bitfinex","SOLUSD",1672621749199,115.8308,9.9061,9.8938,75.93]
["bitfinex","SOLUSD",1672621749417,115.8308,9.906,9.8939,20.0]
["bitfinex","SOLUSD",1672621749614,75.82,9.9082,9.894,105.93]
["bitfinex","SOLUSD",1672621749830,75.82,9.9082,9.8941,20.0]
["bitfinex","SOLUSD",1672621750041,30.0,9.9083,9.8943,30.0]
["bitfinex","SOLUSD",1672621750254,30.0,9.9083,9.8945,30.0]
["bitfinex","SOLUSD",1672621750563,75.82,9.9084,9.8946,95.93]
["bitfinex","SOLUSD",1672621750777,75.82,9.9089,9.8946,165.06272985]
["bitfinex","SOLUSD",1672621750987,30.0,9.9088,9.8948,30.0]
["bitfinex","SOLUSD",1672621751205,30.0,9.9088,9.8949,95.92]
["bitfinex","SOLUSD",1672621751403,30.0,9.9088,9.895,30.0]
["bitfinex","SOLUSD",1672621751605,30.0,9.9088,9.8951,75.92]
["bitfinex","SOLUSD",1672621751819,30.0,9.9088,9.8953,30.0]
["bitfinex","SOLUSD",1672621752026,30.0,9.9088,9.8954,75.92]
["bitfinex","SOLUSD",1672621752247,75.82,9.9087,9.8952,69.13272985]
["bitfinex","SOLUSD",1672621752466,75.82,9.9087,9.8955,15.80730786]
["bitfinex","SOLUSD",1672621752673,108.5314,9.9086,9.8955,15.80730786]
["bitfinex","SOLUSD",1672621752900,75.82,9.9085,9.8955,15.80730786]
["bitfinex","SOLUSD",1672621753073,30.0,9.9084,9.8955,15.80730786]
["bitfinex","SOLUSD",1672621753286,75.82,9.9083,9.8955,15.80730786]
["bitfinex","SOLUSD",1672621753721,30.0,9.9082,9.8955,15.80730786]
["bitfinex","SOLUSD",1672621753934,30.0,9.908,9.8955,15.80730786]
["bitfinex","SOLUSD",1672621754256,75.8,9.9111,9.8957,302.2]
["bitfinex","SOLUSD",1672621754463,188.8606,9.913,9.9,8.71]
["bitfinex","SOLUSD",1672621754652,188.8606,9.913,9.9001,95.88]
["bitfinex","SOLUSD",1672621754868,30.0,9.9129,9.9002,30.0]
["bitfinex","SOLUSD",1672621755078,75.79,9.9128,9.9003,75.88]
["bitfinex","SOLUSD",1672621755401,30.0,9.9127,9.9004,20.0]
["bitfinex","SOLUSD",1672621755613,75.79,9.9126,9.9004,20.0]
["bitfinex","SOLUSD",1672621755828,75.79,9.9126,9.8974,15.80730786]
["bitfinex","SOLUSD",1672621756042,75.79,9.9126,9.8975,20.0]
["bitfinex","SOLUSD",1672621756043,30.0,9.9125,9.8975,20.0]
["bitfinex","SOLUSD",1672621756260,30.0,9.9125,9.8962,75.91]
["bitfinex","SOLUSD",1672621756261,8.68,9.91,9.8962,75.91]
["bitfinex","SOLUSD",1672621756463,30.0,9.9098,9.8954,75.92]
["bitfinex","SOLUSD",1672621756778,75.81,9.9097,9.8952,15.80730786]
["bitfinex","SOLUSD",1672621756997,30.0,9.9096,9.8954,15.80730786]
["bitfinex","SOLUSD",1672621757179,95.81,9.9095,9.8954,15.80730786]
["bitfinex","SOLUSD",1672621757712,30.0,9.9094,9.8935,30.0]
["bitfinex","SOLUSD",1672621758033,30.0,9.9092,9.8937,30.0]
["bitfinex","SOLUSD",1672621758354,30.0,9.909,9.8938,95.93]
["bitfinex","SOLUSD",1672621758566,75.82,9.9089,9.8938,111.73730786]
["bitfinex","SOLUSD",1672621758769,75.82,9.9089,9.8938,95.93]
["bitfinex","SOLUSD",1672621758971,30.0,9.9088,9.894,30.0]
["bitfinex","SOLUSD",1672621759184,30.0,9.9086,9.8941,95.29]
["bitfinex","SOLUSD",1672621759388,75.82,9.9085,9.8941,111.09730786]
["bitfinex","SOLUSD",1672621759622,30.0,9.9084,9.8942,15.80730786]
["bitfinex","SOLUSD",1672621759829,75.82,9.9083,9.8943,91.72]
["bitfinex","SOLUSD",1672621760038,75.82,9.9083,9.8943,20.0]
["bitfinex","SOLUSD",1672621760255,157.89485822,9.9083,9.8943,20.0]
["bitfinex","SOLUSD",1672621760568,271.91573357,9.9082,9.8943,20.0]
["bitfinex","SOLUSD",1672621760881,271.91573357,9.9082,9.8901,68.27]
["bitfinex","SOLUSD",1672621760882,30.0,9.908,9.8933,15.80730786]
["bitfinex","SOLUSD",1672621761076,75.82,9.9079,9.8934,20.0]
["bitfinex","SOLUSD",1672621761493,30.0,9.9078,9.8935,15.80730786]
["bitfinex","SOLUSD",1672621761723,75.83,9.9077,9.8935,15.80730786]
["bitfinex","SOLUSD",1672621762032,30.0,9.9076,9.8936,20.0]
["bitfinex","SOLUSD",1672621762247,75.83,9.9075,9.8936,20.0]
["bitfinex","SOLUSD",1672621762453,75.83,9.9075,9.8937,15.80730786]
["bitfinex","SOLUSD",1672621762862,138.6756,9.9074,9.8938,50.0]
["bitfinex","SOLUSD",1672621763068,30.0,9.9072,9.8938,50.0]
["bitfinex","SOLUSD",1672621763385,75.83,9.9071,9.8939,15.80730786]
["bitfinex","SOLUSD",1672621763606,30.0,9.907,9.8939,15.80730786]
["bitfinex","SOLUSD",1672621763813,30.0,9.9068,9.894,20.0]
["bitfinex","SOLUSD",1672621764149,75.83,9.9067,9.8941,15.80730786]
["bitfinex","SOLUSD",1672621764339,30.0,9.9066,9.8943,30.0]
["bitfinex","SOLUSD",1672621764540,75.84,9.9065,9.8944,85.15]
["bitfinex","SOLUSD",1672621764751,30.0,9.9064,9.8945,30.0]
["bitfinex","SOLUSD",1672621764978,75.84,9.9063,9.8945,45.80730786]
["bitfinex","SOLUSD",1672621765192,30.0,9.9062,9.8946,35.80730786]
["bitfinex","SOLUSD",1672621765408,75.84,9.9061,9.8946,35.80730786]
["bitfinex","SOLUSD",1672621765593,30.0,9.906,9.8948,30.0]
["bitfinex","SOLUSD",1672621765813,75.84,9.9059,9.8948,30.0]
["bitfinex","SOLUSD",1672621766145,75.84,9.9059,9.895,30.0]
["bitfinex","SOLUSD",1672621766464,110.1413,9.9058,9.8951,15.80730786]
["bitfinex","SOLUSD",1672621766647,110.1413,9.9057,9.8952,65.52]
["bitfinex","SOLUSD",1672621766864,110.1413,9.9057,9.8953,30.0]
["bitfinex","SOLUSD",1672621767189,110.1413,9.9057,9.8954,67.76]
["bitfinex","SOLUSD",1672621767399,110.1413,9.9057,9.8955,30.0]
["bitfinex","SOLUSD",1672621767618,110.1413,9.9057,9.8955,45.80730786]
["bitfinex","SOLUSD",1672621767932,110.1413,9.9057,9.8956,15.80730786]
["bitfinex","SOLUSD",1672621768142,110.1413,9.9057,9.8957,30.0]
["bitfinex","SOLUSD",1672621768550,110.1413,9.9057,9.8958,15.80730786]
["bitfinex","SOLUSD",1672621768760,30.0,9.9056,9.8958,15.80730786]
["bitfinex","SOLUSD",1672621770016,30.0,9.9056,9.8954,67.76]
["bitfinex","SOLUSD",1672621770232,105.84,9.9056,9.8954,67.76]
["bitfinex","SOLUSD",1672621775373,110.4489,9.9055,9.8955,15.80730786]
["bitfinex","SOLUSD",1672621775797,110.4489,9.9055,9.8956,30.0]
["bitfinex","SOLUSD",1672621776243,110.4489,9.9055,9.8957,15.80730786]
["bitfinex","SOLUSD",1672621776546,110.4489,9.9055,9.8958,30.0]
["bitfinex","SOLUSD",1672621776949,110.4489,9.9055,9.8959,15.80730786]
["bitfinex","SOLUSD",1672621777692,30.0,9.9054,9.8959,15.80730786]
["bitfinex","SOLUSD",1672621780753,110.4489,9.9055,9.8959,15.80730786]
["bitfinex","SOLUSD",1672621782732,30.0,9.9054,9.896,30.0]
["bitfinex","SOLUSD",1672621783158,30.0,9.9054,9.8961,15.80730786]
["bitfinex","SOLUSD",1672621783368,75.84,9.9053,9.8961,15.80730786]
["bitfinex","SOLUSD",1672621783561,30.0,9.9052,9.8961,15.80730786]
["bitfinex","SOLUSD",1672621785585,110.4489,9.9055,9.8962,30.0]
["bitfinex","SOLUSD",1672621785772,110.4489,9.9055,9.8962,83.32542199]
["bitfinex","SOLUSD",1672621785983,30.0,9.9054,9.8963,15.80730786]
["bitfinex","SOLUSD",1672621787242,30.0,9.9054,9.8962,53.32542199]
["bitfinex","SOLUSD",1672621787452,30.0,9.9054,9.8943,15.80730786]
["bitfinex","SOLUSD",1672621787453,30.0,9.9052,9.8943,15.80730786]
["bitfinex","SOLUSD",1672621787666,186.8556,9.9051,9.8943,15.80730786]
["bitfinex","SOLUSD",1672621788101,30.0,9.905,9.8954,83.56730786]
["bitfinex","SOLUSD",1672621788507,30.0,9.905,9.8955,30.0]
["bitfinex","SOLUSD",1672621788934,111.0156,9.9051,9.8955,45.80730786]
["bitfinex","SOLUSD",1672621789470,30.0,9.905,9.8955,45.80730786]
["bitfinex","SOLUSD",1672621789869,30.0,9.905,9.8955,15.80730786]
["bitfinex","SOLUSD",1672621790290,143.5809,9.905,9.8955,15.80730786]
["bitfinex","SOLUSD",1672621791562,143.5809,9.905,9.8956,30.0]
["bitfinex","SOLUSD",1672621791993,143.5809,9.905,9.8957,15.80730786]
["bitfinex","SOLUSD",1672621794083,143.5809,9.905,9.8958,30.0]
["bitfinex","SOLUSD",1672621794504,113.5809,9.905,9.8959,15.80730786]
["bitfinex","SOLUSD",1672621795969,30.0,9.9049,9.8959,15.80730786]
["bitfinex","SOLUSD",1672621796504,75.84,9.9059,9.8959,15.80730786]
["bitfinex","SOLUSD",1672621796717,75.81,9.9095,9.9,9.29]
["bitfinex","SOLUSD",1672621796928,75.79,9.9127,9.9,9.29]
["bitfinex","SOLUSD",1672621797130,185.9013,9.9127,9.9001,35.80730786]
["bitfinex","SOLUSD",1672621797546,30.0,9.9126,9.9002,45.80730786]
["bitfinex","SOLUSD",1672621797751,75.79,9.9125,9.9003,20.0]
["bitfinex","SOLUSD",1672621797971,75.79,9.9125,9.9003,35.80730786]
["bitfinex","SOLUSD",1672621798283,75.79,9.9125,9.9003,20.0]
["bitfinex","SOLUSD",1672621798620,30.0,9.9123,9.9001,20.0]
["bitfinex","SOLUSD",1672621798831,75.79,9.9122,9.9001,20.0]
["bitfinex","SOLUSD",1672621799144,30.0,9.9121,9.9001,20.0]
["bitfinex","SOLUSD",1672621799350,75.79,9.912,9.9001,20.0]
["bitfinex","SOLUSD",1672621799566,30.0,9.9119,9.9001,20.0]
["bitfinex","SOLUSD",1672621799754,75.79,9.9118,9.9001,20.0]
["bitfinex","SOLUSD",1672621799965,30.0,9.9117,9.9001,20.0]
["bitfinex","SOLUSD",1672621800284,75.79,9.9116,9.9001,20.0]
["bitfinex","SOLUSD",1672621800489,30.0,9.9115,9.9001,20.0]
["bitfinex","SOLUSD",1672621800705,75.8,9.9114,9.9001,20.0]
["bitfinex","SOLUSD",1672621801453,30.0,9.9113,9.9002,30.0]
["bitfinex","SOLUSD",1672621801660,75.8,9.9112,9.9002,45.80730786]
["bitfinex","SOLUSD",1672621801869,75.8,9.9112,9.9003,35.80730786]
["bitfinex","SOLUSD",1672621802085,108.8887,9.9116,9.9004,302.2]
["bitfinex","SOLUSD",1672621802295,108.8887,9.9116,9.9005,20.0]
["bitfinex","SOLUSD",1672621802507,108.8887,9.9116,9.9006,332.2]
["bitfinex","SOLUSD",1672621802699,108.8887,9.9116,9.9006,398.21272985]
["bitfinex","SOLUSD",1672621802912,108.8887,9.9116,9.9008,302.2]
["bitfinex","SOLUSD",1672621803121,108.8887,9.9116,9.9009,50.0]
["bitfinex","SOLUSD",1672621803447,105.8,9.9115,9.901,20.0]
["bitfinex","SOLUSD",1672621804064,184.93680724,9.9115,9.901,20.0]
["bitfinex","SOLUSD",1672621804273,184.93680724,9.9115,9.9008,20.0]
["bitfinex","SOLUSD",1672621804710,184.93680724,9.9115,9.9008,35.80730786]
["bitfinex","SOLUSD",1672621806299,184.93680724,9.9115,9.9008,20.0]
["bitfinex","SOLUSD",1672621806725,105.8,9.9115,9.9008,20.0]
["bitfinex","SOLUSD",1672621807036,105.8,9.9115,9.9009,15.80730786]
["bitfinex","SOLUSD",1672621807235,105.8,9.9115,9.901,20.0]
["bitfinex","SOLUSD",1672621807650,105.8,9.9115,9.9011,15.80730786]
["bitfinex","SOLUSD",1672621807871,105.8,9.9115,9.9012,20.0]
["bitfinex","SOLUSD",1672621808307,105.8,9.9115,9.9012,35.80730786]
["bitfinex","SOLUSD",1672621813012,105.8,9.9115,9.897,75.91]
["bitfinex","SOLUSD",1672621813013,9.28,9.91,9.8972,126.11542199]
["bitfinex","SOLUSD",1672621813225,75.81,9.9099,9.8926,75.94]
["bitfinex","SOLUSD",1672621813434,75.81,9.9099,9.8951,15.80730786]
["bitfinex","SOLUSD",1672621813435,209.0853,9.9099,9.8951,15.80730786]
["bitfinex","SOLUSD",1672621813754,221.00052946,9.9098,9.8921,30.0]
["bitfinex","SOLUSD",1672621813957,302.2,9.9096,9.8922,20.0]
["bitfinex","SOLUSD",1672621814185,75.81,9.9095,9.8922,35.80730786]
["bitfinex","SOLUSD",1672621814505,30.0,9.9094,9.8923,15.80730786]
["bitfinex","SOLUSD",1672621814817,30.0,9.9092,9.8924,20.0]
["bitfinex","SOLUSD",1672621815010,75.82,9.9091,9.8924,20.0]
["bitfinex","SOLUSD",1672621815223,30.0,9.909,9.8925,131.54510786]
["bitfinex","SOLUSD",1672621815436,75.82,9.9089,9.8925,131.54510786]
["bitfinex","SOLUSD",1672621815651,75.82,9.9089,9.8926,35.80730786]
["bitfinex","SOLUSD",1672621815876,113.6144,9.9088,9.8926,35.80730786]
["bitfinex","SOLUSD",1672621816084,75.82,9.9087,9.8927,15.80730786]
["bitfinex","SOLUSD",1672621816296,30.0,9.9086,9.8928,20.0]
["bitfinex","SOLUSD",1672621816513,30.0,9.9084,9.8927,15.80730786]
["bitfinex","SOLUSD",1672621816722,75.82,9.9083,9.8929,15.80730786]
["bitfinex","SOLUSD",1672621816937,30.0,9.9082,9.8929,15.80730786]
["bitfinex","SOLUSD",1672621817142,30.0,9.908,9.8929,15.80730786]
["bitfinex","SOLUSD",1672621817351,75.83,9.9079,9.8929,15.80730786]
["bitfinex","SOLUSD",1672621817760,143.6144,9.9078,9.893,20.0]
["bitfinex","SOLUSD",1672621817966,30.0,9.9076,9.893,20.0]
["bitfinex","SOLUSD",1672621818189,30.0,9.9074,9.8931,15.80730786]
["bitfinex","SOLUSD",1672621818386,75.83,9.9073,9.8931,15.80730786]
["bitfinex","SOLUSD",1672621818596,75.83,9.9073,9.8932,20.0]
["bitfinex","SOLUSD",1672621818817,30.0,9.9072,9.8932,20.0]
["bitfinex","SOLUSD",1672621819039,75.83,9.9071,9.8933,15.80730786]
["bitfinex","SOLUSD",1672621819248,75.83,9.9071,9.8934,30.0]
["bitfinex","SOLUSD",1672621819434,75.83,9.9071,9.8935,67.12]
["bitfinex","SOLUSD",1672621819647,111.3447,9.907,9.8936,20.0]
["bitfinex","SOLUSD",1672621819875,30.0,9.9068,9.8938,30.0]
["bitfinex","SOLUSD",1672621820086,75.84,9.9067,9.8939,87.98]
["bitfinex","SOLUSD",1672621820292,30.0,9.9066,9.8939,20.0]
["bitfinex","SOLUSD",1672621820499,75.84,9.9065,9.8939,20.0]
["bitfinex","SOLUSD",1672621820715,75.84,9.9065,9.8937,20.0]
["bitfinex","SOLUSD",1672621820916,30.0,9.9063,9.8937,20.0]
["bitfinex","SOLUSD",1672621821140,30.0,9.9061,9.8937,20.0]
["bitfinex","SOLUSD",1672621821450,75.84,9.906,9.8937,20.0]
["bitfinex","SOLUSD",1672621821665,187.786,9.906,9.8937,20.0]
["bitfinex","SOLUSD",1672621821977,187.786,9.906,9.8938,15.80730786]
["bitfinex","SOLUSD",1672621822188,111.946,9.9059,9.8939,30.0]
["bitfinex","SOLUSD",1672621822500,75.84,9.9058,9.894,102.62730786]
["bitfinex","SOLUSD",1672621822714,111.946,9.9058,9.8941,30.0]
["bitfinex","SOLUSD",1672621822915,111.946,9.9058,9.8941,45.80730786]
["bitfinex","SOLUSD",1672621823237,75.84,9.9057,9.8943,30.0]
["bitfinex","SOLUSD",1672621823426,30.0,9.9056,9.8944,20.0]
["bitfinex","SOLUSD",1672621823642,30.0,9.9056,9.8945,30.0]
["bitfinex","SOLUSD",1672621823856,30.0,9.9056,9.8945,45.80730786]
["bitfinex","SOLUSD",1672621824074,30.0,9.9054,9.8946,15.80730786]
["bitfinex","SOLUSD",1672621824705,30.0,9.9052,9.8946,15.80730786]
["bitfinex","SOLUSD",1672621824919,30.0,9.9052,9.8947,30.0]
["bitfinex","SOLUSD",1672621825118,109.13680724,9.9052,9.8947,30.0]
["bitfinex","SOLUSD",1672621825328,108.3084,9.9051,9.8948,15.80730786]
["bitfinex","SOLUSD",1672621825643,30.0,9.905,9.8944,20.0]
["bitfinex","SOLUSD",1672621825860,138.3084,9.905,9.8945,30.0]
["bitfinex","SOLUSD",1672621826073,138.3084,9.905,9.8944,20.0]
["bitfinex","SOLUSD",1672621826281,217.44520724,9.905,9.8944,20.0]
["bitfinex","SOLUSD",1672621826492,108.3084,9.9049,9.8944,20.0]
["bitfinex","SOLUSD",1672621826818,108.3084,9.9049,9.8945,15.80730786]
["bitfinex","SOLUSD",1672621827031,108.3084,9.9048,9.8945,15.80730786]
["bitfinex","SOLUSD",1672621827250,105.85,9.9047,9.8945,15.80730786]
["bitfinex","SOLUSD",1672621827766,115.5505,9.9046,9.8945,15.80730786]
["bitfinex","SOLUSD",1672621827960,30.0,9.9044,9.8945,15.80730786]
["bitfinex","SOLUSD",1672621828173,75.85,9.9043,9.8945,15.80730786]
["bitfinex","SOLUSD",1672621828390,30.0,9.9042,9.8945,15.80730786]
["bitfinex","SOLUSD",1672621828604,30.0,9.9042,9.8942,20.0]
["bitfinex","SOLUSD",1672621829030,30.0,9.904,9.8942,20.0]
["bitfinex","SOLUSD",1672621829432,30.0,9.904,9.8943,30.0]
["bitfinex","SOLUSD",1672621829647,30.0,9.9038,9.8944,20.0]
["bitfinex","SOLUSD",1672621830284,30.0,9.9036,9.8942,20.0]
["bitfinex","SOLUSD",1672621831026,30.0,9.9034,9.8942,20.0]
["bitfinex","SOLUSD",1672621831958,146.8595,9.9034,9.8942,20.0]
["bitfinex","SOLUSD",1672621832511,146.8595,9.9034,9.8943,30.0]
["bitfinex","SOLUSD",1672621832810,146.8595,9.9034,9.8944,20.0]
["bitfinex","SOLUSD",1672621833023,11.41963053,9.9033,9.8944,35.80730786]
["bitfinex","SOLUSD",1672621833423,11.41963053,9.9033,9.8945,15.80730786]
["bitfinex","SOLUSD",1672621834071,11.41963053,9.9033,9.8946,30.0]
["bitfinex","SOLUSD",1672621834367,11.41963053,9.9033,9.8947,15.80730786]
["bitfinex","SOLUSD",1672621835017,11.41963053,9.9033,9.8944,20.0]
["bitfinex","SOLUSD",1672621835018,30.0,9.9032,9.8944,20.0]
["bitfinex","SOLUSD",1672621835205,30.0,9.9032,9.8942,20.0]
["bitfinex","SOLUSD",1672621835424,30.0,9.903,9.8941,20.0]
["bitfinex","SOLUSD",1672621835750,30.0,9.9028,9.8941,20.0]
["bitfinex","SOLUSD",1672621835963,30.0,9.9026,9.8941,20.0]
["bitfinex","SOLUSD",1672621836170,75.87,9.9025,9.8941,20.0]
["bitfinex","SOLUSD",1672621836577,30.0,9.9024,9.8941,20.0]
["bitfinex","SOLUSD",1672621838067,75.87,9.9023,9.8941,20.0]
["bitfinex","SOLUSD",1672621838384,11.62,9.9,9.8941,20.0]
["bitfinex","SOLUSD",1672621838589,75.89,9.8999,9.8941,20.0]
["bitfinex","SOLUSD",1672621838803,30.0,9.8998,9.8941,20.0]
["bitfinex","SOLUSD",1672621839017,75.89,9.8997,9.8941,20.0]
["bitfinex","SOLUSD",1672621839221,30.0,9.8996,9.8941,20.0]
["bitfinex","SOLUSD",1672621839419,75.89,9.8995,9.8941,20.0]
["bitfinex","SOLUSD",1672621839841,30.0,9.8994,9.8941,20.0]
["bitfinex","SOLUSD",1672621840049,75.87,9.9021,9.8941,20.0]
["bitfinex","SOLUSD",1672621840479,30.0,9.9022,9.8942,15.80730786]
["bitfinex","SOLUSD",1672621840685,130.29530929,9.9021,9.8944,30.0]
["bitfinex","SOLUSD",1672621841022,30.0,9.9019,9.8945,20.0]
["bitfinex","SOLUSD",1672621841212,30.0,9.9019,9.8942,15.80730786]
["bitfinex","SOLUSD",1672621841423,75.87,9.9018,9.8942,15.80730786]
["bitfinex","SOLUSD",1672621841952,30.0,9.9017,9.8942,15.80730786]
["bitfinex","SOLUSD",1672621842692,110.29530929,9.9017,9.8942,15.80730786]
["bitfinex","SOLUSD",1672621842904,30.0,9.9017,9.8942,15.80730786]
["bitfinex","SOLUSD",1672621843405,30.0,9.9017,9.8943,20.0]
["bitfinex","SOLUSD",1672621843614,11.40699469,9.902,9.8943,20.0]
["bitfinex","SOLUSD",1672621843948,11.40699469,9.902,9.8944,15.80730786]
["bitfinex","SOLUSD",1672621844268,11.40699469,9.902,9.8945,15.80730786]
["bitfinex","SOLUSD",1672621844269,30.0,9.9019,9.8945,15.80730786]
["bitfinex","SOLUSD",1672621844683,30.0,9.9019,9.8945,3.86252572]
["bitfinex","SOLUSD",1672621844882,41.40602257,9.9019,9.8915,30.0]
["bitfinex","SOLUSD",1672621845087,11.40602257,9.9019,9.8916,15.80730786]
["bitfinex","SOLUSD",1672621845417,11.40602257,9.9019,9.8917,51.39]
["bitfinex","SOLUSD",1672621845616,11.40602257,9.9019,9.8917,172.56051173]
["bitfinex","SOLUSD",1672621845820,75.84,9.9067,9.8919,30.0]
["bitfinex","SOLUSD",1672621846030,75.83,9.9073,9.892,51.19]
["bitfinex","SOLUSD",1672621846256,30.0,9.9072,9.8922,30.0]
["bitfinex","SOLUSD",1672621846468,75.83,9.9071,9.8923,20.0]
["bitfinex","SOLUSD",1672621846672,75.83,9.9071,9.8924,302.2]
["bitfinex","SOLUSD",1672621846984,30.0,9.907,9.8925,20.0]
["bitfinex","SOLUSD",1672621847193,75.85,9.9055,9.8925,20.0]
["bitfinex","SOLUSD",1672621847399,30.0,9.903,9.8925,35.80730786]
["bitfinex","SOLUSD",1672621847635,30.0,9.903,9.8926,30.0]
["bitfinex","SOLUSD",1672621847818,75.87,9.9029,9.8927,20.0]
["bitfinex","SOLUSD",1672621848029,30.0,9.9028,9.8927,35.80730786]
["bitfinex","SOLUSD",1672621848360,30.0,9.9028,9.8929,30.0]
["bitfinex","SOLUSD",1672621848763,11.41379902,9.9027,9.893,35.80730786]
["bitfinex","SOLUSD",1672621848976,30.0,9.9026,9.8927,20.0]
["bitfinex","SOLUSD",1672621849302,75.87,9.9025,9.8927,20.0]
["bitfinex","SOLUSD",1672621849513,30.0,9.9024,9.8927,20.0]
["bitfinex","SOLUSD",1672621849729,75.87,9.9023,9.8922,20.0]
["bitfinex","SOLUSD",1672621849934,75.87,9.9023,9.8921,20.0]
["bitfinex","SOLUSD",1672621849935,30.0,9.9022,9.8921,20.0]
["bitfinex","SOLUSD",1672621850131,75.87,9.9021,9.8921,20.0]
["bitfinex","SOLUSD",1672621850342,30.0,9.902,9.8921,20.0]
["bitfinex","SOLUSD",1672621850775,30.0,9.902,9.8922,30.0]
["bitfinex","SOLUSD",1672621850991,30.0,9.902,9.8923,20.0]
["bitfinex","SOLUSD",1672621851200,75.87,9.9021,9.8923,35.80730786]
["bitfinex","SOLUSD",1672621851405,30.0,9.902,9.8924,45.80730786]
["bitfinex","SOLUSD",1672621851614,30.0,9.902,9.8925,20.0]
["bitfinex","SOLUSD",1672621851830,30.0,9.902,9.8925,35.80730786]
["bitfinex","SOLUSD",1672621852028,30.0,9.902,9.8926,15.80730786]
["bitfinex","SOLUSD",1672621852241,30.0,9.902,9.8927,20.0]
["bitfinex","SOLUSD",1672621852650,30.0,9.902,9.8929,30.0]
["bitfinex","SOLUSD",1672621852864,11.40602257,9.9019,9.893,20.0]
["bitfinex","SOLUSD",1672621853094,11.40602257,9.9019,9.893,35.80730786]
["bitfinex","SOLUSD",1672621853309,11.40602257,9.9019,9.8931,45.80730786]
["bitfinex","SOLUSD",1672621853513,11.40602257,9.9019,9.8933,30.0]
["bitfinex","SOLUSD",1672621853705,75.85,9.9051,9.8934,20.0]
["bitfinex","SOLUSD",1672621853919,30.0,9.903,9.8935,30.0]
["bitfinex","SOLUSD",1672621854149,30.0,9.903,9.8936,20.0]
["bitfinex","SOLUSD",1672621854552,30.0,9.905,9.8938,30.0]
["bitfinex","SOLUSD",1672621854762,30.0,9.905,9.8939,20.0]
["bitfinex","SOLUSD",1672621854974,30.0,9.905,9.894,30.0]
["bitfinex","SOLUSD",1672621855187,30.0,9.905,9.894,45.80730786]
["bitfinex","SOLUSD",1672621855399,30.0,9.905,9.8941,35.80730786]
["bitfinex","SOLUSD",1672621855607,30.0,9.9048,9.8941,35.80730786]
["bitfinex","SOLUSD",1672621855824,30.0,9.9046,9.8943,30.0]
["bitfinex","SOLUSD",1672621856033,30.0,9.9046,9.8944,20.0]
["bitfinex","SOLUSD",1672621856249,75.85,9.9051,9.8944,35.80730786]
["bitfinex","SOLUSD",1672621856439,75.84,9.9063,9.8945,45.80730786]
["bitfinex","SOLUSD",1672621856650,75.85,9.9055,9.8945,45.80730786]
["bitfinex","SOLUSD",1672621856861,11.41671486,9.903,9.8946,15.80730786]
["bitfinex","SOLUSD",1672621857596,43.95993415,9.903,9.8946,15.80730786]
["bitfinex","SOLUSD",1672621857904,43.95993415,9.903,9.8947,30.0]
["bitfinex","SOLUSD",1672621858324,43.95993415,9.903,9.8948,15.80730786]
["bitfinex","SOLUSD",1672621858877,30.0,9.9029,9.8948,15.80730786]
["bitfinex","SOLUSD",1672621859714,32.54321929,9.9029,9.8948,15.80730786]
["bitfinex","SOLUSD",1672621860763,41.41477099,9.9028,9.8948,15.80730786]
["bitfinex","SOLUSD",1672621861266,11.41477099,9.9028,9.8948,86.7723976]
["bitfinex","SOLUSD",1672621861481,43.95799028,9.9028,9.8948,86.7723976]
["bitfinex","SOLUSD",1672621861703,43.95799028,9.9028,9.895,30.0]
["bitfinex","SOLUSD",1672621862230,43.95799028,9.9028,9.8952,30.0]
["bitfinex","SOLUSD",1672621862637,43.95799028,9.9028,9.8954,30.0]
["bitfinex","SOLUSD",1672621863079,43.95799028,9.9028,9.8955,15.80730786]
["bitfinex","SOLUSD",1672621864861,43.95799028,9.9028,9.8954,30.0]
["bitfinex","SOLUSD",1672621865079,30.0,9.9027,9.8953,70.96508974]
["bitfinex","SOLUSD",1672621865693,62.54321929,9.9027,9.8953,70.96508974]
["bitfinex","SOLUSD",1672621865914,11.41282703,9.9026,9.8953,70.96508974]
["bitfinex","SOLUSD",1672621866111,11.41282703,9.9026,9.8954,30.0]
["bitfinex","SOLUSD",1672621866317,43.95604632,9.9026,9.8954,30.0]
["bitfinex","SOLUSD",1672621866747,43.95604632,9.9026,9.8955,15.80730786]
["bitfinex","SOLUSD",1672621867158,43.95604632,9.9026,9.8956,30.0]
["bitfinex","SOLUSD",1672621867362,43.95604632,9.9026,9.8956,100.96508974]
["bitfinex","SOLUSD",1672621867590,43.95604632,9.9026,9.8958,30.0]
["bitfinex","SOLUSD",1672621868004,43.95604632,9.9026,9.8959,15.80730786]
["bitfinex","SOLUSD",1672621868414,43.95604632,9.9026,9.8959,86.7723976]
["bitfinex","SOLUSD",1672621868627,43.95604632,9.9026,9.896,30.0]
["bitfinex","SOLUSD",1672621868837,43.95604632,9.9026,9.896,45.80730786]
["bitfinex","SOLUSD",1672621869070,43.95604632,9.9026,9.8961,15.80730786]
["bitfinex","SOLUSD",1672621869473,11.41282703,9.9026,9.8961,15.80730786]
["bitfinex","SOLUSD",1672621869786,11.41282703,9.9026,9.8962,69.35047402]
["bitfinex","SOLUSD",1672621869992,11.41671486,9.903,9.8962,69.35047402]
["bitfinex","SOLUSD",1672621870200,11.41671486,9.903,9.8964,30.0]
["bitfinex","SOLUSD",1672621870537,43.01260395,9.903,9.8965,15.80730786]
["bitfinex","SOLUSD",1672621870744,43.01260395,9.903,9.8966,50.0]
["bitfinex","SOLUSD",1672621870962,11.41574293,9.9029,9.8966,352.2]
["bitfinex","SOLUSD",1672621871157,11.41574293,9.9029,9.8968,302.2]
["bitfinex","SOLUSD",1672621871362,11.41574293,9.9029,9.8969,20.0]
["bitfinex","SOLUSD",1672621871580,11.41574293,9.9029,9.8971,30.0]
["bitfinex","SOLUSD",1672621871797,11.41574293,9.9029,9.8972,37.0]
["bitfinex","SOLUSD",1672621871998,11.41574293,9.9029,9.8973,302.2]
["bitfinex","SOLUSD",1672621872205,11.41574293,9.9029,9.8973,352.40542199]
["bitfinex","SOLUSD",1672621872532,11.41574293,9.9029,9.8975,30.0]
["bitfinex","SOLUSD",1672621872742,11.41574293,9.9029,9.8976,20.0]
["bitfinex","SOLUSD",1672621873057,11.41574293,9.9029,9.8977,30.0]
["bitfinex","SOLUSD",1672621873268,11.41574293,9.9029,9.8979,30.0]
["bitfinex","SOLUSD",1672621873476,11.41574293,9.9029,9.8981,30.0]
["bitfinex","SOLUSD",1672621873682,11.41574293,9.9029,9.8982,20.0]
["bitfinex","SOLUSD",1672621874007,11.41574293,9.9029,9.8982,202.75072797]
["bitfinex","SOLUSD",1672621874198,11.41574293,9.9029,9.8986,30.0]
["bitfinex","SOLUSD",1672621874632,11.41574293,9.9029,9.8988,30.0]
["bitfinex","SOLUSD",1672621874844,11.41574293,9.9029,9.8982,20.0]
["bitfinex","SOLUSD",1672621874845,11.41574293,9.9029,9.8989,20.0]
["bitfinex","SOLUSD",1672621875243,11.41574293,9.9029,9.8967,20.0]
["bitfinex","SOLUSD",1672621875582,11.41574293,9.9029,9.8969,30.0]
["bitfinex","SOLUSD",1672621875927,11.41574293,9.9029,9.897,70.20542199]
["bitfinex","SOLUSD",1672621876106,11.41574293,9.9029,9.8971,302.2]
["bitfinex","SOLUSD",1672621876424,11.41574293,9.9029,9.8972,20.0]
["bitfinex","SOLUSD",1672621876627,11.41574293,9.9029,9.8973,30.0]
["bitfinex","SOLUSD",1672621876943,11.41574293,9.9029,9.8974,338.00730786]
["bitfinex","SOLUSD",1672621877149,11.41574293,9.9029,9.8974,520.75803583]
["bitfinex","SOLUSD",1672621877360,11.41574293,9.9029,9.8976,302.2]
["bitfinex","SOLUSD",1672621877570,11.41574293,9.9029,9.8977,50.0]
["bitfinex","SOLUSD",1672621877783,11.41574293,9.9029,9.8978,302.2]
["bitfinex","SOLUSD",1672621877975,11.41574293,9.9029,9.898,30.0]
["bitfinex","SOLUSD",1672621878189,11.41574293,9.9029,9.8981,20.0]
["bitfinex","SOLUSD",1672621878416,11.41574293,9.9029,9.8982,30.0]
["bitfinex","SOLUSD",1672621878618,11.41574293,9.9029,9.8983,20.0]
["bitfinex","SOLUSD",1672621878839,11.41574293,9.9029,9.8984,30.0]
["bitfinex","SOLUSD",1672621879048,11.41574293,9.9029,9.8985,20.0]
["bitfinex","SOLUSD",1672621879236,11.41574293,9.9029,9.8986,30.0]
["bitfinex","SOLUSD",1672621879567,11.41574293,9.9029,9.8986,45.80730786]
["bitfinex","SOLUSD",1672621879777,11.41574293,9.9029,9.8987,20.0]
["bitfinex","SOLUSD",1672621879996,11.41574293,9.9029,9.8987,35.80730786]
["bitfinex","SOLUSD",1672621880193,11.41574293,9.9029,9.8988,15.80730786]
["bitfinex","SOLUSD",1672621880404,11.41574293,9.9029,9.8989,20.0]
["bitfinex","SOLUSD",1672621880721,11.41574293,9.9029,9.899,15.80730786]
["bitfinex","SOLUSD",1672621881469,11.41574293,9.9029,9.8991,20.0]
["bitfinex","SOLUSD",1672621881995,11.41574293,9.9029,9.8992,15.80730786]
["bitfinex","SOLUSD",1672621882406,11.41574293,9.9029,9.8993,20.0]
["bitfinex","SOLUSD",1672621882815,11.41574293,9.9029,9.8994,15.80730786]
["bitfinex","SOLUSD",1672621883245,11.41574293,9.9029,9.8995,20.0]
["bitfinex","SOLUSD",1672621883450,11.41574293,9.9029,9.8996,30.0]
["bitfinex","SOLUSD",1672621883672,11.41574293,9.9029,9.8997,20.0]
["bitfinex","SOLUSD",1672621883882,11.41574293,9.9029,9.8997,35.80730786]
["bitfinex","SOLUSD",1672621884082,11.41574293,9.9029,9.8998,15.80730786]
["bitfinex","SOLUSD",1672621884293,11.41574293,9.9029,9.8999,20.0]
["bitfinex","SOLUSD",1672621884828,11.41574293,9.9029,9.9,15.80730786]
["bitfinex","SOLUSD",1672621885229,11.41574293,9.9029,9.9001,20.0]
["bitfinex","SOLUSD",1672621885667,11.41574293,9.9029,9.9002,15.80730786]
["bitfinex","SOLUSD",1672621885878,11.41574293,9.9029,9.9003,20.0]
["bitfinex","SOLUSD",1672621886281,11.41574293,9.9029,9.9004,15.80730786]
["bitfinex","SOLUSD",1672621886487,11.41574293,9.9029,9.9005,30.0]
["bitfinex","SOLUSD",1672621886722,11.41574293,9.9029,9.9006,20.0]
["bitfinex","SOLUSD",1672621886915,11.41574293,9.9029,9.9007,30.0]
["bitfinex","SOLUSD",1672621887116,11.41574293,9.9029,9.9007,45.80730786]
["bitfinex","SOLUSD",1672621887340,11.41574293,9.9029,9.9008,20.0]
["bitfinex","SOLUSD",1672621887656,11.41574293,9.9029,9.9009,15.80730786]
["bitfinex","SOLUSD",1672621887867,11.41574293,9.9029,9.901,20.0]
["bitfinex","SOLUSD",1672621888280,11.41574293,9.9029,9.9011,15.80730786]
["bitfinex","SOLUSD",1672621888619,11.41574293,9.9029,9.9011,4.21141877]
["bitfinex","SOLUSD",1672621888804,11.41574293,9.9029,9.9012,15.80730786]
["bitfinex","SOLUSD",1672621889009,11.41574293,9.9029,9.9007,30.0]
["bitfinex","SOLUSD",1672621889219,11.41574293,9.9029,9.9014,302.2]
["bitfinex","SOLUSD",1672621889442,11.41574293,9.9029,9.9015,30.0]
["bitfinex","SOLUSD",1672621889665,11.41574293,9.9029,9.9016,302.2]
["bitfinex","SOLUSD",1672621889867,11.41574293,9.9029,9.9016,456.03788623]
["bitfinex","SOLUSD",1672621890066,11.41574293,9.9029,9.9018,302.2]
["bitfinex","SOLUSD",1672621890275,11.41574293,9.9029,9.9019,37.0]
["bitfinex","SOLUSD",1672621890492,0.01245779,9.903,9.902,332.2]
["bitfinex","SOLUSD",1672621890701,75.76,9.9167,9.9035,15.79485007]
["bitfinex","SOLUSD",1672621891027,163.697,9.9199,9.91,11.6]
["bitfinex","SOLUSD",1672621891239,75.7,9.9248,9.9101,138.2766]
["bitfinex","SOLUSD",1672621891554,75.7,9.9248,9.9102,30.0]
["bitfinex","SOLUSD",1672621891555,30.0,9.9247,9.9102,30.0]
["bitfinex","SOLUSD",1672621891740,30.0,9.9245,9.9103,20.0]
["bitfinex","SOLUSD",1672621891956,75.7,9.9244,9.9103,20.0]
["bitfinex","SOLUSD",1672621892275,30.0,9.9243,9.9104,30.0]
["bitfinex","SOLUSD",1672621892478,75.7,9.9242,9.9105,20.0]
["bitfinex","SOLUSD",1672621892692,30.0,9.9241,9.9106,30.0]
["bitfinex","SOLUSD",1672621892903,75.7,9.924,9.9107,20.0]
["bitfinex","SOLUSD",1672621893113,30.0,9.9239,9.9108,30.0]
["bitfinex","SOLUSD",1672621893437,75.71,9.9238,9.9109,20.0]
["bitfinex","SOLUSD",1672621893647,30.0,9.9237,9.911,30.0]
["bitfinex","SOLUSD",1672621893852,30.0,9.9237,9.9111,20.0]
["bitfinex","SOLUSD",1672621893853,75.71,9.9236,9.9111,20.0]
["bitfinex","SOLUSD",1672621894052,75.71,9.9236,9.9111,71.59734525]
["bitfinex","SOLUSD",1672621894279,144.3833,9.9235,9.9112,81.59734525]
["bitfinex","SOLUSD",1672621894598,30.0,9.9233,9.9114,30.0]
["bitfinex","SOLUSD",1672621894800,75.71,9.9232,9.9115,20.0]
["bitfinex","SOLUSD",1672621895209,30.0,9.9231,9.9116,30.0]
["bitfinex","SOLUSD",1672621895427,144.3833,9.9231,9.9117,20.0]
["bitfinex","SOLUSD",1672621895655,144.3833,9.9231,9.9118,30.0]
["bitfinex","SOLUSD",1672621895852,144.3833,9.9231,9.9119,20.0]
["bitfinex","SOLUSD",1672621896066,30.0,9.9229,9.912,30.0]
["bitfinex","SOLUSD",1672621896274,30.0,9.9229,9.9122,30.0]
["bitfinex","SOLUSD",1672621896809,30.0,9.9229,9.9123,20.0]
["bitfinex","SOLUSD",1672621896810,190.0933,9.9228,9.9123,20.0]
["bitfinex","SOLUSD",1672621897335,30.0,9.9227,9.9116,20.0]
["bitfinex","SOLUSD",1672621897546,75.71,9.9226,9.9116,20.0]
["bitfinex","SOLUSD",1672621897741,30.0,9.9225,9.9116,20.0]
["bitfinex","SOLUSD",1672621897949,75.72,9.9224,9.9116,20.0]
["bitfinex","SOLUSD",1672621898494,30.0,9.9222,9.9116,20.0]
["bitfinex","SOLUSD",1672621898699,58.05,9.92,9.9102,118.2766]
["bitfinex","SOLUSD",1672621898910,95.74,9.9199,9.9011,302.2]
["bitfinex","SOLUSD",1672621899225,95.74,9.9199,9.8971,45.9068]
["bitfinex","SOLUSD",1672621899226,30.0,9.9198,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621899425,95.74,9.9197,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621899633,30.0,9.9196,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621899846,75.74,9.9195,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621900048,30.0,9.9194,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621900259,30.0,9.9192,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621900485,75.74,9.9191,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621900799,30.0,9.919,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621901006,75.74,9.9189,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621901219,30.0,9.9188,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621901423,75.74,9.9187,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621901636,30.0,9.9186,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621901839,75.75,9.9185,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621902255,30.0,9.9184,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621902477,75.75,9.9183,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621902693,30.0,9.9182,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621902901,75.75,9.9181,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621903101,30.0,9.918,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621903314,75.75,9.9179,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621903527,30.0,9.9178,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621903747,30.0,9.9176,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621903940,75.75,9.9175,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621904159,30.0,9.9174,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621904479,30.0,9.9172,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621904678,75.76,9.9171,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621905002,30.0,9.917,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621905223,30.0,9.9168,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621905425,75.76,9.9167,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621905621,30.0,9.9166,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621905829,75.76,9.9165,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621906048,30.0,9.9164,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621906374,30.0,9.9162,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621906567,30.0,9.916,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621906782,30.0,9.9158,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621907000,75.77,9.9157,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621907217,30.0,9.9158,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621907408,30.0,9.9156,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621907620,75.77,9.9155,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621907825,30.0,9.9154,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621908266,50.0887398,9.9154,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621910655,20.0887398,9.9154,9.9062,15.80730786]
["bitfinex","SOLUSD",1672621910879,20.0887398,9.9154,9.9064,302.2]
["bitfinex","SOLUSD",1672621911080,20.0887398,9.9154,9.9067,30.0]
["bitfinex","SOLUSD",1672621911296,20.0887398,9.9154,9.9068,20.0]
["bitfinex","SOLUSD",1672621911506,20.0887398,9.9154,9.9069,302.2]
["bitfinex","SOLUSD",1672621911713,20.0887398,9.9154,9.9071,30.0]
["bitfinex","SOLUSD",1672621911931,20.0887398,9.9154,9.9072,20.0]
["bitfinex","SOLUSD",1672621912131,20.0887398,9.9154,9.9079,30.0]
["bitfinex","SOLUSD",1672621912357,20.0887398,9.9154,9.908,20.0]
["bitfinex","SOLUSD",1672621912571,20.0887398,9.9154,9.9081,30.0]
["bitfinex","SOLUSD",1672621912881,20.0887398,9.9154,9.9083,30.0]
["bitfinex","SOLUSD",1672621913099,20.0887398,9.9154,9.9086,30.0]
["bitfinex","SOLUSD",1672621913285,20.0887398,9.9154,9.9087,20.0]
["bitfinex","SOLUSD",1672621913512,20.0887398,9.9154,9.9088,30.0]
["bitfinex","SOLUSD",1672621913721,20.0887398,9.9154,9.9089,20.0]
["bitfinex","SOLUSD",1672621914045,20.0887398,9.9154,9.9091,30.0]
["bitfinex","SOLUSD",1672621914252,20.0887398,9.9154,9.9092,50.0]
["bitfinex","SOLUSD",1672621914467,20.0887398,9.9154,9.9092,65.80730786]
["bitfinex","SOLUSD",1672621914680,20.0887398,9.9154,9.9094,30.0]
["bitfinex","SOLUSD",1672621914882,20.0887398,9.9154,9.9095,20.0]
["bitfinex","SOLUSD",1672621915096,20.0887398,9.9154,9.9096,60.0]
["bitfinex","SOLUSD",1672621915318,20.0887398,9.9154,9.9098,30.0]
["bitfinex","SOLUSD",1672621915515,20.0887398,9.9154,9.9099,20.0]
["bitfinex","SOLUSD",1672621915726,20.0887398,9.9154,9.91,30.0]
["bitfinex","SOLUSD",1672621915941,20.0887398,9.9154,9.9101,20.0]
["bitfinex","SOLUSD",1672621916151,20.0887398,9.9154,9.9102,30.0]
["bitfinex","SOLUSD",1672621916364,20.0887398,9.9154,9.9103,20.0]
["bitfinex","SOLUSD",1672621916565,20.0887398,9.9154,9.9104,30.0]
["bitfinex","SOLUSD",1672621916779,20.0887398,9.9154,9.9105,20.0]
["bitfinex","SOLUSD",1672621916993,20.0887398,9.9154,9.9105,35.80730786]
["bitfinex","SOLUSD",1672621917213,20.0887398,9.9154,9.9106,45.80730786]
["bitfinex","SOLUSD",1672621917413,20.0887398,9.9154,9.9107,20.0]
["bitfinex","SOLUSD",1672621917624,20.0887398,9.9154,9.9107,35.80730786]
["bitfinex","SOLUSD",1672621917825,20.0887398,9.9154,9.9108,45.80730786]
["bitfinex","SOLUSD",1672621918037,20.0887398,9.9154,9.9109,20.0]
["bitfinex","SOLUSD",1672621918242,20.0887398,9.9154,9.911,30.0]
["bitfinex","SOLUSD",1672621918468,20.0887398,9.9154,9.911,45.80730786]
["bitfinex","SOLUSD",1672621918671,20.0887398,9.9154,9.9112,30.0]
["bitfinex","SOLUSD",1672621918888,20.0887398,9.9154,9.9113,20.0]
["bitfinex","SOLUSD",1672621919093,20.0887398,9.9154,9.9114,30.0]
["bitfinex","SOLUSD",1672621919291,20.0887398,9.9154,9.9115,20.0]
["bitfinex","SOLUSD",1672621919502,143.558,9.9184,9.9115,15.80730786]
["bitfinex","SOLUSD",1672621919729,113.558,9.9184,9.9115,15.80730786]
["bitfinex","SOLUSD",1672621919943,113.558,9.9184,9.9116,15.80730786]
["bitfinex","SOLUSD",1672621921291,113.558,9.9184,9.9117,20.0]
["bitfinex","SOLUSD",1672621921725,113.558,9.9184,9.9118,15.80730786]
["bitfinex","SOLUSD",1672621922339,113.558,9.9184,9.9119,20.0]
["bitfinex","SOLUSD",1672621922666,113.558,9.9184,9.912,15.80730786]
["bitfinex","SOLUSD",1672621922882,113.558,9.9184,9.9121,322.2]
["bitfinex","SOLUSD",1672621923092,113.558,9.9184,9.9122,30.0]
["bitfinex","SOLUSD",1672621923299,113.558,9.9184,9.9123,20.0]
["bitfinex","SOLUSD",1672621923515,113.558,9.9184,9.9123,35.80730786]
["bitfinex","SOLUSD",1672621923722,113.558,9.9184,9.9124,348.00730786]
["bitfinex","SOLUSD",1672621923913,113.558,9.9184,9.9124,466.37224191]
["bitfinex","SOLUSD",1672621924126,113.558,9.9184,9.9126,302.2]
["bitfinex","SOLUSD",1672621924336,113.558,9.9184,9.9127,50.0]
["bitfinex","SOLUSD",1672621924656,113.558,9.9184,9.9129,30.0]
["bitfinex","SOLUSD",1672621924991,113.558,9.9184,9.9131,332.2]
["bitfinex","SOLUSD",1672621925303,113.558,9.9184,9.9132,35.80730786]
["bitfinex","SOLUSD",1672621925506,113.558,9.9184,9.9133,30.0]
["bitfinex","SOLUSD",1672621925718,113.558,9.9184,9.9133,45.80730786]
["bitfinex","SOLUSD",1672621925933,113.558,9.9184,9.9134,35.80730786]
["bitfinex","SOLUSD",1672621926123,46.1977,9.9191,9.9135,30.0]
["bitfinex","SOLUSD",1672621926454,46.1977,9.9191,9.9136,35.80730786]
["bitfinex","SOLUSD",1672621926661,46.1977,9.9191,9.9137,30.0]
["bitfinex","SOLUSD",1672621926859,46.1977,9.9191,9.9138,20.0]
["bitfinex","SOLUSD",1672621927183,46.1977,9.9191,9.9139,30.0]
["bitfinex","SOLUSD",1672621927402,46.1977,9.9191,9.914,20.0]
["bitfinex","SOLUSD",1672621927622,46.1977,9.9191,9.9141,30.0]
["bitfinex","SOLUSD",1672621927815,46.1977,9.9191,9.9142,20.0]
["bitfinex","SOLUSD",1672621929398,46.1977,9.9191,9.912,20.0]
["bitfinex","SOLUSD",1672621929587,46.5024,9.919,9.9108,30.0]
["bitfinex","SOLUSD",1672621929793,30.0,9.9188,9.9109,20.0]
["bitfinex","SOLUSD",1672621930029,22.833,9.9187,9.9109,20.0]
["bitfinex","SOLUSD",1672621930352,30.0,9.9186,9.9109,20.0]
["bitfinex","SOLUSD",1672621930546,52.833,9.9186,9.9109,20.0]
["bitfinex","SOLUSD",1672621930965,22.833,9.9186,9.911,30.0]
["bitfinex","SOLUSD",1672621931165,22.833,9.9186,9.9111,20.0]
["bitfinex","SOLUSD",1672621931376,22.833,9.9186,9.9112,30.0]
["bitfinex","SOLUSD",1672621931710,22.833,9.9186,9.9112,96.7675888]
["bitfinex","SOLUSD",1672621932020,22.833,9.9186,9.9113,86.7675888]
["bitfinex","SOLUSD",1672621932237,22.833,9.9186,9.9111,20.0]
["bitfinex","SOLUSD",1672621932238,30.0,9.9185,9.9111,20.0]
["bitfinex","SOLUSD",1672621932458,75.75,9.9184,9.9111,20.0]
["bitfinex","SOLUSD",1672621932646,30.0,9.9183,9.9111,20.0]
["bitfinex","SOLUSD",1672621932866,30.0,9.9181,9.9111,20.0]
["bitfinex","SOLUSD",1672621933069,30.0,9.9181,9.9098,20.0]
["bitfinex","SOLUSD",1672621933287,30.0,9.9179,9.9098,20.0]
["bitfinex","SOLUSD",1672621933603,30.0,9.9179,9.9099,15.80730786]
["bitfinex","SOLUSD",1672621933809,46.3568,9.9178,9.91,20.0]
["bitfinex","SOLUSD",1672621934022,30.0,9.9177,9.9098,20.0]
["bitfinex","SOLUSD",1672621934550,30.0,9.9175,9.9089,20.0]
["bitfinex","SOLUSD",1672621934769,30.0,9.9175,9.9088,20.0]
["bitfinex","SOLUSD",1672621935503,30.0,9.9173,9.9088,20.0]
["bitfinex","SOLUSD",1672621936134,75.76,9.9172,9.9088,20.0]
["bitfinex","SOLUSD",1672621936535,30.0,9.9171,9.9088,20.0]
["bitfinex","SOLUSD",1672621938747,30.0,9.9171,9.9089,15.80730786]
["bitfinex","SOLUSD",1672621939179,30.0,9.9171,9.909,20.0]
["bitfinex","SOLUSD",1672621940742,30.0,9.9171,9.9091,15.80730786]
["bitfinex","SOLUSD",1672621941163,30.0,9.9171,9.9092,20.0]
["bitfinex","SOLUSD",1672621941590,30.0,9.9171,9.9093,15.80730786]
["bitfinex","SOLUSD",1672621941889,30.0,9.9171,9.9094,20.0]
["bitfinex","SOLUSD",1672621942325,30.0,9.9171,9.9095,15.80730786]
["bitfinex","SOLUSD",1672621942963,30.0,9.9171,9.9096,20.0]
["bitfinex","SOLUSD",1672621943374,30.0,9.9171,9.9097,15.80730786]
["bitfinex","SOLUSD",1672621943885,30.0,9.9171,9.9098,20.0]
["bitfinex","SOLUSD",1672621944306,30.0,9.9171,9.9099,15.80730786]
["bitfinex","SOLUSD",1672621944723,30.0,9.9171,9.91,20.0]
["bitfinex","SOLUSD",1672621945567,30.0,9.9171,9.91,35.80730786]
["bitfinex","SOLUSD",1672621948738,30.0,9.9171,9.91,20.0]
["bitfinex","SOLUSD",1672621948947,30.0,9.9171,9.9036,75.43309157]
["bitfinex","SOLUSD",1672621948948,75.76,9.917,9.897,75.43309157]
["bitfinex","SOLUSD",1672621949135,266.1808,9.917,9.9009,30.0]
["bitfinex","SOLUSD",1672621949347,30.0,9.9169,9.901,20.0]
["bitfinex","SOLUSD",1672621949686,30.0,9.9167,9.9011,30.0]
["bitfinex","SOLUSD",1672621949997,30.0,9.9165,9.9013,30.0]
["bitfinex","SOLUSD",1672621950212,30.0,9.9163,9.9018,30.0]
["bitfinex","SOLUSD",1672621950410,75.76,9.9162,9.9018,30.0]
["bitfinex","SOLUSD",1672621950624,30.0,9.9161,9.9019,87.40465311]
["bitfinex","SOLUSD",1672621950821,30.0,9.9159,9.902,30.0]
["bitfinex","SOLUSD",1672621951027,75.77,9.9158,9.9021,20.0]
["bitfinex","SOLUSD",1672621951246,30.0,9.9157,9.9023,30.0]
["bitfinex","SOLUSD",1672621951451,75.77,9.9156,9.9024,20.0]
["bitfinex","SOLUSD",1672621951766,30.0,9.9155,9.9025,30.0]
["bitfinex","SOLUSD",1672621951970,30.0,9.9153,9.9025,97.40465311]
["bitfinex","SOLUSD",1672621952199,75.77,9.9152,9.9026,35.80730786]
["bitfinex","SOLUSD",1672621952409,30.0,9.9151,9.9027,30.0]
["bitfinex","SOLUSD",1672621952621,30.0,9.9149,9.9027,45.80730786]
["bitfinex","SOLUSD",1672621952818,75.77,9.9148,9.9028,35.80730786]
["bitfinex","SOLUSD",1672621953030,75.77,9.9148,9.9028,20.0]
["bitfinex","SOLUSD",1672621953361,75.77,9.9148,9.9027,20.0]
["bitfinex","SOLUSD",1672621953563,183.0056,9.9147,9.9004,51.59734525]
["bitfinex","SOLUSD",1672621953768,75.78,9.9146,9.9007,15.80730786]
["bitfinex","SOLUSD",1672621953978,105.78,9.9146,9.9007,15.80730786]
["bitfinex","SOLUSD",1672621954298,30.0,9.9145,9.9008,20.0]
["bitfinex","SOLUSD",1672621954511,75.78,9.9144,9.9008,20.0]
["bitfinex","SOLUSD",1672621954925,30.0,9.9143,9.9008,20.0]
["bitfinex","SOLUSD",1672621955140,75.78,9.9142,9.9005,20.0]
["bitfinex","SOLUSD",1672621955551,30.0,9.9141,9.9005,20.0]
["bitfinex","SOLUSD",1672621955769,30.0,9.9139,9.9005,20.0]
["bitfinex","SOLUSD",1672621955973,75.78,9.9138,9.9005,20.0]
["bitfinex","SOLUSD",1672621956182,30.0,9.9137,9.9005,20.0]
["bitfinex","SOLUSD",1672621956393,75.78,9.9136,9.9005,20.0]
["bitfinex","SOLUSD",1672621956616,30.0,9.9135,9.9005,20.0]
["bitfinex","SOLUSD",1672621956833,75.78,9.9134,9.9005,20.0]
["bitfinex","SOLUSD",1672621957030,30.0,9.9133,9.9005,20.0]
["bitfinex","SOLUSD",1672621957244,75.79,9.9132,9.9005,20.0]
["bitfinex","SOLUSD",1672621957444,30.0,9.9131,9.9005,20.0]
["bitfinex","SOLUSD",1672621957662,30.0,9.9129,9.9005,20.0]
["bitfinex","SOLUSD",1672621957870,75.79,9.9128,9.9005,20.0]
["bitfinex","SOLUSD",1672621958302,158.8736,9.9127,9.9006,51.59734525]
["bitfinex","SOLUSD",1672621958517,30.0,9.9125,9.9008,30.0]
["bitfinex","SOLUSD",1672621958716,75.79,9.9124,9.9009,20.0]
["bitfinex","SOLUSD",1672621958939,234.6636,9.9124,9.9009,35.80730786]
["bitfinex","SOLUSD",1672621959128,30.0,9.9123,9.9011,30.0]
["bitfinex","SOLUSD",1672621959337,75.79,9.9122,9.9012,20.0]
["bitfinex","SOLUSD",1672621959549,30.0,9.9121,9.9013,30.0]
["bitfinex","SOLUSD",1672621959879,30.0,9.9121,9.9015,30.0]
["bitfinex","SOLUSD",1672621960073,158.8736,9.912,9.9015,30.0]
["bitfinex","SOLUSD",1672621960285,158.8736,9.912,9.9016,87.40465311]
["bitfinex","SOLUSD",1672621960501,30.0,9.9119,9.9017,30.0]
["bitfinex","SOLUSD",1672621960710,188.8736,9.9119,9.9017,81.59734525]
["bitfinex","SOLUSD",1672621960931,188.8736,9.9119,9.9019,30.0]
["bitfinex","SOLUSD",1672621961131,188.8736,9.9119,9.902,20.0]
["bitfinex","SOLUSD",1672621961459,164.4779,9.9118,9.9021,30.0]
["bitfinex","SOLUSD",1672621961646,30.0,9.9117,9.9022,20.0]
["bitfinex","SOLUSD",1672621961859,164.4779,9.9117,9.9022,71.59734525]
["bitfinex","SOLUSD",1672621962070,164.4779,9.9117,9.9023,81.59734525]
["bitfinex","SOLUSD",1672621962401,164.4779,9.9117,9.9025,30.0]
["bitfinex","SOLUSD",1672621962620,164.4779,9.9116,9.9027,30.0]
["bitfinex","SOLUSD",1672621962928,49.0592,9.9115,9.9029,30.0]
["bitfinex","SOLUSD",1672621963326,115.4187,9.9116,9.9029,30.0]
["bitfinex","SOLUSD",1672621963327,49.0592,9.9114,9.9031,30.0]
["bitfinex","SOLUSD",1672621963765,49.0592,9.9114,9.9033,30.0]
["bitfinex","SOLUSD",1672621963981,49.0592,9.9113,9.9033,30.0]
["bitfinex","SOLUSD",1672621964194,49.0592,9.9113,9.9034,15.80730786]
["bitfinex","SOLUSD",1672621964403,49.0592,9.9113,9.9035,20.0]
["bitfinex","SOLUSD",1672621964595,24.4948,9.9112,9.9036,30.0]
["bitfinex","SOLUSD",1672621964820,24.4948,9.9112,9.9038,30.0]
["bitfinex","SOLUSD",1672621965223,24.4948,9.9111,9.9038,30.0]
["bitfinex","SOLUSD",1672621965437,24.4948,9.9111,9.904,30.0]
["bitfinex","SOLUSD",1672621965648,24.4948,9.9111,9.9042,30.0]
["bitfinex","SOLUSD",1672621965875,24.4948,9.9111,9.9043,20.0]
["bitfinex","SOLUSD",1672621966086,24.4948,9.9111,9.9044,30.0]
["bitfinex","SOLUSD",1672621966293,24.4948,9.9111,9.9045,20.0]
["bitfinex","SOLUSD",1672621966509,24.4948,9.9111,9.9046,30.0]
["bitfinex","SOLUSD",1672621970071,24.4948,9.9111,9.9046,45.80730786]
["bitfinex","SOLUSD",1672621973134,24.4948,9.9111,9.9046,97.40465311]
["bitfinex","SOLUSD",1672621976906,24.4948,9.9111,9.9046,51.59734525]
["bitfinex","SOLUSD",1672621977235,30.0,9.911,9.9046,51.59734525]
["bitfinex","SOLUSD",1672621977671,24.4948,9.9111,9.9046,51.59734525]
["bitfinex","SOLUSD",1672621978590,30.0,9.911,9.9046,51.59734525]
["bitfinex","SOLUSD",1672621979442,24.4948,9.9111,9.9046,51.59734525]
["bitfinex","SOLUSD",1672621979666,24.4948,9.9111,9.9045,20.0]
["bitfinex","SOLUSD",1672621979667,30.0,9.9099,9.9045,20.0]
["bitfinex","SOLUSD",1672621979869,75.81,9.9098,9.8993,132.1874]
["bitfinex","SOLUSD",1672621980068,235.8579,9.9098,9.8993,132.1874]
["bitfinex","SOLUSD",1672621980273,30.0,9.9097,9.8993,132.1874]
["bitfinex","SOLUSD",1672621980497,30.0,9.9097,9.8994,15.80730786]
["bitfinex","SOLUSD",1672621980698,30.0,9.9095,9.8994,15.80730786]
["bitfinex","SOLUSD",1672621981019,30.0,9.9095,9.8995,20.0]
["bitfinex","SOLUSD",1672621981236,166.1792,9.9094,9.8995,20.0]
["bitfinex","SOLUSD",1672621981548,30.0,9.9093,9.8996,15.80730786]
["bitfinex","SOLUSD",1672621981763,78.5204,9.9093,9.8997,20.0]
["bitfinex","SOLUSD",1672621982158,78.5204,9.9093,9.8998,15.80730786]
["bitfinex","SOLUSD",1672621982375,30.0,9.9091,9.8999,20.0]
["bitfinex","SOLUSD",1672621982795,30.0,9.9091,9.9,15.80730786]
["bitfinex","SOLUSD",1672621983019,30.0,9.9089,9.9,15.80730786]
["bitfinex","SOLUSD",1672621983228,30.0,9.9089,9.9001,20.0]
["bitfinex","SOLUSD",1672621983656,30.0,9.9087,9.9002,15.80730786]
["bitfinex","SOLUSD",1672621983864,30.0,9.9087,9.9003,20.0]
["bitfinex","SOLUSD",1672621984288,30.0,9.9085,9.9004,15.80730786]
["bitfinex","SOLUSD",1672621984688,30.0,9.9085,9.9003,20.0]
["bitfinex","SOLUSD",1672621984898,30.0,9.9083,9.8994,20.0]
["bitfinex","SOLUSD",1672621985228,30.0,9.9083,9.9003,15.80730786]
["bitfinex","SOLUSD",1672621985642,24.2345,9.9082,9.9004,20.0]
["bitfinex","SOLUSD",1672621986049,24.2345,9.9082,9.9005,15.80730786]
["bitfinex","SOLUSD",1672621986275,24.2345,9.9082,9.9006,20.0]
["bitfinex","SOLUSD",1672621986497,30.0,9.9081,9.9006,20.0]
["bitfinex","SOLUSD",1672621986697,30.0,9.9081,9.9007,15.80730786]
["bitfinex","SOLUSD",1672621986911,30.0,9.9081,9.9008,20.0]
["bitfinex","SOLUSD",1672621989636,75.83,9.908,9.8994,20.0]
["bitfinex","SOLUSD",1672621989837,30.0,9.9081,9.8994,20.0]
["bitfinex","SOLUSD",1672621990483,30.0,9.9081,9.8995,15.80730786]
["bitfinex","SOLUSD",1672621990904,30.0,9.9081,9.8996,20.0]
["bitfinex","SOLUSD",1672621991310,30.0,9.9081,9.8994,20.0]
["bitfinex","SOLUSD",1672621991734,30.0,9.9081,9.9003,75.43309157]
["bitfinex","SOLUSD",1672621991949,30.0,9.9081,9.897,40.55420786]
["bitfinex","SOLUSD",1672621991950,30.0,9.9081,9.8943,75.43309157]
["bitfinex","SOLUSD",1672621992169,30.0,9.9081,9.892,149.7139265]
["bitfinex","SOLUSD",1672621992170,11.59,9.9,9.8911,75.43309157]
["bitfinex","SOLUSD",1672621992381,75.89,9.8999,9.8909,75.43309157]
["bitfinex","SOLUSD",1672621992573,75.89,9.8999,9.891,75.43309157]
["bitfinex","SOLUSD",1672621992787,30.0,9.8998,9.8902,108.2095]
["bitfinex","SOLUSD",1672621993014,75.89,9.8997,9.8902,108.2095]
["bitfinex","SOLUSD",1672621993205,30.0,9.8996,9.8902,108.2095]
["bitfinex","SOLUSD",1672621993420,75.89,9.8995,9.8902,108.2095]
["bitfinex","SOLUSD",1672621993838,30.0,9.8994,9.8902,108.2095]
["bitfinex","SOLUSD",1672621994052,75.89,9.8993,9.8902,108.2095]
["bitfinex","SOLUSD",1672621994269,30.0,9.8992,9.8902,108.2095]
["bitfinex","SOLUSD",1672621994585,30.0,9.899,9.8902,108.2095]
["bitfinex","SOLUSD",1672621994804,75.9,9.8989,9.8879,15.80730786]
["bitfinex","SOLUSD",1672621995114,30.0,9.8988,9.8801,75.43309157]
["bitfinex","SOLUSD",1672621995308,75.9,9.8987,9.8828,15.80730786]
["bitfinex","SOLUSD",1672621995520,474.33805094,9.8987,9.8828,15.80730786]
["bitfinex","SOLUSD",1672621995725,125.67308252,9.8986,9.8828,15.80730786]
["bitfinex","SOLUSD",1672621995937,75.9,9.8985,9.8828,15.80730786]
["bitfinex","SOLUSD",1672621996160,30.0,9.8984,9.8828,15.80730786]
["bitfinex","SOLUSD",1672621996372,75.9,9.8983,9.8829,20.0]
["bitfinex","SOLUSD",1672621996572,171.57308252,9.8983,9.8829,20.0]
["bitfinex","SOLUSD",1672621996775,30.0,9.8981,9.8829,20.0]
["bitfinex","SOLUSD",1672621996991,75.9,9.898,9.8829,20.0]
["bitfinex","SOLUSD",1672621997214,30.0,9.8979,9.883,15.80730786]
["bitfinex","SOLUSD",1672621997422,75.9,9.8978,9.883,15.80730786]
["bitfinex","SOLUSD",1672621997630,30.0,9.8977,9.8831,20.0]
["bitfinex","SOLUSD",1672621997835,75.91,9.8976,9.8831,20.0]
["bitfinex","SOLUSD",1672621998048,30.0,9.8975,9.8831,35.80730786]
["bitfinex","SOLUSD",1672621998255,75.91,9.8974,9.8831,35.80730786]
["bitfinex","SOLUSD",1672621998467,30.0,9.8973,9.8831,35.80730786]
["bitfinex","SOLUSD",1672621998682,75.91,9.8972,9.8831,35.80730786]
["bitfinex","SOLUSD",1672621999094,30.0,9.8971,9.8831,35.80730786]
["bitfinex","SOLUSD",1672621999309,75.91,9.897,9.8831,35.80730786]
["bitfinex","SOLUSD",1672621999515,30.0,9.8969,9.8831,35.80730786]
["bitfinex","SOLUSD",1672621999730,30.0,9.8967,9.8831,35.80730786]
["bitfinex","SOLUSD",1672621999952,75.91,9.8966,9.8831,35.80730786]
["bitfinex","SOLUSD",1672622000145,30.0,9.8965,9.8831,35.80730786]
["bitfinex","SOLUSD",1672622000355,75.92,9.8964,9.8831,35.80730786]
["bitfinex","SOLUSD",1672622000574,30.0,9.8963,9.8831,35.80730786]
["bitfinex","SOLUSD",1672622000791,30.0,9.8961,9.8831,35.80730786]
["bitfinex","SOLUSD",1672622001002,30.0,9.8961,9.8831,20.0]
["bitfinex","SOLUSD",1672622001003,75.92,9.896,9.8831,20.0]
["bitfinex","SOLUSD",1672622001199,75.92,9.896,9.8805,20.0]
["bitfinex","SOLUSD",1672622001200,30.0,9.8959,9.8805,20.0]
["bitfinex","SOLUSD",1672622001408,75.92,9.8958,9.882,15.80730786]
["bitfinex","SOLUSD",1672622001642,30.0,9.8957,9.8821,20.0]
["bitfinex","SOLUSD",1672622001837,75.92,9.8956,9.8802,30.0]
["bitfinex","SOLUSD",1672622002052,30.0,9.8955,9.8803,20.0]
["bitfinex","SOLUSD",1672622002264,30.0,9.8953,9.8822,15.80730786]
["bitfinex","SOLUSD",1672622002471,75.92,9.8952,9.8823,20.0]
["bitfinex","SOLUSD",1672622002691,30.0,9.8951,9.8823,20.0]
["bitfinex","SOLUSD",1672622003006,75.93,9.895,9.8824,15.80730786]
["bitfinex","SOLUSD",1672622003202,30.0,9.8949,9.8824,15.80730786]
["bitfinex","SOLUSD",1672622003413,30.0,9.8947,9.8825,20.0]
["bitfinex","SOLUSD",1672622003626,30.0,9.8945,9.8825,20.0]
["bitfinex","SOLUSD",1672622003942,30.0,9.8943,9.8825,20.0]
["bitfinex","SOLUSD",1672622004143,75.93,9.8942,9.8805,20.0]
["bitfinex","SOLUSD",1672622004472,30.0,9.8941,9.8805,35.80730786]
["bitfinex","SOLUSD",1672622004684,75.93,9.894,9.8805,35.80730786]
["bitfinex","SOLUSD",1672622004891,189.1354,9.894,9.8805,35.80730786]
["bitfinex","SOLUSD",1672622005214,30.0,9.8939,9.8806,30.0]
["bitfinex","SOLUSD",1672622005400,195.4312,9.8939,9.8807,20.0]
["bitfinex","SOLUSD",1672622005608,165.4312,9.8939,9.8808,30.0]
["bitfinex","SOLUSD",1672622005824,165.4312,9.8939,9.8809,20.0]
["bitfinex","SOLUSD",1672622005825,30.0,9.8938,9.8809,20.0]
["bitfinex","SOLUSD",1672622006034,194.1398,9.8938,9.881,30.0]
["bitfinex","SOLUSD",1672622006259,194.1398,9.8938,9.8811,20.0]
["bitfinex","SOLUSD",1672622006468,194.1398,9.8938,9.8812,30.0]
["bitfinex","SOLUSD",1672622006670,30.0,9.8936,9.8813,20.0]
["bitfinex","SOLUSD",1672622006881,30.0,9.8936,9.8814,30.0]
["bitfinex","SOLUSD",1672622007092,30.0,9.8936,9.8814,45.80730786]
["bitfinex","SOLUSD",1672622007324,30.0,9.8934,9.8815,35.80730786]
["bitfinex","SOLUSD",1672622007614,164.1398,9.8935,9.8816,45.80730786]
["bitfinex","SOLUSD",1672622007825,164.1398,9.8933,9.8817,20.0]
["bitfinex","SOLUSD",1672622008055,30.0,9.8932,9.8818,30.0]
["bitfinex","SOLUSD",1672622008367,164.1398,9.8933,9.8819,20.0]
["bitfinex","SOLUSD",1672622008578,164.1398,9.8931,9.882,30.0]
["bitfinex","SOLUSD",1672622008775,164.1398,9.8931,9.8821,20.0]
["bitfinex","SOLUSD",1672622008992,164.1398,9.8931,9.8822,30.0]
["bitfinex","SOLUSD",1672622009413,165.73,9.893,9.8823,20.0]
["bitfinex","SOLUSD",1672622009624,165.73,9.8929,9.8824,30.0]
["bitfinex","SOLUSD",1672622009834,165.73,9.8928,9.8825,20.0]
["bitfinex","SOLUSD",1672622010055,23.7042,9.894,9.8825,20.0]
["bitfinex","SOLUSD",1672622010056,30.0,9.8926,9.8825,20.0]
["bitfinex","SOLUSD",1672622010268,165.73,9.8925,9.8825,20.0]
["bitfinex","SOLUSD",1672622010574,241.68,9.8925,9.8825,20.0]
["bitfinex","SOLUSD",1672622010791,30.0,9.8923,9.8809,20.0]
["bitfinex","SOLUSD",1672622011611,30.0,9.8921,9.8809,20.0]
["bitfinex","SOLUSD",1672622012256,162.8335,9.892,9.8809,20.0]
["bitfinex","SOLUSD",1672622012470,30.0,9.8919,9.8809,20.0]
["bitfinex","SOLUSD",1672622012667,30.0,9.8919,9.881,30.0]
["bitfinex","SOLUSD",1672622012877,30.0,9.8917,9.8811,20.0]
["bitfinex","SOLUSD",1672622013083,30.0,9.8917,9.8812,30.0]
["bitfinex","SOLUSD",1672622013308,30.0,9.8917,9.8813,20.0]
["bitfinex","SOLUSD",1672622013633,162.8335,9.8916,9.8814,30.0]
["bitfinex","SOLUSD",1672622013847,162.8335,9.8916,9.8815,20.0]
["bitfinex","SOLUSD",1672622014029,162.8335,9.8916,9.8816,30.0]
["bitfinex","SOLUSD",1672622014366,162.8335,9.8916,9.8818,30.0]
["bitfinex","SOLUSD",1672622014557,162.8335,9.8915,9.882,30.0]
["bitfinex","SOLUSD",1672622014904,162.8335,9.8914,9.8822,30.0]
["bitfinex","SOLUSD",1672622015086,46.6344,9.8913,9.8822,30.0]
["bitfinex","SOLUSD",1672622015297,46.6344,9.8913,9.8823,35.80730786]
["bitfinex","SOLUSD",1672622015527,30.0,9.8912,9.8823,35.80730786]
["bitfinex","SOLUSD",1672622015732,79.2258,9.8912,9.8824,15.80730786]
["bitfinex","SOLUSD",1672622015932,79.2258,9.8912,9.8825,20.0]
["bitfinex","SOLUSD",1672622016365,49.2258,9.8911,9.8823,20.0]
["bitfinex","SOLUSD",1672622016564,49.2258,9.8911,9.8809,20.0]
["bitfinex","SOLUSD",1672622016777,30.0,9.8909,9.8809,20.0]
["bitfinex","SOLUSD",1672622017090,30.0,9.8909,9.881,30.0]
["bitfinex","SOLUSD",1672622017311,160.9773,9.8908,9.8811,20.0]
["bitfinex","SOLUSD",1672622017507,30.0,9.8907,9.8811,20.0]
["bitfinex","SOLUSD",1672622017931,30.0,9.8905,9.8812,30.0]
["bitfinex","SOLUSD",1672622018154,30.0,9.8905,9.8813,20.0]
["bitfinex","SOLUSD",1672622018660,47.6655,9.8904,9.8813,20.0]
["bitfinex","SOLUSD",1672622018870,30.0,9.8903,9.8814,30.0]
["bitfinex","SOLUSD",1672622019082,30.0,9.8903,9.8815,20.0]
["bitfinex","SOLUSD",1672622019291,47.6655,9.8902,9.8815,20.0]
["bitfinex","SOLUSD",1672622019523,30.0,9.8901,9.8815,20.0]
["bitfinex","SOLUSD",1672622019835,30.0,9.8901,9.8816,30.0]
["bitfinex","SOLUSD",1672622020153,30.0,9.8899,9.8817,35.80730786]
["bitfinex","SOLUSD",1672622020357,30.0,9.8899,9.8818,20.0]
["bitfinex","SOLUSD",1672622020567,47.6655,9.8898,9.8818,35.80730786]
["bitfinex","SOLUSD",1672622020785,30.0,9.8897,9.8819,15.80730786]
["bitfinex","SOLUSD",1672622020999,30.0,9.8897,9.882,20.0]
["bitfinex","SOLUSD",1672622021303,23.3821,9.8896,9.8821,15.80730786]
["bitfinex","SOLUSD",1672622021515,30.0,9.8895,9.8821,15.80730786]
["bitfinex","SOLUSD",1672622021831,53.444,9.8895,9.8822,20.0]
["bitfinex","SOLUSD",1672622022045,23.444,9.8895,9.8822,20.0]
["bitfinex","SOLUSD",1672622022236,23.444,9.8895,9.8823,15.80730786]
["bitfinex","SOLUSD",1672622022657,23.444,9.8895,9.8824,20.0]
["bitfinex","SOLUSD",1672622023184,23.444,9.8895,9.8825,15.80730786]
["bitfinex","SOLUSD",1672622023386,23.444,9.8895,9.8826,20.0]
["bitfinex","SOLUSD",1672622023617,23.444,9.8895,9.8827,30.0]
["bitfinex","SOLUSD",1672622023823,23.444,9.8895,9.8829,30.0]
["bitfinex","SOLUSD",1672622024225,23.444,9.8895,9.8831,30.0]
["bitfinex","SOLUSD",1672622024646,23.444,9.8895,9.8832,15.80730786]
["bitfinex","SOLUSD",1672622024862,23.444,9.8895,9.8834,30.0]
["bitfinex","SOLUSD",1672622025289,23.444,9.8895,9.8836,30.0]
["bitfinex","SOLUSD",1672622025704,23.444,9.8895,9.8838,30.0]
["bitfinex","SOLUSD",1672622025915,23.444,9.8895,9.8839,20.0]
["bitfinex","SOLUSD",1672622026168,23.444,9.8895,9.8839,35.80730786]
["bitfinex","SOLUSD",1672622026369,23.444,9.8895,9.884,15.80730786]
["bitfinex","SOLUSD",1672622026687,23.444,9.8895,9.8841,50.0]
["bitfinex","SOLUSD",1672622027085,23.444,9.8895,9.8842,15.80730786]
["bitfinex","SOLUSD",1672622027311,23.444,9.8895,9.8843,20.0]
["bitfinex","SOLUSD",1672622027519,23.444,9.8895,9.8844,30.0]
["bitfinex","SOLUSD",1672622027726,23.444,9.8895,9.8845,20.0]
["bitfinex","SOLUSD",1672622027946,23.444,9.8895,9.8846,30.0]
["bitfinex","SOLUSD",1672622028152,23.444,9.8895,9.8846,45.80730786]
["bitfinex","SOLUSD",1672622028341,23.444,9.8895,9.8847,15.80730786]
["bitfinex","SOLUSD",1672622028779,75.89,9.8999,9.8848,20.0]
["bitfinex","SOLUSD",1672622028975,162.5406,9.8999,9.89,11.52]
["bitfinex","SOLUSD",1672622029190,238.4306,9.8998,9.8901,20.0]
["bitfinex","SOLUSD",1672622029607,162.5406,9.8998,9.8901,35.80730786]
["bitfinex","SOLUSD",1672622029812,30.0,9.8996,9.8902,30.0]
["bitfinex","SOLUSD",1672622030031,30.0,9.8996,9.8903,20.0]
["bitfinex","SOLUSD",1672622030242,30.0,9.8996,9.8903,35.80730786]
["bitfinex","SOLUSD",1672622030460,47.0495,9.8995,9.8903,20.0]
["bitfinex","SOLUSD",1672622030668,30.0,9.8994,9.8904,15.80730786]
["bitfinex","SOLUSD",1672622030889,30.0,9.8994,9.8905,20.0]
["bitfinex","SOLUSD",1672622031093,46.1401,9.8993,9.8903,20.0]
["bitfinex","SOLUSD",1672622031316,30.0,9.8992,9.8903,20.0]
["bitfinex","SOLUSD",1672622031494,30.0,9.8992,9.8867,20.0]
["bitfinex","SOLUSD",1672622031711,46.1401,9.8991,9.8873,75.43309157]
["bitfinex","SOLUSD",1672622032031,30.0,9.899,9.8875,30.0]
["bitfinex","SOLUSD",1672622032243,76.1401,9.899,9.8876,20.0]
["bitfinex","SOLUSD",1672622032452,76.1401,9.899,9.8877,30.0]
["bitfinex","SOLUSD",1672622032652,76.1401,9.899,9.8878,20.0]
["bitfinex","SOLUSD",1672622032862,30.0,9.8988,9.8878,20.0]
["bitfinex","SOLUSD",1672622033392,30.0,9.8988,9.8879,30.0]
["bitfinex","SOLUSD",1672622033609,22.933,9.8987,9.8879,30.0]
["bitfinex","SOLUSD",1672622033814,22.933,9.8987,9.889,30.0]
["bitfinex","SOLUSD",1672622034023,22.933,9.8986,9.889,30.0]
["bitfinex","SOLUSD",1672622034246,30.0,9.8985,9.8891,20.0]
["bitfinex","SOLUSD",1672622034868,30.0,9.8985,9.8888,20.0]
["bitfinex","SOLUSD",1672622035070,30.0,9.8985,9.8887,20.0]
["bitfinex","SOLUSD",1672622035277,30.0,9.8985,9.8887,30.0]
["bitfinex","SOLUSD",1672622035493,30.0,9.8985,9.8889,15.80730786]
["bitfinex","SOLUSD",1672622035908,30.0,9.8985,9.8912,75.43309157]
["bitfinex","SOLUSD",1672622036144,22.933,9.8986,9.8912,75.43309157]
["bitfinex","SOLUSD",1672622036328,22.933,9.8986,9.8913,20.0]
["bitfinex","SOLUSD",1672622036762,22.933,9.8986,9.8914,30.0]
["bitfinex","SOLUSD",1672622036968,22.933,9.8986,9.8915,20.0]
["bitfinex","SOLUSD",1672622037798,22.933,9.8986,9.8916,30.0]
["bitfinex","SOLUSD",1672622038005,22.933,9.8986,9.8917,20.0]
["bitfinex","SOLUSD",1672622040332,22.933,9.8986,9.8901,30.0]
["bitfinex","SOLUSD",1672622040537,22.933,9.8986,9.8902,20.0]
["bitfinex","SOLUSD",1672622040747,22.933,9.8986,9.8903,30.0]
["bitfinex","SOLUSD",1672622040959,22.933,9.8986,9.8903,45.80730786]
["bitfinex","SOLUSD",1672622041180,22.933,9.8986,9.8904,15.80730786]
["bitfinex","SOLUSD",1672622041386,22.933,9.8986,9.8906,30.0]
["bitfinex","SOLUSD",1672622041811,22.933,9.8986,9.8907,101.77915935]
["bitfinex","SOLUSD",1672622042238,22.933,9.8986,9.8908,15.80730786]
["bitfinex","SOLUSD",1672622042554,22.933,9.8986,9.891,30.0]
["bitfinex","SOLUSD",1672622042763,22.933,9.8986,9.8911,20.0]
["bitfinex","SOLUSD",1672622042969,22.933,9.8986,9.8912,30.0]
["bitfinex","SOLUSD",1672622043181,22.933,9.8986,9.8912,45.80730786]
["bitfinex","SOLUSD",1672622043382,22.933,9.8986,9.8913,35.80730786]
["bitfinex","SOLUSD",1672622043593,22.933,9.8986,9.8913,20.0]
["bitfinex","SOLUSD",1672622043799,30.0,9.8985,9.8909,20.0]
["bitfinex","SOLUSD",1672622044005,30.0,9.8985,9.8907,20.0]
["bitfinex","SOLUSD",1672622044223,22.8384,9.8985,9.891,15.80730786]
["bitfinex","SOLUSD",1672622044439,22.8384,9.8985,9.8912,30.0]
["bitfinex","SOLUSD",1672622044656,22.8384,9.8985,9.8913,20.0]
["bitfinex","SOLUSD",1672622044971,22.8384,9.8985,9.8913,35.80730786]
["bitfinex","SOLUSD",1672622045599,22.8384,9.8985,9.8914,30.0]
["bitfinex","SOLUSD",1672622045806,22.8384,9.8985,9.8915,20.0]
["bitfinex","SOLUSD",1672622046331,22.8384,9.8985,9.8915,35.80730786]
["bitfinex","SOLUSD",1672622046769,22.8384,9.8985,9.8916,30.0]
["bitfinex","SOLUSD",1672622046949,22.8384,9.8985,9.8917,20.0]
["bitfinex","SOLUSD",1672622047159,22.8384,9.8985,9.8917,35.80730786]
["bitfinex","SOLUSD",1672622047384,22.8384,9.8985,9.8918,45.80730786]
["bitfinex","SOLUSD",1672622047592,22.8384,9.8985,9.892,30.0]
["bitfinex","SOLUSD",1672622047805,22.8384,9.8985,9.8921,20.0]
["bitfinex","SOLUSD",1672622048013,22.8384,9.8985,9.8922,30.0]
["bitfinex","SOLUSD",1672622048335,22.8384,9.8985,9.8923,20.0]
["bitfinex","SOLUSD",1672622048550,22.8384,9.8985,9.8923,35.80730786]
["bitfinex","SOLUSD",1672622048753,22.8384,9.8985,9.8924,15.80730786]
["bitfinex","SOLUSD",1672622048951,22.8384,9.8985,9.8926,30.0]
["bitfinex","SOLUSD",1672622049158,22.8384,9.8985,9.8927,20.0]
["bitfinex","SOLUSD",1672622049374,22.8384,9.8985,9.8928,30.0]
["bitfinex","SOLUSD",1672622049593,22.8384,9.8985,9.8928,45.80730786]
["bitfinex","SOLUSD",1672622049801,22.8384,9.8985,9.8929,20.0]
["bitfinex","SOLUSD",1672622050000,22.8384,9.8985,9.893,30.0]
["bitfinex","SOLUSD",1672622050209,22.8384,9.8985,9.893,45.80730786]
["bitfinex","SOLUSD",1672622050415,22.8384,9.8985,9.8931,35.80730786]
["bitfinex","SOLUSD",1672622050737,22.8384,9.8985,9.8932,15.80730786]
["bitfinex","SOLUSD",1672622051169,22.8384,9.8985,9.8931,20.0]
["bitfinex","SOLUSD",1672622051382,75.9,9.8984,9.8894,20.0]
["bitfinex","SOLUSD",1672622051593,30.0,9.8983,9.8894,20.0]
["bitfinex","SOLUSD",1672622051805,30.0,9.8983,9.8803,30.0]
["bitfinex","SOLUSD",1672622051806,30.0,9.8981,9.888,30.0]
["bitfinex","SOLUSD",1672622052003,30.0,9.8981,9.8895,15.80730786]
["bitfinex","SOLUSD",1672622052004,75.9,9.898,9.8895,15.80730786]
["bitfinex","SOLUSD",1672622052214,54.0456,9.8981,9.8895,15.80730786]
["bitfinex","SOLUSD",1672622052437,54.0456,9.8981,9.8896,20.0]
["bitfinex","SOLUSD",1672622053289,75.9,9.898,9.8879,20.0]
["bitfinex","SOLUSD",1672622053512,30.0,9.8979,9.8879,20.0]
["bitfinex","SOLUSD",1672622054014,30.0,9.8979,9.888,30.0]
["bitfinex","SOLUSD",1672622054430,30.0,9.8979,9.8882,30.0]
["bitfinex","SOLUSD",1672622054645,30.0,9.8979,9.8883,20.0]
["bitfinex","SOLUSD",1672622054969,30.0,9.8979,9.8884,30.0]
["bitfinex","SOLUSD",1672622055398,30.0,9.8979,9.8886,30.0]
["bitfinex","SOLUSD",1672622055579,30.0,9.8979,9.8887,20.0]
["bitfinex","SOLUSD",1672622055791,54.0456,9.8981,9.89,11.5]
["bitfinex","SOLUSD",1672622056020,23.3086,9.898,9.89,11.5]
["bitfinex","SOLUSD",1672622056224,23.3086,9.898,9.8901,15.80730786]
["bitfinex","SOLUSD",1672622056442,23.3086,9.898,9.8901,35.80730786]
["bitfinex","SOLUSD",1672622056753,30.0,9.8979,9.8901,20.0]
["bitfinex","SOLUSD",1672622057183,30.0,9.8979,9.8879,130.6167]
["bitfinex","SOLUSD",1672622058123,30.0,9.8977,9.8879,130.6167]
["bitfinex","SOLUSD",1672622060222,24.9744,9.8976,9.8879,130.6167]
["bitfinex","SOLUSD",1672622060435,30.0,9.8975,9.8879,130.6167]
["bitfinex","SOLUSD",1672622060839,53.5387,9.8975,9.8879,130.6167]
["bitfinex","SOLUSD",1672622062102,30.0,9.8973,9.8879,130.6167]
["bitfinex","SOLUSD",1672622062858,53.5387,9.8973,9.8879,130.6167]
["bitfinex","SOLUSD",1672622063051,53.5387,9.8973,9.8879,128.1167]
["bitfinex","SOLUSD",1672622063264,53.5387,9.8973,9.888,15.80730786]
["bitfinex","SOLUSD",1672622063698,53.5387,9.8973,9.8881,20.0]
["bitfinex","SOLUSD",1672622063895,30.0,9.8971,9.8881,20.0]
["bitfinex","SOLUSD",1672622064100,30.0,9.8971,9.8882,15.80730786]
["bitfinex","SOLUSD",1672622064314,30.0,9.8971,9.8883,20.0]
["bitfinex","SOLUSD",1672622064532,53.3782,9.8971,9.8883,20.0]
["bitfinex","SOLUSD",1672622064856,53.3782,9.8971,9.8884,15.80730786]
["bitfinex","SOLUSD",1672622065275,53.3782,9.8971,9.8885,20.0]
["bitfinex","SOLUSD",1672622065692,30.0,9.8969,9.8886,15.80730786]
["bitfinex","SOLUSD",1672622066018,30.0,9.8969,9.8887,20.0]
["bitfinex","SOLUSD",1672622066203,30.0,9.8967,9.8887,20.0]
["bitfinex","SOLUSD",1672622066420,30.0,9.8967,9.8888,15.80730786]
["bitfinex","SOLUSD",1672622066838,30.0,9.8967,9.8889,20.0]
["bitfinex","SOLUSD",1672622067371,30.0,9.8967,9.889,15.80730786]
["bitfinex","SOLUSD",1672622067898,30.0,9.8967,9.8891,20.0]
["bitfinex","SOLUSD",1672622068113,54.1068,9.8967,9.8891,20.0]
["bitfinex","SOLUSD",1672622068303,54.1068,9.8967,9.8892,15.80730786]
["bitfinex","SOLUSD",1672622068937,54.1068,9.8967,9.8893,20.0]
["bitfinex","SOLUSD",1672622070110,30.0,9.8965,9.8893,20.0]
["bitfinex","SOLUSD",1672622071784,24.1068,9.8966,9.8893,20.0]
["bitfinex","SOLUSD",1672622071992,24.1068,9.8966,9.8894,15.80730786]
["bitfinex","SOLUSD",1672622072320,24.1068,9.8966,9.8901,30.0]
["bitfinex","SOLUSD",1672622072526,24.4295,9.8965,9.8902,20.0]
["bitfinex","SOLUSD",1672622072733,24.4295,9.8965,9.8902,35.80730786]
["bitfinex","SOLUSD",1672622072927,24.4295,9.8965,9.8902,20.0]
["bitfinex","SOLUSD",1672622073141,30.0,9.8964,9.8902,20.0]
["bitfinex","SOLUSD",1672622073351,24.4295,9.8965,9.8886,20.0]
["bitfinex","SOLUSD",1672622073670,24.4295,9.8965,9.8903,15.80730786]
["bitfinex","SOLUSD",1672622073873,24.4295,9.8965,9.8904,20.0]
["bitfinex","SOLUSD",1672622074515,24.4295,9.8965,9.8905,15.80730786]
["bitfinex","SOLUSD",1672622075035,24.4295,9.8965,9.8906,20.0]
["bitfinex","SOLUSD",1672622077694,24.4295,9.8965,9.8899,20.0]
["bitfinex","SOLUSD",1672622078008,24.4295,9.8965,9.8899,35.80730786]
["bitfinex","SOLUSD",1672622078320,24.4942,9.8964,9.8899,35.80730786]
["bitfinex","SOLUSD",1672622078725,24.4942,9.8963,9.8899,20.0]
["bitfinex","SOLUSD",1672622079145,24.4942,9.8963,9.8888,20.0]
["bitfinex","SOLUSD",1672622079593,30.0,9.8962,9.8888,20.0]
["bitfinex","SOLUSD",1672622080221,30.0,9.8962,9.8881,20.0]
["bitfinex","SOLUSD",1672622080587,30.0,9.8962,9.8879,108.1167]
["bitfinex","SOLUSD",1672622080588,30.0,9.8962,9.888,20.0]
["bitfinex","SOLUSD",1672622082001,52.5259,9.8962,9.888,20.0]
["bitfinex","SOLUSD",1672622084026,52.5259,9.8962,9.8802,75.43309157]
["bitfinex","SOLUSD",1672622084224,11.59,9.89,9.8795,75.43309157]
["bitfinex","SOLUSD",1672622084413,235.5097,9.8899,9.8795,75.43309157]
["bitfinex","SOLUSD",1672622084751,235.5097,9.8899,9.8786,15.80730786]
["bitfinex","SOLUSD",1672622084752,30.0,9.8898,9.8796,75.43309157]
["bitfinex","SOLUSD",1672622084973,75.97,9.8897,9.8796,75.43309157]
["bitfinex","SOLUSD",1672622085178,30.0,9.8896,9.8796,75.43309157]
["bitfinex","SOLUSD",1672622085368,75.97,9.8895,9.8797,20.0]
["bitfinex","SOLUSD",1672622085567,235.5097,9.8895,9.8787,95.43309157]
["bitfinex","SOLUSD",1672622085781,159.5397,9.8894,9.8787,95.43309157]
["bitfinex","SOLUSD",1672622085990,75.97,9.8893,9.8787,20.0]
["bitfinex","SOLUSD",1672622086217,30.0,9.8892,9.8784,20.0]
["bitfinex","SOLUSD",1672622086425,75.97,9.8891,9.8784,95.43309157]
["bitfinex","SOLUSD",1672622086823,195.6933,9.8892,9.8784,95.43309157]
["bitfinex","SOLUSD",1672622087037,165.6213,9.889,9.8784,95.43309157]
["bitfinex","SOLUSD",1672622087260,30.0,9.8889,9.8785,75.43309157]
["bitfinex","SOLUSD",1672622087479,30.0,9.8889,9.8786,20.0]
["bitfinex","SOLUSD",1672622087694,165.6213,9.8888,9.8784,35.80730786]
["bitfinex","SOLUSD",1672622088013,30.0,9.8887,9.8784,20.0]
["bitfinex","SOLUSD",1672622088216,75.98,9.8886,9.8784,20.0]
["bitfinex","SOLUSD",1672622088420,30.0,9.8885,9.8781,20.0]
["bitfinex","SOLUSD",1672622088638,75.98,9.8884,9.8781,20.0]
["bitfinex","SOLUSD",1672622088839,30.0,9.8883,9.8781,20.0]
["bitfinex","SOLUSD",1672622089044,30.0,9.8881,9.8781,20.0]
["bitfinex","SOLUSD",1672622089267,75.98,9.888,9.8781,20.0]
["bitfinex","SOLUSD",1672622089462,241.0396,9.888,9.8781,20.0]
["bitfinex","SOLUSD",1672622089677,30.0,9.8879,9.8781,20.0]
["bitfinex","SOLUSD",1672622089901,30.0,9.8877,9.8781,20.0]
["bitfinex","SOLUSD",1672622090095,30.0,9.8875,9.8781,20.0]
["bitfinex","SOLUSD",1672622090309,75.98,9.8874,9.8781,20.0]
["bitfinex","SOLUSD",1672622090523,30.0,9.8873,9.8781,20.0]
["bitfinex","SOLUSD",1672622090741,78.8052,9.8873,9.8781,20.0]
["bitfinex","SOLUSD",1672622091347,30.0,9.8871,9.8781,20.0]
["bitfinex","SOLUSD",1672622092010,30.0,9.8869,9.8781,20.0]
["bitfinex","SOLUSD",1672622092413,24.9482,9.8868,9.8781,20.0]
["bitfinex","SOLUSD",1672622092614,30.0,9.8867,9.8781,20.0]
["bitfinex","SOLUSD",1672622093083,24.9482,9.8866,9.8781,20.0]
["bitfinex","SOLUSD",1672622093267,30.0,9.8865,9.8781,20.0]
["bitfinex","SOLUSD",1672622095671,23.8099,9.8864,9.8781,20.0]
["bitfinex","SOLUSD",1672622095864,23.8099,9.8864,9.8678,75.43309157]
["bitfinex","SOLUSD",1672622095865,408.19,9.8863,9.8678,75.43309157]
["bitfinex","SOLUSD",1672622096086,11.55,9.88,9.8674,30.0]
["bitfinex","SOLUSD",1672622096394,30.0,9.8798,9.8675,111.3245]
["bitfinex","SOLUSD",1672622096703,76.04,9.8799,9.8728,9.117]
["bitfinex","SOLUSD",1672622096926,857.62202265,9.8861,9.8728,9.117]
["bitfinex","SOLUSD",1672622097141,111.5107,9.8859,9.8729,30.0]
["bitfinex","SOLUSD",1672622097335,111.5107,9.8859,9.8734,30.0]
["bitfinex","SOLUSD",1672622097604,111.5107,9.8859,9.8735,20.0]
["bitfinex","SOLUSD",1672622097752,111.5107,9.8858,9.8736,30.0]
["bitfinex","SOLUSD",1672622097983,111.5107,9.8858,9.8736,141.94143674]
["bitfinex","SOLUSD",1672622098186,30.0,9.8857,9.8737,20.0]
["bitfinex","SOLUSD",1672622098386,30.0,9.8857,9.8738,30.0]
["bitfinex","SOLUSD",1672622098702,30.0,9.8857,9.8739,30.0]
["bitfinex","SOLUSD",1672622098913,30.0,9.8857,9.8741,30.0]
["bitfinex","SOLUSD",1672622099143,30.0,9.8857,9.8742,20.0]
["bitfinex","SOLUSD",1672622099335,30.0,9.8857,9.8742,35.80730786]
["bitfinex","SOLUSD",1672622099552,111.5107,9.8858,9.8743,30.0]
["bitfinex","SOLUSD",1672622099766,111.5107,9.8858,9.8744,20.0]
["bitfinex","SOLUSD",1672622099974,111.5107,9.8858,9.8745,30.0]
["bitfinex","SOLUSD",1672622100176,111.5107,9.8858,9.8745,45.80730786]
["bitfinex","SOLUSD",1672622100384,30.0,9.8857,9.8747,30.0]
["bitfinex","SOLUSD",1672622100617,30.0,9.8857,9.8748,20.0]
["bitfinex","SOLUSD",1672622100916,30.0,9.8857,9.8746,109.44053155]
["bitfinex","SOLUSD",1672622100917,30.0,9.8857,9.8746,93.63322369]
["bitfinex","SOLUSD",1672622101116,30.0,9.8857,9.8747,30.0]
["bitfinex","SOLUSD",1672622101347,30.0,9.8857,9.8748,20.0]
["bitfinex","SOLUSD",1672622101536,162.08725096,9.8857,9.8748,20.0]
["bitfinex","SOLUSD",1672622101767,162.08725096,9.8857,9.8747,20.0]
["bitfinex","SOLUSD",1672622103014,162.08725096,9.8857,9.8748,30.0]
["bitfinex","SOLUSD",1672622103224,162.08725096,9.8857,9.8749,20.0]
["bitfinex","SOLUSD",1672622103449,76.0,9.8856,9.8749,20.0]
["bitfinex","SOLUSD",1672622103666,30.0,9.8855,9.8749,20.0]
["bitfinex","SOLUSD",1672622103856,76.0,9.8854,9.8746,73.63322369]
["bitfinex","SOLUSD",1672622104076,76.0,9.8854,9.8711,19.36]
["bitfinex","SOLUSD",1672622104077,240.6352,9.8854,9.8711,19.36]
["bitfinex","SOLUSD",1672622104391,194.6352,9.8853,9.871,10.8855767]
["bitfinex","SOLUSD",1672622104600,76.0,9.8852,9.871,10.8855767]
["bitfinex","SOLUSD",1672622104845,264.0983,9.8852,9.871,10.8855767]
["bitfinex","SOLUSD",1672622105073,30.0,9.8851,9.871,10.8855767]
["bitfinex","SOLUSD",1672622105244,76.0,9.885,9.8711,20.0]
["bitfinex","SOLUSD",1672622105423,30.0,9.8849,9.8711,20.0]
["bitfinex","SOLUSD",1672622105637,76.01,9.8848,9.8711,20.0]
["bitfinex","SOLUSD",1672622105979,30.0,9.8847,9.8711,20.0]
["bitfinex","SOLUSD",1672622106179,76.01,9.8846,9.8711,20.0]
["bitfinex","SOLUSD",1672622106391,30.0,9.8845,9.8711,20.0]
["bitfinex","SOLUSD",1672622106583,76.01,9.8844,9.8711,20.0]
["bitfinex","SOLUSD",1672622106811,242.5526,9.8844,9.8711,20.0]
["bitfinex","SOLUSD",1672622107024,30.0,9.8843,9.8711,19.5]
["bitfinex","SOLUSD",1672622107246,76.01,9.8842,9.8711,19.5]
["bitfinex","SOLUSD",1672622107450,242.5526,9.8842,9.8711,19.5]
["bitfinex","SOLUSD",1672622107759,30.0,9.8841,9.8711,19.5]
["bitfinex","SOLUSD",1672622107959,30.0,9.8839,9.8711,19.5]
["bitfinex","SOLUSD",1672622108163,76.01,9.8838,9.8711,19.5]
["bitfinex","SOLUSD",1672622108504,30.0,9.8837,9.8711,19.5]
["bitfinex","SOLUSD",1672622108697,30.0,9.8835,9.8711,19.5]
["bitfinex","SOLUSD",1672622108912,30.0,9.8833,9.8711,19.5]
["bitfinex","SOLUSD",1672622109108,76.02,9.8832,9.8711,19.5]
["bitfinex","SOLUSD",1672622109325,234.043,9.8832,9.8711,19.5]
["bitfinex","SOLUSD",1672622109543,366.13025096,9.8832,9.8711,19.5]
["bitfinex","SOLUSD",1672622109752,11.47,9.88,9.8711,19.5]
["bitfinex","SOLUSD",1672622110196,76.04,9.8799,9.8711,19.5]
["bitfinex","SOLUSD",1672622110585,30.0,9.8797,9.8711,19.5]
["bitfinex","SOLUSD",1672622110800,106.04,9.8797,9.8711,19.5]
["bitfinex","SOLUSD",1672622111312,30.0,9.8795,9.8711,19.5]
["bitfinex","SOLUSD",1672622111529,45.997,9.8796,9.8711,19.5]
["bitfinex","SOLUSD",1672622111735,45.997,9.8794,9.8711,19.5]
["bitfinex","SOLUSD",1672622111963,30.0,9.8793,9.8711,19.5]
["bitfinex","SOLUSD",1672622112386,30.0,9.8791,9.8711,19.5]
["bitfinex","SOLUSD",1672622112578,24.2416,9.8792,9.8711,19.5]
["bitfinex","SOLUSD",1672622113719,24.2416,9.8791,9.8711,19.5]
["bitfinex","SOLUSD",1672622114038,24.2416,9.8791,9.8712,30.0]
["bitfinex","SOLUSD",1672622114250,24.2416,9.879,9.8712,30.0]
["bitfinex","SOLUSD",1672622114456,24.2416,9.8789,9.8713,20.0]
["bitfinex","SOLUSD",1672622115081,22.5549,9.8788,9.8713,20.0]
["bitfinex","SOLUSD",1672622115309,22.5549,9.8788,9.8711,20.0]
["bitfinex","SOLUSD",1672622115633,30.0,9.8787,9.8711,20.0]
["bitfinex","SOLUSD",1672622115841,52.5549,9.8787,9.8711,20.0]
["bitfinex","SOLUSD",1672622116442,22.5549,9.8786,9.8711,20.0]
["bitfinex","SOLUSD",1672622116659,30.0,9.8785,9.8711,20.0]
["bitfinex","SOLUSD",1672622117078,30.0,9.8783,9.8711,20.0]
["bitfinex","SOLUSD",1672622117829,22.5549,9.8782,9.8711,20.0]
["bitfinex","SOLUSD",1672622118039,30.0,9.8781,9.8711,20.0]
["bitfinex","SOLUSD",1672622118454,30.0,9.8779,9.8711,20.0]
["bitfinex","SOLUSD",1672622119087,23.5089,9.8778,9.8711,20.0]
["bitfinex","SOLUSD",1672622119300,30.0,9.8777,9.8711,20.0]
["bitfinex","SOLUSD",1672622119831,30.0,9.8775,9.8711,20.0]
["bitfinex","SOLUSD",1672622120455,53.5089,9.8775,9.8711,20.0]
["bitfinex","SOLUSD",1672622121089,23.5089,9.8775,9.8711,20.0]
["bitfinex","SOLUSD",1672622121738,30.0,9.8774,9.8711,20.0]
["bitfinex","SOLUSD",1672622122476,53.8213,9.8774,9.8711,20.0]
["bitfinex","SOLUSD",1672622131318,143.91256383,9.8774,9.8711,20.0]
["bitfinex","SOLUSD",1672622131913,175.79671399,9.8774,9.8711,20.0]
["bitfinex","SOLUSD",1672622132345,30.0,9.8773,9.8711,20.0]
["bitfinex","SOLUSD",1672622133176,151.97541399,9.8773,9.8711,20.0]
["bitfinex","SOLUSD",1672622134540,302.2,9.8772,9.8621,75.43309157]
["bitfinex","SOLUSD",1672622134763,302.2,9.8772,9.838,262.2]
["bitfinex","SOLUSD",1672622134764,175.1042767,9.8661,9.8588,177.73485751]
["bitfinex","SOLUSD",1672622134982,302.2,9.8659,9.8439,175.39291495]
["bitfinex","SOLUSD",1672622135202,98.39640663,9.8619,9.8536,0.0055744]
["bitfinex","SOLUSD",1672622135518,11.67,9.86,9.8536,0.0055744]
["bitfinex","SOLUSD",1672622135736,30.0,9.8598,9.8536,0.0055744]
["bitfinex","SOLUSD",1672622136042,96.2,9.8597,9.8524,0.01033782]
["bitfinex","SOLUSD",1672622136246,30.0,9.8596,9.8524,0.01033782]
["bitfinex","SOLUSD",1672622136437,30.0,9.8593,9.8524,0.01033782]
["bitfinex","SOLUSD",1672622136651,30.0,9.859,9.839,30.0]
["bitfinex","SOLUSD",1672622136862,96.21,9.8589,9.8408,15.80730786]
["bitfinex","SOLUSD",1672622137093,76.21,9.8589,9.8413,30.0]
["bitfinex","SOLUSD",1672622137298,76.18,9.8623,9.8414,20.0]
["bitfinex","SOLUSD",1672622137515,30.0,9.8622,9.8415,30.0]
["bitfinex","SOLUSD",1672622137836,30.0,9.862,9.8417,30.0]
["bitfinex","SOLUSD",1672622138143,30.0,9.8618,9.8419,30.0]
["bitfinex","SOLUSD",1672622138342,76.18,9.8617,9.842,20.0]
["bitfinex","SOLUSD",1672622138586,76.18,9.8617,9.8421,30.0]
["bitfinex","SOLUSD",1672622138587,30.0,9.8616,9.8421,30.0]
["bitfinex","SOLUSD",1672622138796,30.0,9.8614,9.8423,30.0]
["bitfinex","SOLUSD",1672622139002,76.19,9.8613,9.8423,30.0]
["bitfinex","SOLUSD",1672622139331,30.0,9.8612,9.8424,35.80730786]
["bitfinex","SOLUSD",1672622139580,30.0,9.861,9.8425,30.0]
["bitfinex","SOLUSD",1672622139766,76.19,9.8609,9.8426,20.0]
["bitfinex","SOLUSD",1672622139964,76.19,9.8609,9.8427,30.0]
["bitfinex","SOLUSD",1672622140283,170.14127402,9.8795,9.8428,20.0]
["bitfinex","SOLUSD",1672622140284,76.19,9.8611,9.8428,20.0]
["bitfinex","SOLUSD",1672622140587,30.0,9.8616,9.85,11.67]
["bitfinex","SOLUSD",1672622140795,76.18,9.8615,9.8501,20.0]
["bitfinex","SOLUSD",1672622141223,30.0,9.8614,9.8501,20.0]
["bitfinex","SOLUSD",1672622141411,30.0,9.8612,9.8501,20.0]
["bitfinex","SOLUSD",1672622141619,76.19,9.8611,9.843,20.0]
["bitfinex","SOLUSD",1672622141829,30.0,9.861,9.8431,30.0]
["bitfinex","SOLUSD",1672622142055,30.0,9.8608,9.8433,30.0]
["bitfinex","SOLUSD",1672622142266,76.19,9.8607,9.8434,20.0]
["bitfinex","SOLUSD",1672622142485,30.0,9.8606,9.8435,30.0]
["bitfinex","SOLUSD",1672622142680,76.19,9.8605,9.8435,45.80730786]
["bitfinex","SOLUSD",1672622142886,30.0,9.8604,9.8436,20.0]
["bitfinex","SOLUSD",1672622143094,76.19,9.8603,9.8436,35.80730786]
["bitfinex","SOLUSD",1672622143540,30.0,9.8602,9.8437,30.0]
["bitfinex","SOLUSD",1672622143732,76.2,9.8601,9.8438,20.0]
["bitfinex","SOLUSD",1672622143940,30.0,9.86,9.8438,20.0]
["bitfinex","SOLUSD",1672622144266,30.0,9.8598,9.844,30.0]
["bitfinex","SOLUSD",1672622144462,76.2,9.8597,9.844,30.0]
["bitfinex","SOLUSD",1672622144674,30.0,9.8596,9.8441,20.0]
["bitfinex","SOLUSD",1672622144898,76.2,9.8595,9.8441,20.0]
["bitfinex","SOLUSD",1672622145113,30.0,9.8594,9.8441,20.0]
["bitfinex","SOLUSD",1672622145303,76.2,9.8593,9.8436,20.0]
["bitfinex","SOLUSD",1672622145511,30.0,9.8592,9.8436,20.0]
["bitfinex","SOLUSD",1672622145732,30.0,9.859,9.8436,20.0]
["bitfinex","SOLUSD",1672622145935,76.21,9.8589,9.8432,20.0]
["bitfinex","SOLUSD",1672622146147,30.0,9.8588,9.8432,20.0]
["bitfinex","SOLUSD",1672622146361,30.0,9.8586,9.8433,30.0]
["bitfinex","SOLUSD",1672622146580,30.0,9.8584,9.8435,30.0]
["bitfinex","SOLUSD",1672622146769,76.21,9.8583,9.8436,20.0]
["bitfinex","SOLUSD",1672622146985,30.0,9.8582,9.8436,20.0]
["bitfinex","SOLUSD",1672622147194,76.21,9.8581,9.8436,20.0]
["bitfinex","SOLUSD",1672622147620,30.0,9.858,9.8437,30.0]
["bitfinex","SOLUSD",1672622147842,30.0,9.8578,9.8438,20.0]
["bitfinex","SOLUSD",1672622148042,76.21,9.8577,9.8438,20.0]
["bitfinex","SOLUSD",1672622148243,30.0,9.8576,9.8438,20.0]
["bitfinex","SOLUSD",1672622148469,30.0,9.8574,9.8412,20.0]
["bitfinex","SOLUSD",1672622148666,76.22,9.8573,9.8412,20.0]
["bitfinex","SOLUSD",1672622148885,30.0,9.8572,9.8412,20.0]
["bitfinex","SOLUSD",1672622149095,76.22,9.8571,9.8412,20.0]
["bitfinex","SOLUSD",1672622149419,30.0,9.857,9.8412,20.0]
["bitfinex","SOLUSD",1672622149625,30.0,9.8568,9.8412,20.0]
["bitfinex","SOLUSD",1672622149829,76.22,9.8567,9.84,11.63]
["bitfinex","SOLUSD",1672622150024,30.0,9.8566,9.8374,15.80730786]
["bitfinex","SOLUSD",1672622150235,76.22,9.8565,9.8358,30.0]
["bitfinex","SOLUSD",1672622150442,30.0,9.8564,9.8358,30.0]
["bitfinex","SOLUSD",1672622150678,30.0,9.8562,9.8358,30.0]
["bitfinex","SOLUSD",1672622150887,76.23,9.8561,9.8358,30.0]
["bitfinex","SOLUSD",1672622151198,30.0,9.856,9.8358,30.0]
["bitfinex","SOLUSD",1672622151413,378.43,9.8559,9.8341,133.3598]
["bitfinex","SOLUSD",1672622151628,378.43,9.8559,9.83,11.56]
["bitfinex","SOLUSD",1672622151629,11.62,9.85,9.83,11.56]
["bitfinex","SOLUSD",1672622151821,96.27,9.8499,9.83,11.56]
["bitfinex","SOLUSD",1672622152076,30.0,9.8498,9.83,11.56]
["bitfinex","SOLUSD",1672622152231,96.28,9.8497,9.83,11.76]
["bitfinex","SOLUSD",1672622152558,30.0,9.8496,9.83,11.76]
["bitfinex","SOLUSD",1672622152666,332.2,9.8494,9.8411,16.56]
["bitfinex","SOLUSD",1672622152863,33.77348957,9.8408,9.8291,278.20032734]
["bitfinex","SOLUSD",1672622153120,11.76,9.84,9.8291,278.20032734]
["bitfinex","SOLUSD",1672622153279,76.35,9.8399,9.8291,278.20032734]
["bitfinex","SOLUSD",1672622153484,30.0,9.8398,9.8291,278.20032734]
["bitfinex","SOLUSD",1672622153717,76.35,9.8397,9.8291,278.20032734]
["bitfinex","SOLUSD",1672622153946,76.35,9.8406,9.83,11.7]
["bitfinex","SOLUSD",1672622154154,33.77348957,9.8408,9.8301,30.0]
["bitfinex","SOLUSD",1672622155192,33.77348957,9.8408,9.8302,20.0]
["bitfinex","SOLUSD",1672622155383,33.77348957,9.8408,9.8303,30.0]
["bitfinex","SOLUSD",1672622155592,33.77348957,9.8408,9.8304,20.0]
["bitfinex","SOLUSD",1672622156016,33.77348957,9.8408,9.8305,30.0]
["bitfinex","SOLUSD",1672622156262,33.77348957,9.8408,9.8306,20.0]
["bitfinex","SOLUSD",1672622156440,30.0,9.8407,9.8306,20.0]
["bitfinex","SOLUSD",1672622156654,33.77348957,9.8408,9.8306,20.0]
["bitfinex","SOLUSD",1672622156856,33.77348957,9.8408,9.8303,30.0]
["bitfinex","SOLUSD",1672622157071,33.77348957,9.8408,9.8304,20.0]
["bitfinex","SOLUSD",1672622157482,30.0,9.8407,9.8304,20.0]
["bitfinex","SOLUSD",1672622157738,33.77348957,9.8408,9.8305,30.0]
["bitfinex","SOLUSD",1672622157920,33.77348957,9.8408,9.8306,20.0]
["bitfinex","SOLUSD",1672622158137,33.77348957,9.8408,9.8307,30.0]
["bitfinex","SOLUSD",1672622158353,33.77348957,9.8408,9.8309,30.0]
["bitfinex","SOLUSD",1672622158757,33.77348957,9.8408,9.831,20.0]
["bitfinex","SOLUSD",1672622159428,33.77348957,9.8408,9.8311,30.0]
["bitfinex","SOLUSD",1672622159620,33.77348957,9.8408,9.8312,20.0]
["bitfinex","SOLUSD",1672622160445,33.77348957,9.8408,9.8313,30.0]
["bitfinex","SOLUSD",1672622160655,58.53,9.86,9.8313,30.0]
["bitfinex","SOLUSD",1672622160656,504.79204897,9.8599,9.8315,30.0]
["bitfinex","SOLUSD",1672622160873,215.7751,9.8568,9.84,11.7]
["bitfinex","SOLUSD",1672622161091,191.9645,9.8567,9.84,11.7]
["bitfinex","SOLUSD",1672622161284,30.0,9.8565,9.8401,90.61159065]
["bitfinex","SOLUSD",1672622161527,76.22,9.8564,9.8401,90.61159065]
["bitfinex","SOLUSD",1672622161702,194.2293,9.8564,9.8402,70.61159065]
["bitfinex","SOLUSD",1672622161931,30.0,9.8563,9.8403,50.0]
["bitfinex","SOLUSD",1672622162129,76.23,9.8562,9.8403,50.0]
["bitfinex","SOLUSD",1672622162340,30.0,9.8561,9.8404,70.61159065]
["bitfinex","SOLUSD",1672622162561,30.0,9.8561,9.8406,30.0]
["bitfinex","SOLUSD",1672622162773,76.23,9.856,9.8407,20.0]
["bitfinex","SOLUSD",1672622162961,30.0,9.8559,9.8407,90.61159065]
["bitfinex","SOLUSD",1672622163186,76.23,9.8558,9.8407,90.61159065]
["bitfinex","SOLUSD",1672622163406,30.0,9.8557,9.8407,90.61159065]
["bitfinex","SOLUSD",1672622163589,30.0,9.8555,9.8408,30.0]
["bitfinex","SOLUSD",1672622163809,76.23,9.8554,9.8409,20.0]
["bitfinex","SOLUSD",1672622164140,30.0,9.8557,9.841,30.0]
["bitfinex","SOLUSD",1672622164323,114.64506902,9.8554,9.8411,20.0]
["bitfinex","SOLUSD",1672622164534,30.0,9.8553,9.8412,30.0]
["bitfinex","SOLUSD",1672622164749,30.0,9.8553,9.8413,20.0]
["bitfinex","SOLUSD",1672622164957,139.5494,9.8557,9.8414,30.0]
["bitfinex","SOLUSD",1672622165203,114.64506902,9.8553,9.8414,100.61159065]
["bitfinex","SOLUSD",1672622165401,114.64506902,9.8553,9.8415,90.61159065]
["bitfinex","SOLUSD",1672622165585,30.0,9.8552,9.8416,30.0]
["bitfinex","SOLUSD",1672622165794,30.0,9.8552,9.8417,20.0]
["bitfinex","SOLUSD",1672622166216,76.23,9.8551,9.8417,20.0]
["bitfinex","SOLUSD",1672622166427,11.68,9.85,9.8418,20.0]
["bitfinex","SOLUSD",1672622166656,76.27,9.8499,9.8317,30.0]
["bitfinex","SOLUSD",1672622166984,30.0,9.8498,9.8317,30.0]
["bitfinex","SOLUSD",1672622167187,76.28,9.8497,9.8317,30.0]
["bitfinex","SOLUSD",1672622167393,30.0,9.8496,9.8317,30.0]
["bitfinex","SOLUSD",1672622167584,76.28,9.8495,9.8317,30.0]
["bitfinex","SOLUSD",1672622167798,76.28,9.8495,9.832,93.19814869]
["bitfinex","SOLUSD",1672622168008,30.0,9.8494,9.832,93.19814869]
["bitfinex","SOLUSD",1672622168346,30.0,9.8492,9.8322,30.0]
["bitfinex","SOLUSD",1672622168536,76.28,9.8491,9.8323,20.0]
["bitfinex","SOLUSD",1672622168980,30.0,9.849,9.8323,20.0]
["bitfinex","SOLUSD",1672622169181,76.28,9.8489,9.8323,20.0]
["bitfinex","SOLUSD",1672622169491,30.0,9.8488,9.8324,30.0]
["bitfinex","SOLUSD",1672622169701,30.0,9.8486,9.8326,30.0]
["bitfinex","SOLUSD",1672622169901,76.29,9.8485,9.8327,20.0]
["bitfinex","SOLUSD",1672622170115,30.0,9.8484,9.8327,20.0]
["bitfinex","SOLUSD",1672622170310,76.29,9.8483,9.8327,20.0]
["bitfinex","SOLUSD",1672622170732,150.93506902,9.8483,9.8327,20.0]
["bitfinex","SOLUSD",1672622170942,114.3638,9.8482,9.8327,20.0]
["bitfinex","SOLUSD",1672622171169,76.29,9.8481,9.8327,20.0]
["bitfinex","SOLUSD",1672622171577,144.3638,9.848,9.8327,20.0]
["bitfinex","SOLUSD",1672622171767,30.0,9.8478,9.8327,20.0]
["bitfinex","SOLUSD",1672622171982,76.29,9.8477,9.8327,20.0]
["bitfinex","SOLUSD",1672622172190,30.0,9.8476,9.8327,20.0]
["bitfinex","SOLUSD",1672622172400,76.29,9.8475,9.8327,20.0]
["bitfinex","SOLUSD",1672622172837,138.1935,9.8474,9.8327,20.0]
["bitfinex","SOLUSD",1672622173160,30.0,9.8472,9.8327,20.0]
["bitfinex","SOLUSD",1672622173368,76.3,9.8471,9.8327,20.0]
["bitfinex","SOLUSD",1672622173984,108.1935,9.847,9.8327,20.0]
["bitfinex","SOLUSD",1672622174199,30.0,9.8468,9.8327,20.0]
["bitfinex","SOLUSD",1672622174417,76.3,9.8467,9.8327,20.0]
["bitfinex","SOLUSD",1672622175262,30.0,9.8465,9.8327,20.0]
["bitfinex","SOLUSD",1672622175466,76.3,9.8464,9.8327,20.0]
["bitfinex","SOLUSD",1672622175891,259.30836902,9.8464,9.8327,20.0]
["bitfinex","SOLUSD",1672622176205,30.0,9.8463,9.8327,20.0]
["bitfinex","SOLUSD",1672622176421,76.3,9.8462,9.8327,20.0]
["bitfinex","SOLUSD",1672622176829,30.0,9.8461,9.8327,20.0]
["bitfinex","SOLUSD",1672622177031,76.3,9.846,9.8327,20.0]
["bitfinex","SOLUSD",1672622177245,30.0,9.8459,9.8328,30.0]
["bitfinex","SOLUSD",1672622177457,76.31,9.8458,9.8329,20.0]
["bitfinex","SOLUSD",1672622177669,30.0,9.8457,9.833,30.0]
["bitfinex","SOLUSD",1672622177992,76.31,9.8456,9.833,30.0]
["bitfinex","SOLUSD",1672622178207,76.31,9.8457,9.833,30.0]
["bitfinex","SOLUSD",1672622178417,74.64506902,9.8457,9.833,30.0]
["bitfinex","SOLUSD",1672622178607,30.0,9.8456,9.833,30.0]
["bitfinex","SOLUSD",1672622179032,30.0,9.8456,9.8329,20.0]
["bitfinex","SOLUSD",1672622179237,30.0,9.8454,9.8327,20.0]
["bitfinex","SOLUSD",1672622179882,104.64506902,9.8454,9.8327,20.0]
["bitfinex","SOLUSD",1672622180091,104.64506902,9.8454,9.8328,30.0]
["bitfinex","SOLUSD",1672622180418,104.64506902,9.8454,9.8329,20.0]
["bitfinex","SOLUSD",1672622180606,74.64506902,9.8454,9.8329,20.0]
["bitfinex","SOLUSD",1672622180821,74.64506902,9.8454,9.8326,24.65]
["bitfinex","SOLUSD",1672622180822,74.64506902,9.8454,9.8327,20.0]
["bitfinex","SOLUSD",1672622181044,74.64506902,9.8454,9.8328,30.0]
["bitfinex","SOLUSD",1672622181241,30.0,9.8453,9.8329,20.0]
["bitfinex","SOLUSD",1672622181588,30.0,9.8453,9.833,30.0]
["bitfinex","SOLUSD",1672622181981,104.64506902,9.8453,9.833,30.0]
["bitfinex","SOLUSD",1672622183019,104.64506902,9.8453,9.8329,20.0]
["bitfinex","SOLUSD",1672622183247,76.31,9.8452,9.8329,20.0]
["bitfinex","SOLUSD",1672622183658,30.0,9.8451,9.8327,20.0]
["bitfinex","SOLUSD",1672622183864,76.31,9.845,9.8327,20.0]
["bitfinex","SOLUSD",1672622184076,30.0,9.8449,9.8327,20.0]
["bitfinex","SOLUSD",1672622184288,76.31,9.8448,9.8327,20.0]
["bitfinex","SOLUSD",1672622184729,30.0,9.8447,9.8327,20.0]
["bitfinex","SOLUSD",1672622184922,30.0,9.8445,9.8327,20.0]
["bitfinex","SOLUSD",1672622185131,76.32,9.8444,9.8327,20.0]
["bitfinex","SOLUSD",1672622185554,194.4471,9.8444,9.8327,20.0]
["bitfinex","SOLUSD",1672622185770,30.0,9.8443,9.8327,20.0]
["bitfinex","SOLUSD",1672622186090,30.0,9.8441,9.8327,20.0]
["bitfinex","SOLUSD",1672622186302,76.32,9.844,9.8327,20.0]
["bitfinex","SOLUSD",1672622186495,30.0,9.8439,9.8327,20.0]
["bitfinex","SOLUSD",1672622186836,30.0,9.8437,9.8327,20.0]
["bitfinex","SOLUSD",1672622187017,30.0,9.8435,9.8327,20.0]
["bitfinex","SOLUSD",1672622187233,76.33,9.8434,9.8327,20.0]
["bitfinex","SOLUSD",1672622187987,150.97506902,9.8434,9.8327,20.0]
["bitfinex","SOLUSD",1672622188185,30.0,9.8433,9.8327,20.0]
["bitfinex","SOLUSD",1672622188396,76.33,9.8432,9.8327,20.0]
["bitfinex","SOLUSD",1672622189018,30.0,9.8431,9.8327,20.0]
["bitfinex","SOLUSD",1672622189228,76.33,9.843,9.8327,20.0]
["bitfinex","SOLUSD",1672622189883,30.0,9.8429,9.8327,20.0]
["bitfinex","SOLUSD",1672622190188,76.33,9.8428,9.8327,20.0]
["bitfinex","SOLUSD",1672622190802,30.0,9.8427,9.8327,20.0]
["bitfinex","SOLUSD",1672622191015,76.33,9.8426,9.8327,20.0]
["bitfinex","SOLUSD",1672622191543,74.64506902,9.8426,9.8327,20.0]
["bitfinex","SOLUSD",1672622191753,76.33,9.8425,9.8327,20.0]
["bitfinex","SOLUSD",1672622191966,30.0,9.8424,9.8327,20.0]
["bitfinex","SOLUSD",1672622192181,76.33,9.8423,9.8327,20.0]
["bitfinex","SOLUSD",1672622192819,30.0,9.8422,9.8327,20.0]
["bitfinex","SOLUSD",1672622193017,76.34,9.8421,9.8327,20.0]
["bitfinex","SOLUSD",1672622193232,76.33,9.8422,9.8327,20.0]
["bitfinex","SOLUSD",1672622193643,74.64506902,9.8421,9.8327,20.0]
["bitfinex","SOLUSD",1672622193853,76.34,9.842,9.8327,20.0]
["bitfinex","SOLUSD",1672622194064,30.0,9.8419,9.8327,20.0]
["bitfinex","SOLUSD",1672622194700,104.64506902,9.8419,9.8327,20.0]
["bitfinex","SOLUSD",1672622195028,76.34,9.8418,9.8291,241.75651406]
["bitfinex","SOLUSD",1672622195219,9.35,9.84,9.8291,241.75651406]
["bitfinex","SOLUSD",1672622195432,76.35,9.8399,9.8291,241.75651406]
["bitfinex","SOLUSD",1672622196076,74.64506902,9.8399,9.83,9.41]
["bitfinex","SOLUSD",1672622196265,74.64506902,9.8399,9.8301,20.0]
["bitfinex","SOLUSD",1672622196472,74.64506902,9.8399,9.8301,63.19814869]
["bitfinex","SOLUSD",1672622196700,74.64506902,9.8399,9.8291,241.75651406]
["bitfinex","SOLUSD",1672622196701,302.2,9.8393,9.8291,241.75651406]
["bitfinex","SOLUSD",1672622196907,74.71527565,9.8395,9.8291,241.75651406]
["bitfinex","SOLUSD",1672622196908,302.2,9.8391,9.8291,241.75651406]
["bitfinex","SOLUSD",1672622197125,302.2,9.8389,9.8291,241.75651406]
["bitfinex","SOLUSD",1672622197335,302.2,9.8387,9.8301,86.87805902]
["bitfinex","SOLUSD",1672622197652,302.2,9.8385,9.8291,241.75651406]
["bitfinex","SOLUSD",1672622197848,302.2,9.8383,9.8291,241.75651406]
["bitfinex","SOLUSD",1672622198054,302.2,9.8381,9.8291,241.75651406]
["bitfinex","SOLUSD",1672622198276,302.2,9.8379,9.8291,241.75651406]
["bitfinex","SOLUSD",1672622198487,30.0,9.8376,9.8291,241.75651406]
["bitfinex","SOLUSD",1672622198799,302.2,9.8374,9.8291,171.45333934]
["bitfinex","SOLUSD",1672622199016,30.0,9.8376,9.8291,171.45333934]
["bitfinex","SOLUSD",1672622199017,302.2,9.8372,9.8291,171.45333934]
["bitfinex","SOLUSD",1672622199327,302.2,9.837,9.8291,171.45333934]
["bitfinex","SOLUSD",1672622199526,302.2,9.8368,9.8291,171.45333934]
["bitfinex","SOLUSD",1672622199739,76.38,9.8367,9.8291,171.45333934]
["bitfinex","SOLUSD",1672622199940,30.0,9.8366,9.8291,171.45333934]
["bitfinex","SOLUSD",1672622200153,302.2,9.8364,9.8291,171.45333934]
["bitfinex","SOLUSD",1672622200369,302.2,9.8362,9.8291,171.45333934]
["bitfinex","SOLUSD",1672622200700,30.0,9.8359,9.8291,171.45333934]
["bitfinex","SOLUSD",1672622200900,30.0,9.8357,9.8291,171.45333934]
["bitfinex","SOLUSD",1672622201120,76.39,9.8356,9.8291,171.45333934]
["bitfinex","SOLUSD",1672622201530,332.2,9.8355,9.8291,171.45333934]
["bitfinex","SOLUSD",1672622201741,302.2,9.8353,9.8291,171.45333934]
["bitfinex","SOLUSD",1672622201945,30.0,9.8351,9.8291,64.29500225]
["bitfinex","SOLUSD",1672622202267,76.39,9.835,9.8291,64.29500225]
["bitfinex","SOLUSD",1672622202466,302.2,9.8349,9.8291,64.29500225]
["bitfinex","SOLUSD",1672622202682,30.0,9.8348,9.8291,64.29500225]
["bitfinex","SOLUSD",1672622202892,30.0,9.8346,9.8291,64.29500225]
["bitfinex","SOLUSD",1672622203105,76.39,9.8345,9.8291,64.29500225]
["bitfinex","SOLUSD",1672622203419,30.0,9.8344,9.8291,64.29500225]
["bitfinex","SOLUSD",1672622206987,74.71527565,9.8489,9.8291,64.29500225]
["bitfinex","SOLUSD",1672622207310,115.2866,9.843,9.8292,20.0]
["bitfinex","SOLUSD",1672622207735,76.33,9.8429,9.8292,20.0]
["bitfinex","SOLUSD",1672622207947,30.0,9.8428,9.8293,30.0]
["bitfinex","SOLUSD",1672622208153,145.2866,9.8428,9.83,9.35]
["bitfinex","SOLUSD",1672622208356,115.2866,9.8428,9.8301,20.0]
["bitfinex","SOLUSD",1672622208577,115.2866,9.8428,9.8302,30.0]
["bitfinex","SOLUSD",1672622208794,115.2866,9.8428,9.8304,30.0]
["bitfinex","SOLUSD",1672622209107,115.2866,9.8428,9.8305,96.14538203]
["bitfinex","SOLUSD",1672622209317,115.2866,9.8428,9.8306,20.0]
["bitfinex","SOLUSD",1672622209532,115.2866,9.8428,9.8306,124.65653088]
["bitfinex","SOLUSD",1672622209846,115.2866,9.8428,9.8308,30.0]
["bitfinex","SOLUSD",1672622210241,115.2866,9.8428,9.8309,116.14538203]
["bitfinex","SOLUSD",1672622210581,115.2866,9.8428,9.831,126.14538203]
["bitfinex","SOLUSD",1672622210786,115.2866,9.8428,9.8312,30.0]
["bitfinex","SOLUSD",1672622211313,115.2866,9.8428,9.8314,30.0]
["bitfinex","SOLUSD",1672622211840,115.2866,9.8428,9.8316,30.0]
["bitfinex","SOLUSD",1672622212246,115.2866,9.8428,9.8317,20.0]
["bitfinex","SOLUSD",1672622212667,115.2866,9.8428,9.8318,30.0]
["bitfinex","SOLUSD",1672622212877,115.2866,9.8428,9.8319,20.0]
["bitfinex","SOLUSD",1672622213087,115.2866,9.8428,9.832,30.0]
["bitfinex","SOLUSD",1672622213300,115.2866,9.8428,9.8321,20.0]
["bitfinex","SOLUSD",1672622213514,115.2866,9.8428,9.8322,30.0]
["bitfinex","SOLUSD",1672622213834,115.2866,9.8428,9.8323,20.0]
["bitfinex","SOLUSD",1672622214051,115.2866,9.8428,9.8324,30.0]
["bitfinex","SOLUSD",1672622214236,115.2866,9.8428,9.8325,20.0]
["bitfinex","SOLUSD",1672622214447,115.2866,9.8428,9.8326,30.0]
["bitfinex","SOLUSD",1672622214758,115.2866,9.8428,9.8327,20.0]
["bitfinex","SOLUSD",1672622214973,115.2866,9.8428,9.8328,30.0]
["bitfinex","SOLUSD",1672622215180,115.2866,9.8428,9.8329,20.0]
["bitfinex","SOLUSD",1672622215828,115.2866,9.8428,9.833,30.0]
["bitfinex","SOLUSD",1672622218041,115.2866,9.8428,9.8329,20.0]
["bitfinex","SOLUSD",1672622218227,76.33,9.8427,9.8319,20.0]
["bitfinex","SOLUSD",1672622218438,76.33,9.8427,9.83,9.34]
["bitfinex","SOLUSD",1672622218439,190.1334,9.8427,9.8301,20.0]
["bitfinex","SOLUSD",1672622218668,30.0,9.8425,9.8302,30.0]
["bitfinex","SOLUSD",1672622218870,76.33,9.8424,9.8303,20.0]
["bitfinex","SOLUSD",1672622219067,76.33,9.8425,9.8304,30.0]
["bitfinex","SOLUSD",1672622219285,113.8034,9.8425,9.8305,20.0]
["bitfinex","SOLUSD",1672622219609,113.8034,9.8425,9.8306,30.0]
["bitfinex","SOLUSD",1672622219813,109.48,9.8424,9.8307,20.0]
["bitfinex","SOLUSD",1672622220038,109.48,9.8424,9.8307,108.84922302]
["bitfinex","SOLUSD",1672622220229,109.48,9.8424,9.8308,118.84922302]
["bitfinex","SOLUSD",1672622220439,109.48,9.8424,9.8309,20.0]
["bitfinex","SOLUSD",1672622220650,109.48,9.8423,9.831,30.0]
["bitfinex","SOLUSD",1672622220861,109.48,9.8422,9.8311,20.0]
["bitfinex","SOLUSD",1672622221189,30.0,9.8421,9.8312,30.0]
["bitfinex","SOLUSD",1672622221395,30.0,9.8421,9.8313,20.0]
["bitfinex","SOLUSD",1672622221632,109.48,9.8422,9.8314,30.0]
["bitfinex","SOLUSD",1672622221838,109.48,9.8422,9.8315,20.0]
["bitfinex","SOLUSD",1672622222053,109.48,9.8422,9.8315,108.84922302]
["bitfinex","SOLUSD",1672622222244,109.48,9.8421,9.8316,30.0]
["bitfinex","SOLUSD",1672622222462,109.48,9.8421,9.8317,20.0]
["bitfinex","SOLUSD",1672622222665,109.48,9.8421,9.8318,30.0]
["bitfinex","SOLUSD",1672622222877,109.48,9.8421,9.8319,20.0]
["bitfinex","SOLUSD",1672622223086,109.48,9.8421,9.832,30.0]
["bitfinex","SOLUSD",1672622223419,109.48,9.8421,9.8321,20.0]
["bitfinex","SOLUSD",1672622223630,109.48,9.8421,9.8322,30.0]
["bitfinex","SOLUSD",1672622223842,109.48,9.8421,9.8323,20.0]
["bitfinex","SOLUSD",1672622224767,30.0,9.842,9.8323,20.0]
["bitfinex","SOLUSD",1672622224973,76.34,9.8419,9.8323,20.0]
["bitfinex","SOLUSD",1672622225184,76.34,9.8419,9.8301,20.0]
["bitfinex","SOLUSD",1672622225410,111.381,9.8418,9.8301,20.0]
["bitfinex","SOLUSD",1672622225625,76.34,9.8417,9.8302,30.0]
["bitfinex","SOLUSD",1672622225820,76.34,9.8417,9.8303,20.0]
["bitfinex","SOLUSD",1672622226027,111.381,9.8416,9.8303,75.02726203]
["bitfinex","SOLUSD",1672622226254,111.381,9.8416,9.8303,109.81871536]
["bitfinex","SOLUSD",1672622226459,111.381,9.8416,9.8304,55.02726203]
["bitfinex","SOLUSD",1672622226778,30.0,9.8414,9.8306,30.0]
["bitfinex","SOLUSD",1672622227101,119.2153,9.8415,9.8308,30.0]
["bitfinex","SOLUSD",1672622227296,119.2153,9.8413,9.8309,20.0]
["bitfinex","SOLUSD",1672622227514,30.0,9.847,9.831,30.0]
["bitfinex","SOLUSD",1672622227711,76.3,9.8469,9.8311,20.0]
["bitfinex","SOLUSD",1672622227921,76.3,9.8469,9.8311,163.14994105]
["bitfinex","SOLUSD",1672622228141,30.0,9.8468,9.8312,30.0]
["bitfinex","SOLUSD",1672622228353,76.3,9.8467,9.8313,20.0]
["bitfinex","SOLUSD",1672622228562,30.0,9.8466,9.8313,46.66324959]
["bitfinex","SOLUSD",1672622228769,76.3,9.8465,9.8314,55.02726203]
["bitfinex","SOLUSD",1672622228995,30.0,9.8464,9.8315,30.0]
["bitfinex","SOLUSD",1672622229190,76.3,9.8463,9.8315,119.81871536]
["bitfinex","SOLUSD",1672622229407,30.0,9.8462,9.8315,119.81871536]
["bitfinex","SOLUSD",1672622229618,76.3,9.8461,9.8317,30.0]
["bitfinex","SOLUSD",1672622229832,30.0,9.846,9.8316,89.81871536]
["bitfinex","SOLUSD",1672622230142,30.0,9.8458,9.8314,55.02726203]
["bitfinex","SOLUSD",1672622230344,30.0,9.8456,9.8315,20.0]
["bitfinex","SOLUSD",1672622230556,76.31,9.8455,9.8301,20.0]
["bitfinex","SOLUSD",1672622230761,30.0,9.8454,9.8301,20.0]
["bitfinex","SOLUSD",1672622230966,76.31,9.8453,9.8301,20.0]
["bitfinex","SOLUSD",1672622231183,76.31,9.8453,9.8303,30.0]
["bitfinex","SOLUSD",1672622231184,30.0,9.8452,9.8303,30.0]
["bitfinex","SOLUSD",1672622231391,76.31,9.8451,9.8304,20.0]
["bitfinex","SOLUSD",1672622231616,30.0,9.845,9.8305,30.0]
["bitfinex","SOLUSD",1672622231815,76.31,9.8449,9.8306,20.0]
["bitfinex","SOLUSD",1672622232024,108.6577,9.8449,9.8306,197.94139438]
["bitfinex","SOLUSD",1672622232237,76.31,9.8448,9.8307,177.94139438]
["bitfinex","SOLUSD",1672622232447,76.31,9.8448,9.8308,19.5]
["bitfinex","SOLUSD",1672622232780,138.585,9.8447,9.8309,30.0]
["bitfinex","SOLUSD",1672622233093,76.32,9.8446,9.8308,197.44139438]
["bitfinex","SOLUSD",1672622233282,30.0,9.8445,9.831,89.81871536]
["bitfinex","SOLUSD",1672622233491,30.0,9.8443,9.8308,19.5]
["bitfinex","SOLUSD",1672622233702,76.32,9.8442,9.8305,54.30238095]
["bitfinex","SOLUSD",1672622233926,30.0,9.8441,9.8305,54.30238095]
["bitfinex","SOLUSD",1672622234141,76.32,9.844,9.8305,54.30238095]
["bitfinex","SOLUSD",1672622234332,76.32,9.844,9.8306,20.0]
["bitfinex","SOLUSD",1672622234550,138.585,9.8439,9.8306,20.0]
["bitfinex","SOLUSD",1672622234753,30.0,9.8437,9.8306,20.0]
["bitfinex","SOLUSD",1672622234959,76.32,9.8436,9.8306,20.0]
["bitfinex","SOLUSD",1672622235187,184.905,9.8436,9.8306,20.0]
["bitfinex","SOLUSD",1672622235405,30.0,9.8435,9.8306,20.0]
["bitfinex","SOLUSD",1672622235593,302.2,9.8433,9.8306,20.0]
["bitfinex","SOLUSD",1672622235802,30.0,9.8399,9.8306,20.0]
["bitfinex","SOLUSD",1672622236127,76.35,9.8398,9.8262,139.6203]
["bitfinex","SOLUSD",1672622236331,76.35,9.8398,9.8262,20.0]
["bitfinex","SOLUSD",1672622236537,30.0,9.8397,9.8207,30.0]
["bitfinex","SOLUSD",1672622236747,30.0,9.8395,9.8209,30.0]
["bitfinex","SOLUSD",1672622236976,30.0,9.8395,9.821,20.0]
["bitfinex","SOLUSD",1672622236977,76.36,9.8394,9.821,20.0]
["bitfinex","SOLUSD",1672622237185,30.0,9.8393,9.8211,332.2]
["bitfinex","SOLUSD",1672622237398,76.35,9.8398,9.8214,30.0]
["bitfinex","SOLUSD",1672622237605,30.0,9.8397,9.8216,302.2]
["bitfinex","SOLUSD",1672622237817,30.0,9.8397,9.8217,20.0]
["bitfinex","SOLUSD",1672622238015,30.0,9.8397,9.8218,30.0]
["bitfinex","SOLUSD",1672622238340,76.33,9.8428,9.83,9.31]
["bitfinex","SOLUSD",1672622238542,112.4802,9.8428,9.83,9.31]
["bitfinex","SOLUSD",1672622238753,30.0,9.8427,9.8302,30.0]
["bitfinex","SOLUSD",1672622238967,112.4802,9.8428,9.8303,20.0]
["bitfinex","SOLUSD",1672622239177,119.0966,9.8426,9.8303,97.85871536]
["bitfinex","SOLUSD",1672622239396,30.0,9.8424,9.8303,20.0]
["bitfinex","SOLUSD",1672622239606,119.0966,9.8423,9.8303,20.0]
["bitfinex","SOLUSD",1672622239826,119.0966,9.8423,9.83,9.33]
["bitfinex","SOLUSD",1672622239827,119.0966,9.8423,9.8301,20.0]
["bitfinex","SOLUSD",1672622240009,30.0,9.8422,9.8301,20.0]
["bitfinex","SOLUSD",1672622240224,149.0966,9.8422,9.8301,20.0]
["bitfinex","SOLUSD",1672622240862,30.0,9.842,9.8301,20.0]
["bitfinex","SOLUSD",1672622241600,30.0,9.8418,9.8302,6.97]
["bitfinex","SOLUSD",1672622241813,30.0,9.8418,9.8303,20.0]
["bitfinex","SOLUSD",1672622242015,30.0,9.8418,9.8304,6.97]
["bitfinex","SOLUSD",1672622242235,30.0,9.8416,9.8304,6.97]
["bitfinex","SOLUSD",1672622242441,30.0,9.8416,9.8305,20.0]
["bitfinex","SOLUSD",1672622242651,30.0,9.8416,9.8306,6.97]
["bitfinex","SOLUSD",1672622242859,117.6694,9.8415,9.8307,20.0]
["bitfinex","SOLUSD",1672622243286,30.0,9.8414,9.8307,20.0]
["bitfinex","SOLUSD",1672622243498,147.6694,9.8414,9.8307,20.0]
["bitfinex","SOLUSD",1672622243703,117.6694,9.8414,9.8308,30.0]
["bitfinex","SOLUSD",1672622243913,117.6694,9.8414,9.8309,20.0]
["bitfinex","SOLUSD",1672622244128,117.6694,9.8413,9.831,30.0]
["bitfinex","SOLUSD",1672622244446,117.6694,9.8413,9.8311,20.0]
["bitfinex","SOLUSD",1672622244654,117.6694,9.8413,9.8312,30.0]
["bitfinex","SOLUSD",1672622244868,76.31,9.8455,9.8312,30.0]
["bitfinex","SOLUSD",1672622244869,117.6694,9.8412,9.8313,20.0]
["bitfinex","SOLUSD",1672622245095,117.6694,9.8411,9.8314,30.0]
["bitfinex","SOLUSD",1672622245269,76.31,9.8455,9.8315,322.2]
["bitfinex","SOLUSD",1672622245605,30.0,9.8498,9.84,9.4]
["bitfinex","SOLUSD",1672622245807,76.28,9.8497,9.8401,20.0]
["bitfinex","SOLUSD",1672622246023,30.0,9.8557,9.8401,20.0]
["bitfinex","SOLUSD",1672622246218,76.23,9.8556,9.8401,20.0]
["bitfinex","SOLUSD",1672622246420,30.0,9.8555,9.8402,30.0]
["bitfinex","SOLUSD",1672622246634,76.23,9.8554,9.8403,20.0]
["bitfinex","SOLUSD",1672622246854,30.0,9.8553,9.8404,30.0]
["bitfinex","SOLUSD",1672622247070,76.23,9.8552,9.8403,72.82170911]
["bitfinex","SOLUSD",1672622247281,76.23,9.8552,9.8403,20.0]
["bitfinex","SOLUSD",1672622247489,30.0,9.8551,9.8401,20.0]
["bitfinex","SOLUSD",1672622247706,76.24,9.855,9.8401,20.0]
["bitfinex","SOLUSD",1672622248317,30.0,9.8549,9.8401,20.0]
["bitfinex","SOLUSD",1672622248529,76.24,9.8548,9.8401,20.0]
["bitfinex","SOLUSD",1672622248949,30.0,9.8547,9.8401,20.0]
["bitfinex","SOLUSD",1672622249168,76.24,9.8546,9.8401,20.0]
["bitfinex","SOLUSD",1672622249365,30.0,9.8545,9.8401,20.0]
["bitfinex","SOLUSD",1672622249689,30.0,9.8543,9.8401,72.82170911]
["bitfinex","SOLUSD",1672622250018,30.0,9.8541,9.8402,30.0]
["bitfinex","SOLUSD",1672622250211,76.24,9.854,9.8403,20.0]
["bitfinex","SOLUSD",1672622250427,30.0,9.8539,9.8403,20.0]
["bitfinex","SOLUSD",1672622250651,76.24,9.8538,9.8403,20.0]
["bitfinex","SOLUSD",1672622250848,76.24,9.8538,9.8402,20.0]
["bitfinex","SOLUSD",1672622251061,76.24,9.8538,9.8403,52.82170911]
["bitfinex","SOLUSD",1672622251268,30.0,9.8539,9.8405,30.0]
["bitfinex","SOLUSD",1672622251474,76.24,9.8544,9.8405,30.0]
["bitfinex","SOLUSD",1672622251688,76.24,9.8544,9.8407,30.0]
["bitfinex","SOLUSD",1672622251909,76.2,9.8596,9.8408,20.0]
["bitfinex","SOLUSD",1672622252099,76.2,9.8596,9.8408,72.82170911]
["bitfinex","SOLUSD",1672622252311,30.0,9.8592,9.8409,82.82170911]
["bitfinex","SOLUSD",1672622252542,76.2,9.8591,9.841,20.0]
["bitfinex","SOLUSD",1672622252758,76.2,9.8591,9.841,72.82170911]
["bitfinex","SOLUSD",1672622252947,76.2,9.8591,9.8411,52.82170911]
["bitfinex","SOLUSD",1672622253159,30.0,9.859,9.8413,30.0]
["bitfinex","SOLUSD",1672622253363,76.21,9.8589,9.8414,20.0]
["bitfinex","SOLUSD",1672622253574,76.21,9.8589,9.8414,72.82170911]
["bitfinex","SOLUSD",1672622253784,76.2,9.8601,9.8415,120.2977578]
["bitfinex","SOLUSD",1672622254006,76.19,9.8613,9.8416,20.0]
["bitfinex","SOLUSD",1672622254219,76.16,9.8643,9.85,46.95]
["bitfinex","SOLUSD",1672622254418,76.15,9.8658,9.8501,20.0]
["bitfinex","SOLUSD",1672622254747,76.15,9.8658,9.8501,72.82170911]
["bitfinex","SOLUSD",1672622254951,76.15,9.8658,9.8502,52.82170911]
["bitfinex","SOLUSD",1672622255163,76.15,9.8658,9.8503,26.959]
["bitfinex","SOLUSD",1672622255377,76.15,9.8658,9.8504,30.0]
["bitfinex","SOLUSD",1672622255691,76.15,9.8658,9.8505,26.959]
["bitfinex","SOLUSD",1672622255903,76.15,9.8658,9.8505,79.78070911]
["bitfinex","SOLUSD",1672622256121,30.0,9.8657,9.8506,82.82170911]
["bitfinex","SOLUSD",1672622256427,76.15,9.8656,9.8507,26.959]
["bitfinex","SOLUSD",1672622256851,76.15,9.8656,9.8508,30.0]
["bitfinex","SOLUSD",1672622256852,30.0,9.8655,9.8508,30.0]
["bitfinex","SOLUSD",1672622257038,30.0,9.8653,9.8508,30.0]
["bitfinex","SOLUSD",1672622258304,30.0,9.8653,9.8509,20.0]
["bitfinex","SOLUSD",1672622258533,76.16,9.8652,9.8509,20.0]
["bitfinex","SOLUSD",1672622258943,30.0,9.8651,9.8508,20.0]
["bitfinex","SOLUSD",1672622259156,76.16,9.865,9.8508,20.0]
["bitfinex","SOLUSD",1672622259364,30.0,9.8649,9.85,9.36]
["bitfinex","SOLUSD",1672622259565,76.16,9.8648,9.85,9.36]
["bitfinex","SOLUSD",1672622259773,30.0,9.8647,9.8496,28.80070911]
["bitfinex","SOLUSD",1672622259989,76.16,9.8646,9.85,9.4]
["bitfinex","SOLUSD",1672622260300,30.0,9.8645,9.85,9.4]
["bitfinex","SOLUSD",1672622260511,76.16,9.8644,9.85,9.4]
["bitfinex","SOLUSD",1672622260717,30.0,9.8643,9.85,9.4]
["bitfinex","SOLUSD",1672622260949,30.0,9.8641,9.8434,30.0]
["bitfinex","SOLUSD",1672622261261,76.17,9.864,9.8439,80.73988911]
["bitfinex","SOLUSD",1672622261478,30.0,9.8639,9.844,30.0]
["bitfinex","SOLUSD",1672622261664,76.17,9.8638,9.8441,20.0]
["bitfinex","SOLUSD",1672622261879,30.0,9.8637,9.8442,30.0]
["bitfinex","SOLUSD",1672622262086,30.0,9.8635,9.8445,30.0]
["bitfinex","SOLUSD",1672622262298,9.33,9.86,9.8445,30.0]
["bitfinex","SOLUSD",1672622262506,76.2,9.8599,9.8445,30.0]
["bitfinex","SOLUSD",1672622262734,30.0,9.8598,9.84,9.45]
["bitfinex","SOLUSD",1672622263046,76.2,9.8597,9.8401,20.0]
["bitfinex","SOLUSD",1672622263261,30.0,9.8596,9.8403,30.0]
["bitfinex","SOLUSD",1672622263464,76.2,9.8595,9.8404,20.0]
["bitfinex","SOLUSD",1672622263673,30.0,9.8594,9.8405,30.0]
["bitfinex","SOLUSD",1672622263870,76.2,9.8593,9.8406,20.0]
["bitfinex","SOLUSD",1672622264077,30.0,9.8592,9.8407,30.0]
["bitfinex","SOLUSD",1672622264292,76.2,9.8591,9.8407,30.0]
["bitfinex","SOLUSD",1672622264521,30.0,9.859,9.8407,30.0]
["bitfinex","SOLUSD",1672622264729,76.21,9.8589,9.8407,30.0]
["bitfinex","SOLUSD",1672622264923,30.0,9.8588,9.8407,30.0]
["bitfinex","SOLUSD",1672622265133,76.21,9.8587,9.84,76.92604869]
["bitfinex","SOLUSD",1672622265348,30.0,9.8586,9.84,9.45]
["bitfinex","SOLUSD",1672622265558,76.21,9.8585,9.8401,20.0]
["bitfinex","SOLUSD",1672622265763,30.0,9.8584,9.8401,20.0]
["bitfinex","SOLUSD",1672622265974,30.0,9.8582,9.8401,20.0]
["bitfinex","SOLUSD",1672622266197,76.21,9.8581,9.8401,20.0]
["bitfinex","SOLUSD",1672622266408,30.0,9.858,9.8401,20.0]
["bitfinex","SOLUSD",1672622266612,76.21,9.8579,9.8401,20.0]
["bitfinex","SOLUSD",1672622266833,30.0,9.8578,9.8401,20.0]
["bitfinex","SOLUSD",1672622267028,76.21,9.8577,9.8401,20.0]
["bitfinex","SOLUSD",1672622267247,30.0,9.8576,9.8401,20.0]
["bitfinex","SOLUSD",1672622267566,30.0,9.8574,9.8401,20.0]
["bitfinex","SOLUSD",1672622267760,76.22,9.8573,9.8401,20.0]
["bitfinex","SOLUSD",1672622267970,30.0,9.8572,9.8401,20.0]
["bitfinex","SOLUSD",1672622268180,76.22,9.8571,9.8401,20.0]
["bitfinex","SOLUSD",1672622268620,30.0,9.857,9.8401,20.0]
["bitfinex","SOLUSD",1672622268817,76.22,9.8569,9.8401,20.0]
["bitfinex","SOLUSD",1672622269239,30.0,9.8568,9.8401,20.0]
["bitfinex","SOLUSD",1672622269454,76.22,9.8567,9.8401,20.0]
["bitfinex","SOLUSD",1672622269649,30.0,9.8566,9.8401,20.0]
["bitfinex","SOLUSD",1672622269857,76.22,9.8565,9.8401,20.0]
["bitfinex","SOLUSD",1672622270071,30.0,9.8564,9.8401,20.0]
["bitfinex","SOLUSD",1672622270277,76.23,9.8563,9.8401,20.0]
["bitfinex","SOLUSD",1672622270828,30.0,9.8562,9.8401,20.0]
["bitfinex","SOLUSD",1672622271044,30.0,9.856,9.8401,20.0]
["bitfinex","SOLUSD",1672622271243,76.23,9.8559,9.8401,20.0]
["bitfinex","SOLUSD",1672622271442,30.0,9.8558,9.8401,20.0]
["bitfinex","SOLUSD",1672622271655,30.0,9.8556,9.8401,20.0]
["bitfinex","SOLUSD",1672622271859,30.0,9.8554,9.8401,20.0]
["bitfinex","SOLUSD",1672622272068,76.23,9.8553,9.8401,20.0]
["bitfinex","SOLUSD",1672622272289,30.0,9.8552,9.8402,30.0]
["bitfinex","SOLUSD",1672622272492,76.24,9.8551,9.8403,20.0]
["bitfinex","SOLUSD",1672622272703,30.0,9.855,9.8403,20.0]
["bitfinex","SOLUSD",1672622272934,76.24,9.8549,9.8403,20.0]
["bitfinex","SOLUSD",1672622273138,30.0,9.8548,9.8404,30.0]
["bitfinex","SOLUSD",1672622273456,30.0,9.8546,9.8406,30.0]
["bitfinex","SOLUSD",1672622273641,76.24,9.8545,9.8406,30.0]
["bitfinex","SOLUSD",1672622273853,30.0,9.8544,9.8407,20.0]
["bitfinex","SOLUSD",1672622274064,30.0,9.8542,9.8407,20.0]
["bitfinex","SOLUSD",1672622274292,30.0,9.854,9.8407,20.0]
["bitfinex","SOLUSD",1672622274701,76.19,9.8606,9.8408,348.00730786]
["bitfinex","SOLUSD",1672622274909,30.0,9.8636,9.8411,30.0]
["bitfinex","SOLUSD",1672622275137,76.17,9.8635,9.8411,30.0]
["bitfinex","SOLUSD",1672622275349,30.0,9.8634,9.8413,332.2]
["bitfinex","SOLUSD",1672622275658,76.17,9.8633,9.85,9.4]
["bitfinex","SOLUSD",1672622275853,76.17,9.8633,9.8501,20.0]
["bitfinex","SOLUSD",1672622276064,30.0,9.8632,9.8501,20.0]
["bitfinex","SOLUSD",1672622276273,30.0,9.863,9.8501,20.0]
["bitfinex","SOLUSD",1672622276481,113.5265,9.8593,9.8501,20.0]
["bitfinex","SOLUSD",1672622276691,30.0,9.8592,9.8501,20.0]
["bitfinex","SOLUSD",1672622277221,113.5265,9.8591,9.8501,20.0]
["bitfinex","SOLUSD",1672622277756,30.0,9.859,9.8501,20.0]
["bitfinex","SOLUSD",1672622277955,148.8305,9.859,9.8501,20.0]
["bitfinex","SOLUSD",1672622278376,148.8305,9.859,9.847,20.0]
["bitfinex","SOLUSD",1672622278585,30.0,9.8588,9.8423,30.0]
["bitfinex","SOLUSD",1672622278790,30.0,9.8588,9.843,30.0]
["bitfinex","SOLUSD",1672622279025,30.0,9.8588,9.8431,30.0]
["bitfinex","SOLUSD",1672622279342,148.8305,9.8588,9.8432,20.0]
["bitfinex","SOLUSD",1672622279864,148.8305,9.8588,9.8434,30.0]
["bitfinex","SOLUSD",1672622280173,148.8305,9.8588,9.8436,30.0]
["bitfinex","SOLUSD",1672622280390,118.8305,9.8587,9.8437,20.0]
["bitfinex","SOLUSD",1672622280789,30.0,9.8586,9.8435,20.0]
["bitfinex","SOLUSD",1672622280999,141.2672,9.8586,9.8436,30.0]
["bitfinex","SOLUSD",1672622281210,141.2672,9.8586,9.8437,50.0]
["bitfinex","SOLUSD",1672622281428,141.2672,9.8586,9.8437,100.73988911]
["bitfinex","SOLUSD",1672622281630,30.0,9.8584,9.8438,80.73988911]
["bitfinex","SOLUSD",1672622281851,30.0,9.8584,9.85,11.72]
["bitfinex","SOLUSD",1672622282066,111.2672,9.8583,9.8501,20.0]
["bitfinex","SOLUSD",1672622282471,30.0,9.8582,9.8501,20.0]
["bitfinex","SOLUSD",1672622282682,141.2672,9.8582,9.8442,30.0]
["bitfinex","SOLUSD",1672622282902,111.2672,9.8581,9.8444,30.0]
["bitfinex","SOLUSD",1672622283218,30.0,9.858,9.8445,30.0]
["bitfinex","SOLUSD",1672622283433,141.2672,9.858,9.8445,100.73988911]
["bitfinex","SOLUSD",1672622283748,141.2672,9.858,9.8445,50.0]
["bitfinex","SOLUSD",1672622283955,111.2672,9.8579,9.8446,30.0]
["bitfinex","SOLUSD",1672622284171,30.0,9.8578,9.8447,30.0]
["bitfinex","SOLUSD",1672622284492,30.0,9.8578,9.8449,30.0]
["bitfinex","SOLUSD",1672622284704,114.1339,9.8577,9.845,20.0]
["bitfinex","SOLUSD",1672622285015,30.0,9.8576,9.8451,30.0]
["bitfinex","SOLUSD",1672622285206,114.1339,9.8576,9.8452,20.0]
["bitfinex","SOLUSD",1672622285411,114.1339,9.8576,9.8452,87.47604869]
["bitfinex","SOLUSD",1672622285953,30.0,9.8574,9.8453,30.0]
["bitfinex","SOLUSD",1672622286177,30.0,9.8574,9.8455,30.0]
["bitfinex","SOLUSD",1672622286480,30.0,9.8572,9.8457,30.0]
["bitfinex","SOLUSD",1672622286906,30.0,9.857,9.8459,30.0]
["bitfinex","SOLUSD",1672622287094,30.0,9.857,9.846,20.0]
["bitfinex","SOLUSD",1672622287307,30.0,9.857,9.8456,50.0]
["bitfinex","SOLUSD",1672622287940,30.0,9.857,9.8457,30.0]
["bitfinex","SOLUSD",1672622288153,30.0,9.857,9.8458,20.0]
["bitfinex","SOLUSD",1672622288897,30.0,9.8568,9.8459,30.0]
["bitfinex","SOLUSD",1672622289108,30.0,9.8568,9.8461,30.0]
["bitfinex","SOLUSD",1672622289315,30.0,9.8568,9.8462,20.0]
["bitfinex","SOLUSD",1672622289637,30.0,9.8568,9.8463,30.0]
["bitfinex","SOLUSD",1672622289848,30.0,9.8568,9.8465,30.0]
["bitfinex","SOLUSD",1672622290252,30.0,9.8568,9.8466,20.0]
["bitfinex","SOLUSD",1672622290467,30.0,9.8566,9.8466,20.0]
["bitfinex","SOLUSD",1672622290992,138.8534,9.8566,9.8466,20.0]
["bitfinex","SOLUSD",1672622291945,138.8534,9.8566,9.8449,30.0]
["bitfinex","SOLUSD",1672622292259,138.8534,9.8566,9.8451,30.0]
["bitfinex","SOLUSD",1672622292457,138.8534,9.8566,9.8452,30.0]
["bitfinex","SOLUSD",1672622292668,108.8534,9.8565,9.8453,20.0]
["bitfinex","SOLUSD",1672622292878,30.0,9.8564,9.8454,30.0]
["bitfinex","SOLUSD",1672622293304,30.0,9.8564,9.8455,20.0]
["bitfinex","SOLUSD",1672622293510,115.5453,9.8564,9.8455,20.0]
["bitfinex","SOLUSD",1672622294045,115.5453,9.8564,9.8456,30.0]
["bitfinex","SOLUSD",1672622294251,115.5453,9.8564,9.8457,20.0]
["bitfinex","SOLUSD",1672622294889,74.71527565,9.861,9.8457,20.0]
["bitfinex","SOLUSD",1672622294890,115.5453,9.8563,9.8458,30.0]
["bitfinex","SOLUSD",1672622295079,115.5453,9.8563,9.846,30.0]
["bitfinex","SOLUSD",1672622295288,115.5453,9.8563,9.8461,20.0]
["bitfinex","SOLUSD",1672622295498,115.5453,9.8562,9.8461,20.0]
["bitfinex","SOLUSD",1672622296127,30.0,9.8561,9.8461,20.0]
["bitfinex","SOLUSD",1672622296337,30.0,9.8561,9.8462,30.0]
["bitfinex","SOLUSD",1672622296604,30.0,9.8561,9.8462,80.73988911]
["bitfinex","SOLUSD",1672622296765,114.0185,9.856,9.8464,30.0]
["bitfinex","SOLUSD",1672622297089,114.0185,9.856,9.8465,50.73988911]
["bitfinex","SOLUSD",1672622297289,114.0185,9.856,9.8466,20.0]
["bitfinex","SOLUSD",1672622297502,114.0185,9.8559,9.8466,20.0]
["bitfinex","SOLUSD",1672622297713,114.0185,9.8559,9.8466,70.73988911]
["bitfinex","SOLUSD",1672622297930,114.0185,9.8559,9.8467,30.0]
["bitfinex","SOLUSD",1672622298335,114.0185,9.8559,9.8468,70.73988911]
["bitfinex","SOLUSD",1672622298764,114.0185,9.8558,9.8469,30.0]
["bitfinex","SOLUSD",1672622298993,114.0185,9.8558,9.847,20.0]
["bitfinex","SOLUSD",1672622299176,114.0185,9.8558,9.8471,30.0]
["bitfinex","SOLUSD",1672622299395,114.0185,9.8557,9.8472,20.0]
["bitfinex","SOLUSD",1672622299733,114.0185,9.8557,9.8473,30.0]
["bitfinex","SOLUSD",1672622300138,114.0185,9.8557,9.8474,20.0]
["bitfinex","SOLUSD",1672622300551,630.57154672,9.8693,9.85,58.6]
["bitfinex","SOLUSD",1672622300761,76.13,9.8692,9.8501,30.0]
["bitfinex","SOLUSD",1672622300973,30.0,9.8658,9.8509,30.0]
["bitfinex","SOLUSD",1672622301402,30.0,9.8658,9.851,192.87710326]
["bitfinex","SOLUSD",1672622301621,30.0,9.8658,9.8511,30.0]
["bitfinex","SOLUSD",1672622301812,30.0,9.8658,9.8511,94.09382851]
["bitfinex","SOLUSD",1672622302026,30.0,9.8658,9.8512,172.47862851]
["bitfinex","SOLUSD",1672622302459,30.0,9.8658,9.8513,84.09382851]
["bitfinex","SOLUSD",1672622302670,30.0,9.8658,9.8514,30.0]
["bitfinex","SOLUSD",1672622302864,76.13,9.8692,9.8515,20.0]
["bitfinex","SOLUSD",1672622303075,76.13,9.8692,9.8516,30.0]
["bitfinex","SOLUSD",1672622303391,30.0,9.8658,9.8517,20.0]
["bitfinex","SOLUSD",1672622303600,30.0,9.8658,9.8517,168.58613177]
["bitfinex","SOLUSD",1672622303809,30.0,9.8658,9.8519,30.0]
["bitfinex","SOLUSD",1672622304012,30.0,9.8658,9.852,20.0]
["bitfinex","SOLUSD",1672622304253,30.0,9.8658,9.8521,30.0]
["bitfinex","SOLUSD",1672622304437,30.0,9.8658,9.8521,291.49463177]
["bitfinex","SOLUSD",1672622304644,30.0,9.8658,9.8523,30.0]
["bitfinex","SOLUSD",1672622304877,30.0,9.8658,9.8524,20.0]
["bitfinex","SOLUSD",1672622305184,30.0,9.8658,9.8524,197.00232851]
["bitfinex","SOLUSD",1672622305502,30.0,9.8658,9.8526,30.0]
["bitfinex","SOLUSD",1672622305698,30.0,9.8657,9.8526,30.0]
["bitfinex","SOLUSD",1672622305902,30.0,9.8657,9.8527,184.38541249]
["bitfinex","SOLUSD",1672622306119,118.2267,9.8658,9.8527,184.38541249]
["bitfinex","SOLUSD",1672622306333,30.0,9.8657,9.8529,30.0]
["bitfinex","SOLUSD",1672622306539,118.2267,9.8658,9.8529,60.0]
["bitfinex","SOLUSD",1672622306765,118.2267,9.8658,9.8531,30.0]
["bitfinex","SOLUSD",1672622306956,119.519,9.8657,9.8531,30.0]
["bitfinex","SOLUSD",1672622307166,119.519,9.8657,9.8532,99.89310923]
["bitfinex","SOLUSD",1672622307377,119.519,9.8657,9.8532,253.81710487]
["bitfinex","SOLUSD",1672622307582,119.519,9.8657,9.8533,494.85930923]
["bitfinex","SOLUSD",1672622307801,119.519,9.8657,9.86,11.72]
["bitfinex","SOLUSD",1672622308018,555.85627107,9.8693,9.8601,20.0]
["bitfinex","SOLUSD",1672622308207,30.0,9.8658,9.8601,20.0]
["bitfinex","SOLUSD",1672622308423,555.85627107,9.8693,9.8601,20.0]
["bitfinex","SOLUSD",1672622308634,30.0,9.8658,9.8539,30.0]
["bitfinex","SOLUSD",1672622308859,149.519,9.8658,9.854,20.0]
["bitfinex","SOLUSD",1672622309181,149.519,9.8658,9.8541,30.0]
["bitfinex","SOLUSD",1672622309395,30.0,9.8656,9.8543,30.0]
["bitfinex","SOLUSD",1672622309699,30.0,9.8656,9.8545,30.0]
["bitfinex","SOLUSD",1672622309915,143.1672,9.8656,9.8546,20.0]
["bitfinex","SOLUSD",1672622310106,143.1672,9.8656,9.8546,84.08580137]
["bitfinex","SOLUSD",1672622310443,143.1672,9.8656,9.8547,94.08580137]
["bitfinex","SOLUSD",1672622310632,30.0,9.8654,9.8549,30.0]
["bitfinex","SOLUSD",1672622310843,30.0,9.8654,9.855,20.0]
["bitfinex","SOLUSD",1672622311277,30.0,9.8654,9.8549,20.0]
["bitfinex","SOLUSD",1672622311606,30.0,9.8654,9.8552,30.0]
["bitfinex","SOLUSD",1672622311801,30.0,9.8654,9.8553,20.0]
["bitfinex","SOLUSD",1672622312006,30.0,9.8654,9.8553,84.08580137]
["bitfinex","SOLUSD",1672622312224,30.0,9.8654,9.8553,20.0]
["bitfinex","SOLUSD",1672622312411,30.0,9.8654,9.8554,64.08580137]
["bitfinex","SOLUSD",1672622312626,30.0,9.8654,9.8555,30.0]
["bitfinex","SOLUSD",1672622312837,30.0,9.8654,9.8556,20.0]
["bitfinex","SOLUSD",1672622313049,30.0,9.8654,9.8556,84.08580137]
["bitfinex","SOLUSD",1672622313260,30.0,9.8654,9.8557,64.08580137]
["bitfinex","SOLUSD",1672622313470,113.1672,9.8655,9.8558,20.0]
["bitfinex","SOLUSD",1672622313673,113.1672,9.8655,9.8559,30.0]
["bitfinex","SOLUSD",1672622313890,113.1672,9.8655,9.856,20.0]
["bitfinex","SOLUSD",1672622314109,113.1672,9.8655,9.8561,30.0]
["bitfinex","SOLUSD",1672622314315,113.1672,9.8655,9.8562,20.0]
["bitfinex","SOLUSD",1672622314536,113.1672,9.8655,9.8562,168.57810463]
["bitfinex","SOLUSD",1672622314743,113.1672,9.8655,9.8563,248.00979701]
["bitfinex","SOLUSD",1672622314941,113.1672,9.8655,9.8564,20.0]
["bitfinex","SOLUSD",1672622315154,113.1672,9.8655,9.8565,30.0]
["bitfinex","SOLUSD",1672622315387,113.1672,9.8655,9.8567,30.0]
["bitfinex","SOLUSD",1672622315595,113.1672,9.8655,9.8568,20.0]
["bitfinex","SOLUSD",1672622315918,113.1672,9.8655,9.8569,30.0]
["bitfinex","SOLUSD",1672622316226,113.1672,9.8655,9.857,69.43169238]
["bitfinex","SOLUSD",1672622316447,113.1672,9.8655,9.857,238.00979701]
["bitfinex","SOLUSD",1672622316631,113.1672,9.8655,9.8571,114.49230326]
["bitfinex","SOLUSD",1672622316835,113.1672,9.8655,9.8573,30.0]
["bitfinex","SOLUSD",1672622317277,113.1672,9.8655,9.8574,168.57810463]
["bitfinex","SOLUSD",1672622317494,113.1672,9.8655,9.8575,30.0]
["bitfinex","SOLUSD",1672622317799,113.1672,9.8655,9.8577,30.0]
["bitfinex","SOLUSD",1672622317998,113.1672,9.8655,9.8578,20.0]
["bitfinex","SOLUSD",1672622318209,113.1672,9.8655,9.8578,238.00979701]
["bitfinex","SOLUSD",1672622318420,113.1672,9.8655,9.8579,218.00979701]
["bitfinex","SOLUSD",1672622318630,113.1672,9.8655,9.8581,30.0]
["bitfinex","SOLUSD",1672622318834,113.1672,9.8655,9.8582,20.0]
["bitfinex","SOLUSD",1672622319050,113.1672,9.8655,9.8582,168.57810463]
["bitfinex","SOLUSD",1672622319263,113.1672,9.8655,9.8583,148.57810463]
["bitfinex","SOLUSD",1672622319478,113.1672,9.8655,9.8585,30.0]
["bitfinex","SOLUSD",1672622319681,113.1672,9.8655,9.8584,84.08580137]
["bitfinex","SOLUSD",1672622319895,113.1672,9.8655,9.8586,64.08580137]
["bitfinex","SOLUSD",1672622320325,113.1672,9.8655,9.8587,20.0]
["bitfinex","SOLUSD",1672622320536,30.0,9.8654,9.8587,20.0]
["bitfinex","SOLUSD",1672622321154,113.1672,9.8655,9.8587,20.0]
["bitfinex","SOLUSD",1672622321602,30.0,9.8654,9.8587,20.0]
["bitfinex","SOLUSD",1672622322209,113.1672,9.8655,9.8587,20.0]
["bitfinex","SOLUSD",1672622322531,113.1672,9.8655,9.8587,84.08580137]
["bitfinex","SOLUSD",1672622322751,113.1672,9.8655,9.8588,30.0]
["bitfinex","SOLUSD",1672622322940,113.1672,9.8655,9.8589,20.0]
["bitfinex","SOLUSD",1672622323277,113.1672,9.8655,9.859,30.0]
["bitfinex","SOLUSD",1672622323477,113.1672,9.8655,9.8591,20.0]
["bitfinex","SOLUSD",1672622323673,113.1672,9.8655,9.8591,84.08580137]
["bitfinex","SOLUSD",1672622323885,113.1672,9.8655,9.8592,94.08580137]
["bitfinex","SOLUSD",1672622324114,76.08,9.8754,9.8593,20.0]
["bitfinex","SOLUSD",1672622324305,30.0,9.8753,9.8594,30.0]
["bitfinex","SOLUSD",1672622324515,30.0,9.8753,9.8594,94.08580137]
["bitfinex","SOLUSD",1672622324516,30.0,9.8751,9.8594,94.08580137]
["bitfinex","SOLUSD",1672622324828,30.0,9.8749,9.8596,30.0]
["bitfinex","SOLUSD",1672622325048,76.08,9.8748,9.8597,20.0]
["bitfinex","SOLUSD",1672622325254,30.0,9.8747,9.8598,30.0]
["bitfinex","SOLUSD",1672622325466,30.0,9.8745,9.8599,20.0]
["bitfinex","SOLUSD",1672622325778,30.0,9.8743,9.86,64.08580137]
["bitfinex","SOLUSD",1672622325988,76.09,9.8742,9.8601,20.0]
["bitfinex","SOLUSD",1672622326214,30.0,9.8741,9.8601,20.0]
["bitfinex","SOLUSD",1672622326535,30.0,9.8739,9.8602,64.08580137]
["bitfinex","SOLUSD",1672622326719,30.0,9.8737,9.8603,20.0]
["bitfinex","SOLUSD",1672622326929,76.09,9.8736,9.8603,20.0]
["bitfinex","SOLUSD",1672622327143,30.0,9.8735,9.8605,30.0]
["bitfinex","SOLUSD",1672622327347,30.0,9.8733,9.8606,20.0]
["bitfinex","SOLUSD",1672622327572,76.1,9.8732,9.8607,30.0]
["bitfinex","SOLUSD",1672622327781,30.0,9.8731,9.8608,20.0]
["bitfinex","SOLUSD",1672622328088,76.1,9.873,9.8608,84.08580137]
["bitfinex","SOLUSD",1672622328300,30.0,9.8729,9.8609,94.08580137]
["bitfinex","SOLUSD",1672622328511,30.0,9.8727,9.861,20.0]
["bitfinex","SOLUSD",1672622328737,76.1,9.8726,9.861,84.08580137]
["bitfinex","SOLUSD",1672622328928,30.0,9.8725,9.8611,64.08580137]
["bitfinex","SOLUSD",1672622329134,76.1,9.8724,9.8612,20.0]
["bitfinex","SOLUSD",1672622329346,30.0,9.8723,9.8612,20.0]
["bitfinex","SOLUSD",1672622329551,76.1,9.8722,9.8613,64.08580137]
["bitfinex","SOLUSD",1672622329767,30.0,9.8721,9.8614,20.0]
["bitfinex","SOLUSD",1672622329976,30.0,9.8719,9.8614,20.0]
["bitfinex","SOLUSD",1672622330202,76.11,9.8718,9.8614,84.08580137]
["bitfinex","SOLUSD",1672622330527,30.0,9.8717,9.8615,30.0]
["bitfinex","SOLUSD",1672622330708,76.11,9.8716,9.8616,20.0]
["bitfinex","SOLUSD",1672622330926,76.11,9.8716,9.8616,84.08580137]
["bitfinex","SOLUSD",1672622330927,165.022,9.8716,9.8616,84.08580137]
["bitfinex","SOLUSD",1672622331138,165.022,9.8716,9.8617,94.08580137]
["bitfinex","SOLUSD",1672622331449,165.022,9.8716,9.8619,30.0]
["bitfinex","SOLUSD",1672622331673,48.1362,9.8715,9.862,20.0]
["bitfinex","SOLUSD",1672622331990,48.1362,9.8715,9.8621,84.49230326]
["bitfinex","SOLUSD",1672622332185,49.2951,9.8714,9.8622,50.0]
["bitfinex","SOLUSD",1672622332401,49.2951,9.8714,9.8622,114.08580137]
["bitfinex","SOLUSD",1672622332724,49.2951,9.8714,9.8623,64.08580137]
["bitfinex","SOLUSD",1672622332916,116.8858,9.8716,9.8624,20.0]
["bitfinex","SOLUSD",1672622332917,49.2951,9.8713,9.8624,20.0]
["bitfinex","SOLUSD",1672622333358,30.0,9.8712,9.8624,20.0]
["bitfinex","SOLUSD",1672622334094,79.2951,9.8712,9.8624,20.0]
["bitfinex","SOLUSD",1672622335035,49.2951,9.8712,9.8624,20.0]
["bitfinex","SOLUSD",1672622335251,46.3096,9.8711,9.8625,94.08580137]
["bitfinex","SOLUSD",1672622335462,46.3096,9.8711,9.8627,30.0]
["bitfinex","SOLUSD",1672622335668,46.3096,9.8711,9.8628,20.0]
["bitfinex","SOLUSD",1672622335880,46.3096,9.8711,9.8629,30.0]
["bitfinex","SOLUSD",1672622336078,46.3096,9.8711,9.8631,30.0]
["bitfinex","SOLUSD",1672622336289,116.8858,9.8716,9.8631,30.0]
["bitfinex","SOLUSD",1672622336290,116.8858,9.8716,9.8632,20.0]
["bitfinex","SOLUSD",1672622336498,116.8858,9.8716,9.8633,30.0]
["bitfinex","SOLUSD",1672622336705,116.8858,9.8716,9.8633,94.08580137]
["bitfinex","SOLUSD",1672622336915,24.6747,9.8734,9.8634,168.57810463]
["bitfinex","SOLUSD",1672622337140,46.3096,9.8733,9.8634,168.57810463]
["bitfinex","SOLUSD",1672622337347,30.0,9.8732,9.8636,30.0]
["bitfinex","SOLUSD",1672622337555,30.0,9.8732,9.8637,20.0]
["bitfinex","SOLUSD",1672622337769,46.3096,9.8733,9.8637,198.57810463]
["bitfinex","SOLUSD",1672622337983,46.3096,9.8733,9.8639,30.0]
["bitfinex","SOLUSD",1672622338299,46.3096,9.8733,9.8641,30.0]
["bitfinex","SOLUSD",1672622338516,46.3096,9.8733,9.8642,20.0]
["bitfinex","SOLUSD",1672622338726,46.3096,9.8733,9.8643,30.0]
["bitfinex","SOLUSD",1672622338914,46.3096,9.8733,9.8643,178.57810463]
["bitfinex","SOLUSD",1672622339242,46.3096,9.8733,9.8644,148.57810463]
["bitfinex","SOLUSD",1672622339435,46.3096,9.8733,9.8644,168.57810463]
["bitfinex","SOLUSD",1672622339651,46.3096,9.8733,9.8646,30.0]
["bitfinex","SOLUSD",1672622339876,46.3096,9.8733,9.8647,20.0]
["bitfinex","SOLUSD",1672622340067,46.3096,9.8733,9.8648,30.0]
["bitfinex","SOLUSD",1672622340277,46.3096,9.8733,9.8649,20.0]
["bitfinex","SOLUSD",1672622340488,46.3096,9.8733,9.865,30.0]
["bitfinex","SOLUSD",1672622340698,46.3096,9.8733,9.865,144.49230326]
["bitfinex","SOLUSD",1672622340904,46.3096,9.8733,9.8652,30.0]
["bitfinex","SOLUSD",1672622341224,46.3096,9.8733,9.8653,104.49230326]
["bitfinex","SOLUSD",1672622341431,46.3096,9.8733,9.8654,30.0]
["bitfinex","SOLUSD",1672622341642,46.3096,9.8733,9.8655,20.0]
["bitfinex","SOLUSD",1672622341856,46.3096,9.8733,9.8655,168.57810463]
["bitfinex","SOLUSD",1672622342075,46.3096,9.8733,9.8656,94.08580137]
["bitfinex","SOLUSD",1672622342271,46.3096,9.8733,9.8657,20.0]
["bitfinex","SOLUSD",1672622342485,46.3096,9.8733,9.8657,84.08580137]
["bitfinex","SOLUSD",1672622342820,46.3096,9.8733,9.8658,94.08580137]
["bitfinex","SOLUSD",1672622343028,46.3096,9.8733,9.8659,20.0]
["bitfinex","SOLUSD",1672622343240,46.3096,9.8733,9.8659,84.08580137]
["bitfinex","SOLUSD",1672622343557,46.3096,9.8733,9.866,64.08580137]
["bitfinex","SOLUSD",1672622343771,46.3096,9.8733,9.8661,20.0]
["bitfinex","SOLUSD",1672622344176,46.3096,9.8733,9.8662,94.08580137]
["bitfinex","SOLUSD",1672622344388,46.3096,9.8733,9.8663,20.0]
["bitfinex","SOLUSD",1672622344587,46.3096,9.8733,9.8663,84.08580137]
["bitfinex","SOLUSD",1672622344800,46.3096,9.8733,9.8664,94.08580137]
["bitfinex","SOLUSD",1672622345329,46.3096,9.8733,9.8666,30.0]
["bitfinex","SOLUSD",1672622345751,46.3096,9.8733,9.8667,84.08580137]
["bitfinex","SOLUSD",1672622345965,46.3096,9.8733,9.8668,30.0]
["bitfinex","SOLUSD",1672622346166,46.3096,9.8733,9.8668,94.08580137]
["bitfinex","SOLUSD",1672622346366,46.3096,9.8733,9.8669,84.08580137]
["bitfinex","SOLUSD",1672622346787,46.3096,9.8733,9.8474,299.32767423]
["bitfinex","SOLUSD",1672622346788,46.3096,9.8733,9.86,11.68]
["bitfinex","SOLUSD",1672622347004,30.0,9.8731,9.8601,20.0]
["bitfinex","SOLUSD",1672622347231,123.8633,9.873,9.8601,20.0]
["bitfinex","SOLUSD",1672622347632,30.0,9.8729,9.8608,30.0]
["bitfinex","SOLUSD",1672622347844,76.1,9.8728,9.8609,20.0]
["bitfinex","SOLUSD",1672622348155,30.0,9.8727,9.8609,20.0]
["bitfinex","SOLUSD",1672622348372,76.1,9.8726,9.8609,20.0]
["bitfinex","SOLUSD",1672622348580,76.1,9.8726,9.8613,30.0]
["bitfinex","SOLUSD",1672622348797,30.0,9.8725,9.8614,20.0]
["bitfinex","SOLUSD",1672622349011,76.1,9.8724,9.8614,20.0]
["bitfinex","SOLUSD",1672622349225,192.4303,9.8725,9.8615,30.0]
["bitfinex","SOLUSD",1672622349441,162.4303,9.8725,9.8616,33.38]
["bitfinex","SOLUSD",1672622349632,162.4303,9.8724,9.8618,30.0]
["bitfinex","SOLUSD",1672622349836,30.0,9.8723,9.862,30.0]
["bitfinex","SOLUSD",1672622350177,30.0,9.8723,9.8621,20.0]
["bitfinex","SOLUSD",1672622350384,159.3682,9.8722,9.8621,20.0]
["bitfinex","SOLUSD",1672622350701,30.0,9.8721,9.8626,30.0]
["bitfinex","SOLUSD",1672622350909,189.2673,9.8721,9.8627,20.0]
["bitfinex","SOLUSD",1672622351622,46.4804,9.872,9.8627,20.0]
["bitfinex","SOLUSD",1672622351841,30.0,9.8719,9.8631,30.0]
["bitfinex","SOLUSD",1672622352265,30.0,9.8717,9.8632,20.0]
["bitfinex","SOLUSD",1672622352806,30.0,9.8717,9.8636,30.0]
["bitfinex","SOLUSD",1672622353035,76.4804,9.8717,9.8636,30.0]
["bitfinex","SOLUSD",1672622353223,76.4804,9.8717,9.8637,20.0]
["bitfinex","SOLUSD",1672622353857,76.4804,9.8717,9.8639,30.0]
["bitfinex","SOLUSD",1672622354283,76.4804,9.8717,9.864,20.0]
["bitfinex","SOLUSD",1672622354906,76.4804,9.8717,9.8642,30.0]
["bitfinex","SOLUSD",1672622355347,76.4804,9.8717,9.8643,20.0]
["bitfinex","SOLUSD",1672622356916,11.68,9.87,9.8643,20.0]
["bitfinex","SOLUSD",1672622357132,106.12,9.8699,9.8643,20.0]
["bitfinex","SOLUSD",1672622357440,106.12,9.8699,9.8616,33.38]
["bitfinex","SOLUSD",1672622357441,105.62,9.8699,9.8617,20.0]
["bitfinex","SOLUSD",1672622357655,152.315,9.8699,9.8617,20.0]
["bitfinex","SOLUSD",1672622361737,152.315,9.8699,9.8616,33.38]
["bitfinex","SOLUSD",1672622361738,322.2,9.8698,9.8616,33.38]
["bitfinex","SOLUSD",1672622361956,302.2,9.8696,9.8616,33.38]
["bitfinex","SOLUSD",1672622362168,76.12,9.8697,9.8616,33.38]
["bitfinex","SOLUSD",1672622362169,302.2,9.8694,9.8616,33.38]
["bitfinex","SOLUSD",1672622362371,302.2,9.8692,9.8616,33.38]
["bitfinex","SOLUSD",1672622362584,30.0,9.869,9.8616,33.38]
["bitfinex","SOLUSD",1672622362793,96.13,9.8689,9.8616,33.38]
["bitfinex","SOLUSD",1672622363016,30.0,9.8688,9.8616,33.38]
["bitfinex","SOLUSD",1672622363325,76.13,9.8687,9.8616,33.38]
["bitfinex","SOLUSD",1672622363515,30.0,9.8686,9.8616,33.38]
["bitfinex","SOLUSD",1672622363734,76.13,9.8685,9.8616,33.38]
["bitfinex","SOLUSD",1672622364174,30.0,9.8684,9.8616,33.38]
["bitfinex","SOLUSD",1672622364368,30.0,9.8682,9.8616,33.38]
["bitfinex","SOLUSD",1672622364594,76.14,9.8681,9.8616,33.38]
["bitfinex","SOLUSD",1672622365120,30.0,9.868,9.8616,33.38]
["bitfinex","SOLUSD",1672622365306,76.14,9.8679,9.8616,33.38]
["bitfinex","SOLUSD",1672622365749,30.0,9.8678,9.8616,33.38]
["bitfinex","SOLUSD",1672622366072,30.0,9.8676,9.8616,33.38]
["bitfinex","SOLUSD",1672622366278,76.14,9.8675,9.8616,33.38]
["bitfinex","SOLUSD",1672622366601,30.0,9.8674,9.8616,33.38]
["bitfinex","SOLUSD",1672622366785,30.0,9.8672,9.8616,33.38]
["bitfinex","SOLUSD",1672622366994,76.14,9.8671,9.8616,33.38]
["bitfinex","SOLUSD",1672622367208,30.0,9.867,9.8616,33.38]
["bitfinex","SOLUSD",1672622367432,76.15,9.8669,9.8616,33.38]
["bitfinex","SOLUSD",1672622367629,30.0,9.8668,9.8616,33.38]
["bitfinex","SOLUSD",1672622367849,30.0,9.8666,9.8616,33.38]
["bitfinex","SOLUSD",1672622368051,76.15,9.8665,9.8616,33.38]
["bitfinex","SOLUSD",1672622368270,30.0,9.8664,9.8616,33.38]
["bitfinex","SOLUSD",1672622368589,76.15,9.8663,9.8616,33.38]
["bitfinex","SOLUSD",1672622368799,30.0,9.8662,9.8616,33.38]
["bitfinex","SOLUSD",1672622369832,76.14,9.8677,9.8616,33.38]
["bitfinex","SOLUSD",1672622370047,30.0,9.8698,9.8617,20.0]
["bitfinex","SOLUSD",1672622370690,49.4411,9.8689,9.8617,20.0]
["bitfinex","SOLUSD",1672622373643,30.0,9.8688,9.8617,20.0]
["bitfinex","SOLUSD",1672622376670,49.4411,9.8689,9.8617,20.0]
["bitfinex","SOLUSD",1672622379825,30.0,9.8688,9.8617,20.0]
["bitfinex","SOLUSD",1672622380462,49.4411,9.8689,9.8617,20.0]
["bitfinex","SOLUSD",1672622380781,49.4411,9.8689,9.8438,75.04232143]
["bitfinex","SOLUSD",1672622380782,50.94278038,9.8577,9.84,11.68]
["bitfinex","SOLUSD",1672622380992,50.94278038,9.8577,9.8369,30.0]
["bitfinex","SOLUSD",1672622380993,74.39989717,9.8557,9.8369,30.0]
["bitfinex","SOLUSD",1672622381200,11.68,9.85,9.8369,140.0542]
["bitfinex","SOLUSD",1672622381417,76.23,9.8554,9.8369,30.0]
["bitfinex","SOLUSD",1672622381616,30.0,9.8553,9.8369,30.0]
["bitfinex","SOLUSD",1672622381835,76.23,9.8552,9.8369,30.0]
["bitfinex","SOLUSD",1672622382035,30.0,9.8551,9.8369,30.0]
["bitfinex","SOLUSD",1672622382243,76.24,9.855,9.8369,30.0]
["bitfinex","SOLUSD",1672622382470,30.0,9.8549,9.8369,30.0]
["bitfinex","SOLUSD",1672622382685,76.24,9.8548,9.8369,30.0]
["bitfinex","SOLUSD",1672622382873,30.0,9.8547,9.8369,30.0]
["bitfinex","SOLUSD",1672622383087,76.24,9.8546,9.8369,30.0]
["bitfinex","SOLUSD",1672622383402,30.0,9.8545,9.8369,20.0]
["bitfinex","SOLUSD",1672622383618,76.24,9.8544,9.837,20.0]
["bitfinex","SOLUSD",1672622383825,30.0,9.8543,9.8369,20.0]
["bitfinex","SOLUSD",1672622384039,30.0,9.8541,9.8369,20.0]
["bitfinex","SOLUSD",1672622384236,76.24,9.854,9.8369,20.0]
["bitfinex","SOLUSD",1672622384446,30.0,9.8539,9.84,11.68]
["bitfinex","SOLUSD",1672622384657,76.25,9.8538,9.84,11.68]
["bitfinex","SOLUSD",1672622384872,30.0,9.8537,9.84,11.68]
["bitfinex","SOLUSD",1672622385097,30.0,9.8535,9.84,11.68]
["bitfinex","SOLUSD",1672622385413,30.0,9.8533,9.8401,20.0]
["bitfinex","SOLUSD",1672622385625,30.0,9.8531,9.8401,20.0]
["bitfinex","SOLUSD",1672622385937,76.25,9.853,9.8401,20.0]
["bitfinex","SOLUSD",1672622386246,30.0,9.8529,9.8401,20.0]
["bitfinex","SOLUSD",1672622386567,30.0,9.8527,9.8401,20.0]
["bitfinex","SOLUSD",1672622386772,30.0,9.8525,9.8401,20.0]
["bitfinex","SOLUSD",1672622386981,76.26,9.8524,9.8401,20.0]
["bitfinex","SOLUSD",1672622387205,30.0,9.8523,9.8401,20.0]
["bitfinex","SOLUSD",1672622387404,30.0,9.8521,9.8401,20.0]
["bitfinex","SOLUSD",1672622390455,30.0,9.8519,9.8401,20.0]
["bitfinex","SOLUSD",1672622391087,78.1887,9.8519,9.8401,20.0]
["bitfinex","SOLUSD",1672622391301,30.0,9.8517,9.8401,20.0]
["bitfinex","SOLUSD",1672622391721,278.55473617,9.8517,9.8401,20.0]
["bitfinex","SOLUSD",1672622393114,11.68,9.85,9.8401,20.0]
["bitfinex","SOLUSD",1672622393317,30.0,9.8498,9.8349,20.0]
["bitfinex","SOLUSD",1672622393514,76.28,9.8497,9.835,30.0]
["bitfinex","SOLUSD",1672622393719,76.28,9.8497,9.8349,20.0]
["bitfinex","SOLUSD",1672622393720,30.0,9.8496,9.8349,20.0]
["bitfinex","SOLUSD",1672622393934,76.28,9.8495,9.8349,20.0]
["bitfinex","SOLUSD",1672622394157,30.0,9.8494,9.8349,20.0]
["bitfinex","SOLUSD",1672622394349,30.0,9.8492,9.8349,20.0]
["bitfinex","SOLUSD",1672622394560,76.28,9.8491,9.8345,20.0]
["bitfinex","SOLUSD",1672622394765,30.0,9.849,9.8345,20.0]
["bitfinex","SOLUSD",1672622394996,76.28,9.8489,9.8345,20.0]
["bitfinex","SOLUSD",1672622395209,30.0,9.8488,9.8345,20.0]
["bitfinex","SOLUSD",1672622395422,76.29,9.8487,9.8331,20.0]
["bitfinex","SOLUSD",1672622395612,30.0,9.8486,9.8328,20.0]
["bitfinex","SOLUSD",1672622395822,76.29,9.8485,9.8325,20.0]
["bitfinex","SOLUSD",1672622396034,30.0,9.8484,9.8325,20.0]
["bitfinex","SOLUSD",1672622396244,76.29,9.8483,9.8325,20.0]
["bitfinex","SOLUSD",1672622396471,30.0,9.8482,9.8325,20.0]
["bitfinex","SOLUSD",1672622396669,30.0,9.848,9.8314,30.0]
["bitfinex","SOLUSD",1672622396873,30.0,9.8478,9.8315,20.0]
["bitfinex","SOLUSD",1672622397605,30.0,9.8478,9.8316,30.0]
["bitfinex","SOLUSD",1672622397817,30.0,9.8478,9.8317,20.0]
["bitfinex","SOLUSD",1672622398251,30.0,9.8478,9.8317,50.0]
["bitfinex","SOLUSD",1672622398465,30.0,9.8478,9.8318,30.0]
["bitfinex","SOLUSD",1672622398675,30.0,9.8478,9.832,30.0]
["bitfinex","SOLUSD",1672622398892,30.0,9.8478,9.8321,20.0]
["bitfinex","SOLUSD",1672622399079,30.0,9.8478,9.8322,30.0]
["bitfinex","SOLUSD",1672622399285,30.0,9.8478,9.8325,30.0]
["bitfinex","SOLUSD",1672622399500,30.0,9.8478,9.8326,29.5]
["bitfinex","SOLUSD",1672622399715,30.0,9.8478,9.8328,30.0]
["bitfinex","SOLUSD",1672622400449,30.0,9.8478,9.833,30.0]
["bitfinex","SOLUSD",1672622400866,30.0,9.8478,9.8331,20.0]
["bitfinex","SOLUSD",1672622401079,153.05031118,9.8478,9.8331,20.0]
["bitfinex","SOLUSD",1672622401414,153.05031118,9.8478,9.8332,30.0]
["bitfinex","SOLUSD",1672622401598,153.05031118,9.8478,9.8334,30.0]
["bitfinex","SOLUSD",1672622401840,153.05031118,9.8478,9.8335,20.0]
["bitfinex","SOLUSD",1672622402063,153.05031118,9.8478,9.8336,30.0]
["bitfinex","SOLUSD",1672622402280,153.05031118,9.8478,9.8337,20.0]
["bitfinex","SOLUSD",1672622402469,123.05031118,9.8478,9.84,11.68]
["bitfinex","SOLUSD",1672622402684,123.05031118,9.8478,9.84,58.4]
["bitfinex","SOLUSD",1672622402890,123.05031118,9.8478,9.8402,30.0]
["bitfinex","SOLUSD",1672622403316,123.05031118,9.8478,9.8403,20.0]
["bitfinex","SOLUSD",1672622403531,123.05031118,9.8478,9.8404,30.0]
["bitfinex","SOLUSD",1672622403738,123.05031118,9.8478,9.8405,20.0]
["bitfinex","SOLUSD",1672622404354,123.05031118,9.8478,9.8403,20.0]
["bitfinex","SOLUSD",1672622404690,123.05031118,9.8478,9.8401,20.0]
["bitfinex","SOLUSD",1672622405506,30.0,9.8477,9.8401,20.0]
["bitfinex","SOLUSD",1672622405941,153.05031118,9.8477,9.8401,20.0]
["bitfinex","SOLUSD",1672622407822,153.05031118,9.8477,9.8351,20.0]
["bitfinex","SOLUSD",1672622408038,76.3,9.8476,9.8351,20.0]
["bitfinex","SOLUSD",1672622408265,76.3,9.8476,9.8337,20.0]
["bitfinex","SOLUSD",1672622408461,30.0,9.8475,9.8337,20.0]
["bitfinex","SOLUSD",1672622408671,76.3,9.8474,9.8337,20.0]
["bitfinex","SOLUSD",1672622408878,30.0,9.8473,9.8335,20.0]
["bitfinex","SOLUSD",1672622409103,30.0,9.8473,9.833,20.0]
["bitfinex","SOLUSD",1672622409104,76.3,9.8472,9.833,20.0]
["bitfinex","SOLUSD",1672622409309,193.7319,9.8472,9.8302,30.0]
["bitfinex","SOLUSD",1672622409521,147.4319,9.8471,9.8303,20.0]
["bitfinex","SOLUSD",1672622409728,30.0,9.8469,9.8301,20.0]
["bitfinex","SOLUSD",1672622409941,76.3,9.8468,9.8301,20.0]
["bitfinex","SOLUSD",1672622410263,30.0,9.8467,9.8301,20.0]
["bitfinex","SOLUSD",1672622410450,30.0,9.8465,9.8301,20.0]
["bitfinex","SOLUSD",1672622410658,76.31,9.8464,9.8301,20.0]
["bitfinex","SOLUSD",1672622410873,30.0,9.8463,9.8301,20.0]
["bitfinex","SOLUSD",1672622411098,76.31,9.8462,9.8301,20.0]
["bitfinex","SOLUSD",1672622411315,30.0,9.8461,9.8301,20.0]
["bitfinex","SOLUSD",1672622411519,30.0,9.8459,9.8301,20.0]
["bitfinex","SOLUSD",1672622411732,76.31,9.8458,9.8301,20.0]
["bitfinex","SOLUSD",1672622411947,30.0,9.8457,9.8301,20.0]
["bitfinex","SOLUSD",1672622412162,76.31,9.8456,9.8301,20.0]
["bitfinex","SOLUSD",1672622412358,76.31,9.8456,9.8284,68.9163]
["bitfinex","SOLUSD",1672622412359,30.0,9.8455,9.8284,68.9163]
["bitfinex","SOLUSD",1672622412567,30.0,9.8453,9.8285,116.9535]
["bitfinex","SOLUSD",1672622412779,30.0,9.8451,9.8285,116.9535]
["bitfinex","SOLUSD",1672622413098,30.0,9.8449,9.8285,116.9535]
["bitfinex","SOLUSD",1672622413319,76.32,9.8448,9.8286,116.9535]
["bitfinex","SOLUSD",1672622413527,332.2,9.8447,9.8286,116.9535]
["bitfinex","SOLUSD",1672622413731,30.0,9.8399,9.8287,20.0]
["bitfinex","SOLUSD",1672622413941,30.0,9.8397,9.8287,131.752]
["bitfinex","SOLUSD",1672622414145,76.36,9.8396,9.8287,131.752]
["bitfinex","SOLUSD",1672622414357,30.0,9.8395,9.8287,131.752]
["bitfinex","SOLUSD",1672622414572,30.0,9.8393,9.8287,131.752]
["bitfinex","SOLUSD",1672622414896,76.36,9.8392,9.8287,131.752]
["bitfinex","SOLUSD",1672622415093,30.0,9.8391,9.8287,131.752]
["bitfinex","SOLUSD",1672622415294,30.0,9.8389,9.8287,131.752]
["bitfinex","SOLUSD",1672622415505,85.91180559,9.8446,9.83,11.67]
["bitfinex","SOLUSD",1672622415713,11.74,9.86,9.8391,136.36]
["bitfinex","SOLUSD",1672622415936,11.74,9.86,9.8341,178.40722146]
["bitfinex","SOLUSD",1672622415937,95.72,9.8563,9.84,11.67]
["bitfinex","SOLUSD",1672622416130,71.0713,9.8562,9.8401,96.35]
["bitfinex","SOLUSD",1672622416347,106.23,9.8561,9.8401,96.35]
["bitfinex","SOLUSD",1672622416567,30.0,9.856,9.8401,96.35]
["bitfinex","SOLUSD",1672622416785,76.23,9.8559,9.8401,96.35]
["bitfinex","SOLUSD",1672622416997,76.23,9.8559,9.8402,143.64531039]
["bitfinex","SOLUSD",1672622417309,30.0,9.8558,9.8403,269.99531039]
["bitfinex","SOLUSD",1672622417644,332.2,9.8556,9.8404,143.64531039]
["bitfinex","SOLUSD",1672622417939,302.2,9.8554,9.8405,96.35]
["bitfinex","SOLUSD",1672622418147,30.0,9.8551,9.8405,96.35]
["bitfinex","SOLUSD",1672622418362,76.24,9.855,9.8405,96.35]
["bitfinex","SOLUSD",1672622418571,332.2,9.8549,9.8405,96.35]
["bitfinex","SOLUSD",1672622418784,30.0,9.8547,9.8405,96.35]
["bitfinex","SOLUSD",1672622418990,76.24,9.8546,9.8405,96.35]
["bitfinex","SOLUSD",1672622419187,30.0,9.8544,9.8405,20.0]
["bitfinex","SOLUSD",1672622419400,76.24,9.8543,9.8372,96.38]
["bitfinex","SOLUSD",1672622419613,266.2039,9.8543,9.8373,30.0]
["bitfinex","SOLUSD",1672622419834,266.2039,9.8543,9.8374,96.38]
["bitfinex","SOLUSD",1672622419835,30.0,9.8542,9.8374,96.38]
["bitfinex","SOLUSD",1672622420054,76.25,9.8541,9.8374,175.16334009]
["bitfinex","SOLUSD",1672622420238,30.0,9.854,9.8375,108.78334009]
["bitfinex","SOLUSD",1672622420465,30.0,9.8538,9.8377,30.0]
["bitfinex","SOLUSD",1672622420670,30.0,9.8538,9.8378,96.37]
["bitfinex","SOLUSD",1672622420885,258.2571,9.8537,9.8378,175.15334009]
["bitfinex","SOLUSD",1672622421205,30.0,9.8536,9.8379,108.78334009]
["bitfinex","SOLUSD",1672622421413,30.0,9.8534,9.838,96.37]
["bitfinex","SOLUSD",1672622421628,76.25,9.8533,9.838,175.15334009]
["bitfinex","SOLUSD",1672622421844,30.0,9.8532,9.8381,108.78334009]
["bitfinex","SOLUSD",1672622422060,30.0,9.853,9.8383,30.0]
["bitfinex","SOLUSD",1672622422270,76.26,9.8529,9.8384,96.37]
["bitfinex","SOLUSD",1672622422467,30.0,9.8528,9.8385,30.0]
["bitfinex","SOLUSD",1672622422789,30.0,9.8526,9.8386,96.37]
["bitfinex","SOLUSD",1672622423009,76.26,9.8525,9.8386,175.15334009]
["bitfinex","SOLUSD",1672622423219,76.26,9.8525,9.83,11.66]
["bitfinex","SOLUSD",1672622423220,59.01,9.85,9.83,11.66]
["bitfinex","SOLUSD",1672622423407,30.0,9.8498,9.83,11.66]
["bitfinex","SOLUSD",1672622423619,302.2,9.8496,9.83,11.66]
["bitfinex","SOLUSD",1672622423828,302.2,9.8496,9.8262,30.0]
["bitfinex","SOLUSD",1672622423829,30.0,9.8493,9.8302,30.0]
["bitfinex","SOLUSD",1672622424034,302.2,9.8491,9.8303,96.43]
["bitfinex","SOLUSD",1672622424365,106.29,9.849,9.8304,30.0]
["bitfinex","SOLUSD",1672622424585,290.9732,9.849,9.8305,76.43]
["bitfinex","SOLUSD",1672622424899,290.9732,9.849,9.8306,20.0]
["bitfinex","SOLUSD",1672622425090,181.8067,9.8489,9.8307,76.43]
["bitfinex","SOLUSD",1672622425295,76.29,9.8488,9.8308,20.0]
["bitfinex","SOLUSD",1672622425631,30.0,9.8487,9.831,30.0]
["bitfinex","SOLUSD",1672622425944,30.0,9.8485,9.8312,30.0]
["bitfinex","SOLUSD",1672622426149,76.29,9.8484,9.8313,96.42]
["bitfinex","SOLUSD",1672622426345,30.0,9.8483,9.8314,20.0]
["bitfinex","SOLUSD",1672622426553,30.0,9.8481,9.8316,30.0]
["bitfinex","SOLUSD",1672622426765,76.29,9.848,9.8317,20.0]
["bitfinex","SOLUSD",1672622426986,30.0,9.8479,9.8317,20.0]
["bitfinex","SOLUSD",1672622427204,76.3,9.8478,9.8317,20.0]
["bitfinex","SOLUSD",1672622427416,30.0,9.8477,9.8317,20.0]
["bitfinex","SOLUSD",1672622427616,30.0,9.8475,9.8317,20.0]
["bitfinex","SOLUSD",1672622427811,76.3,9.8474,9.8317,20.0]
["bitfinex","SOLUSD",1672622428025,30.0,9.8473,9.8319,30.0]
["bitfinex","SOLUSD",1672622428235,76.3,9.8472,9.832,20.0]
["bitfinex","SOLUSD",1672622428441,30.0,9.8471,9.8321,106.42]
["bitfinex","SOLUSD",1672622428672,76.3,9.847,9.8323,30.0]
["bitfinex","SOLUSD",1672622428866,185.0723,9.847,9.8324,96.41]
["bitfinex","SOLUSD",1672622429083,185.0723,9.847,9.8324,169.46271063]
["bitfinex","SOLUSD",1672622429306,185.0723,9.847,9.8325,30.0]
["bitfinex","SOLUSD",1672622429517,24.2852,9.847,9.8327,302.2]
["bitfinex","SOLUSD",1672622429831,24.2852,9.847,9.84,11.75]
["bitfinex","SOLUSD",1672622430036,24.2852,9.847,9.8401,96.35]
["bitfinex","SOLUSD",1672622430260,24.2852,9.847,9.8402,30.0]
["bitfinex","SOLUSD",1672622430448,24.2852,9.847,9.8403,96.35]
["bitfinex","SOLUSD",1672622430868,24.2852,9.847,9.8404,30.0]
["bitfinex","SOLUSD",1672622431078,24.2852,9.847,9.8405,96.35]
["bitfinex","SOLUSD",1672622431289,24.2852,9.847,9.8406,30.0]
["bitfinex","SOLUSD",1672622431499,24.2852,9.847,9.8407,76.35]
["bitfinex","SOLUSD",1672622431730,24.2852,9.847,9.8409,30.0]
["bitfinex","SOLUSD",1672622431924,24.2852,9.847,9.8411,30.0]
["bitfinex","SOLUSD",1672622432125,24.2852,9.847,9.8412,96.35]
["bitfinex","SOLUSD",1672622432339,24.2852,9.847,9.8413,30.0]
["bitfinex","SOLUSD",1672622432546,24.2852,9.847,9.8415,30.0]
["bitfinex","SOLUSD",1672622432755,24.2852,9.847,9.8416,96.34]
["bitfinex","SOLUSD",1672622433195,24.2852,9.847,9.8417,30.0]
["bitfinex","SOLUSD",1672622433383,24.2852,9.847,9.8419,30.0]
["bitfinex","SOLUSD",1672622433597,24.2852,9.847,9.842,96.33]
["bitfinex","SOLUSD",1672622434249,24.2852,9.847,9.8421,30.0]
["bitfinex","SOLUSD",1672622434449,24.2852,9.847,9.8422,96.33]
["bitfinex","SOLUSD",1672622434866,24.2852,9.847,9.8423,30.0]
["bitfinex","SOLUSD",1672622435068,24.2852,9.847,9.8425,30.0]
["bitfinex","SOLUSD",1672622435277,24.2852,9.847,9.8426,96.33]
["bitfinex","SOLUSD",1672622435511,24.2852,9.847,9.8427,30.0]
["bitfinex","SOLUSD",1672622435711,24.2852,9.847,9.8428,76.33]
["bitfinex","SOLUSD",1672622435925,24.2852,9.847,9.8429,30.0]
["bitfinex","SOLUSD",1672622436135,24.2852,9.847,9.843,96.33]
["bitfinex","SOLUSD",1672622436327,117.5296,9.8516,9.8431,30.0]
["bitfinex","SOLUSD",1672622436544,117.5296,9.8516,9.8432,76.33]
["bitfinex","SOLUSD",1672622436771,49.6217,9.8518,9.8433,50.0]
["bitfinex","SOLUSD",1672622437080,68.68615077,9.8516,9.8435,30.0]
["bitfinex","SOLUSD",1672622437292,68.68615077,9.8516,9.8436,96.32]
["bitfinex","SOLUSD",1672622437508,68.68615077,9.8516,9.8437,30.0]
["bitfinex","SOLUSD",1672622437694,68.68615077,9.8516,9.8439,30.0]
["bitfinex","SOLUSD",1672622437908,68.68615077,9.8516,9.844,20.0]
["bitfinex","SOLUSD",1672622438132,68.68615077,9.8516,9.8441,30.0]
["bitfinex","SOLUSD",1672622438351,68.68615077,9.8516,9.8443,30.0]
["bitfinex","SOLUSD",1672622438754,68.68615077,9.8516,9.8444,20.0]
["bitfinex","SOLUSD",1672622439085,68.68615077,9.8516,9.8445,30.0]
["bitfinex","SOLUSD",1672622439269,68.68615077,9.8516,9.8446,20.0]
["bitfinex","SOLUSD",1672622439917,68.68615077,9.8516,9.8447,30.0]
["bitfinex","SOLUSD",1672622441401,68.68615077,9.8516,9.8448,73.05271063]
["bitfinex","SOLUSD",1672622441794,68.68615077,9.8516,9.8447,30.0]
["bitfinex","SOLUSD",1672622442529,68.68615077,9.8516,9.8448,62.01270102]
["bitfinex","SOLUSD",1672622442740,68.68615077,9.8516,9.845,30.0]
["bitfinex","SOLUSD",1672622442946,68.68615077,9.8516,9.8451,76.31]
["bitfinex","SOLUSD",1672622443176,68.68615077,9.8516,9.8453,30.0]
["bitfinex","SOLUSD",1672622443385,68.68615077,9.8516,9.8454,96.31]
["bitfinex","SOLUSD",1672622443593,68.68615077,9.8516,9.8455,30.0]
["bitfinex","SOLUSD",1672622443798,68.68615077,9.8516,9.8456,96.31]
["bitfinex","SOLUSD",1672622443996,68.68615077,9.8516,9.8457,30.0]
["bitfinex","SOLUSD",1672622444212,68.68615077,9.8516,9.8459,30.0]
["bitfinex","SOLUSD",1672622444436,68.68615077,9.8516,9.846,96.3]
["bitfinex","SOLUSD",1672622444636,68.68615077,9.8516,9.8461,30.0]
["bitfinex","SOLUSD",1672622444847,68.68615077,9.8516,9.8463,30.0]
["bitfinex","SOLUSD",1672622445056,68.68615077,9.8516,9.8465,30.0]
["bitfinex","SOLUSD",1672622445273,68.68615077,9.8516,9.8466,96.3]
["bitfinex","SOLUSD",1672622445471,30.0,9.8576,9.8466,162.67926088]
["bitfinex","SOLUSD",1672622445683,76.19,9.8613,9.8467,30.0]
["bitfinex","SOLUSD",1672622445889,76.19,9.8613,9.8468,20.0]
["bitfinex","SOLUSD",1672622445890,71.6691,9.8612,9.8468,20.0]
["bitfinex","SOLUSD",1672622446117,76.19,9.8611,9.8469,30.0]
["bitfinex","SOLUSD",1672622446339,76.19,9.8611,9.85,11.77]
["bitfinex","SOLUSD",1672622446550,71.6691,9.861,9.8501,20.0]
["bitfinex","SOLUSD",1672622446776,76.19,9.8609,9.8501,20.0]
["bitfinex","SOLUSD",1672622447173,71.6691,9.8608,9.8501,20.0]
["bitfinex","SOLUSD",1672622447385,76.19,9.8607,9.8501,20.0]
["bitfinex","SOLUSD",1672622447910,69.6145,9.8606,9.8501,20.0]
["bitfinex","SOLUSD",1672622448122,30.0,9.8604,9.8502,30.0]
["bitfinex","SOLUSD",1672622448314,30.0,9.8604,9.8504,30.0]
["bitfinex","SOLUSD",1672622448315,30.0,9.8602,9.8504,30.0]
["bitfinex","SOLUSD",1672622448525,76.19,9.8601,9.8504,30.0]
["bitfinex","SOLUSD",1672622448753,30.0,9.86,9.8506,30.0]
["bitfinex","SOLUSD",1672622449065,30.0,9.8576,9.8505,20.0]
["bitfinex","SOLUSD",1672622449276,30.0,9.8576,9.8503,20.0]
["bitfinex","SOLUSD",1672622450098,30.0,9.8596,9.8503,20.0]
["bitfinex","SOLUSD",1672622450308,76.2,9.8595,9.8503,20.0]
["bitfinex","SOLUSD",1672622450536,30.0,9.8576,9.8503,20.0]
["bitfinex","SOLUSD",1672622451588,76.2,9.8591,9.8503,20.0]
["bitfinex","SOLUSD",1672622451783,30.0,9.8576,9.8503,20.0]
["bitfinex","SOLUSD",1672622452636,76.21,9.8575,9.8473,30.0]
["bitfinex","SOLUSD",1672622452853,30.0,9.8592,9.8473,30.0]
["bitfinex","SOLUSD",1672622452854,0.00278038,9.8577,9.8504,154.51159039]
["bitfinex","SOLUSD",1672622453045,164.7197,9.8696,9.8547,75.04232143]
["bitfinex","SOLUSD",1672622453247,30.0,9.8695,9.8548,126.24]
["bitfinex","SOLUSD",1672622453460,194.9684,9.8695,9.8549,30.0]
["bitfinex","SOLUSD",1672622453686,194.9684,9.8695,9.8551,30.0]
["bitfinex","SOLUSD",1672622453902,194.9684,9.8695,9.8552,96.23]
["bitfinex","SOLUSD",1672622454093,30.0,9.8693,9.8553,30.0]
["bitfinex","SOLUSD",1672622454303,30.0,9.8693,9.8555,30.0]
["bitfinex","SOLUSD",1672622454519,30.0,9.8693,9.8556,96.23]
["bitfinex","SOLUSD",1672622454745,30.0,9.8691,9.8557,30.0]
["bitfinex","SOLUSD",1672622454957,30.0,9.8691,9.8558,96.23]
["bitfinex","SOLUSD",1672622455142,30.0,9.8691,9.8559,30.0]
["bitfinex","SOLUSD",1672622455476,30.0,9.8689,9.8561,30.0]
["bitfinex","SOLUSD",1672622455795,30.0,9.8689,9.8563,30.0]
["bitfinex","SOLUSD",1672622455986,77.0231,9.8689,9.8565,30.0]
["bitfinex","SOLUSD",1672622456192,77.0231,9.8689,9.8566,96.22]
["bitfinex","SOLUSD",1672622456421,77.0231,9.8689,9.8567,30.0]
["bitfinex","SOLUSD",1672622456737,77.0231,9.8689,9.8569,30.0]
["bitfinex","SOLUSD",1672622457053,77.0231,9.8689,9.8571,30.0]
["bitfinex","SOLUSD",1672622457268,30.0,9.8687,9.8572,96.22]
["bitfinex","SOLUSD",1672622457459,30.0,9.8687,9.8573,30.0]
["bitfinex","SOLUSD",1672622457670,30.0,9.8687,9.8575,30.0]
["bitfinex","SOLUSD",1672622457881,75.5451,9.8687,9.8576,96.21]
["bitfinex","SOLUSD",1672622458088,75.5451,9.8687,9.8577,30.0]
["bitfinex","SOLUSD",1672622458313,75.5451,9.8687,9.8579,30.0]
["bitfinex","SOLUSD",1672622458524,75.5451,9.8687,9.858,76.21]
["bitfinex","SOLUSD",1672622458838,75.5451,9.8687,9.8581,30.0]
["bitfinex","SOLUSD",1672622459051,75.5451,9.8687,9.8582,76.21]
["bitfinex","SOLUSD",1672622459239,75.5451,9.8687,9.8583,30.0]
["bitfinex","SOLUSD",1672622459446,75.5451,9.8687,9.8585,30.0]
["bitfinex","SOLUSD",1672622459675,30.0,9.8685,9.8585,30.0]
["bitfinex","SOLUSD",1672622459878,30.0,9.8685,9.8586,78.99213291]
["bitfinex","SOLUSD",1672622460298,30.0,9.8685,9.8587,50.0]
["bitfinex","SOLUSD",1672622460509,47.8959,9.8684,9.8587,50.0]
["bitfinex","SOLUSD",1672622460733,30.0,9.8683,9.8588,78.99213291]
["bitfinex","SOLUSD",1672622461051,30.0,9.8683,9.8589,20.0]
["bitfinex","SOLUSD",1672622461262,30.0,9.8681,9.8587,20.0]
["bitfinex","SOLUSD",1672622461448,30.0,9.8681,9.859,78.99213291]
["bitfinex","SOLUSD",1672622461661,77.8959,9.8681,9.8591,20.0]
["bitfinex","SOLUSD",1672622461881,77.8959,9.8681,9.8592,30.0]
["bitfinex","SOLUSD",1672622462089,77.8959,9.8681,9.8593,20.0]
["bitfinex","SOLUSD",1672622462418,77.8959,9.8681,9.8594,30.0]
["bitfinex","SOLUSD",1672622462625,77.8959,9.8681,9.8594,108.99213291]
["bitfinex","SOLUSD",1672622462944,77.8959,9.8681,9.8596,30.0]
["bitfinex","SOLUSD",1672622463343,114.4377,9.868,9.8597,98.99213291]
["bitfinex","SOLUSD",1672622463573,30.0,9.8679,9.8598,30.0]
["bitfinex","SOLUSD",1672622463770,30.0,9.8679,9.8599,20.0]
["bitfinex","SOLUSD",1672622463979,144.4377,9.8679,9.86,30.0]
["bitfinex","SOLUSD",1672622464194,144.4377,9.8679,9.86,108.99213291]
["bitfinex","SOLUSD",1672622464419,144.4377,9.8679,9.8601,20.0]
["bitfinex","SOLUSD",1672622464732,144.4377,9.8679,9.8602,30.0]
["bitfinex","SOLUSD",1672622465044,144.4377,9.8679,9.8603,78.99213291]
["bitfinex","SOLUSD",1672622465256,160.9598,9.8678,9.8603,78.99213291]
["bitfinex","SOLUSD",1672622465469,30.0,9.8677,9.8604,20.0]
["bitfinex","SOLUSD",1672622465869,30.0,9.8675,9.8605,78.99213291]
["bitfinex","SOLUSD",1672622466081,30.0,9.8675,9.8606,20.0]
["bitfinex","SOLUSD",1672622466523,30.0,9.8673,9.8607,78.99213291]
["bitfinex","SOLUSD",1672622466731,30.0,9.8673,9.8608,20.0]
["bitfinex","SOLUSD",1672622467139,30.0,9.8671,9.8609,78.99213291]
["bitfinex","SOLUSD",1672622467469,30.0,9.8671,9.861,20.0]
["bitfinex","SOLUSD",1672622467771,145.766,9.8671,9.8611,78.99213291]
["bitfinex","SOLUSD",1672622467989,145.766,9.8671,9.8612,20.0]
["bitfinex","SOLUSD",1672622468389,145.766,9.8671,9.8612,98.99213291]
["bitfinex","SOLUSD",1672622469335,30.0,9.8669,9.8612,98.99213291]
["bitfinex","SOLUSD",1672622469971,148.8418,9.8669,9.8612,98.99213291]
["bitfinex","SOLUSD",1672622470614,30.0,9.8667,9.8612,98.99213291]
["bitfinex","SOLUSD",1672622471239,118.8418,9.8666,9.8612,98.99213291]
["bitfinex","SOLUSD",1672622471439,30.0,9.8665,9.8612,98.99213291]
["bitfinex","SOLUSD",1672622472723,118.8418,9.8666,9.8613,30.0]
["bitfinex","SOLUSD",1672622472930,118.8418,9.8666,9.8614,20.0]
["bitfinex","SOLUSD",1672622473157,118.8418,9.8666,9.8615,30.0]
["bitfinex","SOLUSD",1672622473475,118.8418,9.8666,9.8615,360.01210683]
["bitfinex","SOLUSD",1672622474827,30.0,9.8665,9.8615,330.01210683]
["bitfinex","SOLUSD",1672622475792,30.0,9.8665,9.8615,345.81941469]
["bitfinex","SOLUSD",1672622477249,118.8418,9.8666,9.8615,330.01210683]
["bitfinex","SOLUSD",1672622477574,30.0,9.8663,9.8615,330.01210683]
["bitfinex","SOLUSD",1672622479043,47.4034,9.8664,9.8615,330.01210683]
["bitfinex","SOLUSD",1672622479448,30.0,9.8663,9.8615,330.01210683]
["bitfinex","SOLUSD",1672622480293,47.4034,9.8664,9.8615,330.01210683]
["bitfinex","SOLUSD",1672622480519,47.9583,9.8663,9.8615,330.01210683]
["bitfinex","SOLUSD",1672622481773,30.0,9.8662,9.8615,330.01210683]
["bitfinex","SOLUSD",1672622482409,47.9583,9.8663,9.8615,330.01210683]
["bitfinex","SOLUSD",1672622483134,30.0,9.8662,9.8615,330.01210683]
["bitfinex","SOLUSD",1672622485268,30.0,9.8662,9.8615,234.40694152]
["bitfinex","SOLUSD",1672622485891,30.0,9.8662,9.8615,155.41480861]
["bitfinex","SOLUSD",1672622486102,76.8923,9.8662,9.8615,155.41480861]
["bitfinex","SOLUSD",1672622486311,76.8923,9.8662,9.8615,244.69330725]
["bitfinex","SOLUSD",1672622486744,76.8923,9.8662,9.8615,317.38528483]
["bitfinex","SOLUSD",1672622491577,46.8923,9.8662,9.8615,317.38528483]
["bitfinex","SOLUSD",1672622493038,46.8923,9.8662,9.8615,333.19259269]
["bitfinex","SOLUSD",1672622495452,30.0,9.8661,9.8615,333.19259269]
["bitfinex","SOLUSD",1672622495671,76.7085,9.8661,9.8615,333.19259269]
["bitfinex","SOLUSD",1672622495885,46.7085,9.8661,9.8615,333.19259269]
["bitfinex","SOLUSD",1672622496518,30.0,9.866,9.8615,333.19259269]
["bitfinex","SOLUSD",1672622496945,46.7085,9.8661,9.8615,333.19259269]
["bitfinex","SOLUSD",1672622500417,47.0437,9.866,9.8615,333.19259269]
["bitfinex","SOLUSD",1672622500730,76.05,9.8799,9.8619,24.50791111]
["bitfinex","SOLUSD",1672622500938,10.0,9.8797,9.8643,105.41136449]
["bitfinex","SOLUSD",1672622501155,76.05,9.8796,9.8644,188.2486]
["bitfinex","SOLUSD",1672622501471,10.0,9.8797,9.8645,30.0]
["bitfinex","SOLUSD",1672622501472,30.0,9.8795,9.8645,30.0]
["bitfinex","SOLUSD",1672622501680,141.9676,9.8795,9.8645,407.31283574]
["bitfinex","SOLUSD",1672622501904,141.9676,9.8795,9.8646,160.50633822]
["bitfinex","SOLUSD",1672622502207,141.9676,9.8795,9.8647,277.96278988]
["bitfinex","SOLUSD",1672622502513,141.9676,9.8795,9.8649,30.0]
["bitfinex","SOLUSD",1672622502514,30.0,9.8793,9.8649,30.0]
["bitfinex","SOLUSD",1672622502732,30.0,9.8793,9.8651,30.0]
["bitfinex","SOLUSD",1672622502923,117.7192,9.8792,9.8652,76.16]
["bitfinex","SOLUSD",1672622503132,30.0,9.8791,9.8654,30.0]
["bitfinex","SOLUSD",1672622503462,30.0,9.8791,9.8656,30.0]
["bitfinex","SOLUSD",1672622503676,30.0,9.8789,9.8657,96.16]
["bitfinex","SOLUSD",1672622503869,30.0,9.8789,9.8658,30.0]
["bitfinex","SOLUSD",1672622504075,30.0,9.8789,9.866,30.0]
["bitfinex","SOLUSD",1672622504285,117.7192,9.8788,9.8661,96.15]
["bitfinex","SOLUSD",1672622504505,30.0,9.8787,9.8662,30.0]
["bitfinex","SOLUSD",1672622504716,30.0,9.8787,9.8664,30.0]
["bitfinex","SOLUSD",1672622504927,30.0,9.8785,9.8666,30.0]
["bitfinex","SOLUSD",1672622505137,30.0,9.8785,9.8667,20.0]
["bitfinex","SOLUSD",1672622505345,30.0,9.8785,9.8668,30.0]
["bitfinex","SOLUSD",1672622505558,30.0,9.8783,9.8669,20.0]
["bitfinex","SOLUSD",1672622505769,30.0,9.8783,9.8669,109.27849864]
["bitfinex","SOLUSD",1672622505974,30.0,9.8783,9.8669,20.0]
["bitfinex","SOLUSD",1672622506184,30.0,9.8781,9.8669,20.0]
["bitfinex","SOLUSD",1672622506390,30.0,9.8781,9.8652,30.0]
["bitfinex","SOLUSD",1672622506599,30.0,9.8779,9.8653,20.0]
["bitfinex","SOLUSD",1672622507239,30.0,9.8777,9.8654,30.0]
["bitfinex","SOLUSD",1672622507468,30.0,9.8777,9.8653,20.0]
["bitfinex","SOLUSD",1672622507469,30.0,9.8777,9.8655,20.0]
["bitfinex","SOLUSD",1672622507675,30.0,9.8777,9.8656,76.16]
["bitfinex","SOLUSD",1672622507892,157.5665,9.8776,9.8657,20.0]
["bitfinex","SOLUSD",1672622508078,30.0,9.8775,9.8658,106.16]
["bitfinex","SOLUSD",1672622508291,30.0,9.8775,9.8659,20.0]
["bitfinex","SOLUSD",1672622508517,30.0,9.8773,9.8659,20.0]
["bitfinex","SOLUSD",1672622508723,30.0,9.8773,9.866,30.0]
["bitfinex","SOLUSD",1672622508933,30.0,9.8773,9.8661,20.0]
["bitfinex","SOLUSD",1672622509255,30.0,9.8771,9.8661,20.0]
["bitfinex","SOLUSD",1672622509661,30.0,9.8769,9.8661,20.0]
["bitfinex","SOLUSD",1672622510195,30.0,9.8767,9.8662,143.11479912]
["bitfinex","SOLUSD",1672622510399,30.0,9.8767,9.8663,20.0]
["bitfinex","SOLUSD",1672622510599,30.0,9.8767,9.8663,86.96479912]
["bitfinex","SOLUSD",1672622510815,30.0,9.8765,9.8664,66.96479912]
["bitfinex","SOLUSD",1672622511024,30.0,9.8765,9.8666,30.0]
["bitfinex","SOLUSD",1672622511240,30.0,9.8765,9.8667,20.0]
["bitfinex","SOLUSD",1672622511440,30.0,9.8763,9.8667,20.0]
["bitfinex","SOLUSD",1672622511651,30.0,9.8763,9.8667,163.11479912]
["bitfinex","SOLUSD",1672622512079,30.0,9.8763,9.8555,174.5185086]
["bitfinex","SOLUSD",1672622512080,30.0,9.8761,9.8555,174.5185086]
["bitfinex","SOLUSD",1672622512398,30.0,9.8761,9.8629,30.0]
["bitfinex","SOLUSD",1672622512399,30.0,9.8759,9.8629,30.0]
["bitfinex","SOLUSD",1672622512613,76.08,9.8758,9.863,20.0]
["bitfinex","SOLUSD",1672622512824,30.0,9.8757,9.863,20.0]
["bitfinex","SOLUSD",1672622513024,30.0,9.8755,9.863,20.0]
["bitfinex","SOLUSD",1672622513234,76.08,9.8754,9.859,96.21]
["bitfinex","SOLUSD",1672622513449,30.0,9.8753,9.8593,30.0]
["bitfinex","SOLUSD",1672622513648,30.0,9.8751,9.8595,30.0]
["bitfinex","SOLUSD",1672622513874,76.09,9.875,9.8596,20.0]
["bitfinex","SOLUSD",1672622514076,258.6206,9.875,9.8596,97.48544031]
["bitfinex","SOLUSD",1672622514308,30.0,9.8749,9.8597,45.80730786]
["bitfinex","SOLUSD",1672622514504,30.0,9.8747,9.8603,30.0]
["bitfinex","SOLUSD",1672622514815,30.0,9.8745,9.8604,96.2]
["bitfinex","SOLUSD",1672622515035,76.09,9.8744,9.8604,157.87813245]
["bitfinex","SOLUSD",1672622515242,258.8754,9.8744,9.8605,61.67813245]
["bitfinex","SOLUSD",1672622515432,30.0,9.8743,9.8606,96.2]
["bitfinex","SOLUSD",1672622515639,76.09,9.8742,9.8606,112.00730786]
["bitfinex","SOLUSD",1672622515848,258.8754,9.8742,9.8611,30.0]
["bitfinex","SOLUSD",1672622516069,30.0,9.8741,9.8612,20.0]
["bitfinex","SOLUSD",1672622516271,76.09,9.874,9.8612,20.0]
["bitfinex","SOLUSD",1672622516498,236.2675,9.874,9.8612,20.0]
["bitfinex","SOLUSD",1672622516694,30.0,9.8739,9.8618,30.0]
["bitfinex","SOLUSD",1672622516908,76.1,9.8738,9.8619,20.0]
["bitfinex","SOLUSD",1672622517124,236.2775,9.8738,9.8619,20.0]
["bitfinex","SOLUSD",1672622517341,30.0,9.8737,9.8619,20.0]
["bitfinex","SOLUSD",1672622517552,30.0,9.8735,9.8619,20.0]
["bitfinex","SOLUSD",1672622517765,76.1,9.8734,9.8623,30.0]
["bitfinex","SOLUSD",1672622518092,30.0,9.8733,9.8623,30.0]
["bitfinex","SOLUSD",1672622518285,30.0,9.8731,9.8624,20.0]
["bitfinex","SOLUSD",1672622518483,76.1,9.873,9.8624,20.0]
["bitfinex","SOLUSD",1672622518895,30.0,9.8728,9.8626,30.0]
["bitfinex","SOLUSD",1672622519121,76.1,9.8727,9.8626,30.0]
["bitfinex","SOLUSD",1672622519320,30.0,9.8726,9.8627,20.0]
["bitfinex","SOLUSD",1672622519528,30.0,9.8724,9.8627,20.0]
["bitfinex","SOLUSD",1672622519743,30.0,9.8724,9.863,30.0]
["bitfinex","SOLUSD",1672622519953,30.0,9.8724,9.8631,20.0]
["bitfinex","SOLUSD",1672622520177,30.0,9.8722,9.8631,20.0]
["bitfinex","SOLUSD",1672622520896,30.0,9.872,9.8634,30.0]
["bitfinex","SOLUSD",1672622521317,30.0,9.872,9.8635,20.0]
["bitfinex","SOLUSD",1672622521970,30.0,9.872,9.8636,30.0]
["bitfinex","SOLUSD",1672622522181,30.0,9.872,9.8635,20.0]
["bitfinex","SOLUSD",1672622522405,30.0,9.872,9.8624,20.0]
["bitfinex","SOLUSD",1672622522620,30.0,9.8718,9.8624,20.0]
["bitfinex","SOLUSD",1672622523239,30.0,9.8716,9.8624,20.0]
["bitfinex","SOLUSD",1672622523457,30.0,9.8716,9.8624,81.67813245]
["bitfinex","SOLUSD",1672622523859,11.67,9.87,9.8624,81.67813245]
["bitfinex","SOLUSD",1672622524280,30.0,9.8699,9.8624,81.67813245]
["bitfinex","SOLUSD",1672622526793,30.0,9.8699,9.8624,20.0]
["bitfinex","SOLUSD",1672622527346,30.0,9.8699,9.8593,20.0]
["bitfinex","SOLUSD",1672622527655,30.0,9.8697,9.8593,20.0]
["bitfinex","SOLUSD",1672622528075,162.1801,9.8696,9.8593,20.0]
["bitfinex","SOLUSD",1672622528399,30.0,9.8695,9.8593,20.0]
["bitfinex","SOLUSD",1672622528602,192.1801,9.8695,9.8593,20.0]
["bitfinex","SOLUSD",1672622529355,30.0,9.8693,9.8593,20.0]
["bitfinex","SOLUSD",1672622529738,30.0,9.8693,9.8563,30.0]
["bitfinex","SOLUSD",1672622529739,304.3,9.8691,9.8445,205.95468404]
["bitfinex","SOLUSD",1672622529948,11.6,9.85,9.8445,205.95468404]
["bitfinex","SOLUSD",1672622530174,76.28,9.8499,9.838,75.41136449]
["bitfinex","SOLUSD",1672622530365,30.0,9.8498,9.838,75.41136449]
["bitfinex","SOLUSD",1672622530576,30.0,9.8498,9.8376,177.33350702]
["bitfinex","SOLUSD",1672622530794,412.02529639,9.8498,9.8376,177.33350702]
["bitfinex","SOLUSD",1672622531007,412.02529639,9.8498,9.8374,75.41136449]
["bitfinex","SOLUSD",1672622531008,48.7791,9.8497,9.8374,75.41136449]
["bitfinex","SOLUSD",1672622531213,30.0,9.8496,9.8392,30.0]
["bitfinex","SOLUSD",1672622531754,48.7791,9.8495,9.8352,75.41136449]
["bitfinex","SOLUSD",1672622531966,30.0,9.8494,9.8354,30.0]
["bitfinex","SOLUSD",1672622532161,103.0848,9.8494,9.8354,30.0]
["bitfinex","SOLUSD",1672622532372,103.0848,9.8494,9.8356,30.0]
["bitfinex","SOLUSD",1672622532582,103.0848,9.8494,9.8357,20.0]
["bitfinex","SOLUSD",1672622532787,30.0,9.8492,9.8358,30.0]
["bitfinex","SOLUSD",1672622533015,30.0,9.8492,9.836,30.0]
["bitfinex","SOLUSD",1672622533237,30.0,9.8492,9.8361,20.0]
["bitfinex","SOLUSD",1672622533445,30.0,9.849,9.8362,30.0]
["bitfinex","SOLUSD",1672622533963,30.0,9.849,9.8364,30.0]
["bitfinex","SOLUSD",1672622534179,30.0,9.8488,9.8364,30.0]
["bitfinex","SOLUSD",1672622534370,30.0,9.8488,9.8365,20.0]
["bitfinex","SOLUSD",1672622534822,30.0,9.8486,9.8366,30.0]
["bitfinex","SOLUSD",1672622534999,30.0,9.8486,9.8368,30.0]
["bitfinex","SOLUSD",1672622535215,48.978,9.8487,9.8369,20.0]
["bitfinex","SOLUSD",1672622535535,30.0,9.8488,9.8369,20.0]
["bitfinex","SOLUSD",1672622535536,48.978,9.8485,9.8369,20.0]
["bitfinex","SOLUSD",1672622535743,30.0,9.8484,9.8369,20.0]
["bitfinex","SOLUSD",1672622535960,78.978,9.8484,9.8369,20.0]
["bitfinex","SOLUSD",1672622536581,48.5651,9.8483,9.8369,20.0]
["bitfinex","SOLUSD",1672622536791,48.5651,9.8483,9.837,30.0]
["bitfinex","SOLUSD",1672622537019,48.5651,9.8483,9.8371,20.0]
["bitfinex","SOLUSD",1672622537233,48.5651,9.8482,9.8372,30.0]
["bitfinex","SOLUSD",1672622537632,48.5651,9.8482,9.84,11.65]
["bitfinex","SOLUSD",1672622537858,48.5651,9.8482,9.8401,20.0]
["bitfinex","SOLUSD",1672622542801,30.0,9.8481,9.8401,20.0]
["bitfinex","SOLUSD",1672622542996,48.5651,9.8482,9.8401,20.0]
["bitfinex","SOLUSD",1672622543326,30.0,9.8481,9.8401,20.0]
["bitfinex","SOLUSD",1672622543848,30.0,9.8481,9.8373,20.0]
["bitfinex","SOLUSD",1672622544063,48.291,9.848,9.8374,30.0]
["bitfinex","SOLUSD",1672622544264,30.0,9.8479,9.8375,20.0]
["bitfinex","SOLUSD",1672622544797,30.0,9.8477,9.8375,20.0]
["bitfinex","SOLUSD",1672622545418,30.0,9.8475,9.8375,20.0]
["bitfinex","SOLUSD",1672622545625,48.291,9.8476,9.8375,20.0]
["bitfinex","SOLUSD",1672622545851,30.0,9.8475,9.8375,20.0]
["bitfinex","SOLUSD",1672622546038,76.2424,9.8475,9.8375,20.0]
["bitfinex","SOLUSD",1672622546573,46.2424,9.8475,9.8375,20.0]
["bitfinex","SOLUSD",1672622546783,46.2424,9.8474,9.8375,20.0]
["bitfinex","SOLUSD",1672622546998,46.2424,9.8474,9.8376,30.0]
["bitfinex","SOLUSD",1672622547219,46.2424,9.8474,9.84,11.66]
["bitfinex","SOLUSD",1672622547423,119.7926,9.8507,9.8401,20.0]
["bitfinex","SOLUSD",1672622547634,30.0,9.8506,9.8402,30.0]
["bitfinex","SOLUSD",1672622547842,30.0,9.8506,9.8403,20.0]
["bitfinex","SOLUSD",1672622548060,119.7926,9.8507,9.8404,30.0]
["bitfinex","SOLUSD",1672622548270,119.7926,9.8507,9.8405,20.0]
["bitfinex","SOLUSD",1672622548481,30.0,9.8506,9.8405,20.0]
["bitfinex","SOLUSD",1672622548675,30.0,9.8506,9.8406,30.0]
["bitfinex","SOLUSD",1672622548890,30.0,9.8506,9.8407,20.0]
["bitfinex","SOLUSD",1672622550038,119.7926,9.8507,9.8407,20.0]
["bitfinex","SOLUSD",1672622550248,46.96,9.87,9.8407,20.0]
["bitfinex","SOLUSD",1672622550249,76.22,9.8576,9.8408,262.82495578]
["bitfinex","SOLUSD",1672622550479,304.3,9.8688,9.85,11.74]
["bitfinex","SOLUSD",1672622550674,304.3,9.8686,9.85,11.74]
["bitfinex","SOLUSD",1672622550881,304.3,9.8684,9.8501,384.08812062]
["bitfinex","SOLUSD",1672622551089,304.3,9.8682,9.8502,30.0]
["bitfinex","SOLUSD",1672622551300,334.3,9.868,9.8503,20.0]
["bitfinex","SOLUSD",1672622551513,304.3,9.8678,9.8504,30.0]
["bitfinex","SOLUSD",1672622551722,304.3,9.8676,9.8505,20.0]
["bitfinex","SOLUSD",1672622551926,30.0,9.8673,9.8505,20.0]
["bitfinex","SOLUSD",1672622552155,304.3,9.8671,9.8506,30.0]
["bitfinex","SOLUSD",1672622552350,30.0,9.8668,9.8508,30.0]
["bitfinex","SOLUSD",1672622552561,304.3,9.8666,9.8509,20.0]
["bitfinex","SOLUSD",1672622552767,30.0,9.8663,9.851,30.0]
["bitfinex","SOLUSD",1672622553006,30.0,9.8661,9.8512,30.0]
["bitfinex","SOLUSD",1672622553210,30.0,9.8659,9.8514,30.0]
["bitfinex","SOLUSD",1672622553414,76.16,9.8658,9.8515,20.0]
["bitfinex","SOLUSD",1672622553618,30.0,9.8657,9.8516,30.0]
["bitfinex","SOLUSD",1672622553826,76.16,9.8656,9.8517,20.0]
["bitfinex","SOLUSD",1672622554040,30.0,9.8655,9.8518,30.0]
["bitfinex","SOLUSD",1672622554255,30.0,9.8653,9.852,30.0]
["bitfinex","SOLUSD",1672622554458,76.16,9.8652,9.8521,20.0]
["bitfinex","SOLUSD",1672622554670,76.16,9.8654,9.8521,171.51103271]
["bitfinex","SOLUSD",1672622554882,76.16,9.8654,9.8523,30.0]
["bitfinex","SOLUSD",1672622555299,76.16,9.8654,9.8524,307.4955101]
["bitfinex","SOLUSD",1672622555715,76.16,9.8654,9.8526,30.0]
["bitfinex","SOLUSD",1672622555935,76.16,9.8654,9.8528,30.0]
["bitfinex","SOLUSD",1672622556145,76.16,9.8654,9.8529,20.0]
["bitfinex","SOLUSD",1672622556357,76.16,9.8654,9.8529,307.4955101]
["bitfinex","SOLUSD",1672622556564,76.16,9.8658,9.853,165.98447739]
["bitfinex","SOLUSD",1672622556875,30.0,9.8657,9.8532,30.0]
["bitfinex","SOLUSD",1672622557187,30.0,9.8655,9.8534,30.0]
["bitfinex","SOLUSD",1672622557401,30.0,9.8655,9.8535,20.0]
["bitfinex","SOLUSD",1672622557623,76.16,9.8656,9.8535,307.4955101]
["bitfinex","SOLUSD",1672622557833,30.0,9.8657,9.8536,317.4955101]
["bitfinex","SOLUSD",1672622558040,76.16,9.8656,9.8538,30.0]
["bitfinex","SOLUSD",1672622558250,30.0,9.8655,9.854,30.0]
["bitfinex","SOLUSD",1672622558782,30.0,9.8655,9.8542,30.0]
["bitfinex","SOLUSD",1672622558987,30.0,9.8655,9.8544,30.0]
["bitfinex","SOLUSD",1672622559417,76.16,9.8658,9.8545,307.4955101]
["bitfinex","SOLUSD",1672622559821,76.15,9.8667,9.8547,30.0]
["bitfinex","SOLUSD",1672622560030,76.15,9.8672,9.8547,30.0]
["bitfinex","SOLUSD",1672622560255,76.15,9.8672,9.8548,307.4955101]
["bitfinex","SOLUSD",1672622560582,76.14,9.8679,9.8549,287.4955101]
["bitfinex","SOLUSD",1672622560771,30.0,9.8678,9.855,50.0]
["bitfinex","SOLUSD",1672622560983,76.14,9.8677,9.855,337.4955101]
["bitfinex","SOLUSD",1672622561211,76.14,9.8685,9.8551,287.4955101]
["bitfinex","SOLUSD",1672622561423,76.14,9.8682,9.8552,50.0]
["bitfinex","SOLUSD",1672622561613,76.14,9.8682,9.8552,337.4955101]
["bitfinex","SOLUSD",1672622561830,30.0,9.8681,9.8553,307.4955101]
["bitfinex","SOLUSD",1672622562154,30.0,9.8679,9.8554,317.4955101]
["bitfinex","SOLUSD",1672622562345,76.14,9.8678,9.8555,20.0]
["bitfinex","SOLUSD",1672622562559,76.14,9.8678,9.8556,30.0]
["bitfinex","SOLUSD",1672622562560,30.0,9.8677,9.8556,30.0]
["bitfinex","SOLUSD",1672622562776,30.0,9.8675,9.8556,317.4955101]
["bitfinex","SOLUSD",1672622562979,30.0,9.8673,9.8556,317.4955101]
["bitfinex","SOLUSD",1672622563308,76.15,9.8672,9.8558,30.0]
["bitfinex","SOLUSD",1672622563714,30.0,9.8671,9.8559,151.51103271]
["bitfinex","SOLUSD",1672622563930,30.0,9.8671,9.856,30.0]
["bitfinex","SOLUSD",1672622564555,30.0,9.8671,9.8558,165.98447739]
["bitfinex","SOLUSD",1672622565089,30.0,9.8671,9.8558,30.0]
["bitfinex","SOLUSD",1672622566256,30.0,9.8671,9.8552,30.0]
["bitfinex","SOLUSD",1672622566460,76.15,9.867,9.8559,135.98447739]
["bitfinex","SOLUSD",1672622566657,30.0,9.8669,9.856,30.0]
["bitfinex","SOLUSD",1672622568448,30.0,9.8669,9.855,20.0]
["bitfinex","SOLUSD",1672622568662,30.0,9.8669,9.8547,20.0]
["bitfinex","SOLUSD",1672622568860,30.0,9.8667,9.8534,30.0]
["bitfinex","SOLUSD",1672622569073,76.15,9.8666,9.8535,20.0]
["bitfinex","SOLUSD",1672622569408,30.0,9.8665,9.8535,20.0]
["bitfinex","SOLUSD",1672622570039,30.0,9.8663,9.8535,20.0]
["bitfinex","SOLUSD",1672622570349,30.0,9.8661,9.8535,20.0]
["bitfinex","SOLUSD",1672622570752,30.0,9.8659,9.8519,20.0]
["bitfinex","SOLUSD",1672622570965,76.16,9.8658,9.8517,113.1895]
["bitfinex","SOLUSD",1672622571167,30.0,9.8657,9.8518,20.0]
["bitfinex","SOLUSD",1672622571384,30.0,9.8655,9.8518,20.0]
["bitfinex","SOLUSD",1672622571698,30.0,9.8653,9.8518,20.0]
["bitfinex","SOLUSD",1672622571943,304.3,9.8651,9.8518,20.0]
["bitfinex","SOLUSD",1672622572242,106.16,9.865,9.8518,20.0]
["bitfinex","SOLUSD",1672622575479,30.0,9.8648,9.8518,20.0]
["bitfinex","SOLUSD",1672622575833,30.0,9.8645,9.8518,20.0]
["bitfinex","SOLUSD",1672622576015,30.0,9.8642,9.8518,20.0]
["bitfinex","SOLUSD",1672622576231,304.3,9.864,9.8518,20.0]
["bitfinex","SOLUSD",1672622576546,30.0,9.8637,9.8518,20.0]
["bitfinex","SOLUSD",1672622576751,304.3,9.8635,9.8518,20.0]
["bitfinex","SOLUSD",1672622576967,30.0,9.8632,9.8518,20.0]
["bitfinex","SOLUSD",1672622577181,380.48,9.8631,9.8518,20.0]
["bitfinex","SOLUSD",1672622577503,30.0,9.863,9.8518,20.0]
["bitfinex","SOLUSD",1672622577712,334.3,9.8628,9.8518,20.0]
["bitfinex","SOLUSD",1672622577908,30.0,9.8625,9.8518,20.0]
["bitfinex","SOLUSD",1672622578117,304.3,9.8623,9.8518,20.0]
["bitfinex","SOLUSD",1672622578342,30.0,9.862,9.8518,20.0]
["bitfinex","SOLUSD",1672622578547,76.19,9.8619,9.8518,20.0]
["bitfinex","SOLUSD",1672622578755,30.0,9.8618,9.8518,20.0]
["bitfinex","SOLUSD",1672622578964,30.0,9.8616,9.8518,20.0]
["bitfinex","SOLUSD",1672622579291,30.0,9.8614,9.8518,20.0]
["bitfinex","SOLUSD",1672622579489,76.19,9.8613,9.8518,20.0]
["bitfinex","SOLUSD",1672622579700,30.0,9.8612,9.8518,20.0]
["bitfinex","SOLUSD",1672622579909,30.0,9.861,9.8518,20.0]
["bitfinex","SOLUSD",1672622580119,76.2,9.8609,9.8518,20.0]
["bitfinex","SOLUSD",1672622580334,76.2,9.8609,9.8518,139.6644]
["bitfinex","SOLUSD",1672622580545,30.0,9.8608,9.8518,139.6644]
["bitfinex","SOLUSD",1672622580759,76.2,9.8607,9.8518,139.6644]
["bitfinex","SOLUSD",1672622580957,30.0,9.8606,9.8518,139.6644]
["bitfinex","SOLUSD",1672622581169,76.2,9.8605,9.8518,139.6644]
["bitfinex","SOLUSD",1672622581486,30.0,9.8604,9.8518,139.6644]
["bitfinex","SOLUSD",1672622581912,30.0,9.8599,9.8518,139.6644]
["bitfinex","SOLUSD",1672622582441,76.2,9.8598,9.8518,139.6644]
["bitfinex","SOLUSD",1672622582652,30.0,9.8597,9.8518,139.6644]
["bitfinex","SOLUSD",1672622583064,30.0,9.8595,9.8518,139.6644]
["bitfinex","SOLUSD",1672622583267,30.0,9.8593,9.8518,139.6644]
["bitfinex","SOLUSD",1672622586523,30.0,9.8595,9.8518,139.6644]
["bitfinex","SOLUSD",1672622589047,30.0,9.8597,9.8518,139.6644]
["bitfinex","SOLUSD",1672622589260,11.67,9.86,9.8518,119.6644]
["bitfinex","SOLUSD",1672622589476,123.85709214,9.8499,9.8428,207.50759138]
["bitfinex","SOLUSD",1672622589690,123.85709214,9.8499,9.8429,20.0]
["bitfinex","SOLUSD",1672622589895,30.0,9.8498,9.8429,20.0]
["bitfinex","SOLUSD",1672622590319,30.0,9.8498,9.839,15.80730786]
["bitfinex","SOLUSD",1672622590538,123.85709214,9.8499,9.84,11.66]
["bitfinex","SOLUSD",1672622590741,123.85709214,9.8499,9.8401,20.0]
["bitfinex","SOLUSD",1672622590955,123.85709214,9.8499,9.8402,30.0]
["bitfinex","SOLUSD",1672622591171,123.85709214,9.8499,9.8403,20.0]
["bitfinex","SOLUSD",1672622591383,30.0,9.8498,9.8403,20.0]
["bitfinex","SOLUSD",1672622591914,123.85709214,9.8499,9.8403,20.0]
["bitfinex","SOLUSD",1672622592330,123.85709214,9.8499,9.8404,30.0]
["bitfinex","SOLUSD",1672622592538,123.85709214,9.8499,9.8405,20.0]
["bitfinex","SOLUSD",1672622592746,123.85709214,9.8499,9.8406,30.0]
["bitfinex","SOLUSD",1672622593173,123.85709214,9.8499,9.8407,20.0]
["bitfinex","SOLUSD",1672622593491,30.0,9.8498,9.8407,20.0]
["bitfinex","SOLUSD",1672622595069,123.85709214,9.8499,9.8407,20.0]
["bitfinex","SOLUSD",1672622595262,30.0,9.8498,9.8407,20.0]
["bitfinex","SOLUSD",1672622595678,30.0,9.8498,9.8401,20.0]
["bitfinex","SOLUSD",1672622596527,30.0,9.8498,9.8402,30.0]
["bitfinex","SOLUSD",1672622596731,30.0,9.8498,9.8403,20.0]
["bitfinex","SOLUSD",1672622597256,123.85709214,9.8499,9.8404,30.0]
["bitfinex","SOLUSD",1672622597477,123.85709214,9.8499,9.8405,20.0]
["bitfinex","SOLUSD",1672622597689,123.85709214,9.8499,9.8406,30.0]
["bitfinex","SOLUSD",1672622597883,123.85709214,9.8499,9.8408,30.0]
["bitfinex","SOLUSD",1672622598309,30.0,9.8498,9.8409,20.0]
["bitfinex","SOLUSD",1672622598519,123.85709214,9.8499,9.8409,20.0]
["bitfinex","SOLUSD",1672622599056,123.85709214,9.8499,9.841,30.0]
["bitfinex","SOLUSD",1672622599379,123.85709214,9.8499,9.8411,20.0]
["bitfinex","SOLUSD",1672622600316,30.0,9.8498,9.8411,20.0]
["bitfinex","SOLUSD",1672622601188,123.85709214,9.8499,9.8405,20.0]
["bitfinex","SOLUSD",1672622601710,30.0,9.8498,9.8405,20.0]
["bitfinex","SOLUSD",1672622602232,123.85709214,9.8499,9.8405,20.0]
["bitfinex","SOLUSD",1672622602442,123.85709214,9.8499,9.8406,30.0]
["bitfinex","SOLUSD",1672622602638,123.85709214,9.8499,9.8408,30.0]
["bitfinex","SOLUSD",1672622602852,123.85709214,9.8499,9.8409,20.0]
["bitfinex","SOLUSD",1672622603267,123.85709214,9.8499,9.841,30.0]
["bitfinex","SOLUSD",1672622603470,123.85709214,9.8499,9.8411,20.0]
["bitfinex","SOLUSD",1672622603897,123.85709214,9.8499,9.8412,30.0]
["bitfinex","SOLUSD",1672622604111,123.85709214,9.8499,9.8413,20.0]
["bitfinex","SOLUSD",1672622604324,123.85709214,9.8499,9.8414,30.0]
["bitfinex","SOLUSD",1672622604738,123.85709214,9.8499,9.8416,30.0]
["bitfinex","SOLUSD",1672622605263,123.85709214,9.8499,9.8417,20.0]
["bitfinex","SOLUSD",1672622607896,123.85709214,9.8499,9.8418,30.0]
["bitfinex","SOLUSD",1672622608105,123.85709214,9.8499,9.8419,20.0]
["bitfinex","SOLUSD",1672622608327,123.85709214,9.8499,9.842,30.0]
["bitfinex","SOLUSD",1672622608514,123.85709214,9.8499,9.8419,20.0]
["bitfinex","SOLUSD",1672622609243,123.85709214,9.8499,9.8417,20.0]
["bitfinex","SOLUSD",1672622609465,123.85709214,9.8499,9.8415,20.0]
["bitfinex","SOLUSD",1672622610420,123.85709214,9.8499,9.8416,30.0]
["bitfinex","SOLUSD",1672622610629,123.85709214,9.8499,9.8417,20.0]
["bitfinex","SOLUSD",1672622610841,123.85709214,9.8499,9.8418,30.0]
["bitfinex","SOLUSD",1672622611579,123.85709214,9.8499,9.8419,20.0]
["bitfinex","SOLUSD",1672622615039,123.85709214,9.8499,9.842,30.0]
["bitfinex","SOLUSD",1672622615253,123.85709214,9.8499,9.8422,30.0]
["bitfinex","SOLUSD",1672622615674,123.85709214,9.8499,9.8423,20.0]
["bitfinex","SOLUSD",1672622615883,123.85709214,9.8499,9.8424,30.0]
["bitfinex","SOLUSD",1672622616295,123.85709214,9.8499,9.8426,30.0]
["bitfinex","SOLUSD",1672622616817,123.85709214,9.8499,9.8427,20.0]
["bitfinex","SOLUSD",1672622617345,123.85709214,9.8499,9.8428,245.66433497]
["bitfinex","SOLUSD",1672622617562,123.85709214,9.8499,9.8429,20.0]
["bitfinex","SOLUSD",1672622617767,101.61959214,9.8499,9.8429,243.6587283]
["bitfinex","SOLUSD",1672622617983,96.39389214,9.8499,9.843,223.6587283]
["bitfinex","SOLUSD",1672622618208,88.95289214,9.8499,9.8432,30.0]
["bitfinex","SOLUSD",1672622618402,88.95289214,9.8499,9.8433,20.0]
["bitfinex","SOLUSD",1672622618403,39.21449214,9.8499,9.8433,20.0]
["bitfinex","SOLUSD",1672622618613,334.3,9.8655,9.8434,30.0]
["bitfinex","SOLUSD",1672622618827,76.16,9.8654,9.85,11.62]
["bitfinex","SOLUSD",1672622619150,30.0,9.8653,9.8502,30.0]
["bitfinex","SOLUSD",1672622619363,76.16,9.8652,9.8503,20.0]
["bitfinex","SOLUSD",1672622619559,191.7618,9.8652,9.8503,133.9609]
["bitfinex","SOLUSD",1672622619768,30.0,9.8651,9.8504,30.0]
["bitfinex","SOLUSD",1672622619979,30.0,9.8649,9.8506,30.0]
["bitfinex","SOLUSD",1672622620207,76.16,9.8648,9.8506,30.0]
["bitfinex","SOLUSD",1672622620519,76.16,9.8648,9.8507,20.0]
["bitfinex","SOLUSD",1672622620727,30.0,9.8646,9.8508,30.0]
["bitfinex","SOLUSD",1672622620933,76.17,9.8645,9.8509,20.0]
["bitfinex","SOLUSD",1672622621146,76.17,9.8645,9.851,30.0]
["bitfinex","SOLUSD",1672622621340,115.5244,9.8644,9.8511,20.0]
["bitfinex","SOLUSD",1672622621551,76.17,9.8643,9.8511,20.0]
["bitfinex","SOLUSD",1672622621761,115.5244,9.8644,9.8511,20.0]
["bitfinex","SOLUSD",1672622622001,115.5244,9.8642,9.8512,89.48151265]
["bitfinex","SOLUSD",1672622622180,106.17,9.8641,9.8513,50.0]
["bitfinex","SOLUSD",1672622622391,115.5244,9.8642,9.8513,50.0]
["bitfinex","SOLUSD",1672622622617,115.5244,9.864,9.8514,89.48151265]
["bitfinex","SOLUSD",1672622622815,115.5244,9.864,9.8515,20.0]
["bitfinex","SOLUSD",1672622623017,30.0,9.8638,9.8516,30.0]
["bitfinex","SOLUSD",1672622623232,30.0,9.8638,9.8517,20.0]
["bitfinex","SOLUSD",1672622623455,30.0,9.8638,9.8517,109.48151265]
["bitfinex","SOLUSD",1672622623671,30.0,9.8638,9.8518,119.48151265]
["bitfinex","SOLUSD",1672622623873,30.0,9.8636,9.852,30.0]
["bitfinex","SOLUSD",1672622624298,76.18,9.8635,9.8521,109.48151265]
["bitfinex","SOLUSD",1672622624513,30.0,9.8634,9.8522,30.0]
["bitfinex","SOLUSD",1672622624727,30.0,9.8634,9.8523,20.0]
["bitfinex","SOLUSD",1672622624936,30.0,9.8634,9.8523,109.48151265]
["bitfinex","SOLUSD",1672622625251,30.0,9.8632,9.8524,119.48151265]
["bitfinex","SOLUSD",1672622625562,30.0,9.8632,9.8526,30.0]
["bitfinex","SOLUSD",1672622625771,112.0405,9.8631,9.8527,20.0]
["bitfinex","SOLUSD",1672622625994,30.0,9.863,9.8528,30.0]
["bitfinex","SOLUSD",1672622626179,30.0,9.863,9.8529,20.0]
["bitfinex","SOLUSD",1672622626382,108.6836,9.8629,9.8529,20.0]
["bitfinex","SOLUSD",1672622626596,30.0,9.8628,9.8529,20.0]
["bitfinex","SOLUSD",1672622626826,30.0,9.8628,9.8529,109.48151265]
["bitfinex","SOLUSD",1672622627026,30.0,9.8628,9.853,30.0]
["bitfinex","SOLUSD",1672622627027,30.0,9.8626,9.853,30.0]
["bitfinex","SOLUSD",1672622627237,30.0,9.8626,9.8531,20.0]
["bitfinex","SOLUSD",1672622627668,138.6836,9.8626,9.8531,109.48151265]
["bitfinex","SOLUSD",1672622628072,138.6836,9.8626,9.8532,30.0]
["bitfinex","SOLUSD",1672622628286,108.6836,9.8626,9.8534,30.0]
["bitfinex","SOLUSD",1672622628699,108.6836,9.8626,9.8536,30.0]
["bitfinex","SOLUSD",1672622628925,108.6836,9.8626,9.8537,20.0]
["bitfinex","SOLUSD",1672622629133,108.6836,9.8626,9.8538,30.0]
["bitfinex","SOLUSD",1672622629335,108.6836,9.8626,9.8539,20.0]
["bitfinex","SOLUSD",1672622629547,108.6836,9.8626,9.8539,109.48151265]
["bitfinex","SOLUSD",1672622630078,108.6836,9.8626,9.8539,20.0]
["bitfinex","SOLUSD",1672622631331,30.0,9.8625,9.8539,20.0]
["bitfinex","SOLUSD",1672622631546,108.6836,9.8626,9.8539,20.0]
["bitfinex","SOLUSD",1672622631759,30.0,9.8625,9.8525,30.0]
["bitfinex","SOLUSD",1672622631953,30.0,9.8625,9.8526,20.0]
["bitfinex","SOLUSD",1672622632172,30.0,9.8625,9.8527,30.0]
["bitfinex","SOLUSD",1672622632385,108.6836,9.8626,9.8528,20.0]
["bitfinex","SOLUSD",1672622632596,115.6655,9.8624,9.8529,30.0]
["bitfinex","SOLUSD",1672622632807,115.6655,9.8624,9.853,20.0]
["bitfinex","SOLUSD",1672622633019,115.6655,9.8624,9.8531,30.0]
["bitfinex","SOLUSD",1672622633441,115.6655,9.8624,9.8532,20.0]
["bitfinex","SOLUSD",1672622634062,115.6655,9.8624,9.8533,30.0]
["bitfinex","SOLUSD",1672622634394,115.6655,9.8624,9.8534,76.19941762]
["bitfinex","SOLUSD",1672622634590,76.13,9.8698,9.8535,30.0]
["bitfinex","SOLUSD",1672622634800,115.6655,9.8697,9.86,11.73]
["bitfinex","SOLUSD",1672622635127,30.0,9.875,9.8601,20.0]
["bitfinex","SOLUSD",1672622635336,76.09,9.8749,9.8601,132.5008]
["bitfinex","SOLUSD",1672622635547,304.3,9.8748,9.8601,132.5008]
["bitfinex","SOLUSD",1672622635766,11.74,9.87,9.8601,132.5008]
["bitfinex","SOLUSD",1672622636070,11.74,9.87,9.85,58.65]
["bitfinex","SOLUSD",1672622636071,334.3,9.8698,9.85,11.69]
["bitfinex","SOLUSD",1672622636269,304.3,9.8696,9.8524,20.0]
["bitfinex","SOLUSD",1672622636478,30.0,9.8693,9.8525,30.0]
["bitfinex","SOLUSD",1672622636683,304.3,9.8691,9.8526,20.0]
["bitfinex","SOLUSD",1672622636894,30.0,9.8688,9.8526,20.0]
["bitfinex","SOLUSD",1672622637220,304.3,9.8686,9.8527,30.0]
["bitfinex","SOLUSD",1672622637433,304.3,9.8684,9.8528,20.0]
["bitfinex","SOLUSD",1672622637625,304.3,9.8682,9.8528,20.0]
["bitfinex","SOLUSD",1672622637963,30.0,9.868,9.8528,20.0]
["bitfinex","SOLUSD",1672622638178,76.14,9.8679,9.8528,20.0]
["bitfinex","SOLUSD",1672622638372,30.0,9.8678,9.8528,20.0]
["bitfinex","SOLUSD",1672622638582,76.14,9.8677,9.8528,20.0]
["bitfinex","SOLUSD",1672622638791,30.0,9.8676,9.8528,20.0]
["bitfinex","SOLUSD",1672622638999,76.14,9.8675,9.8528,20.0]
["bitfinex","SOLUSD",1672622639209,30.0,9.8674,9.8528,20.0]
["bitfinex","SOLUSD",1672622639436,30.0,9.8672,9.8528,20.0]
["bitfinex","SOLUSD",1672622639636,76.15,9.8671,9.8528,20.0]
["bitfinex","SOLUSD",1672622640067,140.2669,9.867,9.8528,20.0]
["bitfinex","SOLUSD",1672622640261,76.15,9.8669,9.8528,20.0]
["bitfinex","SOLUSD",1672622640469,30.0,9.8668,9.8528,20.0]
["bitfinex","SOLUSD",1672622640800,30.0,9.8666,9.8528,20.0]
["bitfinex","SOLUSD",1672622641019,76.15,9.8665,9.8528,20.0]
["bitfinex","SOLUSD",1672622641227,30.0,9.8664,9.8528,20.0]
["bitfinex","SOLUSD",1672622641439,76.15,9.8663,9.8528,20.0]
["bitfinex","SOLUSD",1672622641633,30.0,9.8662,9.8529,30.0]
["bitfinex","SOLUSD",1672622641845,76.15,9.8661,9.853,20.0]
["bitfinex","SOLUSD",1672622642052,30.0,9.866,9.8531,30.0]
["bitfinex","SOLUSD",1672622642264,76.16,9.8659,9.8532,20.0]
["bitfinex","SOLUSD",1672622642484,188.4773,9.8659,9.8532,87.12637915]
["bitfinex","SOLUSD",1672622642687,112.3173,9.8659,9.8533,30.0]
["bitfinex","SOLUSD",1672622642899,112.3173,9.8659,9.8534,20.0]
["bitfinex","SOLUSD",1672622643213,112.3173,9.8658,9.86,11.7]
["bitfinex","SOLUSD",1672622643431,76.13,9.8697,9.86,11.7]
["bitfinex","SOLUSD",1672622643636,112.3173,9.8692,9.86,11.7]
["bitfinex","SOLUSD",1672622643851,76.09,9.8745,9.86,11.7]
["bitfinex","SOLUSD",1672622643852,30.0,9.8744,9.8601,134.4304]
["bitfinex","SOLUSD",1672622644047,76.09,9.8743,9.8601,134.4304]
["bitfinex","SOLUSD",1672622644257,30.0,9.8742,9.8601,134.4304]
["bitfinex","SOLUSD",1672622644477,76.09,9.8741,9.8602,30.0]
["bitfinex","SOLUSD",1672622644805,30.0,9.874,9.8603,20.0]
["bitfinex","SOLUSD",1672622645009,76.09,9.8739,9.8603,20.0]
["bitfinex","SOLUSD",1672622645225,189.3715,9.8739,9.8603,20.0]
["bitfinex","SOLUSD",1672622645421,30.0,9.8738,9.8603,20.0]
["bitfinex","SOLUSD",1672622645621,30.0,9.8736,9.8603,20.0]
["bitfinex","SOLUSD",1672622645832,30.0,9.8734,9.8603,20.0]
["bitfinex","SOLUSD",1672622646057,76.1,9.8733,9.8603,50.0]
["bitfinex","SOLUSD",1672622646370,30.0,9.8732,9.8603,50.0]
["bitfinex","SOLUSD",1672622646699,30.0,9.873,9.8603,20.0]
["bitfinex","SOLUSD",1672622646905,76.1,9.8729,9.8603,20.0]
["bitfinex","SOLUSD",1672622647113,30.0,9.8728,9.8603,20.0]
["bitfinex","SOLUSD",1672622647305,30.0,9.8726,9.8603,20.0]
["bitfinex","SOLUSD",1672622647514,76.11,9.8725,9.8603,20.0]
["bitfinex","SOLUSD",1672622647724,189.3915,9.8725,9.8603,133.9778]
["bitfinex","SOLUSD",1672622647935,30.0,9.8724,9.8603,133.9778]
["bitfinex","SOLUSD",1672622648250,30.0,9.8722,9.8604,30.0]
["bitfinex","SOLUSD",1672622648454,30.0,9.8722,9.8605,20.0]
["bitfinex","SOLUSD",1672622649093,114.1402,9.8721,9.8605,20.0]
["bitfinex","SOLUSD",1672622649300,30.0,9.872,9.8606,67.12637915]
["bitfinex","SOLUSD",1672622649508,30.0,9.872,9.8607,50.0]
["bitfinex","SOLUSD",1672622649729,30.0,9.8718,9.8607,20.0]
["bitfinex","SOLUSD",1672622649933,30.0,9.8718,9.8608,97.12637915]
["bitfinex","SOLUSD",1672622650263,30.0,9.8718,9.8609,87.12637915]
["bitfinex","SOLUSD",1672622650463,114.1402,9.8717,9.8609,87.12637915]
["bitfinex","SOLUSD",1672622650787,114.1402,9.8717,9.861,67.12637915]
["bitfinex","SOLUSD",1672622650994,114.1402,9.8716,9.8611,50.0]
["bitfinex","SOLUSD",1672622651398,114.1402,9.8716,9.8612,67.12637915]
["bitfinex","SOLUSD",1672622651624,115.0737,9.8715,9.8613,50.0]
["bitfinex","SOLUSD",1672622651840,115.0737,9.8715,9.8614,19.0]
["bitfinex","SOLUSD",1672622652047,115.0737,9.8715,9.8614,86.12637915]
["bitfinex","SOLUSD",1672622652242,115.0737,9.8714,9.8615,87.12637915]
["bitfinex","SOLUSD",1672622652574,115.0737,9.8713,9.8617,30.0]
["bitfinex","SOLUSD",1672622652785,115.0737,9.8713,9.8619,30.0]
["bitfinex","SOLUSD",1672622653099,115.0737,9.8713,9.862,66.41]
["bitfinex","SOLUSD",1672622653311,115.0737,9.8713,9.8622,30.0]
["bitfinex","SOLUSD",1672622653925,115.0737,9.8713,9.8623,20.0]
["bitfinex","SOLUSD",1672622655831,30.0,9.8712,9.8619,20.0]
["bitfinex","SOLUSD",1672622656352,30.0,9.8712,9.8618,20.0]
["bitfinex","SOLUSD",1672622656566,144.0675,9.8712,9.8618,20.0]
["bitfinex","SOLUSD",1672622656782,144.0675,9.8712,9.8617,20.0]
["bitfinex","SOLUSD",1672622657092,30.0,9.871,9.8604,20.0]
["bitfinex","SOLUSD",1672622657304,76.12,9.8709,9.8604,20.0]
["bitfinex","SOLUSD",1672622657511,30.0,9.8708,9.8604,20.0]
["bitfinex","SOLUSD",1672622657703,30.0,9.8706,9.8604,20.0]
["bitfinex","SOLUSD",1672622657919,76.12,9.8705,9.8604,20.0]
["bitfinex","SOLUSD",1672622658563,30.0,9.8703,9.8604,20.0]
["bitfinex","SOLUSD",1672622658768,30.0,9.8701,9.8604,20.0]
["bitfinex","SOLUSD",1672622658960,111.8095,9.8704,9.8604,20.0]
["bitfinex","SOLUSD",1672622659173,111.8095,9.87,9.8604,20.0]
["bitfinex","SOLUSD",1672622659618,111.8095,9.87,9.8606,30.0]
["bitfinex","SOLUSD",1672622659805,111.8095,9.87,9.8607,20.0]
["bitfinex","SOLUSD",1672622660016,111.8095,9.87,9.8607,87.12637915]
["bitfinex","SOLUSD",1672622660231,111.8095,9.87,9.8608,67.12637915]
["bitfinex","SOLUSD",1672622660436,111.8095,9.87,9.861,30.0]
["bitfinex","SOLUSD",1672622660661,111.8095,9.87,9.8612,30.0]
["bitfinex","SOLUSD",1672622660860,111.8095,9.87,9.8613,20.0]
["bitfinex","SOLUSD",1672622661060,111.8095,9.87,9.8613,87.12637915]
["bitfinex","SOLUSD",1672622661590,111.8095,9.87,9.8615,30.0]
["bitfinex","SOLUSD",1672622661807,111.8095,9.87,9.8616,20.0]
["bitfinex","SOLUSD",1672622662635,111.8095,9.87,9.8617,30.0]
["bitfinex","SOLUSD",1672622662856,111.8095,9.87,9.8618,20.0]
["bitfinex","SOLUSD",1672622663291,111.8095,9.87,9.8618,67.12637915]
["bitfinex","SOLUSD",1672622663491,111.8095,9.87,9.862,30.0]
["bitfinex","SOLUSD",1672622663702,111.8095,9.87,9.8621,20.0]
["bitfinex","SOLUSD",1672622663915,111.8095,9.87,9.8621,87.12637915]
["bitfinex","SOLUSD",1672622664123,111.8095,9.87,9.8622,67.12637915]
["bitfinex","SOLUSD",1672622664325,111.8095,9.87,9.8623,20.0]
["bitfinex","SOLUSD",1672622665707,30.0,9.8699,9.8623,20.0]
["bitfinex","SOLUSD",1672622666311,111.8095,9.87,9.8623,20.0]
["bitfinex","SOLUSD",1672622669056,111.8095,9.87,9.8624,89.46956486]
["bitfinex","SOLUSD",1672622669266,111.8095,9.87,9.8625,20.0]
["bitfinex","SOLUSD",1672622669695,111.8095,9.87,9.8626,119.46956486]
["bitfinex","SOLUSD",1672622669910,111.8095,9.87,9.8627,20.0]
["bitfinex","SOLUSD",1672622670121,111.8095,9.87,9.8628,30.0]
["bitfinex","SOLUSD",1672622670328,111.8095,9.87,9.8629,20.0]
["bitfinex","SOLUSD",1672622670535,111.8095,9.87,9.8629,109.46956486]
["bitfinex","SOLUSD",1672622670752,111.8095,9.87,9.8629,176.59594401]
["bitfinex","SOLUSD",1672622670951,111.8095,9.87,9.863,89.46956486]
["bitfinex","SOLUSD",1672622671373,111.8095,9.87,9.8632,30.0]
["bitfinex","SOLUSD",1672622671788,111.8095,9.87,9.8633,109.46956486]
["bitfinex","SOLUSD",1672622672321,30.0,9.8699,9.8633,109.46956486]
["bitfinex","SOLUSD",1672622672524,30.0,9.8699,9.8633,103.96956486]
["bitfinex","SOLUSD",1672622674631,30.0,9.8699,9.8633,14.5]
["bitfinex","SOLUSD",1672622674842,30.0,9.8699,9.8634,20.0]
["bitfinex","SOLUSD",1672622675155,148.9228,9.8699,9.8604,20.0]
["bitfinex","SOLUSD",1672622675566,148.9228,9.8699,9.8605,81.71246486]
["bitfinex","SOLUSD",1672622675808,148.9228,9.8699,9.8606,20.0]
["bitfinex","SOLUSD",1672622676215,148.9228,9.8699,9.8607,148.83884401]
["bitfinex","SOLUSD",1672622676429,148.9228,9.8699,9.8608,20.0]
["bitfinex","SOLUSD",1672622676625,148.9228,9.8699,9.8608,168.83884401]
["bitfinex","SOLUSD",1672622676953,148.9228,9.8699,9.8609,148.83884401]
["bitfinex","SOLUSD",1672622677163,148.9228,9.8699,9.861,20.0]
["bitfinex","SOLUSD",1672622677362,148.9228,9.8699,9.861,168.83884401]
["bitfinex","SOLUSD",1672622677559,148.9228,9.8699,9.8611,148.83884401]
["bitfinex","SOLUSD",1672622677775,148.9228,9.8699,9.8612,20.0]
["bitfinex","SOLUSD",1672622677989,148.9228,9.8699,9.8612,168.83884401]
["bitfinex","SOLUSD",1672622678213,118.9228,9.8699,9.8614,30.0]
["bitfinex","SOLUSD",1672622678421,118.9228,9.8699,9.8613,148.83884401]
["bitfinex","SOLUSD",1672622678422,118.9228,9.8699,9.8615,20.0]
["bitfinex","SOLUSD",1672622678614,30.0,9.8698,9.8615,101.71246486]
["bitfinex","SOLUSD",1672622678820,30.0,9.8698,9.8616,81.71246486]
["bitfinex","SOLUSD",1672622679045,30.0,9.8698,9.8617,20.0]
["bitfinex","SOLUSD",1672622679460,30.0,9.8698,9.8618,81.71246486]
["bitfinex","SOLUSD",1672622679689,30.0,9.8698,9.8619,20.0]
["bitfinex","SOLUSD",1672622680093,30.0,9.8698,9.8621,30.0]
["bitfinex","SOLUSD",1672622680311,30.0,9.8698,9.8622,20.0]
["bitfinex","SOLUSD",1672622680539,30.0,9.8698,9.8622,101.71246486]
["bitfinex","SOLUSD",1672622680747,30.0,9.8698,9.8623,81.71246486]
["bitfinex","SOLUSD",1672622681072,30.0,9.8698,9.8624,20.0]
["bitfinex","SOLUSD",1672622681378,30.0,9.8698,9.8625,81.71246486]
["bitfinex","SOLUSD",1672622681585,30.0,9.8698,9.8626,20.0]
["bitfinex","SOLUSD",1672622683990,118.9228,9.8699,9.8627,81.71246486]
["bitfinex","SOLUSD",1672622684202,30.0,9.8698,9.8628,20.0]
["bitfinex","SOLUSD",1672622684424,118.9228,9.8699,9.8628,20.0]
["bitfinex","SOLUSD",1672622684741,118.9228,9.8699,9.8629,81.71246486]
["bitfinex","SOLUSD",1672622684951,118.9228,9.8699,9.863,20.0]
["bitfinex","SOLUSD",1672622685480,30.0,9.8698,9.8631,81.71246486]
["bitfinex","SOLUSD",1672622685682,30.0,9.8698,9.8632,20.0]
["bitfinex","SOLUSD",1672622686743,118.9228,9.8699,9.8632,20.0]
["bitfinex","SOLUSD",1672622687376,30.0,9.8698,9.8632,20.0]
["bitfinex","SOLUSD",1672622687897,30.0,9.8698,9.8632,101.71246486]
["bitfinex","SOLUSD",1672622688512,118.9228,9.8699,9.8632,101.71246486]
["bitfinex","SOLUSD",1672622692024,118.9228,9.8699,9.8634,30.0]
["bitfinex","SOLUSD",1672622692213,118.9228,9.8699,9.8635,20.0]
["bitfinex","SOLUSD",1672622692423,118.9228,9.8699,9.8635,101.71246486]
["bitfinex","SOLUSD",1672622692649,118.9228,9.8699,9.8636,81.71246486]
["bitfinex","SOLUSD",1672622692858,118.9228,9.8699,9.8637,14.5]
["bitfinex","SOLUSD",1672622693272,30.0,9.8698,9.8637,96.21246486]
["bitfinex","SOLUSD",1672622693919,30.0,9.8698,9.8637,126.21246486]
["bitfinex","SOLUSD",1672622694443,118.9228,9.8699,9.8637,126.21246486]
["bitfinex","SOLUSD",1672622694649,30.0,9.8698,9.8637,126.21246486]
["bitfinex","SOLUSD",1672622696741,30.0,9.8698,9.8637,96.21246486]
["bitfinex","SOLUSD",1672622697162,118.9228,9.8699,9.8638,67.12637915]
["bitfinex","SOLUSD",1672622697383,118.9228,9.8699,9.864,30.0]
["bitfinex","SOLUSD",1672622697588,118.9228,9.8699,9.8641,20.0]
["bitfinex","SOLUSD",1672622697788,118.9228,9.8699,9.8641,168.83884401]
["bitfinex","SOLUSD",1672622697992,76.05,9.8794,9.8657,75.41136449]
["bitfinex","SOLUSD",1672622698208,116.0729,9.8794,9.87,11.71]
["bitfinex","SOLUSD",1672622698428,30.0,9.8793,9.8701,20.0]
["bitfinex","SOLUSD",1672622698648,30.0,9.8793,9.8701,184.42017701]
["bitfinex","SOLUSD",1672622698855,30.0,9.8793,9.8703,30.0]
["bitfinex","SOLUSD",1672622699065,30.0,9.8793,9.8704,20.0]
["bitfinex","SOLUSD",1672622699272,30.0,9.8793,9.8705,30.0]
["bitfinex","SOLUSD",1672622699489,30.0,9.8793,9.8706,20.0]
["bitfinex","SOLUSD",1672622699689,30.0,9.8793,9.8706,102.70771215]
["bitfinex","SOLUSD",1672622699902,30.0,9.8793,9.8707,82.70771215]
["bitfinex","SOLUSD",1672622700324,30.0,9.8793,9.8708,20.0]
["bitfinex","SOLUSD",1672622700734,30.0,9.8793,9.8709,82.70771215]
["bitfinex","SOLUSD",1672622700946,30.0,9.8793,9.871,20.0]
["bitfinex","SOLUSD",1672622701485,30.0,9.8793,9.8711,82.70771215]
["bitfinex","SOLUSD",1672622701801,30.0,9.8793,9.8712,20.0]
["bitfinex","SOLUSD",1672622702536,30.0,9.8793,9.8601,30.0]
["bitfinex","SOLUSD",1672622702749,192.411,9.8792,9.865,78.20104548]
["bitfinex","SOLUSD",1672622703057,30.0,9.8791,9.8623,75.17697893]
["bitfinex","SOLUSD",1672622703266,76.06,9.879,9.8625,78.20104548]
["bitfinex","SOLUSD",1672622703460,30.0,9.8789,9.8626,67.11]
["bitfinex","SOLUSD",1672622703671,30.0,9.8787,9.8626,142.28697893]
["bitfinex","SOLUSD",1672622703881,30.0,9.8785,9.8627,75.17697893]
["bitfinex","SOLUSD",1672622704092,76.06,9.8784,9.8628,67.11]
["bitfinex","SOLUSD",1672622704311,30.0,9.8783,9.8629,20.0]
["bitfinex","SOLUSD",1672622704532,76.06,9.8782,9.863,67.11]
["bitfinex","SOLUSD",1672622704726,30.0,9.8781,9.8631,20.0]
["bitfinex","SOLUSD",1672622704936,30.0,9.8779,9.8632,67.11]
["bitfinex","SOLUSD",1672622705145,76.06,9.8778,9.8633,20.0]
["bitfinex","SOLUSD",1672622705477,30.0,9.8777,9.8634,145.31104548]
["bitfinex","SOLUSD",1672622705663,30.0,9.8775,9.8635,20.0]
["bitfinex","SOLUSD",1672622705879,76.07,9.8774,9.8636,67.11]
["bitfinex","SOLUSD",1672622706104,30.0,9.8773,9.8636,67.11]
["bitfinex","SOLUSD",1672622706313,30.0,9.8771,9.8637,20.0]
["bitfinex","SOLUSD",1672622706634,30.0,9.8769,9.8638,67.11]
["bitfinex","SOLUSD",1672622706829,76.07,9.8768,9.8639,20.0]
["bitfinex","SOLUSD",1672622707160,30.0,9.8767,9.8639,20.0]
["bitfinex","SOLUSD",1672622707357,30.0,9.8765,9.8639,20.0]
["bitfinex","SOLUSD",1672622707568,76.08,9.8764,9.8639,20.0]
["bitfinex","SOLUSD",1672622707777,30.0,9.8763,9.8639,20.0]
["bitfinex","SOLUSD",1672622707991,76.08,9.8762,9.8639,20.0]
["bitfinex","SOLUSD",1672622708207,30.0,9.8761,9.8639,20.0]
["bitfinex","SOLUSD",1672622708414,30.0,9.8759,9.8639,20.0]
["bitfinex","SOLUSD",1672622708630,76.08,9.8758,9.8639,20.0]
["bitfinex","SOLUSD",1672622708822,30.0,9.8757,9.8639,20.0]
["bitfinex","SOLUSD",1672622709030,30.0,9.8755,9.8639,98.20104548]
["bitfinex","SOLUSD",1672622709253,76.08,9.8754,9.8639,20.0]
["bitfinex","SOLUSD",1672622709461,30.0,9.8753,9.8639,20.0]
["bitfinex","SOLUSD",1672622709656,76.08,9.8752,9.8639,20.0]
["bitfinex","SOLUSD",1672622709866,30.0,9.8751,9.8639,20.0]
["bitfinex","SOLUSD",1672622710087,30.0,9.8749,9.8639,20.0]
["bitfinex","SOLUSD",1672622710426,30.0,9.8749,9.864,30.0]
["bitfinex","SOLUSD",1672622710607,30.0,9.8747,9.8641,20.0]
["bitfinex","SOLUSD",1672622711259,30.0,9.8745,9.8641,20.0]
["bitfinex","SOLUSD",1672622711470,30.0,9.8743,9.8641,20.0]
["bitfinex","SOLUSD",1672622711783,30.0,9.8743,9.8642,75.17697893]
["bitfinex","SOLUSD",1672622712098,30.0,9.8741,9.8643,98.20104548]
["bitfinex","SOLUSD",1672622712511,108.1686,9.874,9.8644,153.37802441]
["bitfinex","SOLUSD",1672622712719,30.0,9.8739,9.8645,20.0]
["bitfinex","SOLUSD",1672622713250,152.16855287,9.8739,9.8645,20.0]
["bitfinex","SOLUSD",1672622713442,122.16855287,9.8739,9.8645,20.0]
["bitfinex","SOLUSD",1672622713658,30.0,9.8738,9.8646,78.20104548]
["bitfinex","SOLUSD",1672622713867,30.0,9.8738,9.8647,20.0]
["bitfinex","SOLUSD",1672622714293,152.16855287,9.8738,9.8647,20.0]
["bitfinex","SOLUSD",1672622715359,152.16855287,9.8738,9.8647,98.20104548]
["bitfinex","SOLUSD",1672622716509,122.16855287,9.8738,9.8647,98.20104548]
["bitfinex","SOLUSD",1672622716725,122.16855287,9.8738,9.8648,105.17697893]
["bitfinex","SOLUSD",1672622716933,30.0,9.8737,9.8649,20.0]
["bitfinex","SOLUSD",1672622717136,30.0,9.8737,9.865,30.0]
["bitfinex","SOLUSD",1672622717352,108.1686,9.874,9.8651,20.0]
["bitfinex","SOLUSD",1672622717561,122.16855287,9.8737,9.8651,173.37802441]
["bitfinex","SOLUSD",1672622717882,122.16855287,9.8737,9.8652,183.37802441]
["bitfinex","SOLUSD",1672622718090,122.16855287,9.8737,9.8653,20.0]
["bitfinex","SOLUSD",1672622718287,122.16855287,9.8737,9.8654,30.0]
["bitfinex","SOLUSD",1672622718497,122.16855287,9.8737,9.8654,183.37802441]
["bitfinex","SOLUSD",1672622718703,122.16855287,9.8737,9.8655,173.37802441]
["bitfinex","SOLUSD",1672622719138,122.16855287,9.8737,9.8656,153.37802441]
["bitfinex","SOLUSD",1672622719459,122.16855287,9.8737,9.8657,183.37802441]
["bitfinex","SOLUSD",1672622719856,122.16855287,9.8737,9.8658,153.37802441]
["bitfinex","SOLUSD",1672622720296,122.16855287,9.8737,9.8659,153.37802441]
["bitfinex","SOLUSD",1672622720618,122.16855287,9.8737,9.866,153.37802441]
["bitfinex","SOLUSD",1672622721022,122.16855287,9.8737,9.8661,153.37802441]
["bitfinex","SOLUSD",1672622721439,122.16855287,9.8737,9.8662,78.20104548]
["bitfinex","SOLUSD",1672622722088,30.0,9.8736,9.8662,78.20104548]
["bitfinex","SOLUSD",1672622722397,122.16855287,9.8737,9.8662,78.20104548]
["bitfinex","SOLUSD",1672622722609,108.1686,9.874,9.8662,78.20104548]
["bitfinex","SOLUSD",1672622722925,122.16855287,9.8736,9.8662,78.20104548]
["bitfinex","SOLUSD",1672622723329,122.16855287,9.8736,9.8663,30.0]
["bitfinex","SOLUSD",1672622723749,122.16855287,9.8736,9.8664,78.20104548]
["bitfinex","SOLUSD",1672622724388,122.16855287,9.8736,9.8665,30.0]
["bitfinex","SOLUSD",1672622725113,122.16855287,9.8736,9.8664,78.20104548]
["bitfinex","SOLUSD",1672622725442,22.758,9.8735,9.8664,78.20104548]
["bitfinex","SOLUSD",1672622725964,144.92655287,9.8735,9.8664,78.20104548]
["bitfinex","SOLUSD",1672622727016,30.0,9.8734,9.8664,78.20104548]
["bitfinex","SOLUSD",1672622727440,52.5107,9.8734,9.8664,78.20104548]
["bitfinex","SOLUSD",1672622727637,174.67925287,9.8734,9.8664,78.20104548]
["bitfinex","SOLUSD",1672622728800,144.67925287,9.8734,9.8664,78.20104548]
["bitfinex","SOLUSD",1672622730575,30.0,9.8732,9.8664,78.20104548]
["bitfinex","SOLUSD",1672622731013,24.7368,9.8733,9.8664,78.20104548]
["bitfinex","SOLUSD",1672622731218,24.7368,9.8732,9.8664,78.20104548]
["bitfinex","SOLUSD",1672622732783,24.7368,9.8732,9.8664,153.37802441]
["bitfinex","SOLUSD",1672622732994,122.16855287,9.8734,9.8665,30.0]
["bitfinex","SOLUSD",1672622733204,122.16855287,9.8734,9.8667,30.0]
["bitfinex","SOLUSD",1672622733423,122.16855287,9.8734,9.8669,30.0]
["bitfinex","SOLUSD",1672622733641,122.16855287,9.8734,9.867,20.0]
["bitfinex","SOLUSD",1672622733847,122.16855287,9.8734,9.8671,30.0]
["bitfinex","SOLUSD",1672622734269,122.16855287,9.8734,9.8672,20.0]
["bitfinex","SOLUSD",1672622734475,122.16855287,9.8734,9.8673,30.0]
["bitfinex","SOLUSD",1672622734681,122.16855287,9.8734,9.8675,30.0]
["bitfinex","SOLUSD",1672622734892,122.16855287,9.8734,9.8676,20.0]
["bitfinex","SOLUSD",1672622735114,122.16855287,9.8734,9.8676,95.17697893]
["bitfinex","SOLUSD",1672622735310,122.16855287,9.8734,9.8677,75.17697893]
["bitfinex","SOLUSD",1672622735520,122.16855287,9.8734,9.8678,20.0]
["bitfinex","SOLUSD",1672622735729,122.16855287,9.8734,9.8679,30.0]
["bitfinex","SOLUSD",1672622736152,122.16855287,9.8734,9.868,98.20104548]
["bitfinex","SOLUSD",1672622736571,122.16855287,9.8734,9.8681,153.37802441]
["bitfinex","SOLUSD",1672622736782,122.16855287,9.8734,9.8682,20.0]
["bitfinex","SOLUSD",1672622737003,122.16855287,9.8734,9.8682,173.37802441]
["bitfinex","SOLUSD",1672622737215,122.16855287,9.8734,9.8683,153.37802441]
["bitfinex","SOLUSD",1672622737431,30.0,9.8733,9.8683,153.37802441]
["bitfinex","SOLUSD",1672622737839,30.0,9.8733,9.8684,20.0]
["bitfinex","SOLUSD",1672622738262,122.16855287,9.8734,9.8684,20.0]
["bitfinex","SOLUSD",1672622739531,30.0,9.8733,9.8684,20.0]
["bitfinex","SOLUSD",1672622740360,122.16855287,9.8734,9.8685,30.0]
["bitfinex","SOLUSD",1672622740580,122.16855287,9.8734,9.8686,20.0]
["bitfinex","SOLUSD",1672622740787,30.0,9.8733,9.8686,153.37802441]
["bitfinex","SOLUSD",1672622741004,76.1,9.8732,9.86,5.89]
["bitfinex","SOLUSD",1672622741214,76.1,9.8732,9.8612,30.0]
["bitfinex","SOLUSD",1672622741215,5.8,9.87,9.8612,30.0]
["bitfinex","SOLUSD",1672622741417,5.8,9.87,9.8613,20.0]
["bitfinex","SOLUSD",1672622741629,189.0138,9.8731,9.8614,30.0]
["bitfinex","SOLUSD",1672622741845,30.0,9.8729,9.8615,20.0]
["bitfinex","SOLUSD",1672622742273,30.0,9.8729,9.8622,30.0]
["bitfinex","SOLUSD",1672622742479,159.0138,9.8728,9.8622,30.0]
["bitfinex","SOLUSD",1672622742688,30.0,9.8727,9.8623,20.0]
["bitfinex","SOLUSD",1672622743211,30.0,9.8725,9.8626,30.0]
["bitfinex","SOLUSD",1672622743630,30.0,9.8725,9.8627,20.0]
["bitfinex","SOLUSD",1672622743828,30.0,9.8723,9.8627,20.0]
["bitfinex","SOLUSD",1672622744364,30.0,9.8723,9.8631,30.0]
["bitfinex","SOLUSD",1672622744562,30.0,9.8721,9.8631,30.0]
["bitfinex","SOLUSD",1672622744777,30.0,9.8721,9.8632,20.0]
["bitfinex","SOLUSD",1672622745199,49.2327,9.872,9.8636,30.0]
["bitfinex","SOLUSD",1672622745414,76.08,9.8759,9.8638,30.0]
["bitfinex","SOLUSD",1672622745619,24.5762,9.878,9.8638,30.0]
["bitfinex","SOLUSD",1672622745824,30.0,9.8779,9.8639,20.0]
["bitfinex","SOLUSD",1672622746039,30.0,9.8779,9.864,30.0]
["bitfinex","SOLUSD",1672622746265,30.0,9.8779,9.8648,30.0]
["bitfinex","SOLUSD",1672622746569,30.0,9.8779,9.8649,30.0]
["bitfinex","SOLUSD",1672622746783,30.0,9.8779,9.865,20.0]
["bitfinex","SOLUSD",1672622746987,30.0,9.8779,9.8651,30.0]
["bitfinex","SOLUSD",1672622747205,30.0,9.8779,9.8653,30.0]
["bitfinex","SOLUSD",1672622747410,30.0,9.8779,9.8654,50.0]
["bitfinex","SOLUSD",1672622747617,30.0,9.8779,9.8655,30.0]
["bitfinex","SOLUSD",1672622747825,30.0,9.8779,9.8657,30.0]
["bitfinex","SOLUSD",1672622748045,30.0,9.8779,9.8658,20.0]
["bitfinex","SOLUSD",1672622748353,30.0,9.8779,9.866,30.0]
["bitfinex","SOLUSD",1672622748772,30.0,9.8779,9.8661,20.0]
["bitfinex","SOLUSD",1672622749307,30.0,9.8779,9.8661,50.0]
["bitfinex","SOLUSD",1672622749630,30.0,9.8779,9.8662,30.0]
["bitfinex","SOLUSD",1672622749852,30.0,9.8779,9.8663,20.0]
["bitfinex","SOLUSD",1672622750889,30.0,9.8779,9.8662,20.0]
["bitfinex","SOLUSD",1672622751108,54.493,9.8779,9.8663,30.0]
["bitfinex","SOLUSD",1672622751321,30.0,9.8778,9.8664,20.0]
["bitfinex","SOLUSD",1672622751722,30.0,9.8778,9.8664,91.56473]
["bitfinex","SOLUSD",1672622751941,30.0,9.8778,9.8665,30.0]
["bitfinex","SOLUSD",1672622752160,30.0,9.8778,9.8666,20.0]
["bitfinex","SOLUSD",1672622752363,54.493,9.8778,9.8667,30.0]
["bitfinex","SOLUSD",1672622752574,54.493,9.8778,9.8668,20.0]
["bitfinex","SOLUSD",1672622752895,54.493,9.8778,9.8669,30.0]
["bitfinex","SOLUSD",1672622753205,54.493,9.8778,9.8669,101.56473]
["bitfinex","SOLUSD",1672622753417,54.493,9.8778,9.8671,30.0]
["bitfinex","SOLUSD",1672622753631,54.493,9.8778,9.8672,20.0]
["bitfinex","SOLUSD",1672622753840,54.493,9.8778,9.8673,30.0]
["bitfinex","SOLUSD",1672622754035,54.493,9.8778,9.8674,20.0]
["bitfinex","SOLUSD",1672622754245,54.493,9.8778,9.8675,30.0]
["bitfinex","SOLUSD",1672622754669,54.493,9.8778,9.8677,30.0]
["bitfinex","SOLUSD",1672622754977,54.493,9.8778,9.8678,20.0]
["bitfinex","SOLUSD",1672622755404,30.0,9.8776,9.8678,20.0]
["bitfinex","SOLUSD",1672622756350,30.0,9.8776,9.8675,20.0]
["bitfinex","SOLUSD",1672622756668,53.7391,9.8776,9.8675,20.0]
["bitfinex","SOLUSD",1672622758463,24.926,9.8775,9.8675,20.0]
["bitfinex","SOLUSD",1672622758654,24.926,9.8775,9.8676,30.0]
["bitfinex","SOLUSD",1672622758864,24.926,9.8775,9.8677,20.0]
["bitfinex","SOLUSD",1672622759085,24.926,9.8775,9.8678,30.0]
["bitfinex","SOLUSD",1672622759293,24.926,9.8775,9.868,30.0]
["bitfinex","SOLUSD",1672622759510,24.926,9.8775,9.8681,20.0]
["bitfinex","SOLUSD",1672622759823,24.926,9.8775,9.8682,45.80730786]
["bitfinex","SOLUSD",1672622760142,24.926,9.8775,9.8682,168.05144015]
["bitfinex","SOLUSD",1672622760353,24.926,9.8774,9.8684,30.0]
["bitfinex","SOLUSD",1672622760756,24.926,9.8774,9.8686,30.0]
["bitfinex","SOLUSD",1672622761085,23.5793,9.8773,9.8688,30.0]
["bitfinex","SOLUSD",1672622761288,23.5793,9.8773,9.869,30.0]
["bitfinex","SOLUSD",1672622761494,23.5793,9.8773,9.8691,20.0]
["bitfinex","SOLUSD",1672622761711,23.5793,9.8773,9.8692,30.0]
["bitfinex","SOLUSD",1672622762136,23.5793,9.8772,9.8692,30.0]
["bitfinex","SOLUSD",1672622762355,23.5793,9.8772,9.8693,20.0]
["bitfinex","SOLUSD",1672622762561,23.5793,9.8772,9.8694,30.0]
["bitfinex","SOLUSD",1672622762889,23.5793,9.8771,9.8695,20.0]
["bitfinex","SOLUSD",1672622764259,23.5793,9.8771,9.8696,30.0]
["bitfinex","SOLUSD",1672622764570,23.1249,9.877,9.8696,30.0]
["bitfinex","SOLUSD",1672622764778,23.1249,9.877,9.8697,20.0]
["bitfinex","SOLUSD",1672622764979,23.1249,9.8769,9.8698,30.0]
["bitfinex","SOLUSD",1672622765397,23.1249,9.8769,9.8699,20.0]
["bitfinex","SOLUSD",1672622765606,23.1249,9.8768,9.8699,20.0]
["bitfinex","SOLUSD",1672622766229,23.1249,9.8767,9.8699,20.0]
["bitfinex","SOLUSD",1672622766754,22.5824,9.8766,9.8699,20.0]
["bitfinex","SOLUSD",1672622767399,22.5824,9.8765,9.8699,20.0]
["bitfinex","SOLUSD",1672622768021,76.03,9.8825,9.87,231.3021464]
["bitfinex","SOLUSD",1672622768230,304.3,9.8893,9.87,231.3021464]
["bitfinex","SOLUSD",1672622768231,75.99,9.8869,9.87,221.31483854]
["bitfinex","SOLUSD",1672622768445,30.0,9.8798,9.8701,225.00314109]
["bitfinex","SOLUSD",1672622768872,138.6592,9.8798,9.8702,225.00314109]
["bitfinex","SOLUSD",1672622769083,148.55269079,9.8798,9.8702,225.00314109]
["bitfinex","SOLUSD",1672622769402,76.05,9.8797,9.8703,20.0]
["bitfinex","SOLUSD",1672622769615,30.0,9.8796,9.8703,20.0]
["bitfinex","SOLUSD",1672622769814,30.0,9.8794,9.8703,20.0]
["bitfinex","SOLUSD",1672622770023,30.0,9.8792,9.8703,20.0]
["bitfinex","SOLUSD",1672622770221,76.05,9.8791,9.8703,20.0]
["bitfinex","SOLUSD",1672622770431,30.0,9.879,9.8703,20.0]
["bitfinex","SOLUSD",1672622771275,76.06,9.8789,9.8703,20.0]
["bitfinex","SOLUSD",1672622771508,30.0,9.879,9.8703,20.0]
["bitfinex","SOLUSD",1672622772026,30.0,9.879,9.8704,153.43841109]
["bitfinex","SOLUSD",1672622772232,30.0,9.879,9.8705,20.0]
["bitfinex","SOLUSD",1672622772553,30.0,9.879,9.8706,76.02004349]
["bitfinex","SOLUSD",1672622772753,30.0,9.879,9.8707,20.0]
["bitfinex","SOLUSD",1672622772964,30.0,9.879,9.8707,97.4183676]
["bitfinex","SOLUSD",1672622773275,30.0,9.879,9.8708,153.43841109]
["bitfinex","SOLUSD",1672622773505,30.0,9.8788,9.8709,20.0]
["bitfinex","SOLUSD",1672622773711,30.0,9.8788,9.8709,173.43841109]
["bitfinex","SOLUSD",1672622773914,30.0,9.8788,9.8709,97.4183676]
["bitfinex","SOLUSD",1672622774126,30.0,9.8786,9.8709,20.0]
["bitfinex","SOLUSD",1672622774327,30.0,9.8786,9.8703,20.0]
["bitfinex","SOLUSD",1672622774539,30.0,9.8784,9.8686,20.0]
["bitfinex","SOLUSD",1672622774857,30.0,9.8782,9.8686,20.0]
["bitfinex","SOLUSD",1672622775067,30.0,9.8782,9.8688,30.0]
["bitfinex","SOLUSD",1672622775288,30.0,9.878,9.8689,20.0]
["bitfinex","SOLUSD",1672622775504,30.0,9.878,9.8689,173.43841109]
["bitfinex","SOLUSD",1672622775818,30.0,9.878,9.869,153.43841109]
["bitfinex","SOLUSD",1672622776013,30.0,9.8778,9.8691,20.0]
["bitfinex","SOLUSD",1672622776222,30.0,9.8778,9.8691,173.43841109]
["bitfinex","SOLUSD",1672622776443,30.0,9.8778,9.8692,183.43841109]
["bitfinex","SOLUSD",1672622776653,23.0115,9.8777,9.8693,20.0]
["bitfinex","SOLUSD",1672622776869,30.0,9.8776,9.8693,173.43841109]
["bitfinex","SOLUSD",1672622777067,30.0,9.8776,9.8694,153.43841109]
["bitfinex","SOLUSD",1672622777280,30.0,9.8774,9.8695,20.0]
["bitfinex","SOLUSD",1672622777591,30.0,9.8774,9.8695,173.43841109]
["bitfinex","SOLUSD",1672622777805,30.0,9.8772,9.8696,153.43841109]
["bitfinex","SOLUSD",1672622778011,23.0115,9.8773,9.8698,30.0]
["bitfinex","SOLUSD",1672622778224,23.0115,9.8773,9.8699,20.0]
["bitfinex","SOLUSD",1672622778430,23.0115,9.8772,9.8699,20.0]
["bitfinex","SOLUSD",1672622779281,23.0115,9.8772,9.87,76.02004349]
["bitfinex","SOLUSD",1672622779494,23.0115,9.8772,9.8701,20.0]
["bitfinex","SOLUSD",1672622780028,23.0115,9.8772,9.8701,173.43841109]
["bitfinex","SOLUSD",1672622781375,23.0115,9.8772,9.8702,30.0]
["bitfinex","SOLUSD",1672622781589,23.0115,9.8772,9.8703,20.0]
["bitfinex","SOLUSD",1672622781912,23.0115,9.8772,9.8701,20.0]
["bitfinex","SOLUSD",1672622782129,23.0115,9.8772,9.8704,153.43841109]
["bitfinex","SOLUSD",1672622782325,23.0115,9.8772,9.8705,20.0]
["bitfinex","SOLUSD",1672622782544,23.0115,9.8772,9.8705,173.43841109]
["bitfinex","SOLUSD",1672622782738,23.0115,9.8772,9.8706,153.43841109]
["bitfinex","SOLUSD",1672622783162,23.0115,9.8772,9.8707,153.43841109]
["bitfinex","SOLUSD",1672622783387,23.0115,9.8772,9.8708,20.0]
["bitfinex","SOLUSD",1672622783572,23.0115,9.8772,9.8708,173.43841109]
["bitfinex","SOLUSD",1672622783783,23.0115,9.8772,9.8709,153.43841109]
["bitfinex","SOLUSD",1672622784209,30.0,9.8771,9.871,20.0]
["bitfinex","SOLUSD",1672622785159,23.0115,9.8772,9.871,20.0]
["bitfinex","SOLUSD",1672622787685,22.5115,9.8772,9.871,20.0]
["bitfinex","SOLUSD",1672622793158,30.0,9.8771,9.871,20.0]
["bitfinex","SOLUSD",1672622793778,30.0,9.8771,9.8686,20.0]
["bitfinex","SOLUSD",1672622793974,30.0,9.8769,9.8686,20.0]
["bitfinex","SOLUSD",1672622796309,39.89349079,9.8769,9.8686,20.0]
["bitfinex","SOLUSD",1672622798504,9.89349079,9.8769,9.8687,30.0]
["bitfinex","SOLUSD",1672622798713,9.89349079,9.8769,9.8688,20.0]
["bitfinex","SOLUSD",1672622799554,9.89349079,9.8769,9.8689,30.0]
["bitfinex","SOLUSD",1672622799767,9.89349079,9.8769,9.869,20.0]
["bitfinex","SOLUSD",1672622800189,9.89349079,9.8769,9.869,96.02004349]
["bitfinex","SOLUSD",1672622800610,9.89349079,9.8769,9.8691,30.0]
["bitfinex","SOLUSD",1672622800822,9.89349079,9.8769,9.8692,20.0]
["bitfinex","SOLUSD",1672622801233,9.89349079,9.8769,9.8693,30.0]
["bitfinex","SOLUSD",1672622801445,9.89349079,9.8769,9.8694,20.0]
["bitfinex","SOLUSD",1672622801770,9.89349079,9.8769,9.87,5.84]
["bitfinex","SOLUSD",1672622801973,9.89349079,9.8769,9.8701,20.0]
["bitfinex","SOLUSD",1672622806074,9.89349079,9.8769,9.8702,77.4183676]
["bitfinex","SOLUSD",1672622806284,9.89349079,9.8769,9.8703,20.0]
["bitfinex","SOLUSD",1672622806706,9.89349079,9.8769,9.8704,77.4183676]
["bitfinex","SOLUSD",1672622806913,9.89349079,9.8769,9.8705,20.0]
["bitfinex","SOLUSD",1672622807343,9.89349079,9.8769,9.8706,30.0]
["bitfinex","SOLUSD",1672622807666,9.89349079,9.8769,9.8707,20.0]
["bitfinex","SOLUSD",1672622807862,9.89349079,9.8769,9.8705,20.0]
["bitfinex","SOLUSD",1672622809123,2.39349079,9.8769,9.8705,20.0]
["bitfinex","SOLUSD",1672622811451,2.39349079,9.8769,9.8707,30.0]
["bitfinex","SOLUSD",1672622811773,2.39349079,9.8769,9.8709,30.0]
["bitfinex","SOLUSD",1672622811978,2.39349079,9.8769,9.871,20.0]
["bitfinex","SOLUSD",1672622812289,2.39349079,9.8769,9.871,96.02004349]
["bitfinex","SOLUSD",1672622812503,2.39349079,9.8769,9.8712,30.0]
["bitfinex","SOLUSD",1672622812699,2.39349079,9.8769,9.8713,20.0]
["bitfinex","SOLUSD",1672622812910,2.39349079,9.8769,9.8714,30.0]
["bitfinex","SOLUSD",1672622813239,2.39349079,9.8769,9.8716,30.0]
["bitfinex","SOLUSD",1672622813434,2.39349079,9.8769,9.8717,20.0]
["bitfinex","SOLUSD",1672622813646,2.39349079,9.8769,9.8718,30.0]
["bitfinex","SOLUSD",1672622813955,2.39349079,9.8769,9.872,30.0]
["bitfinex","SOLUSD",1672622814392,2.39349079,9.8769,9.8721,97.83870452]
["bitfinex","SOLUSD",1672622814592,2.39349079,9.8769,9.8722,30.0]
["bitfinex","SOLUSD",1672622814797,2.39349079,9.8769,9.8723,20.0]
["bitfinex","SOLUSD",1672622815111,2.39349079,9.8769,9.8724,30.0]
["bitfinex","SOLUSD",1672622815334,2.39349079,9.8769,9.8725,20.0]
["bitfinex","SOLUSD",1672622815548,2.39349079,9.8769,9.8726,30.0]
["bitfinex","SOLUSD",1672622815739,2.39349079,9.8769,9.8727,20.0]
["bitfinex","SOLUSD",1672622815957,2.39349079,9.8769,9.8728,30.0]
["bitfinex","SOLUSD",1672622816174,2.39349079,9.8769,9.8729,20.0]
["bitfinex","SOLUSD",1672622816370,2.39349079,9.8769,9.873,30.0]
["bitfinex","SOLUSD",1672622816586,2.39349079,9.8769,9.873,107.4183676]
["bitfinex","SOLUSD",1672622816801,2.39349079,9.8769,9.8731,97.4183676]
["bitfinex","SOLUSD",1672622817012,2.39349079,9.8769,9.8732,30.0]
["bitfinex","SOLUSD",1672622817216,2.39349079,9.8769,9.8733,20.0]
["bitfinex","SOLUSD",1672622817431,2.39349079,9.8769,9.8734,30.0]
["bitfinex","SOLUSD",1672622817650,2.39349079,9.8769,9.8734,107.4183676]
["bitfinex","SOLUSD",1672622817847,2.39349079,9.8769,9.8736,30.0]
["bitfinex","SOLUSD",1672622818058,2.39349079,9.8769,9.8738,30.0]
["bitfinex","SOLUSD",1672622818278,2.39349079,9.8769,9.8739,20.0]
["bitfinex","SOLUSD",1672622818698,2.39349079,9.8769,9.874,30.0]
["bitfinex","SOLUSD",1672622818910,2.39349079,9.8769,9.8742,30.0]
["bitfinex","SOLUSD",1672622819325,2.39349079,9.8769,9.8743,20.0]
["bitfinex","SOLUSD",1672622821008,2.39349079,9.8769,9.8744,30.0]
["bitfinex","SOLUSD",1672622821426,2.39349079,9.8769,9.8745,20.0]
["bitfinex","SOLUSD",1672622822285,2.39349079,9.8769,9.8743,20.0]
["bitfinex","SOLUSD",1672622822493,2.39349079,9.8769,9.8737,20.0]
["bitfinex","SOLUSD",1672622822915,2.39349079,9.8769,9.8738,30.0]
["bitfinex","SOLUSD",1672622823236,2.39349079,9.8769,9.8739,20.0]
["bitfinex","SOLUSD",1672622823669,2.39349079,9.8769,9.874,30.0]
["bitfinex","SOLUSD",1672622823864,2.39349079,9.8769,9.8741,20.0]
["bitfinex","SOLUSD",1672622824078,2.39349079,9.8769,9.8742,30.0]
["bitfinex","SOLUSD",1672622824280,2.39349079,9.8769,9.8743,20.0]
["bitfinex","SOLUSD",1672622825538,2.39349079,9.8769,9.8743,173.43841109]
["bitfinex","SOLUSD",1672622825766,2.39349079,9.8769,9.8744,30.0]
["bitfinex","SOLUSD",1672622826190,2.39349079,9.8769,9.8745,20.0]
["bitfinex","SOLUSD",1672622826602,2.39349079,9.8769,9.8746,183.43841109]
["bitfinex","SOLUSD",1672622826815,2.39349079,9.8769,9.8748,30.0]
["bitfinex","SOLUSD",1672622827232,2.39349079,9.8769,9.875,30.0]
["bitfinex","SOLUSD",1672622827449,2.39349079,9.8769,9.8751,20.0]
["bitfinex","SOLUSD",1672622827765,2.39349079,9.8769,9.8752,30.0]
["bitfinex","SOLUSD",1672622828168,2.39349079,9.8769,9.8678,111.5543]
["bitfinex","SOLUSD",1672622828380,2.39349079,9.8769,9.8687,6.2717]
["bitfinex","SOLUSD",1672622828381,30.0,9.8767,9.8687,6.2717]
["bitfinex","SOLUSD",1672622828607,76.07,9.8766,9.8687,6.2717]
["bitfinex","SOLUSD",1672622828803,30.0,9.8765,9.8601,30.0]
["bitfinex","SOLUSD",1672622829129,76.08,9.8764,9.8602,79.11532136]
["bitfinex","SOLUSD",1672622829441,30.0,9.8763,9.8604,30.0]
["bitfinex","SOLUSD",1672622829671,30.0,9.8761,9.8605,30.0]
["bitfinex","SOLUSD",1672622829851,30.0,9.8759,9.8605,45.80730786]
["bitfinex","SOLUSD",1672622830064,76.08,9.8758,9.8606,15.80730786]
["bitfinex","SOLUSD",1672622830395,30.0,9.8757,9.8613,30.0]
["bitfinex","SOLUSD",1672622830582,76.08,9.8756,9.8615,30.0]
["bitfinex","SOLUSD",1672622830797,30.0,9.8755,9.8616,20.0]
["bitfinex","SOLUSD",1672622831026,30.0,9.8753,9.8616,20.0]
["bitfinex","SOLUSD",1672622831217,76.08,9.8752,9.8616,20.0]
["bitfinex","SOLUSD",1672622831423,30.0,9.8751,9.8616,20.0]
["bitfinex","SOLUSD",1672622831638,30.0,9.8749,9.8616,20.0]
["bitfinex","SOLUSD",1672622831849,76.09,9.8748,9.8616,20.0]
["bitfinex","SOLUSD",1672622832065,30.0,9.8747,9.8616,20.0]
["bitfinex","SOLUSD",1672622832277,30.0,9.8745,9.8616,20.0]
["bitfinex","SOLUSD",1672622832499,30.0,9.8743,9.8616,20.0]
["bitfinex","SOLUSD",1672622832811,30.0,9.8741,9.8606,20.0]
["bitfinex","SOLUSD",1672622832996,30.0,9.8739,9.8607,30.0]
["bitfinex","SOLUSD",1672622833213,76.1,9.8738,9.8607,30.0]
["bitfinex","SOLUSD",1672622833448,76.1,9.8738,9.8608,20.0]
["bitfinex","SOLUSD",1672622833651,30.0,9.8736,9.8608,20.0]
["bitfinex","SOLUSD",1672622833862,76.1,9.8735,9.8609,30.0]
["bitfinex","SOLUSD",1672622834071,30.0,9.8734,9.861,20.0]
["bitfinex","SOLUSD",1672622834289,76.1,9.8733,9.861,20.0]
["bitfinex","SOLUSD",1672622834501,30.0,9.8732,9.861,20.0]
["bitfinex","SOLUSD",1672622834694,30.0,9.873,9.8615,30.0]
["bitfinex","SOLUSD",1672622834909,76.1,9.8729,9.8617,30.0]
["bitfinex","SOLUSD",1672622835121,30.0,9.8728,9.8617,30.0]
["bitfinex","SOLUSD",1672622835333,30.0,9.8728,9.8619,30.0]
["bitfinex","SOLUSD",1672622835646,30.0,9.8726,9.8623,30.0]
["bitfinex","SOLUSD",1672622835868,30.0,9.8726,9.8625,30.0]
["bitfinex","SOLUSD",1672622836084,30.0,9.8724,9.8625,30.0]
["bitfinex","SOLUSD",1672622836393,30.0,9.8724,9.8626,20.0]
["bitfinex","SOLUSD",1672622836589,30.0,9.8722,9.8626,20.0]
["bitfinex","SOLUSD",1672622836802,30.0,9.8722,9.8629,30.0]
["bitfinex","SOLUSD",1672622837003,30.0,9.8722,9.863,30.0]
["bitfinex","SOLUSD",1672622837215,46.8825,9.8721,9.8631,20.0]
["bitfinex","SOLUSD",1672622837853,22.56,9.872,9.8633,30.0]
["bitfinex","SOLUSD",1672622838071,30.0,9.8719,9.8633,30.0]
["bitfinex","SOLUSD",1672622838288,30.0,9.8719,9.8634,20.0]
["bitfinex","SOLUSD",1672622838482,22.56,9.8718,9.8634,20.0]
["bitfinex","SOLUSD",1672622838792,22.56,9.8718,9.8635,30.0]
["bitfinex","SOLUSD",1672622839003,22.56,9.8717,9.8635,30.0]
["bitfinex","SOLUSD",1672622839219,22.56,9.8717,9.85,5.82]
["bitfinex","SOLUSD",1672622839220,5.8,9.87,9.8588,24.507]
["bitfinex","SOLUSD",1672622839445,76.13,9.8699,9.8591,30.0]
["bitfinex","SOLUSD",1672622839761,30.0,9.8698,9.8593,30.0]
["bitfinex","SOLUSD",1672622839954,30.0,9.8698,9.8594,20.0]
["bitfinex","SOLUSD",1672622840275,163.1962,9.8697,9.86,5.8]
["bitfinex","SOLUSD",1672622840499,30.0,9.8696,9.86,5.8]
["bitfinex","SOLUSD",1672622840679,76.4543,9.8696,9.8601,20.0]
["bitfinex","SOLUSD",1672622841438,30.0,9.8694,9.8601,20.0]
["bitfinex","SOLUSD",1672622841640,30.0,9.8694,9.8602,30.0]
["bitfinex","SOLUSD",1672622841858,30.0,9.8692,9.8603,20.0]
["bitfinex","SOLUSD",1672622842495,22.8668,9.8691,9.8603,20.0]
["bitfinex","SOLUSD",1672622842902,22.8668,9.869,9.8603,20.0]
["bitfinex","SOLUSD",1672622843628,23.5502,9.8689,9.8603,20.0]
["bitfinex","SOLUSD",1672622844255,23.5502,9.8688,9.8603,20.0]
["bitfinex","SOLUSD",1672622844476,23.5502,9.8687,9.8603,20.0]
["bitfinex","SOLUSD",1672622844671,23.5502,9.8687,9.8604,45.80730786]
["bitfinex","SOLUSD",1672622844886,23.5502,9.8687,9.8606,60.0]
["bitfinex","SOLUSD",1672622845114,23.5502,9.8686,9.8607,20.0]
["bitfinex","SOLUSD",1672622845514,23.5502,9.8686,9.8607,35.80730786]
["bitfinex","SOLUSD",1672622845754,23.5502,9.8685,9.8608,30.0]
["bitfinex","SOLUSD",1672622845958,23.5502,9.8685,9.8609,20.0]
["bitfinex","SOLUSD",1672622846173,23.5502,9.8685,9.861,30.0]
["bitfinex","SOLUSD",1672622846370,23.5502,9.8684,9.8611,20.0]
["bitfinex","SOLUSD",1672622846573,23.5502,9.8684,9.8612,30.0]
["bitfinex","SOLUSD",1672622846899,23.5502,9.8684,9.8613,20.0]
["bitfinex","SOLUSD",1672622847648,23.5502,9.8684,9.8614,30.0]
["bitfinex","SOLUSD",1672622847961,23.5502,9.8684,9.8616,30.0]
["bitfinex","SOLUSD",1672622848382,23.5502,9.8684,9.8618,30.0]
["bitfinex","SOLUSD",1672622848790,23.5502,9.8684,9.8619,35.80730786]
["bitfinex","SOLUSD",1672622849005,23.5502,9.8684,9.862,30.0]
["bitfinex","SOLUSD",1672622849218,23.5502,9.8684,9.8622,30.0]
["bitfinex","SOLUSD",1672622849431,23.5502,9.8684,9.8623,20.0]
["bitfinex","SOLUSD",1672622849624,23.5502,9.8684,9.8624,30.0]
["bitfinex","SOLUSD",1672622849837,76.05,9.8799,9.8625,20.0]
["bitfinex","SOLUSD",1672622850046,30.0,9.8798,9.8629,30.0]
["bitfinex","SOLUSD",1672622850286,159.62889079,9.8799,9.863,20.0]
["bitfinex","SOLUSD",1672622850585,159.62889079,9.8799,9.87,11.59]
["bitfinex","SOLUSD",1672622850796,156.9944,9.8798,9.8701,20.0]
["bitfinex","SOLUSD",1672622851198,30.0,9.8797,9.8701,17.60650921]
["bitfinex","SOLUSD",1672622851430,186.9944,9.8797,9.8701,17.60650921]
["bitfinex","SOLUSD",1672622851947,186.9944,9.8797,9.8634,30.0]
["bitfinex","SOLUSD",1672622852143,30.0,9.8795,9.8637,30.0]
["bitfinex","SOLUSD",1672622852576,30.0,9.8795,9.8638,15.80730786]
["bitfinex","SOLUSD",1672622852903,30.0,9.8793,9.8639,30.0]
["bitfinex","SOLUSD",1672622853094,30.0,9.8793,9.8643,30.0]
["bitfinex","SOLUSD",1672622853420,30.0,9.8791,9.8645,30.0]
["bitfinex","SOLUSD",1672622853627,30.0,9.8791,9.8646,20.0]
["bitfinex","SOLUSD",1672622853955,30.0,9.8789,9.8647,30.0]
["bitfinex","SOLUSD",1672622854140,30.0,9.8789,9.8648,30.0]
["bitfinex","SOLUSD",1672622854352,30.0,9.8787,9.8649,50.0]
["bitfinex","SOLUSD",1672622854878,30.0,9.8785,9.8651,30.0]
["bitfinex","SOLUSD",1672622855084,30.0,9.8785,9.8653,30.0]
["bitfinex","SOLUSD",1672622855307,30.0,9.8785,9.8654,20.0]
["bitfinex","SOLUSD",1672622855308,76.06,9.8784,9.8654,20.0]
["bitfinex","SOLUSD",1672622855524,30.0,9.8783,9.8654,20.0]
["bitfinex","SOLUSD",1672622855727,30.0,9.8781,9.8654,20.0]
["bitfinex","SOLUSD",1672622855955,30.0,9.8779,9.8612,30.0]
["bitfinex","SOLUSD",1672622856264,30.0,9.8777,9.8615,30.0]
["bitfinex","SOLUSD",1672622856480,76.07,9.8776,9.8615,30.0]
["bitfinex","SOLUSD",1672622856781,30.0,9.8775,9.8616,30.0]
["bitfinex","SOLUSD",1672622856994,30.0,9.8773,9.8616,30.0]
["bitfinex","SOLUSD",1672622857215,30.0,9.8773,9.8619,30.0]
["bitfinex","SOLUSD",1672622857216,76.07,9.8772,9.8619,30.0]
["bitfinex","SOLUSD",1672622857398,30.0,9.8771,9.862,30.0]
["bitfinex","SOLUSD",1672622857605,30.0,9.8769,9.8621,20.0]
["bitfinex","SOLUSD",1672622857818,76.07,9.8768,9.8621,20.0]
["bitfinex","SOLUSD",1672622858034,30.0,9.8767,9.8622,30.0]
["bitfinex","SOLUSD",1672622858241,30.0,9.8765,9.8623,20.0]
["bitfinex","SOLUSD",1672622858553,30.0,9.8763,9.8624,45.80730786]
["bitfinex","SOLUSD",1672622858890,76.08,9.8762,9.8625,35.80730786]
["bitfinex","SOLUSD",1672622859087,30.0,9.8761,9.8626,30.0]
["bitfinex","SOLUSD",1672622859297,30.0,9.8759,9.8627,20.0]
["bitfinex","SOLUSD",1672622859513,30.0,9.8757,9.8628,30.0]
["bitfinex","SOLUSD",1672622859747,76.08,9.8756,9.8628,30.0]
["bitfinex","SOLUSD",1672622859930,30.0,9.8755,9.863,30.0]
["bitfinex","SOLUSD",1672622860131,76.08,9.8754,9.863,30.0]
["bitfinex","SOLUSD",1672622860348,30.0,9.8753,9.8632,30.0]
["bitfinex","SOLUSD",1672622860784,242.2941,9.8754,9.8633,35.80730786]
["bitfinex","SOLUSD",1672622860997,166.2141,9.8752,9.8633,35.80730786]
["bitfinex","SOLUSD",1672622861302,166.2141,9.8752,9.8634,45.80730786]
["bitfinex","SOLUSD",1672622861517,76.08,9.8764,9.8634,45.80730786]
["bitfinex","SOLUSD",1672622861518,166.2141,9.8751,9.864,30.0]
["bitfinex","SOLUSD",1672622861723,166.2141,9.8751,9.8641,20.0]
["bitfinex","SOLUSD",1672622861937,166.2141,9.8751,9.8641,35.80730786]
["bitfinex","SOLUSD",1672622862130,48.6898,9.8751,9.8643,30.0]
["bitfinex","SOLUSD",1672622862342,48.6898,9.875,9.8644,20.0]
["bitfinex","SOLUSD",1672622862547,48.6898,9.875,9.8647,30.0]
["bitfinex","SOLUSD",1672622862770,48.6898,9.875,9.8648,20.0]
["bitfinex","SOLUSD",1672622863078,48.6898,9.875,9.8649,30.0]
["bitfinex","SOLUSD",1672622863299,117.8824,9.879,9.865,20.0]
["bitfinex","SOLUSD",1672622863493,117.8824,9.879,9.8651,30.0]
["bitfinex","SOLUSD",1672622863494,164.4003,9.879,9.8651,30.0]
["bitfinex","SOLUSD",1672622863702,164.4003,9.879,9.8653,30.0]
["bitfinex","SOLUSD",1672622863924,164.4003,9.879,9.8655,30.0]
["bitfinex","SOLUSD",1672622864130,164.4003,9.8789,9.8655,30.0]
["bitfinex","SOLUSD",1672622864341,164.4003,9.8789,9.8657,30.0]
["bitfinex","SOLUSD",1672622864552,164.4003,9.8789,9.8659,30.0]
["bitfinex","SOLUSD",1672622864759,164.4003,9.8788,9.866,50.0]
["bitfinex","SOLUSD",1672622864974,164.4003,9.8788,9.8662,30.0]
["bitfinex","SOLUSD",1672622865188,164.4003,9.8788,9.8663,20.0]
["bitfinex","SOLUSD",1672622865399,164.4003,9.8788,9.8664,30.0]
["bitfinex","SOLUSD",1672622865715,162.4124,9.8787,9.8665,20.0]
["bitfinex","SOLUSD",1672622866028,48.0502,9.8786,9.8666,30.0]
["bitfinex","SOLUSD",1672622866242,30.0,9.8841,9.87,11.68]
["bitfinex","SOLUSD",1672622866243,48.0502,9.8785,9.87,11.68]
["bitfinex","SOLUSD",1672622866451,76.02,9.8838,9.87,11.68]
["bitfinex","SOLUSD",1672622866659,30.0,9.8837,9.8702,30.0]
["bitfinex","SOLUSD",1672622866869,76.02,9.8836,9.8703,20.0]
["bitfinex","SOLUSD",1672622867082,30.0,9.8835,9.8703,20.0]
["bitfinex","SOLUSD",1672622867274,30.0,9.8833,9.8703,20.0]
["bitfinex","SOLUSD",1672622867487,30.0,9.8831,9.8703,20.0]
["bitfinex","SOLUSD",1672622867693,76.02,9.883,9.8703,20.0]
["bitfinex","SOLUSD",1672622867907,30.0,9.8829,9.8703,20.0]
["bitfinex","SOLUSD",1672622868136,30.0,9.8827,9.8703,20.0]
["bitfinex","SOLUSD",1672622868346,76.03,9.8826,9.8703,20.0]
["bitfinex","SOLUSD",1672622868656,30.0,9.8825,9.8703,20.0]
["bitfinex","SOLUSD",1672622868853,30.0,9.8823,9.8679,30.0]
["bitfinex","SOLUSD",1672622869060,76.03,9.8822,9.8684,30.0]
["bitfinex","SOLUSD",1672622869275,30.0,9.8821,9.8686,30.0]
["bitfinex","SOLUSD",1672622869601,30.0,9.8819,9.8686,30.0]
["bitfinex","SOLUSD",1672622869799,30.0,9.8817,9.8687,129.62]
["bitfinex","SOLUSD",1672622870009,76.04,9.8816,9.869,30.0]
["bitfinex","SOLUSD",1672622870218,30.0,9.8815,9.869,30.0]
["bitfinex","SOLUSD",1672622870424,76.04,9.8814,9.8692,30.0]
["bitfinex","SOLUSD",1672622870750,30.0,9.8813,9.8694,30.0]
["bitfinex","SOLUSD",1672622870955,30.0,9.8811,9.8697,30.0]
["bitfinex","SOLUSD",1672622871160,30.0,9.8809,9.8698,50.0]
["bitfinex","SOLUSD",1672622871367,76.04,9.8808,9.8698,50.0]
["bitfinex","SOLUSD",1672622871581,30.0,9.8807,9.8698,50.0]
["bitfinex","SOLUSD",1672622871900,30.0,9.8807,9.8699,30.0]
["bitfinex","SOLUSD",1672622872236,30.0,9.8805,9.8701,30.0]
["bitfinex","SOLUSD",1672622872549,30.0,9.8805,9.8702,30.0]
["bitfinex","SOLUSD",1672622872756,30.0,9.8803,9.8703,20.0]
["bitfinex","SOLUSD",1672622872955,47.7399,9.8804,9.8704,30.0]
["bitfinex","SOLUSD",1672622873171,47.7399,9.8804,9.8704,60.0]
["bitfinex","SOLUSD",1672622873381,30.0,9.8802,9.8705,20.0]
["bitfinex","SOLUSD",1672622874000,30.0,9.88,9.8706,30.0]
["bitfinex","SOLUSD",1672622874331,30.0,9.88,9.8707,50.0]
["bitfinex","SOLUSD",1672622874543,47.7399,9.8799,9.8707,50.0]
["bitfinex","SOLUSD",1672622875068,47.7399,9.8799,9.8709,30.0]
["bitfinex","SOLUSD",1672622875262,49.3824,9.8798,9.871,20.0]
["bitfinex","SOLUSD",1672622875793,49.3824,9.8798,9.8711,30.0]
["bitfinex","SOLUSD",1672622876004,24.8089,9.8797,9.8711,30.0]
["bitfinex","SOLUSD",1672622876224,24.8089,9.8797,9.8713,30.0]
["bitfinex","SOLUSD",1672622876643,24.8089,9.8796,9.8713,30.0]
["bitfinex","SOLUSD",1672622876837,24.8089,9.8796,9.8714,20.0]
["bitfinex","SOLUSD",1672622877368,24.8089,9.8795,9.8714,20.0]
["bitfinex","SOLUSD",1672622877795,24.8089,9.8794,9.8714,20.0]
["bitfinex","SOLUSD",1672622878225,24.8089,9.8794,9.8715,30.0]
["bitfinex","SOLUSD",1672622878415,23.3034,9.8793,9.8715,30.0]
["bitfinex","SOLUSD",1672622878938,23.3034,9.8792,9.8716,20.0]
["bitfinex","SOLUSD",1672622879144,23.3034,9.8792,9.8717,30.0]
["bitfinex","SOLUSD",1672622879351,23.3034,9.8792,9.8719,30.0]
["bitfinex","SOLUSD",1672622879566,23.3034,9.8791,9.8719,30.0]
["bitfinex","SOLUSD",1672622879777,23.3034,9.8791,9.8721,30.0]
["bitfinex","SOLUSD",1672622880424,23.3034,9.8791,9.8722,20.0]
["bitfinex","SOLUSD",1672622880746,23.3034,9.8791,9.8723,30.0]
["bitfinex","SOLUSD",1672622881263,23.3034,9.8791,9.8724,20.0]
["bitfinex","SOLUSD",1672622881796,23.3034,9.8791,9.8725,30.0]
["bitfinex","SOLUSD",1672622881989,23.3034,9.8791,9.8726,20.0]
["bitfinex","SOLUSD",1672622882194,23.3034,9.8791,9.8727,30.0]
["bitfinex","SOLUSD",1672622882421,23.3034,9.8791,9.8728,20.0]
["bitfinex","SOLUSD",1672622882632,23.3034,9.8791,9.8729,30.0]
["bitfinex","SOLUSD",1672622882957,23.3034,9.8791,9.8731,30.0]
["bitfinex","SOLUSD",1672622883366,23.3034,9.8791,9.8733,30.0]
["bitfinex","SOLUSD",1672622883796,23.3034,9.8791,9.8735,30.0]
["bitfinex","SOLUSD",1672622884204,23.3034,9.8791,9.8736,15.80730786]
["bitfinex","SOLUSD",1672622884410,23.3034,9.8791,9.8737,50.0]
["bitfinex","SOLUSD",1672622884830,23.3034,9.8791,9.8738,45.80730786]
["bitfinex","SOLUSD",1672622885047,23.3034,9.8791,9.8739,30.0]
["bitfinex","SOLUSD",1672622885375,23.3034,9.8791,9.874,20.0]
["bitfinex","SOLUSD",1672622885592,23.3034,9.8791,9.8741,30.0]
["bitfinex","SOLUSD",1672622885902,23.3034,9.8791,9.8743,30.0]
["bitfinex","SOLUSD",1672622886426,23.3034,9.8791,9.8745,30.0]
["bitfinex","SOLUSD",1672622886945,23.3034,9.8791,9.8746,20.0]
["bitfinex","SOLUSD",1672622888094,23.3034,9.8791,9.8747,30.0]
["bitfinex","SOLUSD",1672622888426,23.3034,9.8791,9.8748,20.0]
["bitfinex","SOLUSD",1672622888629,23.3034,9.8791,9.8749,30.0]
["bitfinex","SOLUSD",1672622888835,23.3034,9.8791,9.875,20.0]
["bitfinex","SOLUSD",1672622889040,23.3034,9.8791,9.8751,30.0]
["bitfinex","SOLUSD",1672622889244,23.3034,9.8791,9.8752,20.0]
["bitfinex","SOLUSD",1672622893689,30.0,9.879,9.8752,20.0]
["bitfinex","SOLUSD",1672622893892,23.3034,9.8791,9.872,20.0]
["bitfinex","SOLUSD",1672622894100,24.7896,9.879,9.8718,20.0]
["bitfinex","SOLUSD",1672622894740,30.0,9.8788,9.8718,20.0]
["bitfinex","SOLUSD",1672622895050,24.1366,9.8789,9.8718,20.0]
["bitfinex","SOLUSD",1672622895258,30.0,9.8787,9.871,20.0]
["bitfinex","SOLUSD",1672622895467,24.1366,9.8786,9.8702,20.0]
["bitfinex","SOLUSD",1672622895679,30.0,9.8785,9.8704,30.0]
["bitfinex","SOLUSD",1672622895874,30.0,9.8785,9.8705,20.0]
["bitfinex","SOLUSD",1672622896322,24.1366,9.8784,9.8705,20.0]
["bitfinex","SOLUSD",1672622896737,30.0,9.8783,9.8706,30.0]
["bitfinex","SOLUSD",1672622896947,54.1366,9.8783,9.8706,30.0]
["bitfinex","SOLUSD",1672622897157,54.1366,9.8783,9.8705,20.0]
["bitfinex","SOLUSD",1672622897360,54.1366,9.8783,9.8694,20.0]
["bitfinex","SOLUSD",1672622897573,30.0,9.8781,9.8694,20.0]
["bitfinex","SOLUSD",1672622898313,30.0,9.8779,9.8694,20.0]
["bitfinex","SOLUSD",1672622898923,30.0,9.8777,9.8694,20.0]
["bitfinex","SOLUSD",1672622899575,30.0,9.8775,9.8694,20.0]
["bitfinex","SOLUSD",1672622900202,24.6794,9.8774,9.8694,20.0]
["bitfinex","SOLUSD",1672622900410,24.6794,9.8773,9.8694,20.0]
["bitfinex","SOLUSD",1672622900622,30.0,9.8772,9.8694,20.0]
["bitfinex","SOLUSD",1672622901029,30.0,9.877,9.8694,20.0]
["bitfinex","SOLUSD",1672622901672,30.0,9.8768,9.8694,20.0]
["bitfinex","SOLUSD",1672622902088,30.0,9.8766,9.8694,20.0]
["bitfinex","SOLUSD",1672622902838,30.0,9.8764,9.8694,20.0]
["bitfinex","SOLUSD",1672622903243,53.3674,9.8764,9.8694,20.0]
["bitfinex","SOLUSD",1672622911333,23.3674,9.8764,9.8694,20.0]
["bitfinex","SOLUSD",1672622911874,23.3674,9.8764,9.8695,30.0]
["bitfinex","SOLUSD",1672622912067,23.3674,9.8764,9.8696,20.0]
["bitfinex","SOLUSD",1672622912701,23.3674,9.8764,9.8694,20.0]
["bitfinex","SOLUSD",1672622913334,23.3674,9.8764,9.8695,30.0]
["bitfinex","SOLUSD",1672622913552,23.3674,9.8764,9.8694,74.33869024]
["bitfinex","SOLUSD",1672622913761,23.3674,9.8764,9.8695,30.0]
["bitfinex","SOLUSD",1672622913981,23.3674,9.8764,9.8697,30.0]
["bitfinex","SOLUSD",1672622914395,23.3674,9.8764,9.8698,35.80730786]
["bitfinex","SOLUSD",1672622914605,23.3674,9.8764,9.8699,30.0]
["bitfinex","SOLUSD",1672622914808,23.3674,9.8764,9.87,20.0]
["bitfinex","SOLUSD",1672622915764,23.3674,9.8764,9.8698,20.0]
["bitfinex","SOLUSD",1672622917133,23.3674,9.8764,9.8699,15.80730786]
["bitfinex","SOLUSD",1672622917339,23.3674,9.8764,9.87,50.0]
["bitfinex","SOLUSD",1672622917556,23.3674,9.8764,9.87,30.0]
["bitfinex","SOLUSD",1672622917760,23.3674,9.8764,9.8701,20.0]
["bitfinex","SOLUSD",1672622918819,23.3674,9.8764,9.8698,20.0]
["bitfinex","SOLUSD",1672622919563,23.3674,9.8764,9.8699,15.80730786]
["bitfinex","SOLUSD",1672622919877,23.3674,9.8764,9.87,20.0]
["bitfinex","SOLUSD",1672622920092,23.3674,9.8764,9.8698,20.0]
["bitfinex","SOLUSD",1672622925854,21.8674,9.8764,9.8699,30.0]
["bitfinex","SOLUSD",1672622926172,21.8674,9.8764,9.8701,30.0]
["bitfinex","SOLUSD",1672622926380,21.8674,9.8764,9.8702,20.0]
["bitfinex","SOLUSD",1672622926590,21.8674,9.8764,9.8703,30.0]
["bitfinex","SOLUSD",1672622926808,21.8674,9.8764,9.8705,30.0]
["bitfinex","SOLUSD",1672622927463,21.8674,9.8764,9.8707,30.0]
["bitfinex","SOLUSD",1672622927863,21.8674,9.8764,9.8708,20.0]
["bitfinex","SOLUSD",1672622929775,21.8674,9.8764,9.8706,20.0]
["bitfinex","SOLUSD",1672622929978,21.8674,9.8764,9.8702,20.0]
["bitfinex","SOLUSD",1672622930511,21.3674,9.8764,9.8702,20.0]
["bitfinex","SOLUSD",1672622931342,21.3674,9.8764,9.8703,30.0]
["bitfinex","SOLUSD",1672622931544,21.3674,9.8764,9.8704,20.0]
["bitfinex","SOLUSD",1672622931762,21.3674,9.8764,9.8706,30.0]
["bitfinex","SOLUSD",1672622931979,21.3674,9.8764,9.8708,30.0]
["bitfinex","SOLUSD",1672622932184,21.3674,9.8764,9.871,30.0]
["bitfinex","SOLUSD",1672622932387,21.3674,9.8764,9.8711,20.0]
["bitfinex","SOLUSD",1672622932605,21.3674,9.8764,9.8712,30.0]
["bitfinex","SOLUSD",1672622932814,21.3674,9.8764,9.8714,30.0]
["bitfinex","SOLUSD",1672622933031,21.3674,9.8764,9.8715,20.0]
["bitfinex","SOLUSD",1672622933555,21.3674,9.8764,9.8716,30.0]
["bitfinex","SOLUSD",1672622933751,21.3674,9.8764,9.8717,20.0]
["bitfinex","SOLUSD",1672622935636,21.3674,9.8764,9.8718,30.0]
["bitfinex","SOLUSD",1672622935956,21.3674,9.8764,9.872,30.0]
["bitfinex","SOLUSD",1672622936288,21.3674,9.8764,9.8721,20.0]
["bitfinex","SOLUSD",1672622936818,21.3674,9.8764,9.8722,30.0]
["bitfinex","SOLUSD",1672622937021,21.3674,9.8764,9.8723,20.0]
["bitfinex","SOLUSD",1672622938369,21.3674,9.8764,9.8717,20.0]
["bitfinex","SOLUSD",1672622939562,30.0,9.8763,9.8717,20.0]
["bitfinex","SOLUSD",1672622939756,30.0,9.8763,9.8712,20.0]
["bitfinex","SOLUSD",1672622942903,21.3674,9.8764,9.8712,20.0]
["bitfinex","SOLUSD",1672622946496,21.3674,9.8764,9.8713,30.0]
["bitfinex","SOLUSD",1672622946810,21.3674,9.8764,9.8714,20.0]
["bitfinex","SOLUSD",1672622947543,21.3674,9.8764,9.8712,20.0]
["bitfinex","SOLUSD",1672622947757,21.3674,9.8764,9.8706,20.0]
["bitfinex","SOLUSD",1672622947953,21.3674,9.8764,9.8707,30.0]
["bitfinex","SOLUSD",1672622948163,21.3674,9.8764,9.8708,30.0]
["bitfinex","SOLUSD",1672622948374,21.3674,9.8764,9.8709,20.0]
["bitfinex","SOLUSD",1672622948586,21.3674,9.8764,9.871,30.0]
["bitfinex","SOLUSD",1672622948809,21.3674,9.8764,9.8711,20.0]
["bitfinex","SOLUSD",1672622949206,21.3674,9.8764,9.8713,30.0]
["bitfinex","SOLUSD",1672622949418,21.3674,9.8764,9.8714,20.0]
["bitfinex","SOLUSD",1672622949869,21.3674,9.8764,9.8715,102.37603672]
["bitfinex","SOLUSD",1672622950072,21.3674,9.8764,9.8717,30.0]
["bitfinex","SOLUSD",1672622950402,21.3674,9.8764,9.8718,20.0]
["bitfinex","SOLUSD",1672622950905,21.3674,9.8764,9.8719,30.0]
["bitfinex","SOLUSD",1672622951236,21.3674,9.8764,9.872,92.37603672]
["bitfinex","SOLUSD",1672622951435,21.3674,9.8764,9.8721,30.0]
["bitfinex","SOLUSD",1672622951661,21.3674,9.8764,9.8722,20.0]
["bitfinex","SOLUSD",1672622951859,21.3674,9.8764,9.8722,92.37603672]
["bitfinex","SOLUSD",1672622952066,21.3674,9.8764,9.8723,30.0]
["bitfinex","SOLUSD",1672622952283,21.3674,9.8764,9.8724,20.0]
["bitfinex","SOLUSD",1672622952492,21.3674,9.8764,9.8725,30.0]
["bitfinex","SOLUSD",1672622952703,21.3674,9.8764,9.8725,102.37603672]
["bitfinex","SOLUSD",1672622952922,21.3674,9.8764,9.8727,30.0]
["bitfinex","SOLUSD",1672622953107,21.3674,9.8764,9.8728,20.0]
["bitfinex","SOLUSD",1672622953322,21.3674,9.8764,9.8729,30.0]
["bitfinex","SOLUSD",1672622953532,21.3674,9.8764,9.8731,30.0]
["bitfinex","SOLUSD",1672622953746,21.3674,9.8764,9.8732,20.0]
["bitfinex","SOLUSD",1672622953975,21.3674,9.8764,9.8732,92.37603672]
["bitfinex","SOLUSD",1672622954276,21.3674,9.8764,9.8733,102.37603672]
["bitfinex","SOLUSD",1672622954483,21.3674,9.8764,9.8734,20.0]
["bitfinex","SOLUSD",1672622954906,21.3674,9.8764,9.8735,30.0]
["bitfinex","SOLUSD",1672622955111,23.6625,9.8774,9.8735,30.0]
["bitfinex","SOLUSD",1672622955331,23.6625,9.8774,9.8736,92.37603672]
["bitfinex","SOLUSD",1672622955551,23.6625,9.8774,9.8737,30.0]
["bitfinex","SOLUSD",1672622955746,23.6625,9.8774,9.8738,20.0]
["bitfinex","SOLUSD",1672622955957,23.6625,9.8774,9.8739,30.0]
["bitfinex","SOLUSD",1672622956169,23.6625,9.8774,9.874,20.0]
["bitfinex","SOLUSD",1672622956576,23.6625,9.8774,9.8741,72.37603672]
["bitfinex","SOLUSD",1672622956791,23.6625,9.8774,9.8743,30.0]
["bitfinex","SOLUSD",1672622957218,140.4107,9.8811,9.8744,20.0]
["bitfinex","SOLUSD",1672622957540,140.4107,9.8811,9.8745,30.0]
["bitfinex","SOLUSD",1672622957751,140.4107,9.8811,9.8746,20.0]
["bitfinex","SOLUSD",1672622958898,140.4107,9.8811,9.8743,20.0]
["bitfinex","SOLUSD",1672622959648,140.4107,9.8811,9.8743,92.37603672]
["bitfinex","SOLUSD",1672622960383,140.4107,9.8811,9.8744,30.0]
["bitfinex","SOLUSD",1672622960589,140.4107,9.8811,9.8745,20.0]
["bitfinex","SOLUSD",1672622960807,140.4107,9.8811,9.8746,30.0]
["bitfinex","SOLUSD",1672622961003,140.4107,9.8811,9.8748,30.0]
["bitfinex","SOLUSD",1672622961229,140.4107,9.8811,9.8749,20.0]
["bitfinex","SOLUSD",1672622961440,140.4107,9.8811,9.875,30.0]
["bitfinex","SOLUSD",1672622961644,140.4107,9.8811,9.8751,20.0]
["bitfinex","SOLUSD",1672622962081,140.4107,9.8811,9.8753,30.0]
["bitfinex","SOLUSD",1672622962286,140.4107,9.8811,9.8754,20.0]
["bitfinex","SOLUSD",1672622962482,140.4107,9.8811,9.8755,30.0]
["bitfinex","SOLUSD",1672622962692,140.4107,9.8811,9.8755,72.37603672]
["bitfinex","SOLUSD",1672622967209,140.4107,9.8811,9.8755,139.43608746]
["bitfinex","SOLUSD",1672622967631,140.4107,9.8811,9.8757,30.0]
["bitfinex","SOLUSD",1672622968056,140.4107,9.8811,9.8759,30.0]
["bitfinex","SOLUSD",1672622968392,74.39989717,9.8878,9.8759,30.0]
["bitfinex","SOLUSD",1672622968393,76.01,9.8854,9.8761,30.0]
["bitfinex","SOLUSD",1672622968699,23.6644,9.8862,9.88,5.81]
["bitfinex","SOLUSD",1672622968906,30.0,9.8912,9.8801,20.0]
["bitfinex","SOLUSD",1672622969126,114.5379,9.8892,9.8802,30.0]
["bitfinex","SOLUSD",1672622969439,23.6644,9.8891,9.8804,30.0]
["bitfinex","SOLUSD",1672622969627,30.0,9.889,9.8805,20.0]
["bitfinex","SOLUSD",1672622969844,53.6644,9.889,9.8805,20.0]
["bitfinex","SOLUSD",1672622970166,30.0,9.8888,9.8805,20.0]
["bitfinex","SOLUSD",1672622970367,75.98,9.8887,9.8804,20.0]
["bitfinex","SOLUSD",1672622970575,30.0,9.8886,9.8804,20.0]
["bitfinex","SOLUSD",1672622971010,23.2902,9.8885,9.8804,20.0]
["bitfinex","SOLUSD",1672622971208,30.0,9.8884,9.8804,20.0]
["bitfinex","SOLUSD",1672622971628,23.2902,9.8883,9.8804,20.0]
["bitfinex","SOLUSD",1672622971839,30.0,9.8882,9.8804,20.0]
["bitfinex","SOLUSD",1672622972050,23.2902,9.8883,9.8804,20.0]
["bitfinex","SOLUSD",1672622972261,30.0,9.8886,9.8804,20.0]
["bitfinex","SOLUSD",1672622972262,23.2902,9.8881,9.8804,20.0]
["bitfinex","SOLUSD",1672622972687,30.0,9.888,9.8804,20.0]
["bitfinex","SOLUSD",1672622973649,23.2902,9.8879,9.8804,97.78938364]
["bitfinex","SOLUSD",1672622973861,30.0,9.8878,9.8804,97.78938364]
["bitfinex","SOLUSD",1672622974065,53.3091,9.8878,9.8804,97.78938364]
["bitfinex","SOLUSD",1672622974692,23.3091,9.8877,9.8804,97.78938364]
["bitfinex","SOLUSD",1672622975533,30.0,9.8876,9.8804,97.78938364]
["bitfinex","SOLUSD",1672622975952,53.3091,9.8876,9.8804,97.78938364]
["bitfinex","SOLUSD",1672622998264,23.3091,9.8876,9.8804,97.78938364]
["bitfinex","SOLUSD",1672623000466,23.3091,9.8876,9.8804,20.0]
["bitfinex","SOLUSD",1672623000676,23.3091,9.8876,9.8792,20.0]
["bitfinex","SOLUSD",1672623000876,30.0,9.8875,9.8792,20.0]
["bitfinex","SOLUSD",1672623001507,159.58247611,9.8875,9.8792,20.0]
["bitfinex","SOLUSD",1672623002662,159.58247611,9.8875,9.87,5.85]
["bitfinex","SOLUSD",1672623002875,30.0,9.8873,9.8705,30.0]
["bitfinex","SOLUSD",1672623003091,75.99,9.8872,9.8705,30.0]
["bitfinex","SOLUSD",1672623003295,314.01483802,9.8872,9.8705,30.0]
["bitfinex","SOLUSD",1672623003499,379.33323802,9.8871,9.8706,30.0]
["bitfinex","SOLUSD",1672623003724,75.99,9.887,9.8706,96.24821188]
["bitfinex","SOLUSD",1672623003923,30.0,9.8869,9.8709,30.0]
["bitfinex","SOLUSD",1672623004136,30.0,9.8867,9.8709,30.0]
["bitfinex","SOLUSD",1672623004358,76.0,9.8866,9.871,20.0]
["bitfinex","SOLUSD",1672623004561,30.0,9.8865,9.871,20.0]
["bitfinex","SOLUSD",1672623004774,30.0,9.8863,9.8711,30.0]
["bitfinex","SOLUSD",1672623004986,76.0,9.8862,9.8712,20.0]
["bitfinex","SOLUSD",1672623005300,76.0,9.8862,9.871,20.0]
["bitfinex","SOLUSD",1672623005301,30.0,9.8861,9.8711,30.0]
["bitfinex","SOLUSD",1672623005521,30.0,9.8859,9.8712,20.0]
["bitfinex","SOLUSD",1672623005713,76.0,9.8858,9.8712,20.0]
["bitfinex","SOLUSD",1672623005918,30.0,9.8857,9.8712,20.0]
["bitfinex","SOLUSD",1672623006125,30.0,9.8855,9.8712,20.0]
["bitfinex","SOLUSD",1672623006339,76.01,9.8854,9.8712,86.24821188]
["bitfinex","SOLUSD",1672623006561,76.01,9.8854,9.8714,30.0]
["bitfinex","SOLUSD",1672623006562,30.0,9.8853,9.8714,30.0]
["bitfinex","SOLUSD",1672623006774,30.0,9.8851,9.8715,50.0]
["bitfinex","SOLUSD",1672623006987,76.01,9.885,9.8715,116.24821188]
["bitfinex","SOLUSD",1672623007192,30.0,9.8849,9.8716,66.24821188]
["bitfinex","SOLUSD",1672623007407,30.0,9.8847,9.8718,30.0]
["bitfinex","SOLUSD",1672623007618,76.01,9.8846,9.8719,20.0]
["bitfinex","SOLUSD",1672623007828,30.0,9.8845,9.872,30.0]
["bitfinex","SOLUSD",1672623008039,30.0,9.8843,9.8721,20.0]
["bitfinex","SOLUSD",1672623008247,76.02,9.8842,9.8721,86.24821188]
["bitfinex","SOLUSD",1672623008456,76.02,9.8842,9.8722,96.24821188]
["bitfinex","SOLUSD",1672623008669,30.0,9.884,9.8722,96.24821188]
["bitfinex","SOLUSD",1672623008878,30.0,9.884,9.8724,30.0]
["bitfinex","SOLUSD",1672623009089,159.58247611,9.884,9.8726,30.0]
["bitfinex","SOLUSD",1672623009294,30.0,9.8838,9.8727,20.0]
["bitfinex","SOLUSD",1672623009935,30.0,9.8836,9.8728,30.0]
["bitfinex","SOLUSD",1672623010256,30.0,9.8836,9.8729,20.0]
["bitfinex","SOLUSD",1672623010462,30.0,9.8834,9.8729,20.0]
["bitfinex","SOLUSD",1672623010885,30.0,9.8834,9.8727,20.0]
["bitfinex","SOLUSD",1672623011198,30.0,9.8832,9.8727,20.0]
["bitfinex","SOLUSD",1672623011512,30.0,9.8832,9.8725,20.0]
["bitfinex","SOLUSD",1672623011733,30.0,9.883,9.8726,30.0]
["bitfinex","SOLUSD",1672623011944,30.0,9.883,9.8727,20.0]
["bitfinex","SOLUSD",1672623012464,30.0,9.8828,9.8727,20.0]
["bitfinex","SOLUSD",1672623012670,30.0,9.8828,9.8728,30.0]
["bitfinex","SOLUSD",1672623012872,166.1262,9.8827,9.8729,20.0]
["bitfinex","SOLUSD",1672623013081,30.0,9.8826,9.873,30.0]
["bitfinex","SOLUSD",1672623013293,166.1262,9.8827,9.8731,20.0]
["bitfinex","SOLUSD",1672623013518,47.5675,9.8825,9.8731,20.0]
["bitfinex","SOLUSD",1672623013707,30.0,9.8823,9.8731,20.0]
["bitfinex","SOLUSD",1672623014044,30.0,9.8823,9.8729,20.0]
["bitfinex","SOLUSD",1672623014354,47.5675,9.8822,9.8729,20.0]
["bitfinex","SOLUSD",1672623014547,30.0,9.8821,9.8729,20.0]
["bitfinex","SOLUSD",1672623014755,47.5675,9.8821,9.8729,20.0]
["bitfinex","SOLUSD",1672623014972,30.0,9.882,9.8729,20.0]
["bitfinex","SOLUSD",1672623015399,23.0203,9.8819,9.8729,20.0]
["bitfinex","SOLUSD",1672623016026,30.0,9.8817,9.8729,20.0]
["bitfinex","SOLUSD",1672623016239,30.0,9.8817,9.8726,20.0]
["bitfinex","SOLUSD",1672623016660,22.6273,9.8816,9.8726,20.0]
["bitfinex","SOLUSD",1672623017296,22.6273,9.8815,9.8726,20.0]
["bitfinex","SOLUSD",1672623017517,22.6273,9.8815,9.8727,30.0]
["bitfinex","SOLUSD",1672623017719,22.6273,9.8815,9.8729,30.0]
["bitfinex","SOLUSD",1672623018043,22.6273,9.8814,9.873,20.0]
["bitfinex","SOLUSD",1672623018466,22.6273,9.8813,9.873,20.0]
["bitfinex","SOLUSD",1672623019086,22.6273,9.8812,9.873,20.0]
["bitfinex","SOLUSD",1672623019838,30.0,9.881,9.873,20.0]
["bitfinex","SOLUSD",1672623020362,24.8481,9.8809,9.8725,20.0]
["bitfinex","SOLUSD",1672623020999,30.0,9.8807,9.8725,20.0]
["bitfinex","SOLUSD",1672623021310,24.8481,9.8808,9.8725,20.0]
["bitfinex","SOLUSD",1672623021501,24.8481,9.8806,9.8725,20.0]
["bitfinex","SOLUSD",1672623022661,24.8481,9.8805,9.8725,20.0]
["bitfinex","SOLUSD",1672623023284,30.0,9.881,9.8725,20.0]
["bitfinex","SOLUSD",1672623023285,24.5831,9.8804,9.8725,20.0]
["bitfinex","SOLUSD",1672623023613,24.5831,9.8804,9.8726,30.0]
["bitfinex","SOLUSD",1672623023935,24.5831,9.8803,9.8727,20.0]
["bitfinex","SOLUSD",1672623024139,24.5831,9.8802,9.8727,20.0]
["bitfinex","SOLUSD",1672623024752,24.5831,9.8801,9.8727,20.0]
["bitfinex","SOLUSD",1672623025393,24.5831,9.88,9.8728,30.0]
["bitfinex","SOLUSD",1672623025613,24.5831,9.88,9.8729,20.0]
["bitfinex","SOLUSD",1672623027297,24.5831,9.88,9.873,30.0]
["bitfinex","SOLUSD",1672623027485,24.5831,9.88,9.8732,30.0]
["bitfinex","SOLUSD",1672623027697,24.5831,9.88,9.8733,20.0]
["bitfinex","SOLUSD",1672623030749,24.5831,9.88,9.8729,20.0]
["bitfinex","SOLUSD",1672623031080,30.0,9.8799,9.8729,20.0]
["bitfinex","SOLUSD",1672623031288,30.0,9.8799,9.8725,20.0]
["bitfinex","SOLUSD",1672623031796,24.4413,9.8798,9.871,44.0322]
["bitfinex","SOLUSD",1672623032006,30.0,9.8797,9.871,44.0322]
["bitfinex","SOLUSD",1672623032437,30.0,9.8797,9.871,110.28041188]
["bitfinex","SOLUSD",1672623032761,24.4413,9.8796,9.8711,30.0]
["bitfinex","SOLUSD",1672623032953,24.4413,9.8796,9.8712,20.0]
["bitfinex","SOLUSD",1672623033163,24.699,9.8795,9.8712,20.0]
["bitfinex","SOLUSD",1672623033380,30.0,9.8794,9.8712,20.0]
["bitfinex","SOLUSD",1672623033584,24.699,9.8795,9.8713,30.0]
["bitfinex","SOLUSD",1672623033794,24.699,9.8793,9.8714,20.0]
["bitfinex","SOLUSD",1672623034004,24.699,9.8792,9.8714,20.0]
["bitfinex","SOLUSD",1672623034228,30.0,9.879,9.8714,20.0]
["bitfinex","SOLUSD",1672623034454,24.699,9.8789,9.8711,20.0]
["bitfinex","SOLUSD",1672623034762,30.0,9.8788,9.8711,20.0]
["bitfinex","SOLUSD",1672623034946,54.699,9.8788,9.8711,20.0]
["bitfinex","SOLUSD",1672623035594,24.699,9.8788,9.8712,30.0]
["bitfinex","SOLUSD",1672623035807,24.699,9.8788,9.8713,20.0]
["bitfinex","SOLUSD",1672623037585,30.0,9.8787,9.8713,20.0]
["bitfinex","SOLUSD",1672623037795,30.0,9.8787,9.8711,20.0]
["bitfinex","SOLUSD",1672623038843,24.699,9.8788,9.8711,20.0]
["bitfinex","SOLUSD",1672623039047,24.699,9.8788,9.8712,30.0]
["bitfinex","SOLUSD",1672623039268,24.699,9.8788,9.8713,20.0]
["bitfinex","SOLUSD",1672623040524,24.699,9.8788,9.8714,30.0]
["bitfinex","SOLUSD",1672623040731,24.699,9.8788,9.8715,20.0]
["bitfinex","SOLUSD",1672623041368,76.06,9.8787,9.8715,20.0]
["bitfinex","SOLUSD",1672623041587,30.0,9.8786,9.8715,20.0]
["bitfinex","SOLUSD",1672623041897,30.0,9.8784,9.8711,20.0]
["bitfinex","SOLUSD",1672623042112,76.06,9.8783,9.8711,20.0]
["bitfinex","SOLUSD",1672623042306,30.0,9.8782,9.8711,20.0]
["bitfinex","SOLUSD",1672623042514,76.06,9.8781,9.8711,20.0]
["bitfinex","SOLUSD",1672623042737,30.0,9.878,9.8711,20.0]
["bitfinex","SOLUSD",1672623042951,76.06,9.8779,9.8711,20.0]
["bitfinex","SOLUSD",1672623043267,30.0,9.8778,9.8711,20.0]
["bitfinex","SOLUSD",1672623043476,76.07,9.8777,9.8711,20.0]
["bitfinex","SOLUSD",1672623043701,30.0,9.8776,9.8711,20.0]
["bitfinex","SOLUSD",1672623043887,30.0,9.8774,9.8711,20.0]
["bitfinex","SOLUSD",1672623044419,155.94313747,9.8774,9.8711,20.0]
["bitfinex","SOLUSD",1672623045249,125.94313747,9.8774,9.8711,20.0]
["bitfinex","SOLUSD",1672623049169,76.07,9.8773,9.8711,20.0]
["bitfinex","SOLUSD",1672623049375,30.0,9.8772,9.8711,20.0]
["bitfinex","SOLUSD",1672623049577,76.07,9.8771,9.8711,20.0]
["bitfinex","SOLUSD",1672623049788,30.0,9.877,9.8711,20.0]
["bitfinex","SOLUSD",1672623050008,76.07,9.8769,9.8711,20.0]
["bitfinex","SOLUSD",1672623050429,30.0,9.8768,9.8711,20.0]
["bitfinex","SOLUSD",1672623050629,76.07,9.8767,9.8711,20.0]
["bitfinex","SOLUSD",1672623051065,30.0,9.8766,9.8711,20.0]
["bitfinex","SOLUSD",1672623051281,30.0,9.8764,9.8708,20.0]
["bitfinex","SOLUSD",1672623051881,155.94313747,9.8764,9.8708,20.0]
["bitfinex","SOLUSD",1672623052095,125.94313747,9.8764,9.8708,20.0]
["bitfinex","SOLUSD",1672623052529,30.0,9.8763,9.8708,20.0]
["bitfinex","SOLUSD",1672623052724,30.0,9.8763,9.8669,30.0]
["bitfinex","SOLUSD",1672623052725,125.94313747,9.8764,9.8704,20.0]
["bitfinex","SOLUSD",1672623052939,30.0,9.8763,9.8704,20.0]
["bitfinex","SOLUSD",1672623053569,155.94313747,9.8763,9.8704,20.0]
["bitfinex","SOLUSD",1672623058616,125.94313747,9.8763,9.8704,20.0]
["bitfinex","SOLUSD",1672623059155,30.0,9.8762,9.8704,20.0]
["bitfinex","SOLUSD",1672623059984,155.94313747,9.8762,9.8704,20.0]
["bitfinex","SOLUSD",1672623062941,125.94313747,9.8762,9.8704,20.0]
["bitfinex","SOLUSD",1672623063144,125.94313747,9.8762,9.8705,30.0]
["bitfinex","SOLUSD",1672623063467,125.94313747,9.8762,9.8706,20.0]
["bitfinex","SOLUSD",1672623065347,125.94313747,9.8762,9.8705,30.0]
["bitfinex","SOLUSD",1672623065567,125.94313747,9.8762,9.8706,20.0]
["bitfinex","SOLUSD",1672623066816,125.94313747,9.8762,9.8704,20.0]
["bitfinex","SOLUSD",1672623069251,125.94313747,9.8762,9.8705,30.0]
["bitfinex","SOLUSD",1672623069448,125.94313747,9.8762,9.8706,20.0]
["bitfinex","SOLUSD",1672623071368,125.94313747,9.8762,9.8704,20.0]
["bitfinex","SOLUSD",1672623072524,30.0,9.8761,9.8704,20.0]
["bitfinex","SOLUSD",1672623073255,155.94313747,9.8761,9.8704,20.0]
["bitfinex","SOLUSD",1672623075451,125.94313747,9.8761,9.8704,20.0]
["bitfinex","SOLUSD",1672623084819,30.0,9.876,9.8704,20.0]
["bitfinex","SOLUSD",1672623085567,155.94313747,9.876,9.8704,20.0]
["bitfinex","SOLUSD",1672623088801,155.94313747,9.876,9.8632,30.0]
["bitfinex","SOLUSD",1672623089014,155.94313747,9.876,9.8666,30.0]
["bitfinex","SOLUSD",1672623089230,155.94313747,9.876,9.8633,23.8052]
["bitfinex","SOLUSD",1672623089231,76.08,9.8759,9.8634,234.36392146]
["bitfinex","SOLUSD",1672623089443,76.08,9.8759,9.8635,20.0]
["bitfinex","SOLUSD",1672623089659,30.0,9.8758,9.8636,234.36392146]
["bitfinex","SOLUSD",1672623089871,30.0,9.8756,9.8637,20.0]
["bitfinex","SOLUSD",1672623090079,76.08,9.8755,9.8637,20.0]
["bitfinex","SOLUSD",1672623090698,30.0,9.8753,9.8637,20.0]
["bitfinex","SOLUSD",1672623090901,30.0,9.8751,9.8637,20.0]
["bitfinex","SOLUSD",1672623091111,76.09,9.875,9.8637,20.0]
["bitfinex","SOLUSD",1672623091447,30.0,9.8749,9.8638,30.0]
["bitfinex","SOLUSD",1672623091771,30.0,9.8747,9.8639,254.36392146]
["bitfinex","SOLUSD",1672623092078,76.09,9.8746,9.864,234.36392146]
["bitfinex","SOLUSD",1672623092300,76.09,9.8746,9.8641,20.0]
["bitfinex","SOLUSD",1672623092483,193.2617,9.8745,9.8641,20.0]
["bitfinex","SOLUSD",1672623092695,30.0,9.8743,9.8641,20.0]
["bitfinex","SOLUSD",1672623093131,168.7863,9.8742,9.8641,20.0]
["bitfinex","SOLUSD",1672623093341,30.0,9.8741,9.8641,20.0]
["bitfinex","SOLUSD",1672623093763,30.0,9.8739,9.8641,20.0]
["bitfinex","SOLUSD",1672623094079,30.0,9.8739,9.8642,30.0]
["bitfinex","SOLUSD",1672623094277,168.7863,9.8738,9.8643,254.36392146]
["bitfinex","SOLUSD",1672623094483,30.0,9.8737,9.8645,30.0]
["bitfinex","SOLUSD",1672623094694,30.0,9.8737,9.8646,20.0]
["bitfinex","SOLUSD",1672623095010,30.0,9.8735,9.8643,20.0]
["bitfinex","SOLUSD",1672623095225,30.0,9.8735,9.8637,30.0]
["bitfinex","SOLUSD",1672623095428,30.0,9.8733,9.8638,20.0]
["bitfinex","SOLUSD",1672623095873,155.94313747,9.8733,9.8638,20.0]
["bitfinex","SOLUSD",1672623096178,30.0,9.8731,9.8638,20.0]
["bitfinex","SOLUSD",1672623096580,30.0,9.8729,9.8638,20.0]
["bitfinex","SOLUSD",1672623096786,30.0,9.8729,9.862,30.0]
["bitfinex","SOLUSD",1672623096787,30.0,9.8729,9.8635,20.0]
["bitfinex","SOLUSD",1672623097329,30.0,9.8727,9.8635,20.0]
["bitfinex","SOLUSD",1672623097747,30.0,9.8725,9.8635,20.0]
["bitfinex","SOLUSD",1672623098379,23.235,9.8724,9.8635,20.0]
["bitfinex","SOLUSD",1672623098580,23.235,9.8724,9.8636,30.0]
["bitfinex","SOLUSD",1672623098792,23.235,9.8724,9.8638,30.0]
["bitfinex","SOLUSD",1672623099002,23.235,9.8723,9.8638,30.0]
["bitfinex","SOLUSD",1672623099208,23.235,9.8723,9.8639,20.0]
["bitfinex","SOLUSD",1672623099633,23.4776,9.8722,9.864,30.0]
["bitfinex","SOLUSD",1672623099848,23.4776,9.8722,9.8642,30.0]
["bitfinex","SOLUSD",1672623100372,23.4776,9.8721,9.8643,20.0]
["bitfinex","SOLUSD",1672623100590,23.4776,9.8721,9.8644,30.0]
["bitfinex","SOLUSD",1672623100794,23.4776,9.8721,9.8646,30.0]
["bitfinex","SOLUSD",1672623101115,23.4776,9.872,9.8647,15.80730786]
["bitfinex","SOLUSD",1672623101320,23.4776,9.872,9.8648,50.0]
["bitfinex","SOLUSD",1672623101537,23.4776,9.8719,9.8648,50.0]
["bitfinex","SOLUSD",1672623102275,149.42073747,9.8719,9.8648,50.0]
["bitfinex","SOLUSD",1672623108567,149.42073747,9.8719,9.8648,20.0]
["bitfinex","SOLUSD",1672623108796,149.42073747,9.8719,9.8643,20.0]
["bitfinex","SOLUSD",1672623109118,149.42073747,9.8719,9.8644,60.0]
["bitfinex","SOLUSD",1672623109309,24.4198,9.8718,9.8645,20.0]
["bitfinex","SOLUSD",1672623109521,24.4198,9.8718,9.8646,30.0]
["bitfinex","SOLUSD",1672623109732,24.4198,9.8718,9.8648,30.0]
["bitfinex","SOLUSD",1672623109942,150.36293747,9.8718,9.8648,30.0]
["bitfinex","SOLUSD",1672623110151,150.36293747,9.8718,9.8649,20.0]
["bitfinex","SOLUSD",1672623111529,150.36293747,9.8718,9.8647,20.0]
["bitfinex","SOLUSD",1672623112156,30.0,9.8717,9.8645,20.0]
["bitfinex","SOLUSD",1672623112366,53.3599,9.8717,9.8643,20.0]
["bitfinex","SOLUSD",1672623112777,179.30303747,9.8717,9.8643,20.0]
["bitfinex","SOLUSD",1672623112989,23.3599,9.8716,9.8643,20.0]
["bitfinex","SOLUSD",1672623113624,30.0,9.8714,9.8643,20.0]
["bitfinex","SOLUSD",1672623114374,53.3599,9.8714,9.8643,20.0]
["bitfinex","SOLUSD",1672623114895,23.3599,9.8714,9.8644,30.0]
["bitfinex","SOLUSD",1672623115085,23.3599,9.8714,9.8645,20.0]
["bitfinex","SOLUSD",1672623116476,23.3599,9.8714,9.8643,20.0]
["bitfinex","SOLUSD",1672623117615,23.3599,9.8714,9.8644,30.0]
["bitfinex","SOLUSD",1672623117824,23.3599,9.8714,9.8645,20.0]
["bitfinex","SOLUSD",1672623121927,30.0,9.8713,9.8643,20.0]
["bitfinex","SOLUSD",1672623122144,54.9763,9.8713,9.8635,20.0]
["bitfinex","SOLUSD",1672623122445,24.9763,9.8713,9.8635,20.0]
["bitfinex","SOLUSD",1672623122654,125.94313747,9.8716,9.8635,20.0]
["bitfinex","SOLUSD",1672623122655,24.9763,9.8712,9.8636,30.0]
["bitfinex","SOLUSD",1672623122866,24.9763,9.8712,9.8637,20.0]
["bitfinex","SOLUSD",1672623123298,24.9763,9.8711,9.8637,20.0]
["bitfinex","SOLUSD",1672623123937,125.94313747,9.8716,9.8621,20.0]
["bitfinex","SOLUSD",1672623123938,30.0,9.8709,9.8621,20.0]
["bitfinex","SOLUSD",1672623124671,24.9763,9.871,9.8622,30.0]
["bitfinex","SOLUSD",1672623124884,22.6606,9.8708,9.8623,20.0]
["bitfinex","SOLUSD",1672623125622,22.6606,9.8707,9.8623,20.0]
["bitfinex","SOLUSD",1672623126234,22.6606,9.8706,9.8623,20.0]
["bitfinex","SOLUSD",1672623126451,22.6606,9.8706,9.8624,30.0]
["bitfinex","SOLUSD",1672623126660,22.6606,9.8706,9.8625,20.0]
["bitfinex","SOLUSD",1672623126872,22.6606,9.8705,9.8626,30.0]
["bitfinex","SOLUSD",1672623127291,22.6606,9.8705,9.8627,20.0]
["bitfinex","SOLUSD",1672623127512,22.6606,9.8704,9.8627,20.0]
["bitfinex","SOLUSD",1672623128340,23.5638,9.8703,9.8627,20.0]
["bitfinex","SOLUSD",1672623128974,23.5638,9.8702,9.8627,20.0]
["bitfinex","SOLUSD",1672623129186,23.5638,9.8702,9.8628,118.60730439]
["bitfinex","SOLUSD",1672623129401,23.5638,9.8702,9.8633,30.0]
["bitfinex","SOLUSD",1672623129612,23.5638,9.8701,9.8633,30.0]
["bitfinex","SOLUSD",1672623129826,23.5638,9.8701,9.8634,77.64980504]
["bitfinex","SOLUSD",1672623130045,23.5638,9.8701,9.8635,30.0]
["bitfinex","SOLUSD",1672623130256,23.5638,9.8701,9.8637,30.0]
["bitfinex","SOLUSD",1672623130881,23.5638,9.8701,9.8638,20.0]
["bitfinex","SOLUSD",1672623131096,23.5638,9.8701,9.8639,30.0]
["bitfinex","SOLUSD",1672623131412,23.5638,9.8701,9.8641,30.0]
["bitfinex","SOLUSD",1672623131732,23.5638,9.8701,9.8643,30.0]
["bitfinex","SOLUSD",1672623132259,23.5638,9.8701,9.8644,20.0]
["bitfinex","SOLUSD",1672623132452,23.5638,9.8701,9.8645,30.0]
["bitfinex","SOLUSD",1672623132783,23.5638,9.8701,9.8647,30.0]
["bitfinex","SOLUSD",1672623132975,23.5638,9.8701,9.8648,20.0]
["bitfinex","SOLUSD",1672623133181,23.5638,9.8701,9.8649,30.0]
["bitfinex","SOLUSD",1672623133408,23.5638,9.8701,9.8651,30.0]
["bitfinex","SOLUSD",1672623133830,23.5638,9.8701,9.8652,20.0]
["bitfinex","SOLUSD",1672623134758,23.5638,9.8701,9.8653,30.0]
["bitfinex","SOLUSD",1672623135183,23.5638,9.8701,9.8655,30.0]
["bitfinex","SOLUSD",1672623135408,23.5638,9.8701,9.8656,20.0]
["bitfinex","SOLUSD",1672623135848,23.5638,9.8701,9.8657,30.0]
["bitfinex","SOLUSD",1672623143850,23.5638,9.8701,9.8656,20.0]
["bitfinex","SOLUSD",1672623144910,23.5638,9.8701,9.8646,20.0]
["bitfinex","SOLUSD",1672623145946,23.5638,9.8701,9.8647,30.0]
["bitfinex","SOLUSD",1672623146165,23.5638,9.8701,9.8649,30.0]
["bitfinex","SOLUSD",1672623146347,23.5638,9.8701,9.865,20.0]
["bitfinex","SOLUSD",1672623146571,23.5638,9.8701,9.8651,30.0]
["bitfinex","SOLUSD",1672623146781,23.5638,9.8701,9.8652,20.0]
["bitfinex","SOLUSD",1672623148251,23.5638,9.8701,9.8644,20.0]
["bitfinex","SOLUSD",1672623148465,23.5638,9.8701,9.8642,20.0]
["bitfinex","SOLUSD",1672623149191,23.5638,9.8701,9.8627,20.0]
["bitfinex","SOLUSD",1672623149404,23.0417,9.87,9.8627,20.0]
["bitfinex","SOLUSD",1672623149612,23.0417,9.8699,9.8627,20.0]
["bitfinex","SOLUSD",1672623150146,23.0417,9.8699,9.8628,30.0]
["bitfinex","SOLUSD",1672623150351,23.0417,9.8699,9.8629,20.0]
["bitfinex","SOLUSD",1672623150671,23.0417,9.8699,9.863,30.0]
["bitfinex","SOLUSD",1672623150863,23.0417,9.8699,9.8631,20.0]
["bitfinex","SOLUSD",1672623153098,23.0417,9.8699,9.8632,30.0]
["bitfinex","SOLUSD",1672623153289,23.0417,9.8699,9.8633,20.0]
["bitfinex","SOLUSD",1672623153709,23.0417,9.8699,9.8634,30.0]
["bitfinex","SOLUSD",1672623153941,23.0417,9.8699,9.8634,60.0]
["bitfinex","SOLUSD",1672623154357,23.0417,9.8699,9.8636,30.0]
["bitfinex","SOLUSD",1672623154762,23.0417,9.8699,9.8638,30.0]
["bitfinex","SOLUSD",1672623154973,23.0417,9.8699,9.8639,20.0]
["bitfinex","SOLUSD",1672623155182,23.0417,9.8699,9.864,30.0]
["bitfinex","SOLUSD",1672623155399,23.0417,9.8699,9.8642,30.0]
["bitfinex","SOLUSD",1672623155827,23.0417,9.8699,9.8644,30.0]
["bitfinex","SOLUSD",1672623156231,23.0417,9.8699,9.8646,30.0]
["bitfinex","SOLUSD",1672623156443,76.05,9.8796,9.8646,30.0]
["bitfinex","SOLUSD",1672623156673,24.4614,9.877,9.8649,30.0]
["bitfinex","SOLUSD",1672623156879,24.4614,9.877,9.865,20.0]
["bitfinex","SOLUSD",1672623157074,24.4614,9.877,9.8651,30.0]
["bitfinex","SOLUSD",1672623157281,24.4614,9.877,9.8653,30.0]
["bitfinex","SOLUSD",1672623157721,24.4614,9.877,9.8656,30.0]
["bitfinex","SOLUSD",1672623158037,24.4614,9.877,9.8657,129.17211544]
["bitfinex","SOLUSD",1672623158246,24.4614,9.877,9.8658,20.0]
["bitfinex","SOLUSD",1672623158462,24.4614,9.877,9.8659,30.0]
["bitfinex","SOLUSD",1672623158650,24.4614,9.877,9.8661,30.0]
["bitfinex","SOLUSD",1672623158855,24.4614,9.877,9.8662,20.0]
["bitfinex","SOLUSD",1672623159079,24.4614,9.877,9.8663,30.0]
["bitfinex","SOLUSD",1672623159287,24.4614,9.877,9.8665,30.0]
["bitfinex","SOLUSD",1672623159496,24.4614,9.877,9.8666,20.0]
["bitfinex","SOLUSD",1672623159712,24.4614,9.877,9.8667,30.0]
["bitfinex","SOLUSD",1672623159911,24.4614,9.877,9.8669,30.0]
["bitfinex","SOLUSD",1672623160242,24.4614,9.877,9.867,20.0]
["bitfinex","SOLUSD",1672623160448,24.4614,9.877,9.8671,30.0]
["bitfinex","SOLUSD",1672623160662,24.4614,9.877,9.8671,98.21461609]
["bitfinex","SOLUSD",1672623160982,24.4614,9.877,9.8673,30.0]
["bitfinex","SOLUSD",1672623161301,24.4614,9.877,9.8675,30.0]
["bitfinex","SOLUSD",1672623161696,24.4614,9.877,9.8677,30.0]
["bitfinex","SOLUSD",1672623161926,24.4614,9.877,9.8678,20.0]
["bitfinex","SOLUSD",1672623162119,24.4614,9.877,9.8679,30.0]
["bitfinex","SOLUSD",1672623162329,24.4614,9.877,9.868,20.0]
["bitfinex","SOLUSD",1672623162560,24.4614,9.877,9.8681,30.0]
["bitfinex","SOLUSD",1672623162744,24.4614,9.877,9.8682,20.0]
["bitfinex","SOLUSD",1672623162957,76.07,9.8768,9.8683,30.0]
["bitfinex","SOLUSD",1672623163286,76.07,9.8768,9.8684,20.0]
["bitfinex","SOLUSD",1672623163508,24.4614,9.877,9.8685,30.0]
["bitfinex","SOLUSD",1672623163898,24.4614,9.877,9.8686,20.0]
["bitfinex","SOLUSD",1672623164218,24.4614,9.877,9.8687,30.0]
["bitfinex","SOLUSD",1672623164763,24.4614,9.877,9.8689,30.0]
["bitfinex","SOLUSD",1672623165381,24.4614,9.877,9.8691,30.0]
["bitfinex","SOLUSD",1672623165706,24.4614,9.877,9.8692,20.0]
["bitfinex","SOLUSD",1672623166951,24.4614,9.877,9.8693,30.0]
["bitfinex","SOLUSD",1672623167162,24.4614,9.877,9.8694,20.0]
["bitfinex","SOLUSD",1672623167942,23.4209,9.8764,9.8694,20.0]
["bitfinex","SOLUSD",1672623168369,23.4209,9.8764,9.8695,30.0]
["bitfinex","SOLUSD",1672623168549,23.4209,9.8764,9.8696,20.0]
["bitfinex","SOLUSD",1672623169931,23.4209,9.8764,9.8694,20.0]
["bitfinex","SOLUSD",1672623170140,30.0,9.8763,9.8693,20.0]
["bitfinex","SOLUSD",1672623170759,30.0,9.8763,9.8694,30.0]
["bitfinex","SOLUSD",1672623170980,30.0,9.8763,9.8695,20.0]
["bitfinex","SOLUSD",1672623172141,30.0,9.8763,9.8696,30.0]
["bitfinex","SOLUSD",1672623172332,106.08,9.8763,9.8697,20.0]
["bitfinex","SOLUSD",1672623172544,30.0,9.8763,9.8698,30.0]
["bitfinex","SOLUSD",1672623172880,30.0,9.8763,9.87,30.0]
["bitfinex","SOLUSD",1672623173391,30.0,9.8763,9.8701,20.0]
["bitfinex","SOLUSD",1672623174437,30.0,9.8763,9.8702,30.0]
["bitfinex","SOLUSD",1672623174648,30.0,9.8763,9.8703,20.0]
["bitfinex","SOLUSD",1672623175091,23.4209,9.8764,9.8704,30.0]
["bitfinex","SOLUSD",1672623175266,23.4209,9.8764,9.8705,20.0]
["bitfinex","SOLUSD",1672623179723,23.4209,9.8764,9.8706,30.0]
["bitfinex","SOLUSD",1672623179935,23.4209,9.8764,9.8707,20.0]
["bitfinex","SOLUSD",1672623180238,23.4209,9.8764,9.8708,30.0]
["bitfinex","SOLUSD",1672623180435,23.4209,9.8764,9.8709,20.0]
["bitfinex","SOLUSD",1672623180858,23.4209,9.8764,9.8709,88.21461609]
["bitfinex","SOLUSD",1672623181070,23.4209,9.8764,9.871,98.21461609]
["bitfinex","SOLUSD",1672623181301,23.4209,9.8764,9.8711,20.0]
["bitfinex","SOLUSD",1672623181480,23.4209,9.8764,9.8711,88.21461609]
["bitfinex","SOLUSD",1672623181697,23.4209,9.8764,9.8712,68.21461609]
["bitfinex","SOLUSD",1672623181906,23.4209,9.8764,9.8714,30.0]
["bitfinex","SOLUSD",1672623182451,23.4209,9.8764,9.8716,30.0]
["bitfinex","SOLUSD",1672623182850,23.4209,9.8764,9.8718,30.0]
["bitfinex","SOLUSD",1672623183074,23.4209,9.8764,9.8719,20.0]
["bitfinex","SOLUSD",1672623183297,23.4209,9.8764,9.8717,88.21461609]
["bitfinex","SOLUSD",1672623183915,23.4209,9.8764,9.8718,30.0]
["bitfinex","SOLUSD",1672623184111,23.4209,9.8764,9.8719,20.0]
["bitfinex","SOLUSD",1672623184766,23.4209,9.8764,9.8718,20.0]
["bitfinex","SOLUSD",1672623185792,23.4209,9.8764,9.8719,30.0]
["bitfinex","SOLUSD",1672623186012,23.4209,9.8764,9.872,20.0]
["bitfinex","SOLUSD",1672623186428,23.4209,9.8764,9.8721,30.0]
["bitfinex","SOLUSD",1672623186850,23.4209,9.8764,9.8722,20.0]
["bitfinex","SOLUSD",1672623187582,23.4209,9.8764,9.8718,20.0]
["bitfinex","SOLUSD",1672623187998,23.4209,9.8764,9.8719,30.0]
["bitfinex","SOLUSD",1672623188219,23.4209,9.8764,9.872,20.0]
["bitfinex","SOLUSD",1672623188424,23.4209,9.8764,9.8721,30.0]
["bitfinex","SOLUSD",1672623188856,23.4209,9.8764,9.8722,20.0]
["bitfinex","SOLUSD",1672623190863,23.4209,9.8764,9.8723,30.0]
["bitfinex","SOLUSD",1672623191071,23.4209,9.8764,9.8725,30.0]
["bitfinex","SOLUSD",1672623191261,23.4209,9.8764,9.8726,20.0]
["bitfinex","SOLUSD",1672623191794,23.4209,9.8764,9.8727,30.0]
["bitfinex","SOLUSD",1672623192017,23.4209,9.8764,9.8729,30.0]
["bitfinex","SOLUSD",1672623192416,23.4209,9.8764,9.873,20.0]
["bitfinex","SOLUSD",1672623197687,23.4209,9.8764,9.8731,30.0]
["bitfinex","SOLUSD",1672623197883,23.4209,9.8764,9.8733,30.0]
["bitfinex","SOLUSD",1672623198093,23.4209,9.8764,9.8734,20.0]
["bitfinex","SOLUSD",1672623198414,22.665,9.878,9.8734,20.0]
["bitfinex","SOLUSD",1672623199258,22.665,9.878,9.8734,88.21461609]
["bitfinex","SOLUSD",1672623199459,22.665,9.878,9.8735,30.0]
["bitfinex","SOLUSD",1672623199881,22.665,9.878,9.8736,88.21461609]
["bitfinex","SOLUSD",1672623200100,22.665,9.878,9.8737,30.0]
["bitfinex","SOLUSD",1672623200315,22.665,9.878,9.8738,20.0]
["bitfinex","SOLUSD",1672623200519,22.665,9.878,9.8739,30.0]
["bitfinex","SOLUSD",1672623200936,22.665,9.878,9.8741,30.0]
["bitfinex","SOLUSD",1672623201379,22.665,9.878,9.8742,20.0]
["bitfinex","SOLUSD",1672623201569,22.665,9.878,9.8743,30.0]
["bitfinex","SOLUSD",1672623201891,22.665,9.878,9.8744,20.0]
["bitfinex","SOLUSD",1672623202929,22.665,9.878,9.874,20.0]
["bitfinex","SOLUSD",1672623206523,22.665,9.878,9.8741,30.0]
["bitfinex","SOLUSD",1672623206926,22.665,9.878,9.8742,20.0]
["bitfinex","SOLUSD",1672623209333,22.665,9.878,9.8741,20.0]
["bitfinex","SOLUSD",1672623209775,22.665,9.878,9.874,20.0]
["bitfinex","SOLUSD",1672623216063,22.665,9.878,9.8704,15.80730786]
["bitfinex","SOLUSD",1672623216064,22.665,9.878,9.873,20.0]
["bitfinex","SOLUSD",1672623216276,22.665,9.878,9.8719,20.0]
["bitfinex","SOLUSD",1672623216493,22.665,9.878,9.8709,20.0]
["bitfinex","SOLUSD",1672623216702,22.665,9.878,9.871,30.0]
["bitfinex","SOLUSD",1672623216915,22.665,9.878,9.8711,20.0]
["bitfinex","SOLUSD",1672623217121,30.0,9.8779,9.8711,20.0]
["bitfinex","SOLUSD",1672623217534,30.0,9.8779,9.8713,30.0]
["bitfinex","SOLUSD",1672623217847,30.0,9.8779,9.8714,20.0]
["bitfinex","SOLUSD",1672623218369,30.0,9.8779,9.8715,30.0]
["bitfinex","SOLUSD",1672623218816,30.0,9.8779,9.8716,20.0]
["bitfinex","SOLUSD",1672623219859,22.665,9.878,9.8716,20.0]
["bitfinex","SOLUSD",1672623223746,22.665,9.878,9.8712,20.0]
["bitfinex","SOLUSD",1672623224374,22.665,9.878,9.8713,30.0]
["bitfinex","SOLUSD",1672623224579,22.665,9.878,9.8714,20.0]
["bitfinex","SOLUSD",1672623224803,30.0,9.8779,9.8714,20.0]
["bitfinex","SOLUSD",1672623225532,30.0,9.8779,9.8715,30.0]
["bitfinex","SOLUSD",1672623225744,30.0,9.8779,9.8716,20.0]
["bitfinex","SOLUSD",1672623228359,76.06,9.8778,9.8683,20.0]
["bitfinex","SOLUSD",1672623228576,30.0,9.8777,9.8685,30.0]
["bitfinex","SOLUSD",1672623228884,30.0,9.8777,9.8686,20.0]
["bitfinex","SOLUSD",1672623229099,30.0,9.8775,9.8686,20.0]
["bitfinex","SOLUSD",1672623229407,30.0,9.8773,9.8686,20.0]
["bitfinex","SOLUSD",1672623229743,30.0,9.8773,9.8688,30.0]
["bitfinex","SOLUSD",1672623229956,63.13208142,9.8773,9.8688,30.0]
["bitfinex","SOLUSD",1672623230168,30.0,9.8771,9.8689,20.0]
["bitfinex","SOLUSD",1672623230779,30.0,9.8771,9.8684,20.0]
["bitfinex","SOLUSD",1672623230780,63.13208142,9.8771,9.8684,20.0]
["bitfinex","SOLUSD",1672623231114,63.13208142,9.8771,9.8685,30.0]
["bitfinex","SOLUSD",1672623231318,63.13208142,9.8771,9.8686,20.0]
["bitfinex","SOLUSD",1672623232158,63.13208142,9.8771,9.8687,30.0]
["bitfinex","SOLUSD",1672623232371,63.13208142,9.8771,9.8688,50.0]
["bitfinex","SOLUSD",1672623232579,33.13208142,9.8771,9.8688,50.0]
["bitfinex","SOLUSD",1672623233007,33.13208142,9.8771,9.8688,20.0]
["bitfinex","SOLUSD",1672623233316,30.0,9.877,9.8688,20.0]
["bitfinex","SOLUSD",1672623233941,63.13208142,9.877,9.8688,20.0]
["bitfinex","SOLUSD",1672623237102,33.13208142,9.877,9.8688,20.0]
["bitfinex","SOLUSD",1672623237635,33.13208142,9.877,9.8689,30.0]
["bitfinex","SOLUSD",1672623237963,33.13208142,9.877,9.869,20.0]
["bitfinex","SOLUSD",1672623238781,30.0,9.8769,9.869,20.0]
["bitfinex","SOLUSD",1672623239206,30.0,9.8769,9.8688,20.0]
["bitfinex","SOLUSD",1672623240246,24.8,9.8772,9.8689,30.0]
["bitfinex","SOLUSD",1672623240476,24.8,9.8772,9.869,20.0]
["bitfinex","SOLUSD",1672623240672,24.8,9.8772,9.8691,30.0]
["bitfinex","SOLUSD",1672623240887,24.8,9.8772,9.8693,30.0]
["bitfinex","SOLUSD",1672623241303,24.8,9.8772,9.8695,30.0]
["bitfinex","SOLUSD",1672623241717,24.8,9.8772,9.8696,20.0]
["bitfinex","SOLUSD",1672623241933,24.8,9.8772,9.8697,30.0]
["bitfinex","SOLUSD",1672623242369,24.8,9.8772,9.8698,20.0]
["bitfinex","SOLUSD",1672623242581,30.0,9.8771,9.8698,20.0]
["bitfinex","SOLUSD",1672623242791,30.0,9.8771,9.8688,20.0]
["bitfinex","SOLUSD",1672623243203,76.07,9.877,9.8688,20.0]
["bitfinex","SOLUSD",1672623243413,30.0,9.8769,9.8683,20.0]
["bitfinex","SOLUSD",1672623244049,63.13208142,9.8769,9.8683,20.0]
["bitfinex","SOLUSD",1672623244585,63.13208142,9.8769,9.8684,30.0]
["bitfinex","SOLUSD",1672623244782,63.13208142,9.8769,9.8685,20.0]
["bitfinex","SOLUSD",1672623245619,63.13208142,9.8769,9.8687,30.0]
["bitfinex","SOLUSD",1672623245950,63.13208142,9.8769,9.8688,20.0]
["bitfinex","SOLUSD",1672623246472,33.13208142,9.8769,9.8689,30.0]
["bitfinex","SOLUSD",1672623246686,33.13208142,9.8769,9.869,20.0]
["bitfinex","SOLUSD",1672623247297,33.13208142,9.8769,9.8688,20.0]
["bitfinex","SOLUSD",1672623247514,33.13208142,9.8769,9.869,30.0]
["bitfinex","SOLUSD",1672623247938,33.13208142,9.8769,9.8691,20.0]
["bitfinex","SOLUSD",1672623249613,30.0,9.8768,9.8691,20.0]
["bitfinex","SOLUSD",1672623249822,30.0,9.8768,9.869,20.0]
["bitfinex","SOLUSD",1672623250246,24.8,9.8772,9.869,20.0]
["bitfinex","SOLUSD",1672623250463,33.13208142,9.8768,9.869,20.0]
["bitfinex","SOLUSD",1672623250977,30.0,9.8767,9.869,20.0]
["bitfinex","SOLUSD",1672623251606,63.13208142,9.8767,9.869,20.0]
["bitfinex","SOLUSD",1672623253400,63.13208142,9.8767,9.8683,20.0]
["bitfinex","SOLUSD",1672623253830,63.13208142,9.8767,9.8684,30.0]
["bitfinex","SOLUSD",1672623254038,63.13208142,9.8767,9.8685,20.0]
["bitfinex","SOLUSD",1672623254988,63.13208142,9.8767,9.8687,30.0]
["bitfinex","SOLUSD",1672623255303,63.13208142,9.8767,9.8688,20.0]
["bitfinex","SOLUSD",1672623256555,33.13208142,9.8767,9.8689,30.0]
["bitfinex","SOLUSD",1672623256762,33.13208142,9.8767,9.869,20.0]
["bitfinex","SOLUSD",1672623260783,33.13208142,9.8767,9.8684,20.0]
["bitfinex","SOLUSD",1672623261003,33.13208142,9.8767,9.8686,30.0]
["bitfinex","SOLUSD",1672623261192,33.13208142,9.8767,9.8687,20.0]
["bitfinex","SOLUSD",1672623262050,33.13208142,9.8767,9.8688,30.0]
["bitfinex","SOLUSD",1672623262574,30.0,9.8766,9.8689,20.0]
["bitfinex","SOLUSD",1672623263199,63.13208142,9.8766,9.8689,20.0]
["bitfinex","SOLUSD",1672623267410,63.13208142,9.8766,9.8683,20.0]
["bitfinex","SOLUSD",1672623268997,33.13208142,9.8766,9.8684,30.0]
["bitfinex","SOLUSD",1672623269195,33.13208142,9.8766,9.87,5.84]
["bitfinex","SOLUSD",1672623269405,33.13208142,9.8766,9.8701,20.0]
["bitfinex","SOLUSD",1672623269828,33.13208142,9.8766,9.8702,30.0]
["bitfinex","SOLUSD",1672623270045,33.13208142,9.8766,9.8703,20.0]
["bitfinex","SOLUSD",1672623270243,33.13208142,9.8766,9.8704,30.0]
["bitfinex","SOLUSD",1672623270445,33.13208142,9.8766,9.8706,30.0]
["bitfinex","SOLUSD",1672623270883,33.13208142,9.8766,9.8707,20.0]
["bitfinex","SOLUSD",1672623271080,33.13208142,9.8766,9.8707,82.75895809]
["bitfinex","SOLUSD",1672623271496,33.13208142,9.8766,9.8708,30.0]
["bitfinex","SOLUSD",1672623271925,33.13208142,9.8766,9.8709,20.0]
["bitfinex","SOLUSD",1672623272546,33.13208142,9.8766,9.871,30.0]
["bitfinex","SOLUSD",1672623272756,33.13208142,9.8766,9.8711,20.0]
["bitfinex","SOLUSD",1672623275274,33.13208142,9.8766,9.8712,30.0]
["bitfinex","SOLUSD",1672623275888,33.13208142,9.8766,9.8713,20.0]
["bitfinex","SOLUSD",1672623279579,30.0,9.8765,9.8713,20.0]
["bitfinex","SOLUSD",1672623280221,30.0,9.8771,9.8713,20.0]
["bitfinex","SOLUSD",1672623280424,24.8,9.8772,9.8713,20.0]
["bitfinex","SOLUSD",1672623284621,24.8,9.8772,9.8714,30.0]
["bitfinex","SOLUSD",1672623284834,24.8,9.8772,9.8715,20.0]
["bitfinex","SOLUSD",1672623287356,24.8,9.8772,9.8701,20.0]
["bitfinex","SOLUSD",1672623287563,24.8,9.8772,9.8702,30.0]
["bitfinex","SOLUSD",1672623287786,24.8,9.8772,9.8703,20.0]
["bitfinex","SOLUSD",1672623288635,24.8,9.8772,9.8704,30.0]
["bitfinex","SOLUSD",1672623288831,24.8,9.8772,9.8705,20.0]
["bitfinex","SOLUSD",1672623289578,24.8,9.8772,9.8706,30.0]
["bitfinex","SOLUSD",1672623289905,24.8,9.8772,9.8707,20.0]
["bitfinex","SOLUSD",1672623291472,24.8,9.8772,9.8709,30.0]
["bitfinex","SOLUSD",1672623291877,24.8,9.8772,9.871,20.0]
["bitfinex","SOLUSD",1672623292620,24.8,9.8772,9.8712,30.0]
["bitfinex","SOLUSD",1672623292839,24.8,9.8772,9.8713,20.0]
["bitfinex","SOLUSD",1672623293457,24.8,9.8772,9.8714,30.0]
["bitfinex","SOLUSD",1672623293882,24.8,9.8772,9.8715,20.0]
["bitfinex","SOLUSD",1672623295763,24.8,9.8772,9.8716,30.0]
["bitfinex","SOLUSD",1672623296196,24.8,9.8772,9.8717,62.75895809]
["bitfinex","SOLUSD",1672623296407,24.8,9.8772,9.872,30.0]
["bitfinex","SOLUSD",1672623296813,24.8,9.8772,9.8721,108.44626595]
["bitfinex","SOLUSD",1672623297024,24.8,9.8772,9.8722,30.0]
["bitfinex","SOLUSD",1672623297245,24.8,9.8772,9.8724,30.0]
["bitfinex","SOLUSD",1672623297439,24.8,9.8772,9.8725,50.0]
["bitfinex","SOLUSD",1672623297655,24.8,9.8772,9.8726,30.0]
["bitfinex","SOLUSD",1672623297883,24.8,9.8772,9.8728,30.0]
["bitfinex","SOLUSD",1672623298103,24.8,9.8772,9.8729,20.0]
["bitfinex","SOLUSD",1672623298425,24.8,9.8772,9.873,30.0]
["bitfinex","SOLUSD",1672623298615,24.8,9.8772,9.873,102.63895809]
["bitfinex","SOLUSD",1672623298826,24.8,9.8772,9.8732,30.0]
["bitfinex","SOLUSD",1672623299261,24.8,9.8772,9.8733,20.0]
["bitfinex","SOLUSD",1672623299886,24.8,9.8772,9.8735,30.0]
["bitfinex","SOLUSD",1672623300413,24.8,9.8772,9.8736,20.0]
["bitfinex","SOLUSD",1672623300629,24.8,9.8772,9.8737,64.66]
["bitfinex","SOLUSD",1672623300819,24.8,9.8772,9.8738,20.0]
["bitfinex","SOLUSD",1672623301036,24.8,9.8772,9.8739,94.66]
["bitfinex","SOLUSD",1672623301259,24.8,9.8772,9.874,20.0]
["bitfinex","SOLUSD",1672623302714,24.8,9.8772,9.874,84.66]
["bitfinex","SOLUSD",1672623308078,24.8,9.8772,9.874,84.16]
["bitfinex","SOLUSD",1672623313015,24.8,9.8772,9.8741,30.0]
["bitfinex","SOLUSD",1672623313229,24.8,9.8772,9.874,84.16]
["bitfinex","SOLUSD",1672623313230,24.8,9.8772,9.8742,20.0]
["bitfinex","SOLUSD",1672623313864,24.8,9.8772,9.8741,20.0]
["bitfinex","SOLUSD",1672623314299,24.8,9.8772,9.8741,19.0]
["bitfinex","SOLUSD",1672623314828,30.0,9.882,9.8741,19.0]
["bitfinex","SOLUSD",1672623315351,23.0939,9.8819,9.8741,19.0]
["bitfinex","SOLUSD",1672623315963,23.0939,9.8818,9.8741,19.0]
["bitfinex","SOLUSD",1672623316391,30.0,9.8817,9.8741,19.0]
["bitfinex","SOLUSD",1672623316611,53.0939,9.8817,9.8741,19.0]
["bitfinex","SOLUSD",1672623317020,53.0939,9.8817,9.8722,84.67]
["bitfinex","SOLUSD",1672623317233,23.0939,9.8786,9.8722,84.67]
["bitfinex","SOLUSD",1672623317450,23.0939,9.8786,9.8723,30.0]
["bitfinex","SOLUSD",1672623317780,23.0939,9.8786,9.8725,30.0]
["bitfinex","SOLUSD",1672623318190,23.0939,9.8786,9.8727,30.0]
["bitfinex","SOLUSD",1672623318398,23.0939,9.8786,9.8728,20.0]
["bitfinex","SOLUSD",1672623318822,23.0939,9.8786,9.8729,30.0]
["bitfinex","SOLUSD",1672623319138,23.0939,9.8786,9.873,20.0]
["bitfinex","SOLUSD",1672623319661,23.0939,9.8786,9.8731,30.0]
["bitfinex","SOLUSD",1672623319852,23.0939,9.8786,9.8732,20.0]
["bitfinex","SOLUSD",1672623321240,23.0939,9.8786,9.8733,30.0]
["bitfinex","SOLUSD",1672623321760,23.0939,9.8786,9.8734,20.0]
["bitfinex","SOLUSD",1672623323445,23.0939,9.8786,9.8732,20.0]
["bitfinex","SOLUSD",1672623324280,23.0939,9.8786,9.873,20.0]
["bitfinex","SOLUSD",1672623324487,23.0939,9.8786,9.8731,30.0]
["bitfinex","SOLUSD",1672623325011,23.0939,9.8786,9.8732,20.0]
["bitfinex","SOLUSD",1672623325223,23.0939,9.8786,9.8733,30.0]
["bitfinex","SOLUSD",1672623325641,23.0939,9.8786,9.8732,20.0]
["bitfinex","SOLUSD",1672623327650,30.0,9.8779,9.8732,20.0]
["bitfinex","SOLUSD",1672623327855,23.0939,9.8786,9.8725,20.0]
["bitfinex","SOLUSD",1672623328080,23.0939,9.8786,9.8726,30.0]
["bitfinex","SOLUSD",1672623328265,23.0939,9.8786,9.8727,20.0]
["bitfinex","SOLUSD",1672623329037,23.0939,9.8786,9.8729,30.0]
["bitfinex","SOLUSD",1672623329426,23.0939,9.8786,9.873,20.0]
["bitfinex","SOLUSD",1672623330269,23.0939,9.8786,9.8725,20.0]
["bitfinex","SOLUSD",1672623331318,23.0939,9.8786,9.8726,30.0]
["bitfinex","SOLUSD",1672623331525,23.0939,9.8786,9.8727,20.0]
["bitfinex","SOLUSD",1672623332143,23.0939,9.8786,9.8725,20.0]
["bitfinex","SOLUSD",1672623333100,23.0939,9.8786,9.8726,30.0]
["bitfinex","SOLUSD",1672623333307,23.0939,9.8786,9.8727,20.0]
["bitfinex","SOLUSD",1672623334049,23.0939,9.8786,9.8728,30.0]
["bitfinex","SOLUSD",1672623334264,23.0939,9.8786,9.8729,20.0]
["bitfinex","SOLUSD",1672623335825,23.0939,9.8786,9.8728,20.0]
["bitfinex","SOLUSD",1672623337009,23.0939,9.8786,9.8731,30.0]
["bitfinex","SOLUSD",1672623337405,23.0939,9.8786,9.8732,20.0]
["bitfinex","SOLUSD",1672623337930,23.0939,9.8786,9.8733,60.0]
["bitfinex","SOLUSD",1672623338371,23.0939,9.8786,9.8734,20.0]
["bitfinex","SOLUSD",1672623338775,23.0939,9.8786,9.8737,72.6132366]
["bitfinex","SOLUSD",1672623339008,23.0939,9.8786,9.8738,20.0]
["bitfinex","SOLUSD",1672623339409,23.0939,9.8786,9.8738,92.6132366]
["bitfinex","SOLUSD",1672623339824,23.0939,9.8786,9.8739,30.0]
["bitfinex","SOLUSD",1672623340154,23.0939,9.8786,9.874,20.0]
["bitfinex","SOLUSD",1672623340361,23.0939,9.8786,9.8738,92.6132366]
["bitfinex","SOLUSD",1672623357373,23.0939,9.8786,9.8739,30.0]
["bitfinex","SOLUSD",1672623357796,23.0939,9.8786,9.874,20.0]
["bitfinex","SOLUSD",1672623358005,23.0939,9.8786,9.8738,92.6132366]
["bitfinex","SOLUSD",1672623362124,23.0939,9.8786,9.8739,30.0]
["bitfinex","SOLUSD",1672623362317,23.0939,9.8786,9.874,20.0]
["bitfinex","SOLUSD",1672623362734,23.0939,9.8786,9.8739,20.0]
["bitfinex","SOLUSD",1672623363376,23.0939,9.8786,9.8737,72.6132366]
["bitfinex","SOLUSD",1672623363585,23.0939,9.8786,9.8738,20.0]
["bitfinex","SOLUSD",1672623367892,23.0939,9.8786,9.8739,30.0]
["bitfinex","SOLUSD",1672623368102,23.0939,9.8786,9.874,20.0]
["bitfinex","SOLUSD",1672623371059,23.0939,9.8786,9.8741,30.0]
["bitfinex","SOLUSD",1672623371248,23.0939,9.8786,9.8742,20.0]
["bitfinex","SOLUSD",1672623373171,23.0939,9.8786,9.8741,20.0]
["bitfinex","SOLUSD",1672623377690,23.0939,9.8786,9.8742,30.0]
["bitfinex","SOLUSD",1672623378005,23.0939,9.8786,9.8743,20.0]
["bitfinex","SOLUSD",1672623378219,23.0939,9.8786,9.8744,30.0]
["bitfinex","SOLUSD",1672623378409,23.0939,9.8786,9.8743,20.0]
["bitfinex","SOLUSD",1672623378620,23.0939,9.8786,9.8741,20.0]
["bitfinex","SOLUSD",1672623381464,76.0,9.8865,9.8743,304.3]
["bitfinex","SOLUSD",1672623381695,76.0,9.8865,9.8742,78.99084377]
["bitfinex","SOLUSD",1672623381696,30.0,9.8896,9.8792,15.80730786]
["bitfinex","SOLUSD",1672623381882,75.97,9.8895,9.88,5.83]
["bitfinex","SOLUSD",1672623382208,30.0,9.8894,9.8787,69.86591387]
["bitfinex","SOLUSD",1672623382419,75.98,9.8893,9.88,5.79]
["bitfinex","SOLUSD",1672623382610,30.0,9.8892,9.88,3.4375122]
["bitfinex","SOLUSD",1672623382943,30.0,9.889,9.88,3.4375122]
["bitfinex","SOLUSD",1672623383157,30.0,9.8888,9.88,3.4375122]
["bitfinex","SOLUSD",1672623384093,30.0,9.889,9.8801,15.80730786]
["bitfinex","SOLUSD",1672623384416,30.0,9.8892,9.8801,15.80730786]
["bitfinex","SOLUSD",1672623384417,30.0,9.8892,9.8802,20.0]
["bitfinex","SOLUSD",1672623384621,30.0,9.8892,9.8803,30.0]
["bitfinex","SOLUSD",1672623384838,30.0,9.8892,9.8804,20.0]
["bitfinex","SOLUSD",1672623385361,30.0,9.8892,9.8805,15.80730786]
["bitfinex","SOLUSD",1672623385573,30.0,9.8892,9.8807,30.0]
["bitfinex","SOLUSD",1672623385785,30.0,9.8892,9.8808,20.0]
["bitfinex","SOLUSD",1672623385999,30.0,9.8894,9.8808,20.0]
["bitfinex","SOLUSD",1672623386217,75.97,9.8899,9.8809,101.22052276]
["bitfinex","SOLUSD",1672623386402,30.0,9.896,9.881,30.0]
["bitfinex","SOLUSD",1672623386607,91.87329102,9.8899,9.8812,30.0]
["bitfinex","SOLUSD",1672623386820,24.5637,9.8898,9.8813,20.0]
["bitfinex","SOLUSD",1672623387049,24.5637,9.8898,9.8814,30.0]
["bitfinex","SOLUSD",1672623387245,24.5637,9.8898,9.8815,20.0]
["bitfinex","SOLUSD",1672623387464,23.2125,9.8897,9.8816,30.0]
["bitfinex","SOLUSD",1672623387776,23.2125,9.8897,9.8817,20.0]
["bitfinex","SOLUSD",1672623387993,23.2125,9.8896,9.8818,30.0]
["bitfinex","SOLUSD",1672623388215,22.7125,9.8896,9.8819,20.0]
["bitfinex","SOLUSD",1672623388398,22.7125,9.8896,9.882,30.0]
["bitfinex","SOLUSD",1672623388611,22.7125,9.8896,9.8821,20.0]
["bitfinex","SOLUSD",1672623388837,22.7125,9.8896,9.8822,30.0]
["bitfinex","SOLUSD",1672623389370,22.7125,9.8896,9.8824,30.0]
["bitfinex","SOLUSD",1672623389674,22.7125,9.8896,9.8825,15.80730786]
["bitfinex","SOLUSD",1672623389867,22.7125,9.8896,9.8826,20.0]
["bitfinex","SOLUSD",1672623390305,22.7125,9.8896,9.8827,15.80730786]
["bitfinex","SOLUSD",1672623390511,22.7125,9.8896,9.8828,30.0]
["bitfinex","SOLUSD",1672623390722,22.7125,9.8896,9.8829,20.0]
["bitfinex","SOLUSD",1672623390930,22.7125,9.8896,9.883,30.0]
["bitfinex","SOLUSD",1672623391239,22.7125,9.8896,9.8831,20.0]
["bitfinex","SOLUSD",1672623391460,22.7125,9.8896,9.8831,35.80730786]
["bitfinex","SOLUSD",1672623391659,22.7125,9.8896,9.8832,15.80730786]
["bitfinex","SOLUSD",1672623391870,22.7125,9.8896,9.8833,20.0]
["bitfinex","SOLUSD",1672623392178,22.7125,9.8896,9.8834,45.80730786]
["bitfinex","SOLUSD",1672623392388,22.7125,9.8896,9.8835,20.0]
["bitfinex","SOLUSD",1672623392597,22.7125,9.8896,9.8836,30.0]
["bitfinex","SOLUSD",1672623392842,22.7125,9.8896,9.8837,20.0]
["bitfinex","SOLUSD",1672623393029,22.7125,9.8896,9.8838,30.0]
["bitfinex","SOLUSD",1672623393248,22.7125,9.8896,9.8839,20.0]
["bitfinex","SOLUSD",1672623393452,22.7125,9.8896,9.8839,35.80730786]
["bitfinex","SOLUSD",1672623393665,22.7125,9.8896,9.884,45.80730786]
["bitfinex","SOLUSD",1672623393868,22.7125,9.8896,9.8841,20.0]
["bitfinex","SOLUSD",1672623394077,22.7125,9.8896,9.8841,35.80730786]
["bitfinex","SOLUSD",1672623394296,22.7125,9.8896,9.8842,15.80730786]
["bitfinex","SOLUSD",1672623394505,22.7125,9.8896,9.8843,30.0]
["bitfinex","SOLUSD",1672623394713,22.7125,9.8896,9.8844,20.0]
["bitfinex","SOLUSD",1672623394907,22.7125,9.8896,9.8844,35.80730786]
["bitfinex","SOLUSD",1672623395123,22.7125,9.8896,9.8845,15.80730786]
["bitfinex","SOLUSD",1672623395333,22.7125,9.8896,9.8846,50.0]
["bitfinex","SOLUSD",1672623395553,22.7125,9.8896,9.8846,4.19269214]
["bitfinex","SOLUSD",1672623395755,22.7125,9.8896,9.8821,887.49796786]
["bitfinex","SOLUSD",1672623396094,22.7125,9.8896,9.8843,15.80730786]
["bitfinex","SOLUSD",1672623397248,22.7125,9.8896,9.8844,20.0]
["bitfinex","SOLUSD",1672623399032,22.7125,9.8896,9.8845,15.80730786]
["bitfinex","SOLUSD",1672623399244,22.7125,9.8896,9.8846,20.0]
["bitfinex","SOLUSD",1672623399438,22.7125,9.8896,9.8847,14.19269214]
["bitfinex","SOLUSD",1672623399656,22.7125,9.8896,9.8847,30.0]
["bitfinex","SOLUSD",1672623399865,22.7125,9.8896,9.8848,35.80730786]
["bitfinex","SOLUSD",1672623400070,22.7125,9.8896,9.8848,20.0]
["bitfinex","SOLUSD",1672623400491,22.7125,9.8896,9.8828,15.80730786]
["bitfinex","SOLUSD",1672623400709,22.7125,9.8896,9.8821,887.49796786]
["bitfinex","SOLUSD",1672623401137,22.7125,9.8896,9.8824,115.4132149]
["bitfinex","SOLUSD",1672623401453,22.7125,9.8896,9.8826,30.0]
["bitfinex","SOLUSD",1672623401665,22.7125,9.8896,9.8828,30.0]
["bitfinex","SOLUSD",1672623401873,22.7125,9.8896,9.8829,20.0]
["bitfinex","SOLUSD",1672623402085,22.7125,9.8896,9.883,896.15200976]
["bitfinex","SOLUSD",1672623402387,22.7125,9.8896,9.8832,30.0]
["bitfinex","SOLUSD",1672623402615,22.7125,9.8896,9.8834,30.0]
["bitfinex","SOLUSD",1672623402802,22.7125,9.8896,9.8835,886.15200976]
["bitfinex","SOLUSD",1672623403007,22.7125,9.8896,9.8836,896.15200976]
["bitfinex","SOLUSD",1672623403217,22.7125,9.8896,9.8838,30.0]
["bitfinex","SOLUSD",1672623403446,22.7125,9.8896,9.8838,896.15200976]
["bitfinex","SOLUSD",1672623403658,22.7125,9.8896,9.8839,951.56522466]
["bitfinex","SOLUSD",1672623403869,22.7125,9.8896,9.884,886.15200976]
["bitfinex","SOLUSD",1672623404074,22.7125,9.8896,9.8841,866.15200976]
["bitfinex","SOLUSD",1672623404292,21.7125,9.8896,9.8843,30.0]
["bitfinex","SOLUSD",1672623404702,21.7125,9.8896,9.8844,20.0]
["bitfinex","SOLUSD",1672623405216,30.0,9.8895,9.8844,20.0]
["bitfinex","SOLUSD",1672623405422,30.0,9.8895,9.8842,20.0]
["bitfinex","SOLUSD",1672623407652,21.7125,9.8896,9.8842,20.0]
["bitfinex","SOLUSD",1672623408178,21.7125,9.8896,9.8843,115.4132149]
["bitfinex","SOLUSD",1672623408393,21.7125,9.8896,9.8844,660.66937106]
["bitfinex","SOLUSD",1672623408699,21.7125,9.8896,9.8845,670.66937106]
["bitfinex","SOLUSD",1672623408913,21.7125,9.8896,9.8846,660.66937106]
["bitfinex","SOLUSD",1672623409110,21.7125,9.8896,9.8847,640.66937106]
["bitfinex","SOLUSD",1672623409439,21.7125,9.8896,9.8848,20.0]
["bitfinex","SOLUSD",1672623411224,21.7125,9.8896,9.8849,30.0]
["bitfinex","SOLUSD",1672623411429,21.7125,9.8896,9.885,20.0]
["bitfinex","SOLUSD",1672623411642,21.7125,9.8896,9.8852,30.0]
["bitfinex","SOLUSD",1672623411836,21.7125,9.8896,9.8853,20.0]
["bitfinex","SOLUSD",1672623412780,21.7125,9.8896,9.8853,30.0]
["bitfinex","SOLUSD",1672623412986,21.7125,9.8896,9.8852,20.0]
["bitfinex","SOLUSD",1672623419948,21.7125,9.8896,9.8853,637.93037106]
["bitfinex","SOLUSD",1672623420141,21.7125,9.8896,9.8854,20.0]
["bitfinex","SOLUSD",1672623423215,30.0,9.8895,9.8854,20.0]
["bitfinex","SOLUSD",1672623423412,30.0,9.8893,9.8854,20.0]
["bitfinex","SOLUSD",1672623423624,75.98,9.8892,9.8854,20.0]
["bitfinex","SOLUSD",1672623423852,30.0,9.8893,9.8854,20.0]
["bitfinex","SOLUSD",1672623424061,67.13975095,9.8893,9.8854,20.0]
["bitfinex","SOLUSD",1672623424797,75.98,9.8892,9.8854,20.0]
["bitfinex","SOLUSD",1672623424985,30.0,9.8891,9.8854,20.0]
["bitfinex","SOLUSD",1672623425511,67.13975095,9.8891,9.8854,20.0]
["bitfinex","SOLUSD",1672623425726,30.0,9.8889,9.8854,20.0]
["bitfinex","SOLUSD",1672623426476,67.13975095,9.8889,9.8854,20.0]
["bitfinex","SOLUSD",1672623428471,67.13975095,9.8889,9.8855,311.57883621]
["bitfinex","SOLUSD",1672623436139,37.13975095,9.8889,9.8855,311.57883621]
["bitfinex","SOLUSD",1672623438373,30.0,9.8888,9.8855,311.57883621]
["bitfinex","SOLUSD",1672623440263,30.0,9.8897,9.8855,311.57883621]
["bitfinex","SOLUSD",1672623440569,75.96,9.8918,9.8855,311.57883621]
["bitfinex","SOLUSD",1672623440894,75.95,9.8922,9.8855,311.57883621]
["bitfinex","SOLUSD",1672623442886,75.95,9.8924,9.8855,311.57883621]
["bitfinex","SOLUSD",1672623443408,30.0,9.8895,9.8855,311.57883621]
["bitfinex","SOLUSD",1672623446357,30.0,9.8895,9.8854,20.0]
["bitfinex","SOLUSD",1672623446552,67.13975095,9.8895,9.8806,20.0]
["bitfinex","SOLUSD",1672623446761,30.0,9.8893,9.8806,20.0]
["bitfinex","SOLUSD",1672623447612,67.13975095,9.8893,9.8806,20.0]
["bitfinex","SOLUSD",1672623447815,67.13975095,9.8893,9.8807,30.0]
["bitfinex","SOLUSD",1672623448028,67.13975095,9.8893,9.8808,20.0]
["bitfinex","SOLUSD",1672623448252,67.13975095,9.8893,9.8806,20.0]
["bitfinex","SOLUSD",1672623456546,30.0,9.8891,9.8806,20.0]
["bitfinex","SOLUSD",1672623456750,75.98,9.889,9.8806,20.0]
["bitfinex","SOLUSD",1672623456970,30.0,9.8889,9.8806,20.0]
["bitfinex","SOLUSD",1672623457496,67.13975095,9.8889,9.8806,20.0]
["bitfinex","SOLUSD",1672623465484,37.13975095,9.8889,9.8807,30.0]
["bitfinex","SOLUSD",1672623465794,37.13975095,9.8889,9.8809,30.0]
["bitfinex","SOLUSD",1672623466214,37.13975095,9.8889,9.881,35.80730786]
["bitfinex","SOLUSD",1672623466642,37.13975095,9.8889,9.8811,15.80730786]
["bitfinex","SOLUSD",1672623466964,37.13975095,9.8889,9.8812,20.0]
["bitfinex","SOLUSD",1672623467279,30.0,9.8888,9.8813,15.80730786]
["bitfinex","SOLUSD",1672623467893,67.13975095,9.8888,9.8814,20.0]
["bitfinex","SOLUSD",1672623468327,67.13975095,9.8888,9.8809,20.0]
["bitfinex","SOLUSD",1672623468533,30.0,9.8886,9.8809,20.0]
["bitfinex","SOLUSD",1672623468748,75.98,9.8885,9.8809,20.0]
["bitfinex","SOLUSD",1672623468976,30.0,9.8884,9.8809,20.0]
["bitfinex","SOLUSD",1672623469185,75.98,9.8883,9.8809,20.0]
["bitfinex","SOLUSD",1672623469500,30.0,9.8882,9.8809,20.0]
["bitfinex","SOLUSD",1672623469923,67.13975095,9.8882,9.8809,20.0]
["bitfinex","SOLUSD",1672623473693,75.99,9.8881,9.8809,20.0]
["bitfinex","SOLUSD",1672623474107,30.0,9.8882,9.8809,20.0]
["bitfinex","SOLUSD",1672623474319,37.13975095,9.8881,9.8809,20.0]
["bitfinex","SOLUSD",1672623474529,30.0,9.888,9.8809,20.0]
["bitfinex","SOLUSD",1672623475277,67.13975095,9.888,9.8809,20.0]
["bitfinex","SOLUSD",1672623480641,37.13975095,9.888,9.881,148.62026431]
["bitfinex","SOLUSD",1672623480847,30.0,9.8879,9.8811,20.0]
["bitfinex","SOLUSD",1672623481172,30.0,9.8879,9.8812,148.62026431]
["bitfinex","SOLUSD",1672623481385,30.0,9.8879,9.8813,20.0]
["bitfinex","SOLUSD",1672623481599,67.13975095,9.8879,9.8813,20.0]
["bitfinex","SOLUSD",1672623481795,67.13975095,9.8879,9.8809,20.0]
["bitfinex","SOLUSD",1672623482007,37.13975095,9.8879,9.8809,20.0]
["bitfinex","SOLUSD",1672623485469,30.0,9.8878,9.8809,20.0]
["bitfinex","SOLUSD",1672623486009,67.13975095,9.8878,9.8809,20.0]
["bitfinex","SOLUSD",1672623492096,67.13975095,9.8878,9.881,148.62026431]
["bitfinex","SOLUSD",1672623492422,67.13975095,9.8878,9.8811,20.0]
["bitfinex","SOLUSD",1672623492612,67.13975095,9.8878,9.8812,148.62026431]
["bitfinex","SOLUSD",1672623492951,67.13975095,9.8878,9.8813,20.0]
["bitfinex","SOLUSD",1672623493171,37.13975095,9.8878,9.8814,148.62026431]
["bitfinex","SOLUSD",1672623493375,37.13975095,9.8878,9.8815,20.0]
["bitfinex","SOLUSD",1672623493590,37.13975095,9.8878,9.8816,148.62026431]
["bitfinex","SOLUSD",1672623493780,37.13975095,9.8878,9.8817,20.0]
["bitfinex","SOLUSD",1672623493994,37.13975095,9.8878,9.8818,148.62026431]
["bitfinex","SOLUSD",1672623494203,37.13975095,9.8878,9.8819,20.0]
["bitfinex","SOLUSD",1672623494423,37.13975095,9.8878,9.882,148.62026431]
["bitfinex","SOLUSD",1672623494737,37.13975095,9.8878,9.8821,20.0]
["bitfinex","SOLUSD",1672623494946,37.13975095,9.8878,9.8822,178.62026431]
["bitfinex","SOLUSD",1672623495153,37.13975095,9.8878,9.8823,168.62026431]
["bitfinex","SOLUSD",1672623495366,37.13975095,9.8878,9.8824,148.62026431]
["bitfinex","SOLUSD",1672623495788,37.13975095,9.8878,9.8825,20.0]
["bitfinex","SOLUSD",1672623495988,37.13975095,9.8878,9.8827,30.0]
["bitfinex","SOLUSD",1672623496195,37.13975095,9.8878,9.8828,168.62026431]
["bitfinex","SOLUSD",1672623496424,37.13975095,9.8878,9.8829,148.62026431]
["bitfinex","SOLUSD",1672623496738,37.13975095,9.8878,9.883,20.0]
["bitfinex","SOLUSD",1672623497143,37.13975095,9.8878,9.8811,20.0]
["bitfinex","SOLUSD",1672623497358,37.13975095,9.8878,9.881,20.0]
["bitfinex","SOLUSD",1672623511234,37.13975095,9.8878,9.8811,30.0]
["bitfinex","SOLUSD",1672623511454,37.13975095,9.8878,9.8812,20.0]
["bitfinex","SOLUSD",1672623512719,37.13975095,9.8878,9.881,20.0]
["bitfinex","SOLUSD",1672623514087,37.13975095,9.8878,9.8811,30.0]
["bitfinex","SOLUSD",1672623514297,37.13975095,9.8878,9.8812,20.0]
["bitfinex","SOLUSD",1672623515029,37.13975095,9.8878,9.8813,30.0]
["bitfinex","SOLUSD",1672623515353,37.13975095,9.8878,9.8814,20.0]
["bitfinex","SOLUSD",1672623515551,37.13975095,9.8878,9.8816,30.0]
["bitfinex","SOLUSD",1672623515878,37.13975095,9.8878,9.8817,168.62026431]
["bitfinex","SOLUSD",1672623516185,37.13975095,9.8878,9.8818,178.62026431]
["bitfinex","SOLUSD",1672623516404,37.13975095,9.8878,9.882,30.0]
["bitfinex","SOLUSD",1672623516844,37.13975095,9.8878,9.8821,20.0]
["bitfinex","SOLUSD",1672623517013,37.13975095,9.8878,9.8819,20.0]
["bitfinex","SOLUSD",1672623519441,37.13975095,9.8878,9.8815,30.0]
["bitfinex","SOLUSD",1672623519641,37.13975095,9.8878,9.8817,30.0]
["bitfinex","SOLUSD",1672623519853,37.13975095,9.8878,9.8818,20.0]
["bitfinex","SOLUSD",1672623521755,37.13975095,9.8878,9.8816,20.0]
["bitfinex","SOLUSD",1672623522085,37.13975095,9.8878,9.8817,30.0]
["bitfinex","SOLUSD",1672623522272,37.13975095,9.8878,9.8818,20.0]
["bitfinex","SOLUSD",1672623523033,37.13975095,9.8878,9.8819,30.0]
["bitfinex","SOLUSD",1672623523228,37.13975095,9.8878,9.882,20.0]
["bitfinex","SOLUSD",1672623526297,37.13975095,9.8878,9.8818,20.0]
["bitfinex","SOLUSD",1672623527014,37.13975095,9.8878,9.8812,20.0]
["bitfinex","SOLUSD",1672623527422,37.13975095,9.8878,9.8813,30.0]
["bitfinex","SOLUSD",1672623527637,37.13975095,9.8878,9.8814,20.0]
["bitfinex","SOLUSD",1672623529763,37.13975095,9.8878,9.8812,20.0]
["bitfinex","SOLUSD",1672623531005,37.13975095,9.8878,9.8813,30.0]
["bitfinex","SOLUSD",1672623531211,37.13975095,9.8878,9.8814,20.0]
["bitfinex","SOLUSD",1672623531446,37.13975095,9.8878,9.8815,30.0]
["bitfinex","SOLUSD",1672623531650,37.13975095,9.8878,9.8816,20.0]
["bitfinex","SOLUSD",1672623531870,37.13975095,9.8878,9.8817,30.0]
["bitfinex","SOLUSD",1672623532277,37.13975095,9.8878,9.8818,20.0]
["bitfinex","SOLUSD",1672623533002,37.13975095,9.8878,9.8818,94.07792137]
["bitfinex","SOLUSD",1672623533423,37.13975095,9.8878,9.8819,30.0]
["bitfinex","SOLUSD",1672623533646,37.13975095,9.8878,9.882,20.0]
["bitfinex","SOLUSD",1672623534381,37.13975095,9.8878,9.8821,30.0]
["bitfinex","SOLUSD",1672623534597,37.13975095,9.8878,9.8822,20.0]
["bitfinex","SOLUSD",1672623535215,37.13975095,9.8878,9.882,20.0]
["bitfinex","SOLUSD",1672623537948,37.13975095,9.8878,9.8821,30.0]
["bitfinex","SOLUSD",1672623538167,37.13975095,9.8878,9.8823,30.0]
["bitfinex","SOLUSD",1672623538379,37.13975095,9.8878,9.8824,20.0]
["bitfinex","SOLUSD",1672623540486,37.13975095,9.8878,9.882,20.0]
["bitfinex","SOLUSD",1672623540904,37.13975095,9.8878,9.8816,20.0]
["bitfinex","SOLUSD",1672623541729,37.13975095,9.8878,9.8812,20.0]
["bitfinex","SOLUSD",1672623544978,37.13975095,9.8878,9.8813,30.0]
["bitfinex","SOLUSD",1672623545191,37.13975095,9.8878,9.8814,20.0]
["bitfinex","SOLUSD",1672623549841,37.13975095,9.8878,9.8811,20.0]
["bitfinex","SOLUSD",1672623551395,37.13975095,9.8878,9.881,20.0]
["bitfinex","SOLUSD",1672623552256,37.13975095,9.8878,9.8811,30.0]
["bitfinex","SOLUSD",1672623552458,37.13975095,9.8878,9.8812,20.0]
["bitfinex","SOLUSD",1672623552992,37.13975095,9.8878,9.8813,30.0]
["bitfinex","SOLUSD",1672623553196,37.13975095,9.8878,9.8814,20.0]
["bitfinex","SOLUSD",1672623553824,37.13975095,9.8878,9.881,20.0]
["bitfinex","SOLUSD",1672623554241,37.13975095,9.8878,9.8811,30.0]
["bitfinex","SOLUSD",1672623554473,37.13975095,9.8878,9.8812,20.0]
["bitfinex","SOLUSD",1672623556346,37.13975095,9.8878,9.8811,20.0]
["bitfinex","SOLUSD",1672623556879,37.13975095,9.8878,9.8812,30.0]
["bitfinex","SOLUSD",1672623557296,37.13975095,9.8878,9.8813,35.80730786]
["bitfinex","SOLUSD",1672623557498,37.13975095,9.8878,9.8814,30.0]
["bitfinex","SOLUSD",1672623557711,37.13975095,9.8878,9.8815,20.0]
["bitfinex","SOLUSD",1672623559094,37.13975095,9.8878,9.8815,35.80730786]
["bitfinex","SOLUSD",1672623562129,37.13975095,9.8878,9.8816,30.0]
["bitfinex","SOLUSD",1672623562450,37.13975095,9.8878,9.8817,20.0]
["bitfinex","SOLUSD",1672623567286,37.13975095,9.8878,9.8818,30.0]
["bitfinex","SOLUSD",1672623567495,37.13975095,9.8878,9.8819,20.0]
["bitfinex","SOLUSD",1672623571894,37.13975095,9.8878,9.8811,20.0]
["bitfinex","SOLUSD",1672623572105,37.13975095,9.8878,9.8812,30.0]
["bitfinex","SOLUSD",1672623572316,37.13975095,9.8878,9.8813,20.0]
["bitfinex","SOLUSD",1672623572641,37.13975095,9.8878,9.8814,30.0]
["bitfinex","SOLUSD",1672623572848,37.13975095,9.8878,9.8816,30.0]
["bitfinex","SOLUSD",1672623573060,37.13975095,9.8878,9.8817,20.0]
["bitfinex","SOLUSD",1672623573707,37.13975095,9.8878,9.8806,30.0]
["bitfinex","SOLUSD",1672623573910,37.13975095,9.8878,9.8807,20.0]
["bitfinex","SOLUSD",1672623576966,30.0,9.8877,9.8807,20.0]
["bitfinex","SOLUSD",1672623577377,30.0,9.8877,9.8804,20.0]
["bitfinex","SOLUSD",1672623577786,22.5895,9.888,9.8804,20.0]
["bitfinex","SOLUSD",1672623578003,22.5895,9.888,9.8805,30.0]
["bitfinex","SOLUSD",1672623578225,22.5895,9.888,9.8806,20.0]
["bitfinex","SOLUSD",1672623578844,22.5895,9.888,9.8804,20.0]
["bitfinex","SOLUSD",1672623579590,22.5895,9.888,9.8804,20.2420524]
["bitfinex","SOLUSD",1672623584099,30.0,9.8879,9.8804,20.2420524]
["bitfinex","SOLUSD",1672623584426,30.0,9.8879,9.8805,20.0]
["bitfinex","SOLUSD",1672623584640,67.13975095,9.8879,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623585249,90.82485095,9.8879,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623590720,30.0,9.8877,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623591133,67.13975095,9.8877,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623591345,91.45805095,9.8877,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623600928,119.72522845,9.8877,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623602278,30.0,9.8875,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623602489,75.99,9.8874,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623602921,30.0,9.8873,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623603133,75.99,9.8872,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623603334,30.0,9.8871,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623603967,95.40692845,9.8871,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623604178,65.40692845,9.8871,9.8805,15.80730786]
["bitfinex","SOLUSD",1672623604396,65.40692845,9.8871,9.8806,20.0]
["bitfinex","SOLUSD",1672623605149,65.40692845,9.8871,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623606171,65.40692845,9.8871,9.8805,15.80730786]
["bitfinex","SOLUSD",1672623606498,65.40692845,9.8871,9.8806,20.0]
["bitfinex","SOLUSD",1672623606909,65.40692845,9.8871,9.8807,15.80730786]
["bitfinex","SOLUSD",1672623607347,65.40692845,9.8871,9.8808,20.0]
["bitfinex","SOLUSD",1672623607755,65.40692845,9.8871,9.8809,15.80730786]
["bitfinex","SOLUSD",1672623608495,65.40692845,9.8871,9.881,20.0]
["bitfinex","SOLUSD",1672623609325,65.40692845,9.8871,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623610602,30.0,9.887,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623611040,95.40692845,9.887,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623616169,30.0,9.8868,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623616815,30.0,9.8866,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623617544,95.40692845,9.8866,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623621653,65.40692845,9.8866,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623621855,30.0,9.8865,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623622272,95.40692845,9.8865,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623628167,65.40692845,9.8865,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623639527,30.0,9.8864,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623639930,95.40692845,9.8864,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623640249,65.40692845,9.8864,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623645510,30.0,9.8863,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623646042,28.2671775,9.8863,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623653184,30.0,9.8862,9.8805,119.35356431]
["bitfinex","SOLUSD",1672623653394,30.0,9.8862,9.8806,20.0]
["bitfinex","SOLUSD",1672623653611,28.2671775,9.8863,9.8807,119.35356431]
["bitfinex","SOLUSD",1672623653824,37.13975095,9.8864,9.8808,20.0]
["bitfinex","SOLUSD",1672623654023,28.2671775,9.8862,9.8809,119.35356431]
["bitfinex","SOLUSD",1672623654250,28.2671775,9.8862,9.881,20.0]
["bitfinex","SOLUSD",1672623654570,28.2671775,9.8862,9.8811,119.35356431]
["bitfinex","SOLUSD",1672623654778,28.2671775,9.8862,9.8812,20.0]
["bitfinex","SOLUSD",1672623655408,28.2671775,9.8862,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623656029,30.0,9.8861,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623656666,58.2671775,9.8861,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623659617,30.0,9.8859,9.8804,0.2420524]
["bitfinex","SOLUSD",1672623660458,74.39989717,9.8838,9.8645,248.53171642]
["bitfinex","SOLUSD",1672623660668,5.82,9.88,9.8691,134.9603]
["bitfinex","SOLUSD",1672623660983,76.05,9.8799,9.8691,134.9603]
["bitfinex","SOLUSD",1672623661175,76.05,9.8799,9.8644,1107.02564514]
["bitfinex","SOLUSD",1672623661176,122.6819,9.8799,9.8694,30.0]
["bitfinex","SOLUSD",1672623661384,185.61,9.8798,9.8695,111.3069]
["bitfinex","SOLUSD",1672623661604,30.0,9.8796,9.8695,111.3069]
["bitfinex","SOLUSD",1672623661818,76.05,9.8795,9.8696,20.0]
["bitfinex","SOLUSD",1672623662034,30.0,9.8794,9.8696,131.3069]
["bitfinex","SOLUSD",1672623662242,76.05,9.8793,9.8696,131.3069]
["bitfinex","SOLUSD",1672623662457,30.0,9.8792,9.8697,119.35356431]
["bitfinex","SOLUSD",1672623662654,30.0,9.8792,9.8698,20.0]
["bitfinex","SOLUSD",1672623662655,30.0,9.879,9.8698,20.0]
["bitfinex","SOLUSD",1672623662866,76.06,9.8789,9.8699,119.35356431]
["bitfinex","SOLUSD",1672623663069,30.0,9.8788,9.8699,119.35356431]
["bitfinex","SOLUSD",1672623663275,30.0,9.8786,9.87,20.0]
["bitfinex","SOLUSD",1672623663491,76.06,9.8785,9.8701,119.35356431]
["bitfinex","SOLUSD",1672623663700,30.0,9.8784,9.8702,20.0]
["bitfinex","SOLUSD",1672623663917,76.06,9.8783,9.8703,119.35356431]
["bitfinex","SOLUSD",1672623664129,30.0,9.8782,9.8704,20.0]
["bitfinex","SOLUSD",1672623664338,30.0,9.878,9.8705,119.35356431]
["bitfinex","SOLUSD",1672623664547,76.06,9.8779,9.8706,20.0]
["bitfinex","SOLUSD",1672623664762,30.0,9.8778,9.8707,119.35356431]
["bitfinex","SOLUSD",1672623664978,76.07,9.8777,9.8708,20.0]
["bitfinex","SOLUSD",1672623665285,76.07,9.8777,9.8709,119.35356431]
["bitfinex","SOLUSD",1672623665501,30.0,9.8776,9.871,20.0]
["bitfinex","SOLUSD",1672623665698,30.0,9.8774,9.8711,119.35356431]
["bitfinex","SOLUSD",1672623665906,76.07,9.8773,9.8712,20.0]
["bitfinex","SOLUSD",1672623666112,76.07,9.8773,9.8713,119.35356431]
["bitfinex","SOLUSD",1672623666322,30.0,9.8772,9.8714,20.0]
["bitfinex","SOLUSD",1672623666546,76.07,9.8771,9.8715,119.35356431]
["bitfinex","SOLUSD",1672623666753,30.0,9.877,9.8716,20.0]
["bitfinex","SOLUSD",1672623666962,76.07,9.8769,9.8717,119.35356431]
["bitfinex","SOLUSD",1672623667179,30.0,9.8768,9.8718,20.0]
["bitfinex","SOLUSD",1672623667385,76.07,9.8767,9.8719,119.35356431]
["bitfinex","SOLUSD",1672623667594,30.0,9.8766,9.872,20.0]
["bitfinex","SOLUSD",1672623667801,30.0,9.8764,9.8721,119.35356431]
["bitfinex","SOLUSD",1672623668006,76.08,9.8763,9.8722,20.0]
["bitfinex","SOLUSD",1672623668223,76.08,9.8763,9.8723,119.35356431]
["bitfinex","SOLUSD",1672623668438,30.0,9.8762,9.8724,20.0]
["bitfinex","SOLUSD",1672623668644,76.08,9.8761,9.8725,119.35356431]
["bitfinex","SOLUSD",1672623668860,30.0,9.876,9.8726,20.0]
["bitfinex","SOLUSD",1672623669065,181.66624496,9.8761,9.8727,119.35356431]
["bitfinex","SOLUSD",1672623669280,181.66624496,9.8761,9.8728,20.0]
["bitfinex","SOLUSD",1672623669503,181.66624496,9.8761,9.8729,119.35356431]
["bitfinex","SOLUSD",1672623669710,181.66624496,9.8761,9.873,20.0]
["bitfinex","SOLUSD",1672623669912,181.66624496,9.8761,9.8731,119.35356431]
["bitfinex","SOLUSD",1672623670124,181.66624496,9.8761,9.8732,20.0]
["bitfinex","SOLUSD",1672623670341,181.66624496,9.8761,9.8733,119.35356431]
["bitfinex","SOLUSD",1672623670545,181.66624496,9.8761,9.8734,20.0]
["bitfinex","SOLUSD",1672623670754,181.66624496,9.8761,9.8735,119.35356431]
["bitfinex","SOLUSD",1672623671086,181.66624496,9.8761,9.8736,20.0]
["bitfinex","SOLUSD",1672623671273,28.2671775,9.8761,9.8737,119.35356431]
["bitfinex","SOLUSD",1672623671483,76.07,9.8771,9.8737,99.35356431]
["bitfinex","SOLUSD",1672623671698,76.07,9.8771,9.8736,20.0]
["bitfinex","SOLUSD",1672623671916,76.07,9.8771,9.861,30.0]
["bitfinex","SOLUSD",1672623672129,237.9522,9.8767,9.8649,30.0]
["bitfinex","SOLUSD",1672623672358,30.0,9.8766,9.861,30.0]
["bitfinex","SOLUSD",1672623672656,30.0,9.8764,9.861,30.0]
["bitfinex","SOLUSD",1672623672871,76.08,9.8763,9.861,30.0]
["bitfinex","SOLUSD",1672623673083,30.0,9.8762,9.861,30.0]
["bitfinex","SOLUSD",1672623673291,30.0,9.876,9.8612,30.0]
["bitfinex","SOLUSD",1672623673481,30.0,9.876,9.8613,20.0]
["bitfinex","SOLUSD",1672623673482,76.08,9.8759,9.8613,20.0]
["bitfinex","SOLUSD",1672623673688,30.0,9.8758,9.8614,30.0]
["bitfinex","SOLUSD",1672623674008,30.0,9.8756,9.8616,30.0]
["bitfinex","SOLUSD",1672623674212,76.08,9.8755,9.8618,30.0]
["bitfinex","SOLUSD",1672623674440,30.0,9.8754,9.8618,30.0]
["bitfinex","SOLUSD",1672623674638,30.0,9.8752,9.8618,30.0]
["bitfinex","SOLUSD",1672623674862,76.09,9.8751,9.862,30.0]
["bitfinex","SOLUSD",1672623675070,30.0,9.875,9.862,30.0]
["bitfinex","SOLUSD",1672623675262,30.0,9.8748,9.8621,20.0]
["bitfinex","SOLUSD",1672623675477,76.09,9.8747,9.8621,20.0]
["bitfinex","SOLUSD",1672623675910,30.0,9.8746,9.8619,20.0]
["bitfinex","SOLUSD",1672623676108,30.0,9.8744,9.8617,20.0]
["bitfinex","SOLUSD",1672623676313,76.09,9.8743,9.8615,20.0]
["bitfinex","SOLUSD",1672623676549,30.0,9.8742,9.8615,20.0]
["bitfinex","SOLUSD",1672623676741,30.0,9.874,9.8615,20.0]
["bitfinex","SOLUSD",1672623676945,76.09,9.8739,9.8616,30.0]
["bitfinex","SOLUSD",1672623677165,30.0,9.8738,9.8617,20.0]
["bitfinex","SOLUSD",1672623677369,30.0,9.8736,9.8617,20.0]
["bitfinex","SOLUSD",1672623677583,76.1,9.8735,9.8617,20.0]
["bitfinex","SOLUSD",1672623677801,30.0,9.8734,9.8617,20.0]
["bitfinex","SOLUSD",1672623678001,30.0,9.8732,9.8617,20.0]
["bitfinex","SOLUSD",1672623678212,76.1,9.8731,9.8617,20.0]
["bitfinex","SOLUSD",1672623678424,30.0,9.873,9.8617,20.0]
["bitfinex","SOLUSD",1672623678633,30.0,9.8728,9.8618,30.0]
["bitfinex","SOLUSD",1672623678849,30.0,9.8726,9.8619,20.0]
["bitfinex","SOLUSD",1672623679079,76.11,9.8725,9.8619,20.0]
["bitfinex","SOLUSD",1672623679283,30.0,9.8724,9.8619,20.0]
["bitfinex","SOLUSD",1672623679477,30.0,9.8722,9.8619,20.0]
["bitfinex","SOLUSD",1672623679805,30.0,9.872,9.8619,20.0]
["bitfinex","SOLUSD",1672623680215,151.66624496,9.872,9.8619,20.0]
["bitfinex","SOLUSD",1672623680427,151.66624496,9.872,9.8612,20.0]
["bitfinex","SOLUSD",1672623680643,30.0,9.8718,9.8612,20.0]
["bitfinex","SOLUSD",1672623681049,151.66624496,9.8718,9.8612,20.0]
["bitfinex","SOLUSD",1672623681274,30.0,9.8716,9.8611,20.0]
["bitfinex","SOLUSD",1672623681890,46.8294,9.8715,9.8611,20.0]
["bitfinex","SOLUSD",1672623682111,30.0,9.8714,9.8611,20.0]
["bitfinex","SOLUSD",1672623682545,46.8294,9.8713,9.8611,20.0]
["bitfinex","SOLUSD",1672623682770,30.0,9.8712,9.8611,20.0]
["bitfinex","SOLUSD",1672623683289,30.0,9.871,9.8611,20.0]
["bitfinex","SOLUSD",1672623683709,30.0,9.8708,9.8611,20.0]
["bitfinex","SOLUSD",1672623684325,23.82,9.8707,9.8611,20.0]
["bitfinex","SOLUSD",1672623684754,23.82,9.8707,9.8612,30.0]
["bitfinex","SOLUSD",1672623684957,23.82,9.8706,9.8614,30.0]
["bitfinex","SOLUSD",1672623685171,23.82,9.8706,9.8615,20.0]
["bitfinex","SOLUSD",1672623685382,23.82,9.8706,9.8616,30.0]
["bitfinex","SOLUSD",1672623685599,23.82,9.8705,9.8616,30.0]
["bitfinex","SOLUSD",1672623685816,23.82,9.8705,9.8617,20.0]
["bitfinex","SOLUSD",1672623686342,23.82,9.8704,9.8618,30.0]
["bitfinex","SOLUSD",1672623686754,24.7111,9.8703,9.8619,20.0]
["bitfinex","SOLUSD",1672623687386,24.7111,9.8702,9.8619,20.0]
["bitfinex","SOLUSD",1672623687582,24.7111,9.8702,9.862,30.0]
["bitfinex","SOLUSD",1672623687790,24.7111,9.8702,9.8622,30.0]
["bitfinex","SOLUSD",1672623688015,24.7111,9.8701,9.8622,30.0]
["bitfinex","SOLUSD",1672623688339,24.7111,9.8701,9.8624,30.0]
["bitfinex","SOLUSD",1672623688547,24.7111,9.87,9.8624,30.0]
["bitfinex","SOLUSD",1672623688741,24.7111,9.87,9.8626,30.0]
["bitfinex","SOLUSD",1672623689162,24.7111,9.87,9.8628,30.0]
["bitfinex","SOLUSD",1672623689372,24.7111,9.87,9.8629,20.0]
["bitfinex","SOLUSD",1672623691175,24.7111,9.87,9.863,30.0]
["bitfinex","SOLUSD",1672623691376,121.66624496,9.8716,9.8631,20.0]
["bitfinex","SOLUSD",1672623691590,121.66624496,9.8716,9.8633,30.0]
["bitfinex","SOLUSD",1672623691909,121.66624496,9.8716,9.8634,20.0]
["bitfinex","SOLUSD",1672623692125,121.66624496,9.8716,9.8635,30.0]
["bitfinex","SOLUSD",1672623692309,121.66624496,9.8716,9.8637,30.0]
["bitfinex","SOLUSD",1672623692520,121.66624496,9.8716,9.8638,20.0]
["bitfinex","SOLUSD",1672623692730,121.66624496,9.8716,9.8639,30.0]
["bitfinex","SOLUSD",1672623692956,121.66624496,9.8716,9.8642,30.0]
["bitfinex","SOLUSD",1672623693270,121.66624496,9.8716,9.8644,30.0]
["bitfinex","SOLUSD",1672623693482,121.66624496,9.8716,9.8645,20.0]
["bitfinex","SOLUSD",1672623693696,121.66624496,9.8716,9.8646,30.0]
["bitfinex","SOLUSD",1672623693908,121.66624496,9.8716,9.8647,20.0]
["bitfinex","SOLUSD",1672623694223,121.66624496,9.8716,9.8648,30.0]
["bitfinex","SOLUSD",1672623694416,121.66624496,9.8716,9.865,30.0]
["bitfinex","SOLUSD",1672623694949,121.66624496,9.8716,9.8651,89.16237691]
["bitfinex","SOLUSD",1672623695376,121.66624496,9.8716,9.8652,30.0]
["bitfinex","SOLUSD",1672623696008,121.66624496,9.8716,9.8652,119.16237691]
["bitfinex","SOLUSD",1672623696215,121.66624496,9.8716,9.8654,30.0]
["bitfinex","SOLUSD",1672623696629,121.66624496,9.8716,9.8656,30.0]
["bitfinex","SOLUSD",1672623696837,121.66624496,9.8716,9.8658,30.0]
["bitfinex","SOLUSD",1672623697261,121.66624496,9.8716,9.8659,20.0]
["bitfinex","SOLUSD",1672623697683,121.66624496,9.8716,9.8659,17.5]
["bitfinex","SOLUSD",1672623697891,121.66624496,9.8716,9.8661,30.0]
["bitfinex","SOLUSD",1672623699255,121.66624496,9.8716,9.8662,20.0]
["bitfinex","SOLUSD",1672623699479,121.66624496,9.8716,9.8662,17.5]
["bitfinex","SOLUSD",1672623700115,121.66624496,9.8716,9.8663,30.0]
["bitfinex","SOLUSD",1672623700515,121.66624496,9.8716,9.8664,89.16237691]
["bitfinex","SOLUSD",1672623700736,121.66624496,9.8716,9.8665,30.0]
["bitfinex","SOLUSD",1672623700948,121.66624496,9.8716,9.8664,89.16237691]
["bitfinex","SOLUSD",1672623701142,121.66624496,9.8716,9.8662,17.5]
["bitfinex","SOLUSD",1672623701364,121.66624496,9.8716,9.8663,20.0]
["bitfinex","SOLUSD",1672623701568,121.66624496,9.8716,9.8655,20.0]
["bitfinex","SOLUSD",1672623702116,121.66624496,9.8716,9.8655,17.5]
["bitfinex","SOLUSD",1672623702305,121.66624496,9.8716,9.8646,30.0]
["bitfinex","SOLUSD",1672623703165,121.66624496,9.8716,9.864,24.9758]
["bitfinex","SOLUSD",1672623703475,121.66624496,9.8716,9.8641,20.0]
["bitfinex","SOLUSD",1672623704515,121.66624496,9.8716,9.8642,30.0]
["bitfinex","SOLUSD",1672623704737,121.66624496,9.8716,9.8643,20.0]
["bitfinex","SOLUSD",1672623704955,121.66624496,9.8716,9.8644,30.0]
["bitfinex","SOLUSD",1672623705262,121.66624496,9.8716,9.8645,20.0]
["bitfinex","SOLUSD",1672623705476,121.66624496,9.8716,9.8646,30.0]
["bitfinex","SOLUSD",1672623705874,121.66624496,9.8716,9.8647,20.0]
["bitfinex","SOLUSD",1672623708610,121.66624496,9.8716,9.8647,35.80730786]
["bitfinex","SOLUSD",1672623708828,121.66624496,9.8716,9.8648,30.0]
["bitfinex","SOLUSD",1672623709031,121.66624496,9.8716,9.8649,20.0]
["bitfinex","SOLUSD",1672623709995,121.66624496,9.8716,9.865,45.80730786]
["bitfinex","SOLUSD",1672623710202,121.66624496,9.8716,9.8651,20.0]
["bitfinex","SOLUSD",1672623710413,121.66624496,9.8716,9.8652,30.0]
["bitfinex","SOLUSD",1672623710612,121.66624496,9.8716,9.8652,45.80730786]
["bitfinex","SOLUSD",1672623710940,121.66624496,9.8716,9.8653,20.0]
["bitfinex","SOLUSD",1672623711365,121.66624496,9.8716,9.8654,30.0]
["bitfinex","SOLUSD",1672623711573,121.66624496,9.8716,9.8656,30.0]
["bitfinex","SOLUSD",1672623711787,121.66624496,9.8716,9.8657,20.0]
["bitfinex","SOLUSD",1672623714303,121.66624496,9.8716,9.8657,35.80730786]
["bitfinex","SOLUSD",1672623714521,121.66624496,9.8716,9.8661,30.0]
["bitfinex","SOLUSD",1672623714723,121.66624496,9.8716,9.8662,30.0]
["bitfinex","SOLUSD",1672623714926,121.66624496,9.8716,9.8662,147.8382141]
["bitfinex","SOLUSD",1672623715136,121.66624496,9.8716,9.8663,97.8382141]
["bitfinex","SOLUSD",1672623715345,121.66624496,9.8716,9.8665,30.0]
["bitfinex","SOLUSD",1672623715675,121.66624496,9.8716,9.8669,30.0]
["bitfinex","SOLUSD",1672623715863,121.66624496,9.8716,9.867,20.0]
["bitfinex","SOLUSD",1672623716077,121.66624496,9.8716,9.8671,30.0]
["bitfinex","SOLUSD",1672623716290,121.66624496,9.8716,9.8672,20.0]
["bitfinex","SOLUSD",1672623716502,121.66624496,9.8716,9.8673,60.0]
["bitfinex","SOLUSD",1672623716934,121.66624496,9.8716,9.8674,35.80730786]
["bitfinex","SOLUSD",1672623717138,121.66624496,9.8716,9.8675,30.0]
["bitfinex","SOLUSD",1672623717348,121.66624496,9.8716,9.8677,30.0]
["bitfinex","SOLUSD",1672623717761,121.66624496,9.8716,9.8678,20.0]
["bitfinex","SOLUSD",1672623718924,121.66624496,9.8716,9.8674,20.0]
["bitfinex","SOLUSD",1672623719151,121.66624496,9.8716,9.8657,20.0]
["bitfinex","SOLUSD",1672623719367,121.66624496,9.8716,9.8655,20.0]
["bitfinex","SOLUSD",1672623719759,121.66624496,9.8716,9.8653,20.0]
["bitfinex","SOLUSD",1672623721232,30.0,9.8715,9.8652,20.0]
["bitfinex","SOLUSD",1672623722089,121.66624496,9.8716,9.8652,20.0]
["bitfinex","SOLUSD",1672623722717,30.0,9.8715,9.8652,20.0]
["bitfinex","SOLUSD",1672623725432,121.66624496,9.8716,9.8652,20.0]
["bitfinex","SOLUSD",1672623726065,30.0,9.8715,9.8652,20.0]
["bitfinex","SOLUSD",1672623727221,76.11,9.8714,9.8652,20.0]
["bitfinex","SOLUSD",1672623727427,76.11,9.8714,9.8601,20.0]
["bitfinex","SOLUSD",1672623727647,5.8,9.87,9.8601,20.0]
["bitfinex","SOLUSD",1672623728074,5.8,9.87,9.86,5.83]
["bitfinex","SOLUSD",1672623728488,47.7273,9.8699,9.8601,15.80730786]
["bitfinex","SOLUSD",1672623728702,47.7273,9.8699,9.8602,30.0]
["bitfinex","SOLUSD",1672623729324,24.7813,9.8698,9.8602,30.0]
["bitfinex","SOLUSD",1672623729539,24.7813,9.8698,9.8603,35.80730786]
["bitfinex","SOLUSD",1672623729748,24.7813,9.8698,9.8605,30.0]
["bitfinex","SOLUSD",1672623729961,24.7813,9.8697,9.8606,23.941]
["bitfinex","SOLUSD",1672623730165,24.7813,9.8697,9.8607,30.0]
["bitfinex","SOLUSD",1672623730375,24.7813,9.8697,9.8609,30.0]
["bitfinex","SOLUSD",1672623730592,24.7813,9.8696,9.861,23.941]
["bitfinex","SOLUSD",1672623730798,24.7813,9.8696,9.8611,30.0]
["bitfinex","SOLUSD",1672623731217,23.808,9.8695,9.8612,15.80730786]
["bitfinex","SOLUSD",1672623731427,23.808,9.8695,9.8612,39.74830786]
["bitfinex","SOLUSD",1672623731641,23.808,9.8695,9.8613,30.0]
["bitfinex","SOLUSD",1672623731950,23.808,9.8694,9.8615,30.0]
["bitfinex","SOLUSD",1672623732485,22.946,9.8699,9.8615,30.0]
["bitfinex","SOLUSD",1672623732486,23.808,9.8693,9.8617,30.0]
["bitfinex","SOLUSD",1672623732802,23.808,9.8693,9.8618,20.0]
["bitfinex","SOLUSD",1672623733636,23.808,9.8693,9.8619,30.0]
["bitfinex","SOLUSD",1672623733965,23.808,9.8693,9.862,20.0]
["bitfinex","SOLUSD",1672623734915,30.0,9.8692,9.862,20.0]
["bitfinex","SOLUSD",1672623735321,30.0,9.8692,9.861,23.941]
["bitfinex","SOLUSD",1672623735530,23.1253,9.8691,9.861,23.941]
["bitfinex","SOLUSD",1672623736061,23.1253,9.869,9.861,23.941]
["bitfinex","SOLUSD",1672623736914,22.946,9.8699,9.861,23.941]
["bitfinex","SOLUSD",1672623736915,23.1253,9.8689,9.861,23.941]
["bitfinex","SOLUSD",1672623737331,23.1253,9.8688,9.861,23.941]
["bitfinex","SOLUSD",1672623737542,23.1253,9.8688,9.8611,30.0]
["bitfinex","SOLUSD",1672623737745,23.1253,9.8688,9.8612,23.941]
["bitfinex","SOLUSD",1672623737960,23.1253,9.8688,9.8613,30.0]
["bitfinex","SOLUSD",1672623738280,23.1253,9.8688,9.8615,30.0]
["bitfinex","SOLUSD",1672623738498,23.1253,9.8688,9.8616,20.0]
["bitfinex","SOLUSD",1672623738702,23.1253,9.8688,9.8616,23.941]
["bitfinex","SOLUSD",1672623739438,23.1253,9.8688,9.8616,3.941]
["bitfinex","SOLUSD",1672623741327,30.0,9.8755,9.8617,30.0]
["bitfinex","SOLUSD",1672623741531,76.08,9.8754,9.8618,20.0]
["bitfinex","SOLUSD",1672623741742,76.08,9.8754,9.8619,30.0]
["bitfinex","SOLUSD",1672623741743,30.0,9.8753,9.8619,30.0]
["bitfinex","SOLUSD",1672623741951,76.08,9.8752,9.8619,30.0]
["bitfinex","SOLUSD",1672623742158,30.0,9.8751,9.8621,30.0]
["bitfinex","SOLUSD",1672623742379,30.0,9.8749,9.8623,30.0]
["bitfinex","SOLUSD",1672623742586,76.09,9.8748,9.8623,30.0]
["bitfinex","SOLUSD",1672623742784,30.0,9.8747,9.8624,183.6793]
["bitfinex","SOLUSD",1672623742991,30.0,9.8745,9.8624,183.6793]
["bitfinex","SOLUSD",1672623743208,76.09,9.8744,9.8625,30.0]
["bitfinex","SOLUSD",1672623743410,30.0,9.8743,9.8626,20.0]
["bitfinex","SOLUSD",1672623743626,76.09,9.8742,9.8626,20.0]
["bitfinex","SOLUSD",1672623743845,30.0,9.8741,9.8626,20.0]
["bitfinex","SOLUSD",1672623744167,30.0,9.8739,9.8627,163.6793]
["bitfinex","SOLUSD",1672623744474,76.1,9.8738,9.8628,20.0]
["bitfinex","SOLUSD",1672623744691,30.0,9.8737,9.8628,186.0004]
["bitfinex","SOLUSD",1672623744899,30.0,9.8735,9.8628,186.0004]
["bitfinex","SOLUSD",1672623745307,30.0,9.8733,9.8629,166.0004]
["bitfinex","SOLUSD",1672623745630,30.0,9.8733,9.863,30.0]
["bitfinex","SOLUSD",1672623745828,30.0,9.8733,9.8631,20.0]
["bitfinex","SOLUSD",1672623746034,151.66624496,9.8733,9.8631,20.0]
["bitfinex","SOLUSD",1672623746246,151.66624496,9.8733,9.8632,30.0]
["bitfinex","SOLUSD",1672623746456,151.66624496,9.8733,9.8633,20.0]
["bitfinex","SOLUSD",1672623746666,151.66624496,9.8733,9.8634,30.0]
["bitfinex","SOLUSD",1672623746897,151.66624496,9.8733,9.8635,20.0]
["bitfinex","SOLUSD",1672623747101,151.66624496,9.8733,9.8636,30.0]
["bitfinex","SOLUSD",1672623747305,151.66624496,9.8733,9.8637,20.0]
["bitfinex","SOLUSD",1672623747727,151.66624496,9.8733,9.8638,23.8528]
["bitfinex","SOLUSD",1672623748160,151.66624496,9.8733,9.8639,20.0]
["bitfinex","SOLUSD",1672623748350,151.66624496,9.8733,9.8639,43.8528]
["bitfinex","SOLUSD",1672623749116,151.66624496,9.8733,9.864,23.8528]
["bitfinex","SOLUSD",1672623749438,151.66624496,9.8733,9.8641,20.0]
["bitfinex","SOLUSD",1672623749741,151.66624496,9.8733,9.8641,43.8528]
["bitfinex","SOLUSD",1672623750149,151.66624496,9.8733,9.8642,23.8528]
["bitfinex","SOLUSD",1672623750358,151.66624496,9.8733,9.8643,20.0]
["bitfinex","SOLUSD",1672623751202,151.66624496,9.8733,9.8644,24.1468]
["bitfinex","SOLUSD",1672623751409,151.66624496,9.8733,9.8645,20.0]
["bitfinex","SOLUSD",1672623751833,151.66624496,9.8733,9.8646,24.1468]
["bitfinex","SOLUSD",1672623752268,151.66624496,9.8733,9.8647,20.0]
["bitfinex","SOLUSD",1672623752477,151.66624496,9.8733,9.8647,44.1468]
["bitfinex","SOLUSD",1672623760236,30.0,9.8731,9.8647,44.1468]
["bitfinex","SOLUSD",1672623760441,76.1,9.873,9.8647,44.1468]
["bitfinex","SOLUSD",1672623760653,30.0,9.8729,9.8647,44.1468]
["bitfinex","SOLUSD",1672623760882,30.0,9.8727,9.8647,44.1468]
["bitfinex","SOLUSD",1672623761620,151.66624496,9.8727,9.8647,44.1468]
["bitfinex","SOLUSD",1672623767071,121.66624496,9.8727,9.8648,30.0]
["bitfinex","SOLUSD",1672623767292,121.66624496,9.8727,9.8649,20.0]
["bitfinex","SOLUSD",1672623767913,121.66624496,9.8727,9.8648,20.0]
["bitfinex","SOLUSD",1672623768456,30.0,9.8726,9.8648,20.0]
["bitfinex","SOLUSD",1672623768972,106.1,9.8726,9.8648,20.0]
["bitfinex","SOLUSD",1672623769182,174.55804496,9.8726,9.8648,20.0]
["bitfinex","SOLUSD",1672623769387,174.55804496,9.8726,9.8622,20.0]
["bitfinex","SOLUSD",1672623769597,30.0,9.8724,9.8622,20.0]
["bitfinex","SOLUSD",1672623769930,30.0,9.8724,9.8623,30.0]
["bitfinex","SOLUSD",1672623770236,30.0,9.8722,9.8624,20.0]
["bitfinex","SOLUSD",1672623770655,30.0,9.872,9.8624,20.0]
["bitfinex","SOLUSD",1672623771080,151.66624496,9.872,9.8624,20.0]
["bitfinex","SOLUSD",1672623771398,30.0,9.8718,9.8624,20.0]
["bitfinex","SOLUSD",1672623771933,23.142,9.8717,9.8624,20.0]
["bitfinex","SOLUSD",1672623772128,30.0,9.8716,9.8624,20.0]
["bitfinex","SOLUSD",1672623772551,30.0,9.8714,9.8624,20.0]
["bitfinex","SOLUSD",1672623773063,23.142,9.8713,9.8624,20.0]
["bitfinex","SOLUSD",1672623773702,24.386,9.8712,9.8624,20.0]
["bitfinex","SOLUSD",1672623774338,24.386,9.8711,9.8624,20.0]
["bitfinex","SOLUSD",1672623774952,24.386,9.871,9.8624,20.0]
["bitfinex","SOLUSD",1672623775607,24.386,9.8709,9.8624,20.0]
["bitfinex","SOLUSD",1672623776228,24.386,9.8708,9.8624,20.0]
["bitfinex","SOLUSD",1672623776653,30.0,9.8707,9.8624,20.0]
["bitfinex","SOLUSD",1672623776865,53.3796,9.8707,9.8606,20.0]
["bitfinex","SOLUSD",1672623777407,53.3796,9.8707,9.8617,48.63640102]
["bitfinex","SOLUSD",1672623777608,30.0,9.8705,9.8617,48.63640102]
["bitfinex","SOLUSD",1672623777819,30.0,9.8705,9.8618,20.0]
["bitfinex","SOLUSD",1672623778229,23.3796,9.8704,9.8619,30.0]
["bitfinex","SOLUSD",1672623778452,23.3796,9.8704,9.862,20.0]
["bitfinex","SOLUSD",1672623778859,30.0,9.8705,9.862,20.0]
["bitfinex","SOLUSD",1672623779491,23.3796,9.8704,9.862,20.0]
["bitfinex","SOLUSD",1672623779911,23.3796,9.8704,9.8618,20.0]
["bitfinex","SOLUSD",1672623780118,30.0,9.8705,9.8618,20.0]
["bitfinex","SOLUSD",1672623780119,30.0,9.8702,9.8618,20.0]
["bitfinex","SOLUSD",1672623780846,22.7111,9.8701,9.8618,20.0]
["bitfinex","SOLUSD",1672623781496,22.7111,9.87,9.8618,20.0]
["bitfinex","SOLUSD",1672623782847,22.7111,9.8699,9.8618,20.0]
["bitfinex","SOLUSD",1672623783512,24.6301,9.8698,9.8618,20.0]
["bitfinex","SOLUSD",1672623784425,24.6301,9.8697,9.8618,20.0]
["bitfinex","SOLUSD",1672623785168,24.6301,9.8696,9.8618,20.0]
["bitfinex","SOLUSD",1672623785371,54.6301,9.8696,9.8579,50.0]
["bitfinex","SOLUSD",1672623785792,30.0,9.8694,9.8581,30.0]
["bitfinex","SOLUSD",1672623786016,30.0,9.8694,9.8582,20.0]
["bitfinex","SOLUSD",1672623786434,24.6165,9.8693,9.8583,22.8273]
["bitfinex","SOLUSD",1672623786649,24.6165,9.8693,9.8585,30.0]
["bitfinex","SOLUSD",1672623786650,30.0,9.8692,9.8585,30.0]
["bitfinex","SOLUSD",1672623786864,30.0,9.8692,9.8587,30.0]
["bitfinex","SOLUSD",1672623787079,54.6165,9.8692,9.8587,30.0]
["bitfinex","SOLUSD",1672623787271,54.6165,9.8692,9.8588,20.0]
["bitfinex","SOLUSD",1672623787483,54.6165,9.8692,9.8589,30.0]
["bitfinex","SOLUSD",1672623787695,54.6165,9.8692,9.8591,30.0]
["bitfinex","SOLUSD",1672623787917,54.6165,9.8692,9.8592,20.0]
["bitfinex","SOLUSD",1672623788125,54.6165,9.8692,9.8593,30.0]
["bitfinex","SOLUSD",1672623788444,54.6165,9.8692,9.8594,20.0]
["bitfinex","SOLUSD",1672623788635,54.6165,9.8692,9.8595,30.0]
["bitfinex","SOLUSD",1672623788843,54.6165,9.8692,9.8596,20.0]
["bitfinex","SOLUSD",1672623790011,24.6165,9.8692,9.8597,30.0]
["bitfinex","SOLUSD",1672623790227,24.6165,9.8692,9.86,5.84]
["bitfinex","SOLUSD",1672623790434,24.6165,9.8692,9.8601,20.0]
["bitfinex","SOLUSD",1672623790646,24.6165,9.8692,9.8602,30.0]
["bitfinex","SOLUSD",1672623790848,24.6165,9.8692,9.8603,20.0]
["bitfinex","SOLUSD",1672623797267,30.0,9.8691,9.8603,20.0]
["bitfinex","SOLUSD",1672623802100,24.6165,9.8692,9.8603,20.0]
["bitfinex","SOLUSD",1672623802310,24.6165,9.8692,9.8604,30.0]
["bitfinex","SOLUSD",1672623802528,24.6165,9.8692,9.8605,20.0]
["bitfinex","SOLUSD",1672623802844,24.6165,9.8692,9.8606,30.0]
["bitfinex","SOLUSD",1672623803249,24.6165,9.8692,9.8607,20.0]
["bitfinex","SOLUSD",1672623814733,24.6165,9.8692,9.8605,20.0]
["bitfinex","SOLUSD",1672623814945,24.6165,9.8692,9.8608,20.0]
["bitfinex","SOLUSD",1672623815142,24.6165,9.8692,9.8605,20.0]
["bitfinex","SOLUSD",1672623816315,24.6165,9.8692,9.8612,67.16611943]
["bitfinex","SOLUSD",1672623816522,24.6165,9.8692,9.8617,30.0]
["bitfinex","SOLUSD",1672623816736,24.6165,9.8692,9.8618,20.0]
["bitfinex","SOLUSD",1672623816943,24.6165,9.8692,9.8619,30.0]
["bitfinex","SOLUSD",1672623817346,24.6165,9.8692,9.862,20.0]
["bitfinex","SOLUSD",1672623817557,24.6165,9.8692,9.8621,30.0]
["bitfinex","SOLUSD",1672623817787,24.6165,9.8692,9.8622,20.0]
["bitfinex","SOLUSD",1672623817997,24.6165,9.8692,9.8623,30.0]
["bitfinex","SOLUSD",1672623818199,24.6165,9.8692,9.8624,20.0]
["bitfinex","SOLUSD",1672623818416,24.6165,9.8692,9.8625,30.0]
["bitfinex","SOLUSD",1672623818819,24.6165,9.8692,9.8626,35.80730786]
["bitfinex","SOLUSD",1672623819039,24.6165,9.8692,9.8627,30.0]
["bitfinex","SOLUSD",1672623819246,24.6165,9.8692,9.8628,20.0]
["bitfinex","SOLUSD",1672623819448,24.6165,9.8692,9.8629,30.0]
["bitfinex","SOLUSD",1672623819889,24.6165,9.8692,9.863,20.0]
["bitfinex","SOLUSD",1672623820618,24.6165,9.8692,9.8626,20.0]
["bitfinex","SOLUSD",1672623821978,24.6165,9.8692,9.8627,30.0]
["bitfinex","SOLUSD",1672623822189,24.6165,9.8692,9.8628,20.0]
["bitfinex","SOLUSD",1672623822606,24.6165,9.8692,9.8629,30.0]
["bitfinex","SOLUSD",1672623822818,24.6165,9.8692,9.863,20.0]
["bitfinex","SOLUSD",1672623823032,24.6165,9.8692,9.8631,30.0]
["bitfinex","SOLUSD",1672623823244,24.6165,9.8692,9.8632,20.0]
["bitfinex","SOLUSD",1672623823455,24.6165,9.8692,9.8633,30.0]
["bitfinex","SOLUSD",1672623824003,24.6165,9.8692,9.8634,20.0]
["bitfinex","SOLUSD",1672623828819,76.07,9.8774,9.8635,15.80730786]
["bitfinex","SOLUSD",1672623829029,47.5325,9.8774,9.87,5.78]
["bitfinex","SOLUSD",1672623829251,76.07,9.8773,9.8701,20.0]
["bitfinex","SOLUSD",1672623829869,197.73624496,9.8773,9.8701,20.0]
["bitfinex","SOLUSD",1672623830716,121.66624496,9.8773,9.8702,76.63791943]
["bitfinex","SOLUSD",1672623830923,121.66624496,9.8773,9.8703,20.0]
["bitfinex","SOLUSD",1672623831132,121.66624496,9.8773,9.8704,30.0]
["bitfinex","SOLUSD",1672623831345,121.66624496,9.8773,9.8705,20.0]
["bitfinex","SOLUSD",1672623831556,121.66624496,9.8773,9.8706,30.0]
["bitfinex","SOLUSD",1672623831773,121.66624496,9.8773,9.8708,30.0]
["bitfinex","SOLUSD",1672623831982,121.66624496,9.8773,9.8709,20.0]
["bitfinex","SOLUSD",1672623832191,121.66624496,9.8773,9.871,30.0]
["bitfinex","SOLUSD",1672623832385,121.66624496,9.8773,9.8711,20.0]
["bitfinex","SOLUSD",1672623834294,121.66624496,9.8773,9.8707,20.0]
["bitfinex","SOLUSD",1672623836384,121.66624496,9.8773,9.8708,30.0]
["bitfinex","SOLUSD",1672623836596,121.66624496,9.8773,9.8709,20.0]
["bitfinex","SOLUSD",1672623837008,121.66624496,9.8773,9.871,30.0]
["bitfinex","SOLUSD",1672623837227,121.66624496,9.8773,9.8711,20.0]
["bitfinex","SOLUSD",1672623838502,121.66624496,9.8773,9.8708,30.0]
["bitfinex","SOLUSD",1672623838715,121.66624496,9.8773,9.871,30.0]
["bitfinex","SOLUSD",1672623838932,121.66624496,9.8773,9.8711,20.0]
["bitfinex","SOLUSD",1672623839764,121.66624496,9.8773,9.8712,30.0]
["bitfinex","SOLUSD",1672623839975,121.66624496,9.8773,9.8713,20.0]
["bitfinex","SOLUSD",1672623842379,121.66624496,9.8773,9.8711,20.0]
["bitfinex","SOLUSD",1672623843344,121.66624496,9.8773,9.8707,20.0]
["bitfinex","SOLUSD",1672623845544,121.66624496,9.8773,9.8708,30.0]
["bitfinex","SOLUSD",1672623845749,121.66624496,9.8773,9.8709,20.0]
["bitfinex","SOLUSD",1672623846071,121.66624496,9.8773,9.871,30.0]
["bitfinex","SOLUSD",1672623846282,121.66624496,9.8773,9.8711,20.0]
["bitfinex","SOLUSD",1672623846479,121.66624496,9.8773,9.8712,30.0]
["bitfinex","SOLUSD",1672623846692,121.66624496,9.8773,9.8712,106.63791943]
["bitfinex","SOLUSD",1672623846907,121.66624496,9.8773,9.8713,96.63791943]
["bitfinex","SOLUSD",1672623847114,121.66624496,9.8773,9.8714,30.0]
["bitfinex","SOLUSD",1672623847314,121.66624496,9.8773,9.8715,20.0]
["bitfinex","SOLUSD",1672623847520,121.66624496,9.8773,9.8716,30.0]
["bitfinex","SOLUSD",1672623847862,121.66624496,9.8773,9.8718,30.0]
["bitfinex","SOLUSD",1672623848282,121.66624496,9.8773,9.872,30.0]
["bitfinex","SOLUSD",1672623848809,121.66624496,9.8773,9.8721,20.0]
["bitfinex","SOLUSD",1672623851308,121.66624496,9.8773,9.8715,20.0]
["bitfinex","SOLUSD",1672623854879,121.66624496,9.8773,9.8716,30.0]
["bitfinex","SOLUSD",1672623855101,121.66624496,9.8773,9.8717,20.0]
["bitfinex","SOLUSD",1672623856268,121.66624496,9.8773,9.8715,20.0]
["bitfinex","SOLUSD",1672623857189,30.0,9.8772,9.8715,20.0]
["bitfinex","SOLUSD",1672623859609,47.5325,9.8774,9.8715,20.0]
["bitfinex","SOLUSD",1672623862668,47.5325,9.8774,9.8716,106.63791943]
["bitfinex","SOLUSD",1672623862871,47.5325,9.8774,9.8718,30.0]
["bitfinex","SOLUSD",1672623863289,47.5325,9.8774,9.8719,20.0]
["bitfinex","SOLUSD",1672623869724,47.5325,9.8774,9.8721,30.0]
["bitfinex","SOLUSD",1672623869945,47.5325,9.8774,9.8722,20.0]
["bitfinex","SOLUSD",1672623870465,47.5325,9.8774,9.8723,76.63791943]
["bitfinex","SOLUSD",1672623870782,47.5325,9.8774,9.8724,88.50003155]
["bitfinex","SOLUSD",1672623871099,47.5325,9.8774,9.8725,175.13795098]
["bitfinex","SOLUSD",1672623871291,47.5325,9.8774,9.8726,20.0]
["bitfinex","SOLUSD",1672623871503,47.5325,9.8774,9.8726,215.50768533]
["bitfinex","SOLUSD",1672623871707,47.5325,9.8774,9.8727,106.63791943]
["bitfinex","SOLUSD",1672623871929,47.5325,9.8774,9.8728,20.0]
["bitfinex","SOLUSD",1672623872145,47.5325,9.8774,9.8729,30.0]
["bitfinex","SOLUSD",1672623872357,47.5325,9.8774,9.873,20.0]
["bitfinex","SOLUSD",1672623872561,47.5325,9.8774,9.8731,30.0]
["bitfinex","SOLUSD",1672623872776,47.5325,9.8774,9.8732,20.0]
["bitfinex","SOLUSD",1672623873070,47.5325,9.8774,9.8733,30.0]
["bitfinex","SOLUSD",1672623873285,47.5325,9.8774,9.8734,20.0]
["bitfinex","SOLUSD",1672623876246,47.5325,9.8774,9.8735,30.0]
["bitfinex","SOLUSD",1672623876456,47.5325,9.8774,9.8736,20.0]
["bitfinex","SOLUSD",1672623877072,47.5325,9.8774,9.8733,30.0]
["bitfinex","SOLUSD",1672623877913,47.5325,9.8774,9.8731,30.0]
["bitfinex","SOLUSD",1672623878446,47.5325,9.8774,9.8732,20.0]
["bitfinex","SOLUSD",1672623879915,47.5325,9.8774,9.8733,30.0]
["bitfinex","SOLUSD",1672623880123,47.5325,9.8774,9.8734,20.0]
["bitfinex","SOLUSD",1672623880333,47.5325,9.8774,9.8735,30.0]
["bitfinex","SOLUSD",1672623880857,47.5325,9.8774,9.8736,20.0]
["bitfinex","SOLUSD",1672623881515,47.5325,9.8774,9.8735,30.0]
["bitfinex","SOLUSD",1672623883302,47.5325,9.8774,9.8736,20.0]
["bitfinex","SOLUSD",1672623883516,47.5325,9.8774,9.8734,20.0]
["bitfinex","SOLUSD",1672623883706,76.03,9.8825,9.8734,20.0]
["bitfinex","SOLUSD",1672623883917,30.0,9.8881,9.8738,30.0]
["bitfinex","SOLUSD",1672623884232,30.0,9.8879,9.8739,145.13795098]
["bitfinex","SOLUSD",1672623884443,75.99,9.8878,9.874,30.0]
["bitfinex","SOLUSD",1672623884663,30.0,9.8877,9.874,175.13795098]
["bitfinex","SOLUSD",1672623884864,30.0,9.8875,9.8742,30.0]
["bitfinex","SOLUSD",1672623885073,75.99,9.8874,9.8742,30.0]
["bitfinex","SOLUSD",1672623885284,30.0,9.8873,9.8744,30.0]
["bitfinex","SOLUSD",1672623885494,75.99,9.8872,9.8744,30.0]
["bitfinex","SOLUSD",1672623885707,30.0,9.8871,9.8746,30.0]
["bitfinex","SOLUSD",1672623885915,30.0,9.8869,9.8746,60.0]
["bitfinex","SOLUSD",1672623886132,76.0,9.8868,9.8748,30.0]
["bitfinex","SOLUSD",1672623886345,30.0,9.8867,9.8749,20.0]
["bitfinex","SOLUSD",1672623886561,76.0,9.8866,9.875,30.0]
["bitfinex","SOLUSD",1672623886762,76.0,9.8866,9.8752,30.0]
["bitfinex","SOLUSD",1672623887085,30.0,9.8864,9.8754,30.0]
["bitfinex","SOLUSD",1672623887288,30.0,9.8864,9.8756,30.0]
["bitfinex","SOLUSD",1672623887496,24.1439,9.8863,9.8757,20.0]
["bitfinex","SOLUSD",1672623887712,24.1439,9.8863,9.8758,30.0]
["bitfinex","SOLUSD",1672623887906,37.33000969,9.8863,9.8759,20.0]
["bitfinex","SOLUSD",1672623888122,24.1439,9.8862,9.876,30.0]
["bitfinex","SOLUSD",1672623888333,24.1439,9.8862,9.88,5.84]
["bitfinex","SOLUSD",1672623888544,24.1439,9.8862,9.8801,20.0]
["bitfinex","SOLUSD",1672623888759,37.33000969,9.8862,9.8801,20.0]
["bitfinex","SOLUSD",1672623897392,30.0,9.8861,9.8801,20.0]
["bitfinex","SOLUSD",1672623897927,43.18610969,9.8861,9.8794,20.0]
["bitfinex","SOLUSD",1672623900870,43.18610969,9.8861,9.8787,20.0]
["bitfinex","SOLUSD",1672623901061,71.73753402,9.8861,9.8787,20.0]
["bitfinex","SOLUSD",1672623902871,76.0,9.886,9.8787,20.0]
["bitfinex","SOLUSD",1672623903176,30.0,9.8859,9.8787,20.0]
["bitfinex","SOLUSD",1672623903489,30.0,9.8857,9.8787,20.0]
["bitfinex","SOLUSD",1672623903923,71.73753402,9.8857,9.8787,20.0]
["bitfinex","SOLUSD",1672623905597,30.0,9.8855,9.8787,20.0]
["bitfinex","SOLUSD",1672623906355,71.73753402,9.8855,9.8787,20.0]
["bitfinex","SOLUSD",1672623906568,71.73753402,9.8855,9.8676,105.41136449]
["bitfinex","SOLUSD",1672623906754,5.8,9.88,9.869,30.0]
["bitfinex","SOLUSD",1672623907073,30.0,9.8798,9.869,30.0]
["bitfinex","SOLUSD",1672623907286,30.0,9.8798,9.8691,30.0]
["bitfinex","SOLUSD",1672623907503,46.8199,9.8797,9.8691,52.7396]
["bitfinex","SOLUSD",1672623907698,30.0,9.8796,9.8694,30.0]
["bitfinex","SOLUSD",1672623907908,30.0,9.8796,9.8696,30.0]
["bitfinex","SOLUSD",1672623908114,46.8199,9.8795,9.8697,20.0]
["bitfinex","SOLUSD",1672623908433,30.0,9.8794,9.8697,20.0]
["bitfinex","SOLUSD",1672623908654,30.0,9.8794,9.87,30.0]
["bitfinex","SOLUSD",1672623908655,53.1341,9.8794,9.87,30.0]
["bitfinex","SOLUSD",1672623908868,53.1341,9.8794,9.8701,20.0]
["bitfinex","SOLUSD",1672623909379,23.1341,9.8793,9.8701,20.0]
["bitfinex","SOLUSD",1672623909585,30.0,9.8792,9.8701,20.0]
["bitfinex","SOLUSD",1672623909796,30.0,9.8792,9.8703,30.0]
["bitfinex","SOLUSD",1672623910015,24.8688,9.8791,9.8703,30.0]
["bitfinex","SOLUSD",1672623910234,30.0,9.879,9.8704,20.0]
["bitfinex","SOLUSD",1672623910638,24.8688,9.8789,9.8704,20.0]
["bitfinex","SOLUSD",1672623910860,30.0,9.8788,9.8706,30.0]
["bitfinex","SOLUSD",1672623911078,30.0,9.8788,9.8707,20.0]
["bitfinex","SOLUSD",1672623911282,24.8688,9.8787,9.8707,20.0]
["bitfinex","SOLUSD",1672623911690,30.0,9.8786,9.8707,20.0]
["bitfinex","SOLUSD",1672623911908,54.8688,9.8786,9.8707,20.0]
["bitfinex","SOLUSD",1672623912329,76.06,9.8785,9.8707,20.0]
["bitfinex","SOLUSD",1672623912549,100.9288,9.8785,9.8707,20.0]
["bitfinex","SOLUSD",1672623912866,30.0,9.8784,9.8694,20.0]
["bitfinex","SOLUSD",1672623913079,30.0,9.8782,9.8694,20.0]
["bitfinex","SOLUSD",1672623913282,76.06,9.8781,9.8694,20.0]
["bitfinex","SOLUSD",1672623913477,30.0,9.878,9.8694,20.0]
["bitfinex","SOLUSD",1672623913690,76.06,9.8779,9.8694,20.0]
["bitfinex","SOLUSD",1672623914023,30.0,9.8778,9.8694,20.0]
["bitfinex","SOLUSD",1672623914235,76.07,9.8777,9.8694,44.9358]
["bitfinex","SOLUSD",1672623914553,30.0,9.8776,9.8694,44.9358]
["bitfinex","SOLUSD",1672623914752,30.0,9.8774,9.8694,44.9358]
["bitfinex","SOLUSD",1672623914949,76.07,9.8773,9.8694,44.9358]
["bitfinex","SOLUSD",1672623915162,30.0,9.8772,9.8694,44.9358]
["bitfinex","SOLUSD",1672623915394,76.07,9.8771,9.8694,44.9358]
["bitfinex","SOLUSD",1672623915602,30.0,9.877,9.8694,44.9358]
["bitfinex","SOLUSD",1672623915793,76.07,9.8769,9.8694,44.9358]
["bitfinex","SOLUSD",1672623916009,30.0,9.8768,9.8694,44.9358]
["bitfinex","SOLUSD",1672623916214,30.0,9.8766,9.8694,44.9358]
["bitfinex","SOLUSD",1672623916547,30.0,9.8764,9.8694,44.9358]
["bitfinex","SOLUSD",1672623917158,127.23823005,9.8764,9.8694,44.9358]
["bitfinex","SOLUSD",1672623930820,30.0,9.8762,9.8694,44.9358]
["bitfinex","SOLUSD",1672623931043,76.08,9.8761,9.8694,44.9358]
["bitfinex","SOLUSD",1672623931259,30.0,9.876,9.8694,44.9358]
["bitfinex","SOLUSD",1672623931891,127.23823005,9.876,9.8694,44.9358]
["bitfinex","SOLUSD",1672623932298,155.78965438,9.876,9.8694,44.9358]
["bitfinex","SOLUSD",1672623948285,30.0,9.8758,9.8694,44.9358]
["bitfinex","SOLUSD",1672623948497,30.0,9.8756,9.8694,44.9358]
["bitfinex","SOLUSD",1672623948689,30.0,9.8754,9.8694,44.9358]
["bitfinex","SOLUSD",1672623948892,76.08,9.8753,9.8694,44.9358]
["bitfinex","SOLUSD",1672623949108,30.0,9.8752,9.8694,44.9358]
["bitfinex","SOLUSD",1672623949647,30.0,9.875,9.8694,44.9358]
["bitfinex","SOLUSD",1672623950176,30.0,9.875,9.8608,30.0]
["bitfinex","SOLUSD",1672623950378,22.8325,9.8749,9.8616,23.1397]
["bitfinex","SOLUSD",1672623950584,106.09,9.8748,9.8617,20.0]
["bitfinex","SOLUSD",1672623950793,30.0,9.8747,9.8617,20.0]
["bitfinex","SOLUSD",1672623951004,76.09,9.8746,9.8618,23.1397]
["bitfinex","SOLUSD",1672623951214,30.0,9.8745,9.8618,23.1397]
["bitfinex","SOLUSD",1672623951428,76.09,9.8744,9.8619,20.0]
["bitfinex","SOLUSD",1672623951752,30.0,9.8743,9.862,30.0]
["bitfinex","SOLUSD",1672623951968,76.09,9.8742,9.8621,20.0]
["bitfinex","SOLUSD",1672623952161,30.0,9.8741,9.8619,20.0]
["bitfinex","SOLUSD",1672623952368,76.09,9.874,9.8619,20.0]
["bitfinex","SOLUSD",1672623952590,30.0,9.8739,9.8619,20.0]
["bitfinex","SOLUSD",1672623952897,76.1,9.8738,9.862,62.64053202]
["bitfinex","SOLUSD",1672623953110,291.18405438,9.8739,9.8621,20.0]
["bitfinex","SOLUSD",1672623953311,159.1309,9.8737,9.8622,30.0]
["bitfinex","SOLUSD",1672623953520,159.1309,9.8737,9.8624,30.0]
["bitfinex","SOLUSD",1672623953751,76.08,9.8752,9.8625,20.0]
["bitfinex","SOLUSD",1672623953962,125.78965438,9.8737,9.8626,30.0]
["bitfinex","SOLUSD",1672623954165,125.78965438,9.8737,9.8627,20.0]
["bitfinex","SOLUSD",1672623954373,125.78965438,9.8737,9.8628,30.0]
["bitfinex","SOLUSD",1672623954793,125.78965438,9.8737,9.863,30.0]
["bitfinex","SOLUSD",1672623955001,125.78965438,9.8737,9.8632,30.0]
["bitfinex","SOLUSD",1672623955327,125.78965438,9.8737,9.8634,30.0]
["bitfinex","SOLUSD",1672623955520,125.78965438,9.8737,9.8636,30.0]
["bitfinex","SOLUSD",1672623955737,125.78965438,9.8737,9.8637,20.0]
["bitfinex","SOLUSD",1672623956057,125.78965438,9.8737,9.8638,30.0]
["bitfinex","SOLUSD",1672623956268,125.78965438,9.8737,9.8639,20.0]
["bitfinex","SOLUSD",1672623956469,125.78965438,9.8737,9.864,30.0]
["bitfinex","SOLUSD",1672623956675,125.78965438,9.8737,9.8642,30.0]
["bitfinex","SOLUSD",1672623956890,125.78965438,9.8737,9.8644,30.0]
["bitfinex","SOLUSD",1672623957209,125.78965438,9.8737,9.8645,20.0]
["bitfinex","SOLUSD",1672623957427,125.78965438,9.8737,9.8646,30.0]
["bitfinex","SOLUSD",1672623957618,125.78965438,9.8737,9.8648,30.0]
["bitfinex","SOLUSD",1672623957830,125.78965438,9.8737,9.8649,20.0]
["bitfinex","SOLUSD",1672623958159,125.78965438,9.8737,9.865,30.0]
["bitfinex","SOLUSD",1672623958373,125.78965438,9.8737,9.8651,20.0]
["bitfinex","SOLUSD",1672623958680,125.78965438,9.8737,9.8652,30.0]
["bitfinex","SOLUSD",1672623958896,125.78965438,9.8737,9.8654,30.0]
["bitfinex","SOLUSD",1672623959216,125.78965438,9.8737,9.8655,20.0]
["bitfinex","SOLUSD",1672623959412,30.0,9.8736,9.8655,20.0]
["bitfinex","SOLUSD",1672623959827,127.23823005,9.8736,9.8654,20.0]
["bitfinex","SOLUSD",1672623960043,155.78965438,9.8736,9.8654,20.0]
["bitfinex","SOLUSD",1672623968136,125.78965438,9.8736,9.8655,73.10008745]
["bitfinex","SOLUSD",1672623968355,125.78965438,9.8736,9.8657,30.0]
["bitfinex","SOLUSD",1672623968758,125.78965438,9.8736,9.8658,20.0]
["bitfinex","SOLUSD",1672623969194,30.0,9.8735,9.8658,20.0]
["bitfinex","SOLUSD",1672623969403,125.78965438,9.8736,9.8658,20.0]
["bitfinex","SOLUSD",1672623969613,125.78965438,9.8736,9.8657,20.0]
["bitfinex","SOLUSD",1672623971730,30.0,9.8735,9.8657,20.0]
["bitfinex","SOLUSD",1672623972244,127.23823005,9.8735,9.8656,20.0]
["bitfinex","SOLUSD",1672623972454,155.78965438,9.8735,9.8656,20.0]
["bitfinex","SOLUSD",1672623973407,125.78965438,9.8735,9.8657,30.0]
["bitfinex","SOLUSD",1672623973616,125.78965438,9.8735,9.8658,20.0]
["bitfinex","SOLUSD",1672623974769,125.78965438,9.8735,9.8657,20.0]
["bitfinex","SOLUSD",1672623976353,125.78965438,9.8735,9.8658,30.0]
["bitfinex","SOLUSD",1672623976537,125.78965438,9.8735,9.8658,103.10008745]
["bitfinex","SOLUSD",1672623976753,125.78965438,9.8735,9.866,30.0]
["bitfinex","SOLUSD",1672623977287,125.78965438,9.8735,9.8662,30.0]
["bitfinex","SOLUSD",1672623977926,125.78965438,9.8735,9.8663,20.0]
["bitfinex","SOLUSD",1672623979802,125.78965438,9.8735,9.8659,20.0]
["bitfinex","SOLUSD",1672623980216,125.78965438,9.8735,9.8608,75.41136449]
["bitfinex","SOLUSD",1672623980217,125.78965438,9.8735,9.8655,20.0]
["bitfinex","SOLUSD",1672623980430,100.9244,9.8734,9.8629,20.0]
["bitfinex","SOLUSD",1672623980647,125.7646,9.8734,9.861,20.0]
["bitfinex","SOLUSD",1672623980845,30.0,9.8732,9.861,20.0]
["bitfinex","SOLUSD",1672623981066,76.1,9.8731,9.861,20.0]
["bitfinex","SOLUSD",1672623981275,30.0,9.873,9.8611,30.0]
["bitfinex","SOLUSD",1672623981593,30.0,9.8728,9.8613,30.0]
["bitfinex","SOLUSD",1672623981789,76.1,9.8727,9.8614,20.0]
["bitfinex","SOLUSD",1672623982003,30.0,9.8726,9.8615,30.0]
["bitfinex","SOLUSD",1672623982208,76.11,9.8725,9.8617,30.0]
["bitfinex","SOLUSD",1672623982642,76.0793,9.8724,9.8617,30.0]
["bitfinex","SOLUSD",1672623982857,106.11,9.8723,9.8619,30.0]
["bitfinex","SOLUSD",1672623983052,30.0,9.8722,9.8619,30.0]
["bitfinex","SOLUSD",1672623983272,76.11,9.8721,9.8621,30.0]
["bitfinex","SOLUSD",1672623983696,76.11,9.8721,9.8623,30.0]
["bitfinex","SOLUSD",1672623983898,46.9663,9.872,9.8624,20.0]
["bitfinex","SOLUSD",1672623984109,76.11,9.8719,9.8624,20.0]
["bitfinex","SOLUSD",1672623984318,76.11,9.8719,9.8625,30.0]
["bitfinex","SOLUSD",1672623984533,22.6099,9.8718,9.8626,20.0]
["bitfinex","SOLUSD",1672623984743,76.11,9.8717,9.8627,30.0]
["bitfinex","SOLUSD",1672623985166,22.6099,9.8716,9.8628,20.0]
["bitfinex","SOLUSD",1672623985802,22.6099,9.8715,9.8629,30.0]
["bitfinex","SOLUSD",1672623985998,22.6099,9.8715,9.863,20.0]
["bitfinex","SOLUSD",1672623986438,22.6099,9.8714,9.863,20.0]
["bitfinex","SOLUSD",1672623986981,22.8466,9.8713,9.863,20.0]
["bitfinex","SOLUSD",1672623987504,148.63625438,9.8713,9.8631,30.0]
["bitfinex","SOLUSD",1672623987715,22.8466,9.8712,9.8632,20.0]
["bitfinex","SOLUSD",1672623988428,22.8466,9.8711,9.8632,20.0]
["bitfinex","SOLUSD",1672623988643,30.0,9.871,9.8632,20.0]
["bitfinex","SOLUSD",1672623989280,81.39802433,9.871,9.8632,20.0]
["bitfinex","SOLUSD",1672623989711,81.39802433,9.871,9.8614,20.0]
["bitfinex","SOLUSD",1672623989902,30.0,9.8708,9.861,20.0]
["bitfinex","SOLUSD",1672623990323,58.55142433,9.8708,9.861,20.0]
["bitfinex","SOLUSD",1672623990538,30.0,9.8706,9.861,20.0]
["bitfinex","SOLUSD",1672623991164,30.0,9.8704,9.861,20.0]
["bitfinex","SOLUSD",1672623991814,30.0,9.8702,9.861,20.0]
["bitfinex","SOLUSD",1672623992434,30.0,9.87,9.861,20.0]
["bitfinex","SOLUSD",1672623993283,30.0,9.8698,9.861,20.0]
["bitfinex","SOLUSD",1672623993702,30.0,9.8696,9.861,20.0]
["bitfinex","SOLUSD",1672623994233,30.0,9.8694,9.861,20.0]
["bitfinex","SOLUSD",1672623994969,30.0,9.8692,9.861,20.0]
["bitfinex","SOLUSD",1672623995488,22.9775,9.8691,9.861,20.0]
["bitfinex","SOLUSD",1672623996018,22.9775,9.869,9.861,20.0]
["bitfinex","SOLUSD",1672623996637,22.9775,9.8689,9.861,20.0]
["bitfinex","SOLUSD",1672623996848,22.9775,9.8689,9.8611,30.0]
["bitfinex","SOLUSD",1672623997059,22.9775,9.8689,9.8612,20.0]
["bitfinex","SOLUSD",1672623997700,22.9775,9.8689,9.8613,30.0]
["bitfinex","SOLUSD",1672623997900,22.9775,9.8689,9.8614,20.0]
["bitfinex","SOLUSD",1672623998557,22.9775,9.8689,9.861,20.0]
["bitfinex","SOLUSD",1672623999167,24.4477,9.8688,9.861,20.0]
["bitfinex","SOLUSD",1672624000639,24.4477,9.8688,9.8611,30.0]
["bitfinex","SOLUSD",1672624000859,24.4477,9.8688,9.8612,20.0]
["bitfinex","SOLUSD",1672624002537,24.4477,9.8688,9.861,20.0]
["bitfinex","SOLUSD",1672624002752,24.8929,9.8687,9.861,20.0]
["bitfinex","SOLUSD",1672624006853,24.8929,9.8687,9.8604,30.0]
["bitfinex","SOLUSD",1672624007056,24.8929,9.8687,9.8605,20.0]
["bitfinex","SOLUSD",1672624007380,23.0899,9.8686,9.8605,20.0]
["bitfinex","SOLUSD",1672624007574,23.0899,9.8685,9.8605,20.0]
["bitfinex","SOLUSD",1672624008206,23.0899,9.8685,9.8606,30.0]
["bitfinex","SOLUSD",1672624008536,23.0899,9.8684,9.8608,30.0]
["bitfinex","SOLUSD",1672624008731,23.0899,9.8684,9.8609,20.0]
["bitfinex","SOLUSD",1672624008961,23.0899,9.8684,9.861,30.0]
["bitfinex","SOLUSD",1672624009288,23.0899,9.8684,9.8611,20.0]
["bitfinex","SOLUSD",1672624019891,23.0899,9.8684,9.8612,20.0]
["bitfinex","SOLUSD",1672624020128,23.0899,9.8684,9.8609,20.0]
["bitfinex","SOLUSD",1672624021373,23.0899,9.8684,9.8603,20.0]
["bitfinex","SOLUSD",1672624021585,23.5728,9.8683,9.8603,20.0]
["bitfinex","SOLUSD",1672624022534,24.1963,9.8682,9.8603,20.0]
["bitfinex","SOLUSD",1672624022849,24.1963,9.8681,9.8602,20.0]
["bitfinex","SOLUSD",1672624023065,24.1963,9.868,9.8601,20.0]
["bitfinex","SOLUSD",1672624023258,24.1963,9.8679,9.8602,75.41136449]
["bitfinex","SOLUSD",1672624023467,24.1963,9.8679,9.8603,50.0]
["bitfinex","SOLUSD",1672624026839,24.1963,9.8679,9.8603,20.0]
["bitfinex","SOLUSD",1672624027879,24.1963,9.8679,9.8604,30.0]
["bitfinex","SOLUSD",1672624028090,24.1963,9.8679,9.8605,20.0]
["bitfinex","SOLUSD",1672624030833,24.1963,9.8679,9.8604,20.0]
["bitfinex","SOLUSD",1672624031045,24.1963,9.8679,9.8603,20.0]
["bitfinex","SOLUSD",1672624031454,30.0,9.8678,9.8603,20.0]
["bitfinex","SOLUSD",1672624031665,30.0,9.8678,9.8601,20.0]
["bitfinex","SOLUSD",1672624031887,54.0773,9.8678,9.8601,20.0]
["bitfinex","SOLUSD",1672624034083,24.0773,9.8678,9.8601,20.0]
["bitfinex","SOLUSD",1672624034517,24.0773,9.8678,9.8602,30.0]
["bitfinex","SOLUSD",1672624034710,24.0773,9.8678,9.8603,20.0]
["bitfinex","SOLUSD",1672624036402,24.0773,9.8678,9.8601,20.0]
["bitfinex","SOLUSD",1672624036612,30.0,9.8677,9.8601,20.0]
["bitfinex","SOLUSD",1672624037235,30.0,9.8677,9.8592,20.0]
["bitfinex","SOLUSD",1672624037443,30.0,9.8675,9.8592,20.0]
["bitfinex","SOLUSD",1672624038084,30.0,9.8673,9.8592,20.0]
["bitfinex","SOLUSD",1672624038597,30.0,9.8671,9.8592,20.0]
["bitfinex","SOLUSD",1672624039241,23.3412,9.867,9.8592,20.0]
["bitfinex","SOLUSD",1672624039453,30.0,9.8669,9.8592,20.0]
["bitfinex","SOLUSD",1672624039854,53.3412,9.8669,9.8592,20.0]
["bitfinex","SOLUSD",1672624040703,23.3412,9.8669,9.8592,20.0]
["bitfinex","SOLUSD",1672624041117,23.3412,9.8669,9.86,5.79]
["bitfinex","SOLUSD",1672624041332,23.3412,9.8669,9.8601,20.0]
["bitfinex","SOLUSD",1672624043570,23.3412,9.8669,9.8602,30.0]
["bitfinex","SOLUSD",1672624043773,23.3412,9.8669,9.8603,20.0]
["bitfinex","SOLUSD",1672624046827,23.3412,9.8669,9.8601,20.0]
["bitfinex","SOLUSD",1672624047234,23.3412,9.8669,9.8602,30.0]
["bitfinex","SOLUSD",1672624047651,23.3412,9.8669,9.8604,30.0]
["bitfinex","SOLUSD",1672624047866,23.3412,9.8669,9.8605,20.0]
["bitfinex","SOLUSD",1672624048075,23.3412,9.8669,9.8606,30.0]
["bitfinex","SOLUSD",1672624048301,23.3412,9.8669,9.8607,20.0]
["bitfinex","SOLUSD",1672624048723,23.3412,9.8669,9.8608,30.0]
["bitfinex","SOLUSD",1672624048911,23.3412,9.8669,9.8609,20.0]
["bitfinex","SOLUSD",1672624049118,23.3412,9.8669,9.861,30.0]
["bitfinex","SOLUSD",1672624049332,23.3412,9.8669,9.8611,20.0]
["bitfinex","SOLUSD",1672624049556,23.3412,9.8669,9.8612,30.0]
["bitfinex","SOLUSD",1672624049755,23.3412,9.8669,9.8613,20.0]
["bitfinex","SOLUSD",1672624051752,23.3412,9.8669,9.8605,20.0]
["bitfinex","SOLUSD",1672624051958,23.3412,9.8669,9.8603,20.0]
["bitfinex","SOLUSD",1672624053432,23.3412,9.8669,9.8604,30.0]
["bitfinex","SOLUSD",1672624053643,23.3412,9.8669,9.8606,30.0]
["bitfinex","SOLUSD",1672624053870,23.3412,9.8669,9.8607,20.0]
["bitfinex","SOLUSD",1672624062788,23.3412,9.8669,9.8608,30.0]
["bitfinex","SOLUSD",1672624063001,23.3412,9.8669,9.8609,20.0]
["bitfinex","SOLUSD",1672624063206,23.3412,9.8669,9.861,30.0]
["bitfinex","SOLUSD",1672624063422,28.55142433,9.8708,9.8611,20.0]
["bitfinex","SOLUSD",1672624063636,28.55142433,9.8708,9.8612,30.0]
["bitfinex","SOLUSD",1672624063845,28.55142433,9.8708,9.8617,30.0]
["bitfinex","SOLUSD",1672624064046,28.55142433,9.8708,9.8619,30.0]
["bitfinex","SOLUSD",1672624064682,28.55142433,9.8708,9.8621,30.0]
["bitfinex","SOLUSD",1672624065116,28.55142433,9.8708,9.8623,30.0]
["bitfinex","SOLUSD",1672624065323,28.55142433,9.8708,9.8625,30.0]
["bitfinex","SOLUSD",1672624065734,28.55142433,9.8708,9.8627,30.0]
["bitfinex","SOLUSD",1672624065947,28.55142433,9.8708,9.8629,30.0]
["bitfinex","SOLUSD",1672624066374,28.55142433,9.8708,9.8631,30.0]
["bitfinex","SOLUSD",1672624066589,28.55142433,9.8708,9.8633,30.0]
["bitfinex","SOLUSD",1672624066797,28.55142433,9.8708,9.8634,20.0]
["bitfinex","SOLUSD",1672624066996,28.55142433,9.8708,9.8635,30.0]
["bitfinex","SOLUSD",1672624067207,28.55142433,9.8708,9.8637,30.0]
["bitfinex","SOLUSD",1672624067413,28.55142433,9.8708,9.8638,20.0]
["bitfinex","SOLUSD",1672624067737,28.55142433,9.8708,9.8639,225.78153799]
["bitfinex","SOLUSD",1672624068149,28.55142433,9.8708,9.8641,30.0]
["bitfinex","SOLUSD",1672624068364,28.55142433,9.8708,9.8642,20.0]
["bitfinex","SOLUSD",1672624068576,28.55142433,9.8708,9.8643,30.0]
["bitfinex","SOLUSD",1672624068794,28.55142433,9.8708,9.8645,30.0]
["bitfinex","SOLUSD",1672624069342,28.55142433,9.8708,9.8647,30.0]
["bitfinex","SOLUSD",1672624069541,28.55142433,9.8708,9.8648,20.0]
["bitfinex","SOLUSD",1672624069752,28.55142433,9.8708,9.8649,30.0]
["bitfinex","SOLUSD",1672624069964,28.55142433,9.8708,9.865,20.0]
["bitfinex","SOLUSD",1672624070172,28.55142433,9.8708,9.865,215.78153799]
["bitfinex","SOLUSD",1672624070384,28.55142433,9.8708,9.8651,30.0]
["bitfinex","SOLUSD",1672624070594,28.55142433,9.8708,9.8651,225.78153799]
["bitfinex","SOLUSD",1672624070802,28.55142433,9.8708,9.8653,30.0]
["bitfinex","SOLUSD",1672624071228,28.55142433,9.8708,9.8654,102.21161982]
["bitfinex","SOLUSD",1672624071441,28.55142433,9.8708,9.8655,30.0]
["bitfinex","SOLUSD",1672624071655,28.55142433,9.8708,9.8656,20.0]
["bitfinex","SOLUSD",1672624071849,28.55142433,9.8708,9.8657,30.0]
["bitfinex","SOLUSD",1672624072054,28.55142433,9.8708,9.8658,20.0]
["bitfinex","SOLUSD",1672624072269,28.55142433,9.8708,9.8658,122.21161982]
["bitfinex","SOLUSD",1672624072496,28.55142433,9.8708,9.8659,132.21161982]
["bitfinex","SOLUSD",1672624072911,28.55142433,9.8708,9.866,122.21161982]
["bitfinex","SOLUSD",1672624073327,28.55142433,9.8708,9.8661,102.21161982]
["bitfinex","SOLUSD",1672624073749,28.55142433,9.8708,9.8662,20.0]
["bitfinex","SOLUSD",1672624074082,28.55142433,9.8708,9.8663,132.21161982]
["bitfinex","SOLUSD",1672624074287,28.55142433,9.8708,9.8664,20.0]
["bitfinex","SOLUSD",1672624074503,28.55142433,9.8708,9.8664,122.21161982]
["bitfinex","SOLUSD",1672624074814,28.55142433,9.8708,9.8665,102.21161982]
["bitfinex","SOLUSD",1672624075425,28.55142433,9.8708,9.8666,20.0]
["bitfinex","SOLUSD",1672624075860,28.55142433,9.8708,9.8667,102.21161982]
["bitfinex","SOLUSD",1672624076076,28.55142433,9.8708,9.8668,20.0]
["bitfinex","SOLUSD",1672624076477,28.55142433,9.8708,9.8669,102.21161982]
["bitfinex","SOLUSD",1672624076683,28.55142433,9.8708,9.867,20.0]
["bitfinex","SOLUSD",1672624077125,28.55142433,9.8708,9.8671,102.21161982]
["bitfinex","SOLUSD",1672624077343,28.55142433,9.8708,9.8672,20.0]
["bitfinex","SOLUSD",1672624077752,28.55142433,9.8708,9.8673,102.21161982]
["bitfinex","SOLUSD",1672624077960,28.55142433,9.8708,9.8674,20.0]
["bitfinex","SOLUSD",1672624078279,28.55142433,9.8708,9.8675,102.21161982]
["bitfinex","SOLUSD",1672624078490,28.55142433,9.8708,9.8676,20.0]
["bitfinex","SOLUSD",1672624078911,28.55142433,9.8708,9.8676,122.21161982]
["bitfinex","SOLUSD",1672624082186,28.55142433,9.8708,9.8677,90.7462335]
["bitfinex","SOLUSD",1672624082395,28.55142433,9.8708,9.8678,20.0]
["bitfinex","SOLUSD",1672624082610,28.55142433,9.8708,9.8678,122.21161982]
["bitfinex","SOLUSD",1672624082823,28.55142433,9.8708,9.8679,222.95785332]
["bitfinex","SOLUSD",1672624083017,28.55142433,9.8708,9.868,20.0]
["bitfinex","SOLUSD",1672624083231,28.55142433,9.8708,9.868,212.95785332]
["bitfinex","SOLUSD",1672624083433,28.55142433,9.8708,9.8681,222.95785332]
["bitfinex","SOLUSD",1672624083857,28.55142433,9.8708,9.8683,30.0]
["bitfinex","SOLUSD",1672624084292,28.55142433,9.8708,9.8685,30.0]
["bitfinex","SOLUSD",1672624084502,28.55142433,9.8708,9.8686,20.0]
["bitfinex","SOLUSD",1672624084713,28.55142433,9.8708,9.8686,122.21161982]
["bitfinex","SOLUSD",1672624084907,28.55142433,9.8708,9.8687,102.21161982]
["bitfinex","SOLUSD",1672624085115,28.55142433,9.8708,9.8686,20.0]
["bitfinex","SOLUSD",1672624085325,28.55142433,9.8708,9.8654,20.0]
["bitfinex","SOLUSD",1672624085558,28.55142433,9.8708,9.8655,30.0]
["bitfinex","SOLUSD",1672624085771,28.55142433,9.8708,9.8656,20.0]
["bitfinex","SOLUSD",1672624086825,28.55142433,9.8708,9.8653,20.0]
["bitfinex","SOLUSD",1672624088165,30.0,9.8707,9.8653,20.0]
["bitfinex","SOLUSD",1672624088381,30.0,9.8707,9.8601,20.0]
["bitfinex","SOLUSD",1672624088604,30.0,9.8705,9.8601,20.0]
["bitfinex","SOLUSD",1672624088821,30.0,9.8705,9.8602,30.0]
["bitfinex","SOLUSD",1672624089018,30.0,9.8705,9.8603,20.0]
["bitfinex","SOLUSD",1672624089235,48.4877,9.8704,9.8603,20.0]
["bitfinex","SOLUSD",1672624089431,30.0,9.8703,9.8603,20.0]
["bitfinex","SOLUSD",1672624089864,30.0,9.8701,9.8603,20.0]
["bitfinex","SOLUSD",1672624090283,30.0,9.8701,9.8602,20.0]
["bitfinex","SOLUSD",1672624090607,30.0,9.8699,9.8602,20.0]
["bitfinex","SOLUSD",1672624091127,30.0,9.8697,9.8602,20.0]
["bitfinex","SOLUSD",1672624091548,23.6291,9.8698,9.8603,110.43716799]
["bitfinex","SOLUSD",1672624091739,24.3905,9.8696,9.8605,30.0]
["bitfinex","SOLUSD",1672624091953,24.3905,9.8695,9.8605,30.0]
["bitfinex","SOLUSD",1672624092160,24.3905,9.8695,9.8607,30.0]
["bitfinex","SOLUSD",1672624092370,24.3905,9.8695,9.8608,20.0]
["bitfinex","SOLUSD",1672624092592,24.3905,9.8694,9.8609,30.0]
["bitfinex","SOLUSD",1672624092790,24.3905,9.8694,9.861,20.0]
["bitfinex","SOLUSD",1672624093000,24.3905,9.8694,9.8611,30.0]
["bitfinex","SOLUSD",1672624093335,24.3905,9.8693,9.8611,110.43716799]
["bitfinex","SOLUSD",1672624093650,24.3905,9.8693,9.8613,30.0]
["bitfinex","SOLUSD",1672624093860,24.3905,9.8692,9.8614,20.0]
["bitfinex","SOLUSD",1672624094053,24.3905,9.8692,9.8615,30.0]
["bitfinex","SOLUSD",1672624094265,24.3905,9.8692,9.8616,20.0]
["bitfinex","SOLUSD",1672624096060,76.1,9.8734,9.8617,30.0]
["bitfinex","SOLUSD",1672624096268,30.0,9.8745,9.8618,20.0]
["bitfinex","SOLUSD",1672624096488,76.09,9.8744,9.862,30.0]
["bitfinex","SOLUSD",1672624096797,30.0,9.8743,9.8622,30.0]
["bitfinex","SOLUSD",1672624097013,53.6104,9.8743,9.8624,30.0]
["bitfinex","SOLUSD",1672624097218,53.6104,9.8743,9.8626,30.0]
["bitfinex","SOLUSD",1672624097428,82.16182433,9.8743,9.8627,20.0]
["bitfinex","SOLUSD",1672624097647,179.40005438,9.8743,9.8628,30.0]
["bitfinex","SOLUSD",1672624097840,179.40005438,9.8743,9.8629,20.0]
["bitfinex","SOLUSD",1672624098166,179.40005438,9.8743,9.863,30.0]
["bitfinex","SOLUSD",1672624098388,179.40005438,9.8743,9.8631,20.0]
["bitfinex","SOLUSD",1672624098992,179.40005438,9.8743,9.8632,165.5432]
["bitfinex","SOLUSD",1672624099216,179.40005438,9.8743,9.8633,20.0]
["bitfinex","SOLUSD",1672624099642,179.40005438,9.8743,9.8634,164.9591]
["bitfinex","SOLUSD",1672624099839,179.40005438,9.8743,9.8635,20.0]
["bitfinex","SOLUSD",1672624100476,179.40005438,9.8743,9.8636,164.9591]
["bitfinex","SOLUSD",1672624100816,179.40005438,9.8743,9.8637,20.0]
["bitfinex","SOLUSD",1672624100994,179.40005438,9.8743,9.8637,185.2071]
["bitfinex","SOLUSD",1672624101535,179.40005438,9.8743,9.8638,165.2071]
["bitfinex","SOLUSD",1672624101743,179.40005438,9.8743,9.8639,20.0]
["bitfinex","SOLUSD",1672624102146,179.40005438,9.8743,9.864,165.2071]
["bitfinex","SOLUSD",1672624102355,179.40005438,9.8743,9.8641,20.0]
["bitfinex","SOLUSD",1672624102794,179.40005438,9.8743,9.8642,165.8349]
["bitfinex","SOLUSD",1672624103003,179.40005438,9.8743,9.8643,20.0]
["bitfinex","SOLUSD",1672624103540,179.40005438,9.8743,9.8644,141.3744]
["bitfinex","SOLUSD",1672624103746,179.40005438,9.8743,9.8645,20.0]
["bitfinex","SOLUSD",1672624103967,179.40005438,9.8743,9.8645,161.3744]
["bitfinex","SOLUSD",1672624104590,179.40005438,9.8743,9.8646,140.6243]
["bitfinex","SOLUSD",1672624104805,179.40005438,9.8743,9.8647,20.0]
["bitfinex","SOLUSD",1672624105336,179.40005438,9.8743,9.8648,23.9556]
["bitfinex","SOLUSD",1672624105525,179.40005438,9.8743,9.8649,20.0]
["bitfinex","SOLUSD",1672624106060,179.40005438,9.8743,9.865,23.9556]
["bitfinex","SOLUSD",1672624106252,179.40005438,9.8743,9.8651,20.0]
["bitfinex","SOLUSD",1672624106466,179.40005438,9.8743,9.8651,43.9556]
["bitfinex","SOLUSD",1672624107002,179.40005438,9.8743,9.8652,23.9556]
["bitfinex","SOLUSD",1672624107210,179.40005438,9.8743,9.8653,20.0]
["bitfinex","SOLUSD",1672624107621,179.40005438,9.8743,9.8654,22.9917]
["bitfinex","SOLUSD",1672624107842,179.40005438,9.8743,9.8655,20.0]
["bitfinex","SOLUSD",1672624108249,179.40005438,9.8743,9.8656,22.9917]
["bitfinex","SOLUSD",1672624108678,179.40005438,9.8743,9.8657,20.0]
["bitfinex","SOLUSD",1672624108879,179.40005438,9.8743,9.8657,42.9917]
["bitfinex","SOLUSD",1672624109629,179.40005438,9.8743,9.8658,22.9917]
["bitfinex","SOLUSD",1672624109850,179.40005438,9.8743,9.8659,20.0]
["bitfinex","SOLUSD",1672624110372,179.40005438,9.8743,9.866,22.9917]
["bitfinex","SOLUSD",1672624110789,179.40005438,9.8743,9.8661,43.7009]
["bitfinex","SOLUSD",1672624110993,179.40005438,9.8743,9.8661,23.7009]
["bitfinex","SOLUSD",1672624111409,179.40005438,9.8743,9.8662,43.7009]
["bitfinex","SOLUSD",1672624111630,179.40005438,9.8743,9.8662,23.7009]
["bitfinex","SOLUSD",1672624111846,179.40005438,9.8743,9.8663,20.0]
["bitfinex","SOLUSD",1672624112054,179.40005438,9.8743,9.8663,43.7009]
["bitfinex","SOLUSD",1672624112244,179.40005438,9.8743,9.8663,23.7009]
["bitfinex","SOLUSD",1672624112791,179.40005438,9.8743,9.8664,20.0]
["bitfinex","SOLUSD",1672624113526,30.0,9.8741,9.8664,43.7009]
["bitfinex","SOLUSD",1672624113932,155.78965438,9.8741,9.8664,43.7009]
["bitfinex","SOLUSD",1672624126035,30.0,9.8739,9.8664,43.7009]
["bitfinex","SOLUSD",1672624126246,30.0,9.8737,9.8664,43.7009]
["bitfinex","SOLUSD",1672624126788,155.78965438,9.8737,9.8664,43.7009]
["bitfinex","SOLUSD",1672624131298,30.0,9.8735,9.8664,43.7009]
["bitfinex","SOLUSD",1672624131926,155.78965438,9.8735,9.8664,43.7009]
["bitfinex","SOLUSD",1672624145905,125.78965438,9.8735,9.8665,30.0]
["bitfinex","SOLUSD",1672624146117,125.78965438,9.8735,9.8666,20.0]
["bitfinex","SOLUSD",1672624146551,125.78965438,9.8735,9.8667,80.43716799]
["bitfinex","SOLUSD",1672624146762,125.78965438,9.8735,9.8668,20.0]
["bitfinex","SOLUSD",1672624147165,125.78965438,9.8735,9.8669,80.43716799]
["bitfinex","SOLUSD",1672624147369,125.78965438,9.8735,9.867,20.0]
["bitfinex","SOLUSD",1672624147907,125.78965438,9.8735,9.8671,80.43716799]
["bitfinex","SOLUSD",1672624148117,125.78965438,9.8735,9.8672,20.0]
["bitfinex","SOLUSD",1672624148335,30.0,9.8734,9.8672,20.0]
["bitfinex","SOLUSD",1672624148545,30.0,9.8734,9.8673,80.43716799]
["bitfinex","SOLUSD",1672624148868,154.78965438,9.8734,9.8674,20.0]
["bitfinex","SOLUSD",1672624149576,154.78965438,9.8734,9.8665,20.0]
["bitfinex","SOLUSD",1672624154323,125.78965438,9.8734,9.8665,20.0]
["bitfinex","SOLUSD",1672624158115,125.78965438,9.8734,9.8667,30.0]
["bitfinex","SOLUSD",1672624158426,125.78965438,9.8734,9.8668,99.74873193]
["bitfinex","SOLUSD",1672624158617,125.78965438,9.8734,9.8669,30.0]
["bitfinex","SOLUSD",1672624158833,125.78965438,9.8734,9.867,20.0]
["bitfinex","SOLUSD",1672624159057,125.78965438,9.8734,9.8671,30.0]
["bitfinex","SOLUSD",1672624159259,125.78965438,9.8734,9.8672,20.0]
["bitfinex","SOLUSD",1672624159593,125.78965438,9.8734,9.8673,30.0]
["bitfinex","SOLUSD",1672624159789,125.78965438,9.8734,9.8674,20.0]
["bitfinex","SOLUSD",1672624164419,125.78965438,9.8734,9.8672,20.0]
["bitfinex","SOLUSD",1672624164844,125.78965438,9.8734,9.8673,109.74873193]
["bitfinex","SOLUSD",1672624165155,125.78965438,9.8734,9.8674,20.0]
["bitfinex","SOLUSD",1672624165364,125.78965438,9.8734,9.8674,99.74873193]
["bitfinex","SOLUSD",1672624165575,125.78965438,9.8734,9.8675,30.0]
["bitfinex","SOLUSD",1672624165789,125.78965438,9.8734,9.8676,20.0]
["bitfinex","SOLUSD",1672624166526,125.78965438,9.8734,9.8676,99.74873193]
["bitfinex","SOLUSD",1672624166739,125.78965438,9.8734,9.8677,30.0]
["bitfinex","SOLUSD",1672624167371,125.78965438,9.8734,9.8678,20.0]
["bitfinex","SOLUSD",1672624167692,125.78965438,9.8734,9.8679,79.74873193]
["bitfinex","SOLUSD",1672624167891,125.78965438,9.8734,9.868,20.0]
["bitfinex","SOLUSD",1672624168089,125.78965438,9.8734,9.8681,30.0]
["bitfinex","SOLUSD",1672624168296,125.78965438,9.8734,9.8682,20.0]
["bitfinex","SOLUSD",1672624169678,125.78965438,9.8734,9.868,20.0]
["bitfinex","SOLUSD",1672624170403,125.78965438,9.8734,9.868,79.74873193]
["bitfinex","SOLUSD",1672624170843,125.78965438,9.8734,9.8681,20.0]
["bitfinex","SOLUSD",1672624171246,125.78965438,9.8734,9.8681,99.74873193]
["bitfinex","SOLUSD",1672624171469,125.78965438,9.8734,9.8682,30.0]
["bitfinex","SOLUSD",1672624171884,125.78965438,9.8734,9.8684,30.0]
["bitfinex","SOLUSD",1672624172102,125.78965438,9.8734,9.8686,30.0]
["bitfinex","SOLUSD",1672624172289,125.78965438,9.8734,9.8687,20.0]
["bitfinex","SOLUSD",1672624172505,125.78965438,9.8734,9.8688,30.0]
["bitfinex","SOLUSD",1672624172832,125.78965438,9.8734,9.869,30.0]
["bitfinex","SOLUSD",1672624173247,125.78965438,9.8734,9.8691,20.0]
["bitfinex","SOLUSD",1672624173867,125.78965438,9.8734,9.8688,20.0]
["bitfinex","SOLUSD",1672624176016,125.78965438,9.8734,9.8689,30.0]
["bitfinex","SOLUSD",1672624176227,125.78965438,9.8734,9.869,20.0]
["bitfinex","SOLUSD",1672624177263,125.78965438,9.8734,9.8688,20.0]
["bitfinex","SOLUSD",1672624179263,125.78965438,9.8734,9.8689,30.0]
["bitfinex","SOLUSD",1672624179475,125.78965438,9.8734,9.869,20.0]
["bitfinex","SOLUSD",1672624180227,125.78965438,9.8734,9.8688,20.0]
["bitfinex","SOLUSD",1672624180425,125.78965438,9.8734,9.8673,20.0]
["bitfinex","SOLUSD",1672624184831,125.78965438,9.8734,9.8674,76.30467018]
["bitfinex","SOLUSD",1672624185051,125.78965438,9.8734,9.8675,20.0]
["bitfinex","SOLUSD",1672624186513,125.78965438,9.8734,9.8676,106.30467018]
["bitfinex","SOLUSD",1672624186729,125.78965438,9.8734,9.8677,20.0]
["bitfinex","SOLUSD",1672624186938,125.78965438,9.8734,9.8678,30.0]
["bitfinex","SOLUSD",1672624187163,125.78965438,9.8734,9.8679,20.0]
["bitfinex","SOLUSD",1672624187569,125.78965438,9.8734,9.8679,96.30467018]
["bitfinex","SOLUSD",1672624192839,125.78965438,9.8734,9.868,30.0]
["bitfinex","SOLUSD",1672624193038,125.78965438,9.8734,9.8681,20.0]
["bitfinex","SOLUSD",1672624194939,125.78965438,9.8734,9.868,20.0]
["bitfinex","SOLUSD",1672624195254,125.78965438,9.8734,9.8681,30.0]
["bitfinex","SOLUSD",1672624195467,125.78965438,9.8734,9.8682,20.0]
["bitfinex","SOLUSD",1672624195879,125.78965438,9.8734,9.8685,30.0]
["bitfinex","SOLUSD",1672624196085,125.78965438,9.8734,9.8686,20.0]
["bitfinex","SOLUSD",1672624196301,125.78965438,9.8734,9.8686,112.11197804]
["bitfinex","SOLUSD",1672624196506,125.78965438,9.8734,9.8687,106.30467018]
["bitfinex","SOLUSD",1672624196712,125.78965438,9.8734,9.8689,30.0]
["bitfinex","SOLUSD",1672624196931,125.78965438,9.8734,9.8691,30.0]
["bitfinex","SOLUSD",1672624197133,125.78965438,9.8734,9.8692,30.0]
["bitfinex","SOLUSD",1672624197346,125.78965438,9.8734,9.8694,30.0]
["bitfinex","SOLUSD",1672624197578,125.78965438,9.8734,9.8695,20.0]
["bitfinex","SOLUSD",1672624197993,125.78965438,9.8734,9.8696,30.0]
["bitfinex","SOLUSD",1672624198397,125.78965438,9.8734,9.8697,20.0]
["bitfinex","SOLUSD",1672624198828,108.28965438,9.8734,9.8697,20.0]
["bitfinex","SOLUSD",1672624199031,108.28965438,9.8734,9.8698,30.0]
["bitfinex","SOLUSD",1672624199236,108.28965438,9.8734,9.8699,20.0]
["bitfinex","SOLUSD",1672624200206,108.28965438,9.8734,9.87,30.0]
["bitfinex","SOLUSD",1672624200412,108.28965438,9.8734,9.8701,20.0]
["bitfinex","SOLUSD",1672624200617,108.28965438,9.8734,9.8702,30.0]
["bitfinex","SOLUSD",1672624200831,108.28965438,9.8734,9.8703,20.0]
["bitfinex","SOLUSD",1672624201044,108.28965438,9.8734,9.8704,30.0]
["bitfinex","SOLUSD",1672624201256,108.28965438,9.8734,9.8705,20.0]
["bitfinex","SOLUSD",1672624201780,108.28965438,9.8734,9.8703,20.0]
["bitfinex","SOLUSD",1672624201977,108.28965438,9.8734,9.8701,20.0]
["bitfinex","SOLUSD",1672624203766,108.28965438,9.8734,9.8702,30.0]
["bitfinex","SOLUSD",1672624203976,108.28965438,9.8734,9.8704,30.0]
["bitfinex","SOLUSD",1672624204398,108.28965438,9.8734,9.8705,20.0]
["bitfinex","SOLUSD",1672624204711,108.28965438,9.8734,9.8705,50.0]
["bitfinex","SOLUSD",1672624206071,108.28965438,9.8734,9.8706,30.0]
["bitfinex","SOLUSD",1672624206286,108.28965438,9.8734,9.8707,20.0]
["bitfinex","SOLUSD",1672624206928,108.28965438,9.8734,9.8706,20.0]
["bitfinex","SOLUSD",1672624208401,108.28965438,9.8734,9.8695,20.0]
["bitfinex","SOLUSD",1672624208624,108.28965438,9.8734,9.8698,30.0]
["bitfinex","SOLUSD",1672624208819,108.28965438,9.8734,9.8699,20.0]
["bitfinex","SOLUSD",1672624209259,108.28965438,9.8734,9.87,30.0]
["bitfinex","SOLUSD",1672624209585,108.28965438,9.8734,9.8701,20.0]
["bitfinex","SOLUSD",1672624210303,108.28965438,9.8734,9.8698,20.0]
["bitfinex","SOLUSD",1672624210537,108.28965438,9.8734,9.8699,30.0]
["bitfinex","SOLUSD",1672624210831,108.28965438,9.8734,9.87,20.0]
["bitfinex","SOLUSD",1672624215984,108.28965438,9.8734,9.8696,20.0]
["bitfinex","SOLUSD",1672624216389,108.28965438,9.8734,9.8698,30.0]
["bitfinex","SOLUSD",1672624216593,108.28965438,9.8734,9.8699,50.0]
["bitfinex","SOLUSD",1672624217455,108.28965438,9.8734,9.87,30.0]
["bitfinex","SOLUSD",1672624217646,108.28965438,9.8734,9.8701,20.0]
["bitfinex","SOLUSD",1672624222903,108.28965438,9.8734,9.8699,20.0]
["bitfinex","SOLUSD",1672624225021,108.28965438,9.8734,9.87,30.0]
["bitfinex","SOLUSD",1672624225210,108.28965438,9.8734,9.8701,20.0]
["bitfinex","SOLUSD",1672624230262,108.28965438,9.8734,9.8699,20.0]
["bitfinex","SOLUSD",1672624230464,108.28965438,9.8734,9.87,30.0]
["bitfinex","SOLUSD",1672624230680,108.28965438,9.8734,9.8701,20.0]
["bitfinex","SOLUSD",1672624237318,108.28965438,9.8734,9.8681,20.0]
["bitfinex","SOLUSD",1672624237529,108.28965438,9.8734,9.8684,30.0]
["bitfinex","SOLUSD",1672624237851,108.28965438,9.8734,9.8686,30.0]
["bitfinex","SOLUSD",1672624238267,108.28965438,9.8734,9.8687,20.0]
["bitfinex","SOLUSD",1672624238894,108.28965438,9.8734,9.869,30.0]
["bitfinex","SOLUSD",1672624239114,108.28965438,9.8734,9.8691,20.0]
["bitfinex","SOLUSD",1672624240050,108.28965438,9.8734,9.8694,29.5]
["bitfinex","SOLUSD",1672624240260,108.28965438,9.8734,9.8695,20.0]
["bitfinex","SOLUSD",1672624241115,108.28965438,9.8734,9.8697,30.0]
["bitfinex","SOLUSD",1672624241326,108.28965438,9.8734,9.8698,20.0]
["bitfinex","SOLUSD",1672624241954,108.28965438,9.8734,9.8699,30.0]
["bitfinex","SOLUSD",1672624242368,108.28965438,9.8734,9.87,20.0]
["bitfinex","SOLUSD",1672624243729,108.28965438,9.8734,9.8677,20.0]
["bitfinex","SOLUSD",1672624243958,108.28965438,9.8734,9.8676,20.0]
["bitfinex","SOLUSD",1672624244388,108.28965438,9.8734,9.8678,30.0]
["bitfinex","SOLUSD",1672624244699,108.28965438,9.8734,9.8679,20.0]
["bitfinex","SOLUSD",1672624245519,108.28965438,9.8734,9.8685,30.0]
["bitfinex","SOLUSD",1672624245749,108.28965438,9.8734,9.8686,20.0]
["bitfinex","SOLUSD",1672624246374,30.0,9.8733,9.8686,20.0]
["bitfinex","SOLUSD",1672624246698,108.28965438,9.8734,9.869,30.0]
["bitfinex","SOLUSD",1672624246907,108.28965438,9.8734,9.8691,20.0]
["bitfinex","SOLUSD",1672624247419,108.28965438,9.8734,9.8694,30.0]
["bitfinex","SOLUSD",1672624247835,108.28965438,9.8734,9.8695,20.0]
["bitfinex","SOLUSD",1672624248590,108.28965438,9.8734,9.8696,30.0]
["bitfinex","SOLUSD",1672624248787,108.28965438,9.8734,9.8697,20.0]
["bitfinex","SOLUSD",1672624249745,108.28965438,9.8734,9.8698,29.5]
["bitfinex","SOLUSD",1672624250477,108.28965438,9.8734,9.8699,20.0]
["bitfinex","SOLUSD",1672624250882,30.0,9.8733,9.8699,20.0]
["bitfinex","SOLUSD",1672624251306,30.0,9.8733,9.8676,20.0]
["bitfinex","SOLUSD",1672624251525,138.28965438,9.8733,9.8676,20.0]
["bitfinex","SOLUSD",1672624286752,30.0,9.8731,9.8676,20.0]
["bitfinex","SOLUSD",1672624287502,138.28965438,9.8731,9.8676,20.0]
["bitfinex","SOLUSD",1672624293802,138.28965438,9.8731,9.8659,23.3717]
["bitfinex","SOLUSD",1672624294016,138.28965438,9.8731,9.86,5.89]
["bitfinex","SOLUSD",1672624294218,5.81,9.87,9.8606,30.0]
["bitfinex","SOLUSD",1672624294432,24.3366,9.8699,9.8607,20.0]
["bitfinex","SOLUSD",1672624294759,30.0,9.8698,9.8601,20.0]
["bitfinex","SOLUSD",1672624294965,54.3366,9.8698,9.8601,20.0]
["bitfinex","SOLUSD",1672624295377,54.3366,9.8698,9.8599,20.0]
["bitfinex","SOLUSD",1672624295586,30.0,9.8696,9.8599,20.0]
["bitfinex","SOLUSD",1672624296119,30.0,9.8696,9.86,35.83]
["bitfinex","SOLUSD",1672624296120,30.0,9.8694,9.86,35.83]
["bitfinex","SOLUSD",1672624296335,30.0,9.8694,9.8601,20.0]
["bitfinex","SOLUSD",1672624296757,30.0,9.8692,9.8601,20.0]
["bitfinex","SOLUSD",1672624297374,30.0,9.869,9.8601,20.0]
["bitfinex","SOLUSD",1672624298016,30.0,9.8688,9.8601,20.0]
["bitfinex","SOLUSD",1672624298646,22.8946,9.8687,9.8601,20.0]
["bitfinex","SOLUSD",1672624298852,30.0,9.8686,9.8601,20.0]
["bitfinex","SOLUSD",1672624299263,22.8946,9.8685,9.8601,20.0]
["bitfinex","SOLUSD",1672624299473,30.0,9.8684,9.8601,20.0]
["bitfinex","SOLUSD",1672624299919,22.8946,9.8683,9.8601,20.0]
["bitfinex","SOLUSD",1672624300337,121.79119712,9.8683,9.8601,20.0]
["bitfinex","SOLUSD",1672624300527,23.1292,9.8682,9.8601,20.0]
["bitfinex","SOLUSD",1672624301174,122.02579712,9.8682,9.8601,20.0]
["bitfinex","SOLUSD",1672624302004,30.0,9.8681,9.8601,20.0]
["bitfinex","SOLUSD",1672624302210,122.02579712,9.8682,9.8601,20.0]
["bitfinex","SOLUSD",1672624302540,30.0,9.8681,9.8601,20.0]
["bitfinex","SOLUSD",1672624302944,53.1292,9.8681,9.8601,20.0]
["bitfinex","SOLUSD",1672624303155,152.02579712,9.8681,9.8601,20.0]
["bitfinex","SOLUSD",1672624304747,122.02579712,9.8681,9.8601,20.0]
["bitfinex","SOLUSD",1672624304951,30.0,9.868,9.8601,20.0]
["bitfinex","SOLUSD",1672624305581,128.89659712,9.868,9.8601,20.0]
["bitfinex","SOLUSD",1672624309361,98.89659712,9.868,9.8601,20.0]
["bitfinex","SOLUSD",1672624310223,30.0,9.8679,9.8601,20.0]
["bitfinex","SOLUSD",1672624310639,128.89659712,9.8679,9.8601,20.0]
["bitfinex","SOLUSD",1672624315146,98.89659712,9.8679,9.8601,20.0]
["bitfinex","SOLUSD",1672624315356,98.89659712,9.8679,9.8602,30.0]
["bitfinex","SOLUSD",1672624315566,98.89659712,9.8679,9.8603,20.0]
["bitfinex","SOLUSD",1672624315787,98.89659712,9.8679,9.8603,94.41568081]
["bitfinex","SOLUSD",1672624315998,98.89659712,9.8679,9.8604,30.0]
["bitfinex","SOLUSD",1672624316207,98.89659712,9.8679,9.8605,20.0]
["bitfinex","SOLUSD",1672624316935,98.89659712,9.8679,9.8606,30.0]
["bitfinex","SOLUSD",1672624317146,98.89659712,9.8679,9.8607,20.0]
["bitfinex","SOLUSD",1672624319058,30.0,9.8678,9.8607,20.0]
["bitfinex","SOLUSD",1672624319266,30.0,9.8678,9.8604,20.0]
["bitfinex","SOLUSD",1672624319482,128.89659712,9.8678,9.8604,20.0]
["bitfinex","SOLUSD",1672624323561,98.89659712,9.8678,9.8604,20.0]
["bitfinex","SOLUSD",1672624325240,30.0,9.8677,9.8604,20.0]
["bitfinex","SOLUSD",1672624325890,128.89659712,9.8677,9.8604,20.0]
["bitfinex","SOLUSD",1672624334614,30.0,9.8676,9.8604,20.0]
["bitfinex","SOLUSD",1672624334810,30.0,9.8676,9.8605,20.0]
["bitfinex","SOLUSD",1672624335017,30.0,9.8676,9.8601,20.0]
["bitfinex","SOLUSD",1672624335227,128.89659712,9.8676,9.8601,20.0]
["bitfinex","SOLUSD",1672624336485,98.89659712,9.8676,9.8601,20.0]
["bitfinex","SOLUSD",1672624339325,30.0,9.8675,9.8601,20.0]
["bitfinex","SOLUSD",1672624339751,30.0,9.8675,9.8588,20.0]
["bitfinex","SOLUSD",1672624339963,23.9989,9.8674,9.8588,20.0]
["bitfinex","SOLUSD",1672624340384,23.9989,9.8674,9.8588,30.0]
["bitfinex","SOLUSD",1672624340596,23.9989,9.8673,9.8589,20.0]
["bitfinex","SOLUSD",1672624341224,23.9989,9.8672,9.8589,20.0]
["bitfinex","SOLUSD",1672624341860,122.89549712,9.8672,9.8589,20.0]
["bitfinex","SOLUSD",1672624342060,30.0,9.867,9.8589,20.0]
["bitfinex","SOLUSD",1672624342284,22.99,9.8671,9.8589,20.0]
["bitfinex","SOLUSD",1672624342691,22.99,9.867,9.8589,20.0]
["bitfinex","SOLUSD",1672624343227,121.88659712,9.867,9.8589,20.0]
["bitfinex","SOLUSD",1672624343760,121.88659712,9.867,9.859,30.0]
["bitfinex","SOLUSD",1672624343958,121.88659712,9.867,9.8591,20.0]
["bitfinex","SOLUSD",1672624344892,106.15,9.8669,9.8587,20.0]
["bitfinex","SOLUSD",1672624345106,129.3063,9.8669,9.8587,20.0]
["bitfinex","SOLUSD",1672624345534,228.20289712,9.8669,9.8587,20.0]
["bitfinex","SOLUSD",1672624345748,30.0,9.8667,9.8587,20.0]
["bitfinex","SOLUSD",1672624346365,152.05289712,9.8667,9.8587,20.0]
["bitfinex","SOLUSD",1672624346900,257.09672294,9.8667,9.8587,20.0]
["bitfinex","SOLUSD",1672624347119,296.54538062,9.8667,9.8587,20.0]
["bitfinex","SOLUSD",1672624348148,296.54538062,9.8667,9.8577,20.0]
["bitfinex","SOLUSD",1672624348359,30.0,9.8665,9.8577,20.0]
["bitfinex","SOLUSD",1672624349006,30.0,9.8663,9.8577,20.0]
["bitfinex","SOLUSD",1672624349511,30.0,9.8661,9.8577,20.0]
["bitfinex","SOLUSD",1672624349931,273.38908062,9.8661,9.8577,20.0]
["bitfinex","SOLUSD",1672624350155,30.0,9.8659,9.8577,20.0]
["bitfinex","SOLUSD",1672624350696,24.3491,9.8658,9.8577,20.0]
["bitfinex","SOLUSD",1672624350904,30.0,9.8657,9.8577,20.0]
["bitfinex","SOLUSD",1672624351432,54.3491,9.8657,9.8577,20.0]
["bitfinex","SOLUSD",1672624351640,297.73818062,9.8657,9.8577,20.0]
["bitfinex","SOLUSD",1672624377622,297.73818062,9.8657,9.8577,19.5]
["bitfinex","SOLUSD",1672624383706,267.73818062,9.8657,9.8577,19.5]
["bitfinex","SOLUSD",1672624383921,30.0,9.8656,9.8577,19.5]
["bitfinex","SOLUSD",1672624384344,273.38908062,9.8656,9.8577,19.5]
["bitfinex","SOLUSD",1672624399400,30.0,9.8655,9.8577,19.5]
["bitfinex","SOLUSD",1672624399923,273.38908062,9.8655,9.8577,19.5]
["bitfinex","SOLUSD",1672624403802,349.54908062,9.8655,9.8577,19.5]
["bitfinex","SOLUSD",1672624408516,349.54908062,9.8655,9.8577,17.0]
["bitfinex","SOLUSD",1672624411995,319.54908062,9.8655,9.8577,17.0]
["bitfinex","SOLUSD",1672624412217,243.38908062,9.8655,9.8577,17.0]
["bitfinex","SOLUSD",1672624412422,30.0,9.8654,9.8577,17.0]
["bitfinex","SOLUSD",1672624413162,273.38908062,9.8654,9.8577,17.0]
["bitfinex","SOLUSD",1672624413577,243.38908062,9.8654,9.8577,17.0]
["bitfinex","SOLUSD",1672624414200,30.0,9.8653,9.8577,17.0]
["bitfinex","SOLUSD",1672624414627,24.3491,9.8657,9.8577,17.0]
["bitfinex","SOLUSD",1672624414837,243.38908062,9.8653,9.8577,17.0]
["bitfinex","SOLUSD",1672624415270,30.0,9.8652,9.8577,17.0]
["bitfinex","SOLUSD",1672624415462,243.38908062,9.8653,9.8577,17.0]
["bitfinex","SOLUSD",1672624416095,30.0,9.8652,9.8577,17.0]
["bitfinex","SOLUSD",1672624416618,273.38908062,9.8652,9.8577,17.0]
["bitfinex","SOLUSD",1672624423039,273.38908062,9.8652,9.86,5.85]
["bitfinex","SOLUSD",1672624423040,243.38908062,9.8652,9.86,5.85]
["bitfinex","SOLUSD",1672624423242,243.38908062,9.8652,9.8601,20.0]
["bitfinex","SOLUSD",1672624427756,30.0,9.8651,9.8601,20.0]
["bitfinex","SOLUSD",1672624428179,24.3491,9.8657,9.8601,20.0]
["bitfinex","SOLUSD",1672624428408,243.38908062,9.8651,9.8601,20.0]
["bitfinex","SOLUSD",1672624437957,30.0,9.865,9.8601,20.0]
["bitfinex","SOLUSD",1672624438607,24.3491,9.8657,9.8601,20.0]
["bitfinex","SOLUSD",1672624438794,243.38908062,9.865,9.8601,20.0]
["bitfinex","SOLUSD",1672624440281,30.0,9.8649,9.8601,20.0]
["bitfinex","SOLUSD",1672624440685,273.38908062,9.8649,9.8601,20.0]
["bitfinex","SOLUSD",1672624440896,273.38908062,9.8649,9.8578,20.0]
["bitfinex","SOLUSD",1672624441122,273.38908062,9.8649,9.8577,20.0]
["bitfinex","SOLUSD",1672624442380,30.0,9.8648,9.8577,20.0]
["bitfinex","SOLUSD",1672624442589,243.38908062,9.8649,9.8577,20.0]
["bitfinex","SOLUSD",1672624443833,30.0,9.8648,9.8577,20.0]
["bitfinex","SOLUSD",1672624444373,273.38908062,9.8648,9.8577,20.0]
["bitfinex","SOLUSD",1672624447744,243.38908062,9.8648,9.8577,20.0]
["bitfinex","SOLUSD",1672624449013,30.0,9.8647,9.8577,20.0]
["bitfinex","SOLUSD",1672624449621,273.38908062,9.8647,9.8577,20.0]
["bitfinex","SOLUSD",1672624450673,243.38908062,9.8647,9.8577,20.0]
["bitfinex","SOLUSD",1672624451216,30.0,9.8646,9.8577,20.0]
["bitfinex","SOLUSD",1672624451927,273.38908062,9.8646,9.8577,20.0]
["bitfinex","SOLUSD",1672624452368,243.38908062,9.8646,9.8577,20.0]
["bitfinex","SOLUSD",1672624452572,243.38908062,9.8646,9.8578,30.0]
["bitfinex","SOLUSD",1672624452900,243.38908062,9.8646,9.8579,20.0]
["bitfinex","SOLUSD",1672624453307,243.38908062,9.8646,9.8577,20.0]
["bitfinex","SOLUSD",1672624457085,243.38908062,9.8646,9.8578,30.0]
["bitfinex","SOLUSD",1672624457299,243.38908062,9.8646,9.8579,20.0]
["bitfinex","SOLUSD",1672624459318,243.38908062,9.8646,9.8577,20.0]
["bitfinex","SOLUSD",1672624460340,243.38908062,9.8646,9.8578,15.80730786]
["bitfinex","SOLUSD",1672624460543,243.38908062,9.8646,9.8579,50.0]
["bitfinex","SOLUSD",1672624460763,243.38908062,9.8646,9.8579,105.63363736]
["bitfinex","SOLUSD",1672624460975,243.38908062,9.8646,9.858,15.80730786]
["bitfinex","SOLUSD",1672624461169,243.38908062,9.8646,9.858,71.44094522]
["bitfinex","SOLUSD",1672624461385,243.38908062,9.8646,9.8581,105.63363736]
["bitfinex","SOLUSD",1672624461605,243.38908062,9.8646,9.8582,30.0]
["bitfinex","SOLUSD",1672624461827,243.38908062,9.8646,9.8584,30.0]
["bitfinex","SOLUSD",1672624462040,243.38908062,9.8646,9.8585,20.0]
["bitfinex","SOLUSD",1672624462237,243.38908062,9.8646,9.8585,35.80730786]
["bitfinex","SOLUSD",1672624462453,243.38908062,9.8646,9.8586,30.0]
["bitfinex","SOLUSD",1672624462658,243.38908062,9.8646,9.8587,20.0]
["bitfinex","SOLUSD",1672624463933,243.38908062,9.8646,9.8587,35.80730786]
["bitfinex","SOLUSD",1672624464359,243.38908062,9.8646,9.8588,30.0]
["bitfinex","SOLUSD",1672624464882,243.38908062,9.8646,9.8589,20.0]
["bitfinex","SOLUSD",1672624465494,243.38908062,9.8646,9.8587,20.0]
["bitfinex","SOLUSD",1672624465703,243.38908062,9.8646,9.8585,20.0]
["bitfinex","SOLUSD",1672624466337,243.38908062,9.8646,9.8583,20.0]
["bitfinex","SOLUSD",1672624468331,243.38908062,9.8646,9.8584,30.0]
["bitfinex","SOLUSD",1672624468539,243.38908062,9.8646,9.8585,20.0]
["bitfinex","SOLUSD",1672624469826,243.38908062,9.8646,9.8583,20.0]
["bitfinex","SOLUSD",1672624470859,243.38908062,9.8646,9.8582,20.0]
["bitfinex","SOLUSD",1672624472446,30.0,9.8645,9.8582,20.0]
["bitfinex","SOLUSD",1672624472665,30.0,9.8645,9.8577,20.0]
["bitfinex","SOLUSD",1672624473059,39.44865768,9.8645,9.8577,20.0]
["bitfinex","SOLUSD",1672624473281,243.38908062,9.8645,9.8577,20.0]
["bitfinex","SOLUSD",1672624473491,30.0,9.8644,9.8577,20.0]
["bitfinex","SOLUSD",1672624473916,273.38908062,9.8644,9.8577,20.0]
["bitfinex","SOLUSD",1672624475401,243.38908062,9.8644,9.8577,20.0]
["bitfinex","SOLUSD",1672624476021,30.0,9.8643,9.8577,20.0]
["bitfinex","SOLUSD",1672624476558,30.0,9.8653,9.8577,20.0]
["bitfinex","SOLUSD",1672624476765,243.38908062,9.8643,9.8577,20.0]
["bitfinex","SOLUSD",1672624477073,30.0,9.8642,9.8577,20.0]
["bitfinex","SOLUSD",1672624477290,30.0,9.8653,9.8577,20.0]
["bitfinex","SOLUSD",1672624477498,144.4924835,9.8642,9.8577,20.0]
["bitfinex","SOLUSD",1672624478873,30.0,9.8641,9.8577,20.0]
["bitfinex","SOLUSD",1672624479601,174.4924835,9.8641,9.8577,20.0]
["bitfinex","SOLUSD",1672624483166,144.4924835,9.8641,9.8577,20.0]
["bitfinex","SOLUSD",1672624485604,30.0,9.864,9.8577,20.0]
["bitfinex","SOLUSD",1672624486446,174.4924835,9.864,9.8577,20.0]
["bitfinex","SOLUSD",1672624487172,144.4924835,9.864,9.8577,35.80730786]
["bitfinex","SOLUSD",1672624487403,144.4924835,9.864,9.8577,20.0]
["bitfinex","SOLUSD",1672624491919,144.4924835,9.864,9.857,20.0]
["bitfinex","SOLUSD",1672624492843,144.4924835,9.864,9.8569,20.0]
["bitfinex","SOLUSD",1672624494747,144.4924835,9.864,9.857,30.0]
["bitfinex","SOLUSD",1672624494966,144.4924835,9.864,9.8571,20.0]
["bitfinex","SOLUSD",1672624495280,144.4924835,9.864,9.857,30.0]
["bitfinex","SOLUSD",1672624495491,144.4924835,9.864,9.8571,20.0]
["bitfinex","SOLUSD",1672624499919,144.4924835,9.864,9.8572,30.0]
["bitfinex","SOLUSD",1672624500105,144.4924835,9.864,9.8573,20.0]
["bitfinex","SOLUSD",1672624500317,144.4924835,9.864,9.8574,30.0]
["bitfinex","SOLUSD",1672624500540,144.4924835,9.864,9.8574,45.80730786]
["bitfinex","SOLUSD",1672624500857,144.4924835,9.864,9.8576,30.0]
["bitfinex","SOLUSD",1672624501258,144.4924835,9.864,9.8577,35.80730786]
["bitfinex","SOLUSD",1672624501465,144.4924835,9.864,9.8578,30.0]
["bitfinex","SOLUSD",1672624501680,144.4924835,9.864,9.8578,45.80730786]
["bitfinex","SOLUSD",1672624501998,144.4924835,9.864,9.858,30.0]
["bitfinex","SOLUSD",1672624502538,144.4924835,9.864,9.8582,30.0]
["bitfinex","SOLUSD",1672624502944,144.4924835,9.864,9.8583,35.80730786]
["bitfinex","SOLUSD",1672624504535,144.4924835,9.864,9.8583,20.0]
["bitfinex","SOLUSD",1672624504727,144.4924835,9.864,9.8575,20.0]
["bitfinex","SOLUSD",1672624504942,30.0,9.8639,9.8575,20.0]
["bitfinex","SOLUSD",1672624505470,174.4924835,9.8639,9.8569,20.0]
["bitfinex","SOLUSD",1672624506431,174.4924835,9.8639,9.8556,20.0]
["bitfinex","SOLUSD",1672624506640,30.0,9.8637,9.8556,20.0]
["bitfinex","SOLUSD",1672624507163,174.4924835,9.8637,9.8556,20.0]
["bitfinex","SOLUSD",1672624507381,197.1761835,9.8637,9.8555,20.0]
["bitfinex","SOLUSD",1672624507561,197.1761835,9.8637,9.8557,15.80730786]
["bitfinex","SOLUSD",1672624507769,197.1761835,9.8637,9.8558,20.0]
["bitfinex","SOLUSD",1672624507983,30.0,9.8635,9.8555,20.0]
["bitfinex","SOLUSD",1672624508741,197.1761835,9.8635,9.8555,20.0]
["bitfinex","SOLUSD",1672624521875,167.1761835,9.8635,9.8555,20.0]
["bitfinex","SOLUSD",1672624522303,30.0,9.8634,9.8555,20.0]
["bitfinex","SOLUSD",1672624522609,22.6837,9.8635,9.8555,20.0]
["bitfinex","SOLUSD",1672624522924,144.4924835,9.8634,9.8556,30.0]
["bitfinex","SOLUSD",1672624523344,144.4924835,9.8634,9.8557,20.0]
["bitfinex","SOLUSD",1672624523962,144.4924835,9.8634,9.8558,45.80730786]
["bitfinex","SOLUSD",1672624524171,144.4924835,9.8634,9.8559,20.0]
["bitfinex","SOLUSD",1672624524384,144.4924835,9.8634,9.856,30.0]
["bitfinex","SOLUSD",1672624524610,144.4924835,9.8634,9.856,45.80730786]
["bitfinex","SOLUSD",1672624524917,144.4924835,9.8634,9.8561,20.0]
["bitfinex","SOLUSD",1672624525533,144.4924835,9.8634,9.8562,30.0]
["bitfinex","SOLUSD",1672624525759,144.4924835,9.8634,9.8563,20.0]
["bitfinex","SOLUSD",1672624525965,144.4924835,9.8634,9.8564,30.0]
["bitfinex","SOLUSD",1672624526180,144.4924835,9.8634,9.8565,20.0]
["bitfinex","SOLUSD",1672624526399,144.4924835,9.8634,9.8566,30.0]
["bitfinex","SOLUSD",1672624526798,144.4924835,9.8634,9.8568,30.0]
["bitfinex","SOLUSD",1672624527341,144.4924835,9.8634,9.857,30.0]
["bitfinex","SOLUSD",1672624527741,144.4924835,9.8634,9.8572,30.0]
["bitfinex","SOLUSD",1672624527951,144.4924835,9.8634,9.8573,20.0]
["bitfinex","SOLUSD",1672624528266,144.4924835,9.8634,9.8574,30.0]
["bitfinex","SOLUSD",1672624528591,144.4924835,9.8634,9.8575,15.80730786]
["bitfinex","SOLUSD",1672624528796,144.4924835,9.8634,9.8577,30.0]
["bitfinex","SOLUSD",1672624529318,144.4924835,9.8634,9.8579,30.0]
["bitfinex","SOLUSD",1672624529736,144.4924835,9.8634,9.858,20.0]
["bitfinex","SOLUSD",1672624530790,144.4924835,9.8634,9.8581,30.0]
["bitfinex","SOLUSD",1672624530994,144.4924835,9.8634,9.8582,20.0]
["bitfinex","SOLUSD",1672624532790,144.4924835,9.8634,9.8583,30.0]
["bitfinex","SOLUSD",1672624533000,144.4924835,9.8634,9.8584,20.0]
["bitfinex","SOLUSD",1672624533640,144.4924835,9.8634,9.8585,30.0]
["bitfinex","SOLUSD",1672624533852,144.4924835,9.8634,9.8586,20.0]
["bitfinex","SOLUSD",1672624538256,144.4924835,9.8634,9.8582,20.0]
["bitfinex","SOLUSD",1672624538466,144.4924835,9.8634,9.858,20.0]
["bitfinex","SOLUSD",1672624539721,144.4924835,9.8634,9.8575,20.0]
["bitfinex","SOLUSD",1672624541303,144.4924835,9.8634,9.8564,45.80730786]
["bitfinex","SOLUSD",1672624541304,144.4924835,9.8634,9.8571,20.0]
["bitfinex","SOLUSD",1672624553939,144.4924835,9.8634,9.8569,20.0]
["bitfinex","SOLUSD",1672624554148,144.4924835,9.8634,9.857,30.0]
["bitfinex","SOLUSD",1672624554362,144.4924835,9.8634,9.8571,20.0]
["bitfinex","SOLUSD",1672624557401,144.4924835,9.8634,9.8564,30.0]
["bitfinex","SOLUSD",1672624557402,144.4924835,9.8634,9.857,20.0]
["bitfinex","SOLUSD",1672624557605,144.4924835,9.8634,9.8565,20.0]
["bitfinex","SOLUSD",1672624557817,30.0,9.8633,9.8561,20.0]
["bitfinex","SOLUSD",1672624558022,30.0,9.8633,9.8557,15.80730786]
["bitfinex","SOLUSD",1672624558023,144.4924835,9.8634,9.8559,20.0]
["bitfinex","SOLUSD",1672624558228,22.6837,9.8635,9.8559,45.80730786]
["bitfinex","SOLUSD",1672624558561,144.4924835,9.8633,9.8559,15.80730786]
["bitfinex","SOLUSD",1672624558773,144.4924835,9.8633,9.8561,30.0]
["bitfinex","SOLUSD",1672624559177,144.4924835,9.8633,9.8562,20.0]
["bitfinex","SOLUSD",1672624559812,144.4924835,9.8633,9.856,20.0]
["bitfinex","SOLUSD",1672624560235,144.4924835,9.8633,9.8561,15.80730786]
["bitfinex","SOLUSD",1672624560775,30.0,9.8632,9.8562,20.0]
["bitfinex","SOLUSD",1672624561198,30.0,9.8632,9.8563,15.80730786]
["bitfinex","SOLUSD",1672624561404,30.0,9.8632,9.8564,20.0]
["bitfinex","SOLUSD",1672624561608,144.4924835,9.8632,9.8564,20.0]
["bitfinex","SOLUSD",1672624561818,30.0,9.8631,9.8565,15.80730786]
["bitfinex","SOLUSD",1672624562239,174.4924835,9.8631,9.8566,20.0]
["bitfinex","SOLUSD",1672624562452,174.4924835,9.8631,9.8564,20.0]
["bitfinex","SOLUSD",1672624563088,174.4924835,9.8631,9.855,20.0]
["bitfinex","SOLUSD",1672624563285,30.0,9.8629,9.855,50.0]
["bitfinex","SOLUSD",1672624563912,174.4924835,9.8629,9.855,50.0]
["bitfinex","SOLUSD",1672624564761,174.4924835,9.8629,9.8551,30.0]
["bitfinex","SOLUSD",1672624564975,174.4924835,9.8629,9.8552,20.0]
["bitfinex","SOLUSD",1672624565182,174.4924835,9.8629,9.855,50.0]
["bitfinex","SOLUSD",1672624565401,174.4924835,9.8629,9.855,20.0]
["bitfinex","SOLUSD",1672624565807,174.4924835,9.8629,9.8549,20.0]
["bitfinex","SOLUSD",1672624575486,144.4924835,9.8629,9.8551,30.0]
["bitfinex","SOLUSD",1672624575934,144.4924835,9.8629,9.8553,30.0]
["bitfinex","SOLUSD",1672624576457,144.4924835,9.8629,9.8555,30.0]
["bitfinex","SOLUSD",1672624576773,144.4924835,9.8629,9.8556,20.0]
["bitfinex","SOLUSD",1672624576964,144.4924835,9.8629,9.8557,30.0]
["bitfinex","SOLUSD",1672624577173,144.4924835,9.8629,9.8557,45.80730786]
["bitfinex","SOLUSD",1672624577383,144.4924835,9.8629,9.8559,30.0]
["bitfinex","SOLUSD",1672624577609,144.4924835,9.8629,9.856,20.0]
["bitfinex","SOLUSD",1672624577796,0.00659712,9.8643,9.8586,30.0]
["bitfinex","SOLUSD",1672624578232,47.926,9.8718,9.8587,35.80730786]
["bitfinex","SOLUSD",1672624578438,76.11,9.8717,9.86,5.85]
["bitfinex","SOLUSD",1672624578763,30.0,9.8716,9.8601,20.0]
["bitfinex","SOLUSD",1672624578977,76.11,9.8715,9.8602,30.0]
["bitfinex","SOLUSD",1672624579178,5.85,9.87,9.8603,20.0]
["bitfinex","SOLUSD",1672624579501,30.0,9.8698,9.8603,20.0]
["bitfinex","SOLUSD",1672624579921,23.6575,9.8697,9.8601,20.0]
["bitfinex","SOLUSD",1672624580123,30.0,9.8695,9.8601,20.0]
["bitfinex","SOLUSD",1672624580544,23.6575,9.8694,9.8601,20.0]
["bitfinex","SOLUSD",1672624580755,30.0,9.8693,9.8601,20.0]
["bitfinex","SOLUSD",1672624581166,30.0,9.8691,9.8601,20.0]
["bitfinex","SOLUSD",1672624581903,30.0,9.8689,9.8601,20.0]
["bitfinex","SOLUSD",1672624582339,30.0,9.8687,9.8601,20.0]
["bitfinex","SOLUSD",1672624582749,272.12798349,9.8687,9.8601,20.0]
["bitfinex","SOLUSD",1672624582957,30.0,9.8685,9.8601,20.0]
["bitfinex","SOLUSD",1672624583167,30.0,9.8685,9.8589,20.0]
["bitfinex","SOLUSD",1672624583384,30.0,9.8683,9.8589,20.0]
["bitfinex","SOLUSD",1672624583918,30.0,9.8681,9.8589,20.0]
["bitfinex","SOLUSD",1672624584129,30.0,9.8679,9.8589,20.0]
["bitfinex","SOLUSD",1672624584317,76.14,9.8678,9.8589,20.0]
["bitfinex","SOLUSD",1672624584647,30.0,9.8677,9.8589,20.0]
["bitfinex","SOLUSD",1672624585048,30.0,9.8675,9.8589,20.0]
["bitfinex","SOLUSD",1672624585491,272.12798349,9.8675,9.8589,20.0]
["bitfinex","SOLUSD",1672624585806,30.0,9.8673,9.8589,20.0]
["bitfinex","SOLUSD",1672624586227,30.0,9.8671,9.8589,20.0]
["bitfinex","SOLUSD",1672624586751,272.12798349,9.8671,9.8589,20.0]
["bitfinex","SOLUSD",1672624586984,30.0,9.8669,9.8589,20.0]
["bitfinex","SOLUSD",1672624587694,30.0,9.8667,9.8589,20.0]
["bitfinex","SOLUSD",1672624587903,76.15,9.8666,9.8589,20.0]
["bitfinex","SOLUSD",1672624588216,30.0,9.8665,9.8589,20.0]
["bitfinex","SOLUSD",1672624588432,76.15,9.8664,9.8589,20.0]
["bitfinex","SOLUSD",1672624588643,30.0,9.8663,9.8555,20.0]
["bitfinex","SOLUSD",1672624588854,76.2122,9.8663,9.8558,30.0]
["bitfinex","SOLUSD",1672624589066,76.2122,9.8663,9.8559,20.0]
["bitfinex","SOLUSD",1672624589693,30.0,9.8661,9.8559,20.0]
["bitfinex","SOLUSD",1672624590015,106.15,9.8661,9.8559,77.40379422]
["bitfinex","SOLUSD",1672624590211,30.0,9.8659,9.8559,77.40379422]
["bitfinex","SOLUSD",1672624590422,30.0,9.8657,9.8559,77.40379422]
["bitfinex","SOLUSD",1672624590853,30.0,9.8655,9.8559,77.40379422]
["bitfinex","SOLUSD",1672624591491,30.0,9.8653,9.8559,77.40379422]
["bitfinex","SOLUSD",1672624592020,30.0,9.8651,9.856,30.0]
["bitfinex","SOLUSD",1672624592337,30.0,9.8651,9.8561,20.0]
["bitfinex","SOLUSD",1672624592649,30.0,9.8649,9.8561,20.0]
["bitfinex","SOLUSD",1672624593049,30.0,9.8647,9.8561,20.0]
["bitfinex","SOLUSD",1672624593258,30.0,9.8647,9.856,20.0]
["bitfinex","SOLUSD",1672624593900,30.0,9.8645,9.856,20.0]
["bitfinex","SOLUSD",1672624594312,24.5687,9.8646,9.8561,30.0]
["bitfinex","SOLUSD",1672624594523,22.5829,9.8644,9.8562,20.0]
["bitfinex","SOLUSD",1672624594735,22.5829,9.8644,9.8561,30.0]
["bitfinex","SOLUSD",1672624594943,22.5829,9.8644,9.8562,20.0]
["bitfinex","SOLUSD",1672624595160,22.5829,9.8643,9.8562,20.0]
["bitfinex","SOLUSD",1672624599995,22.5829,9.8643,9.8563,30.0]
["bitfinex","SOLUSD",1672624600193,22.5829,9.8643,9.8564,20.0]
["bitfinex","SOLUSD",1672624600409,22.5829,9.8643,9.8565,30.0]
["bitfinex","SOLUSD",1672624600831,22.5829,9.8643,9.8566,20.0]
["bitfinex","SOLUSD",1672624601051,22.5829,9.8643,9.8567,30.0]
["bitfinex","SOLUSD",1672624601371,22.5829,9.8643,9.8568,20.0]
["bitfinex","SOLUSD",1672624603869,22.5829,9.8643,9.8564,20.0]
["bitfinex","SOLUSD",1672624604948,30.0,9.8642,9.8564,20.0]
["bitfinex","SOLUSD",1672624605369,30.0,9.8642,9.856,20.0]
["bitfinex","SOLUSD",1672624605772,30.0,9.8642,9.856,77.40379422]
["bitfinex","SOLUSD",1672624605988,23.9279,9.8641,9.856,77.40379422]
["bitfinex","SOLUSD",1672624606211,23.9279,9.8641,9.8561,30.0]
["bitfinex","SOLUSD",1672624606419,23.9279,9.8641,9.8562,20.0]
["bitfinex","SOLUSD",1672624606834,30.0,9.864,9.8562,20.0]
["bitfinex","SOLUSD",1672624607040,30.0,9.864,9.856,57.40379422]
["bitfinex","SOLUSD",1672624607041,30.0,9.864,9.8561,20.0]
["bitfinex","SOLUSD",1672624607245,54.5698,9.864,9.8561,20.0]
["bitfinex","SOLUSD",1672624608415,24.5698,9.864,9.8562,116.25419103]
["bitfinex","SOLUSD",1672624608632,24.5698,9.864,9.8564,30.0]
["bitfinex","SOLUSD",1672624608821,24.5698,9.864,9.8565,20.0]
["bitfinex","SOLUSD",1672624609027,24.5698,9.864,9.8566,30.0]
["bitfinex","SOLUSD",1672624609250,24.5698,9.864,9.8568,30.0]
["bitfinex","SOLUSD",1672624609464,24.5698,9.864,9.8569,20.0]
["bitfinex","SOLUSD",1672624609681,24.5698,9.864,9.857,30.0]
["bitfinex","SOLUSD",1672624609876,24.5698,9.864,9.8572,30.0]
["bitfinex","SOLUSD",1672624610081,24.5698,9.864,9.8574,30.0]
["bitfinex","SOLUSD",1672624610290,24.5698,9.864,9.8575,20.0]
["bitfinex","SOLUSD",1672624610518,24.5698,9.864,9.8576,30.0]
["bitfinex","SOLUSD",1672624610732,24.5698,9.864,9.8578,30.0]
["bitfinex","SOLUSD",1672624611446,24.5698,9.864,9.8579,20.0]
["bitfinex","SOLUSD",1672624612299,24.5698,9.864,9.8577,20.0]
["bitfinex","SOLUSD",1672624614836,24.5698,9.864,9.8573,20.0]
["bitfinex","SOLUSD",1672624615671,24.5698,9.864,9.8571,20.0]
["bitfinex","SOLUSD",1672624616082,24.5698,9.864,9.8572,30.0]
["bitfinex","SOLUSD",1672624616294,24.5698,9.864,9.8573,20.0]
["bitfinex","SOLUSD",1672624617772,24.5698,9.864,9.8571,20.0]
["bitfinex","SOLUSD",1672624618175,24.5698,9.864,9.8572,30.0]
["bitfinex","SOLUSD",1672624618403,24.5698,9.864,9.8574,30.0]
["bitfinex","SOLUSD",1672624618911,24.5698,9.864,9.8576,30.0]
["bitfinex","SOLUSD",1672624619334,24.5698,9.864,9.8577,20.0]
["bitfinex","SOLUSD",1672624620080,24.5698,9.864,9.8578,30.0]
["bitfinex","SOLUSD",1672624620288,24.5698,9.864,9.858,30.0]
["bitfinex","SOLUSD",1672624620823,24.5698,9.864,9.8582,30.0]
["bitfinex","SOLUSD",1672624621139,24.5698,9.864,9.8584,30.0]
["bitfinex","SOLUSD",1672624621329,24.5698,9.864,9.8586,30.0]
["bitfinex","SOLUSD",1672624621761,24.5698,9.864,9.8588,30.0]
["bitfinex","SOLUSD",1672624621977,24.5698,9.864,9.859,30.0]
["bitfinex","SOLUSD",1672624622381,24.5698,9.864,9.8591,20.0]
["bitfinex","SOLUSD",1672624623122,24.5698,9.864,9.8592,30.0]
["bitfinex","SOLUSD",1672624623337,24.5698,9.864,9.8593,20.0]
["bitfinex","SOLUSD",1672624623536,24.5698,9.864,9.8591,20.0]
["bitfinex","SOLUSD",1672624623960,24.5698,9.864,9.859,20.0]
["bitfinex","SOLUSD",1672624627968,24.5698,9.864,9.8591,30.0]
["bitfinex","SOLUSD",1672624628160,24.5698,9.864,9.859,20.0]
["bitfinex","SOLUSD",1672624633515,30.0,9.8639,9.859,20.0]
["bitfinex","SOLUSD",1672624640050,24.5698,9.864,9.859,20.0]
["bitfinex","SOLUSD",1672624654780,24.5698,9.864,9.8591,20.0]
["bitfinex","SOLUSD",1672624655820,24.5698,9.864,9.8569,20.0]
["bitfinex","SOLUSD",1672624656259,24.5698,9.864,9.857,55.35412513]
["bitfinex","SOLUSD",1672624656448,24.5698,9.864,9.8571,20.0]
["bitfinex","SOLUSD",1672624656869,24.5698,9.864,9.8572,30.0]
["bitfinex","SOLUSD",1672624657082,24.5698,9.864,9.8573,20.0]
["bitfinex","SOLUSD",1672624664468,24.5698,9.864,9.8573,30.0]
["bitfinex","SOLUSD",1672624664659,24.5698,9.864,9.8574,20.0]
["bitfinex","SOLUSD",1672624666861,24.5698,9.864,9.8575,30.0]
["bitfinex","SOLUSD",1672624667074,24.5698,9.864,9.8576,20.0]
["bitfinex","SOLUSD",1672624667310,24.5698,9.864,9.8577,30.0]
["bitfinex","SOLUSD",1672624667931,24.5698,9.864,9.8578,20.0]
["bitfinex","SOLUSD",1672624668241,24.5698,9.864,9.8576,20.0]
["bitfinex","SOLUSD",1672624676216,24.5698,9.864,9.8577,55.35412513]
["bitfinex","SOLUSD",1672624676437,24.5698,9.864,9.8578,50.0]
["bitfinex","SOLUSD",1672624676974,24.5698,9.864,9.858,30.0]
["bitfinex","SOLUSD",1672624677163,24.5698,9.864,9.8581,20.0]
["bitfinex","SOLUSD",1672624677374,24.5698,9.864,9.8581,75.35412513]
["bitfinex","SOLUSD",1672624677580,24.5698,9.864,9.8582,55.35412513]
["bitfinex","SOLUSD",1672624677814,24.5698,9.864,9.8583,20.0]
["bitfinex","SOLUSD",1672624678217,24.5698,9.864,9.8584,55.35412513]
["bitfinex","SOLUSD",1672624678427,24.5698,9.864,9.8585,20.0]
["bitfinex","SOLUSD",1672624681894,30.0,9.8639,9.8585,20.0]
["bitfinex","SOLUSD",1672624682417,24.5698,9.864,9.8585,20.0]
["bitfinex","SOLUSD",1672624683905,30.0,9.8639,9.8585,20.0]
["bitfinex","SOLUSD",1672624684437,24.5698,9.864,9.8586,30.0]
["bitfinex","SOLUSD",1672624684750,24.5698,9.864,9.8587,20.0]
["bitfinex","SOLUSD",1672624684948,24.5698,9.864,9.8588,30.0]
["bitfinex","SOLUSD",1672624685145,24.5698,9.864,9.8588,85.35412513]
["bitfinex","SOLUSD",1672624685360,24.5698,9.864,9.8589,75.35412513]
["bitfinex","SOLUSD",1672624686203,24.5698,9.864,9.859,55.35412513]
["bitfinex","SOLUSD",1672624686530,24.5698,9.864,9.8591,20.0]
["bitfinex","SOLUSD",1672624688412,24.5698,9.864,9.8591,75.35412513]
["bitfinex","SOLUSD",1672624688638,24.5698,9.864,9.8592,30.0]
["bitfinex","SOLUSD",1672624688846,24.5698,9.864,9.8593,20.0]
["bitfinex","SOLUSD",1672624689896,24.5698,9.864,9.8592,20.0]
["bitfinex","SOLUSD",1672624691249,24.5698,9.864,9.8593,62.05016513]
["bitfinex","SOLUSD",1672624691460,24.5698,9.864,9.8594,20.0]
["bitfinex","SOLUSD",1672624691890,24.5698,9.864,9.8595,62.05016513]
["bitfinex","SOLUSD",1672624692110,24.5698,9.864,9.8596,20.0]
["bitfinex","SOLUSD",1672624692415,24.5698,9.864,9.8597,62.05016513]
["bitfinex","SOLUSD",1672624692731,24.5698,9.864,9.8598,20.0]
["bitfinex","SOLUSD",1672624693138,24.5698,9.864,9.8599,62.05016513]
["bitfinex","SOLUSD",1672624693351,24.5698,9.864,9.86,20.0]
["bitfinex","SOLUSD",1672624693766,22.7714,9.865,9.86,82.05016513]
["bitfinex","SOLUSD",1672624695655,22.7714,9.865,9.86,20.0]
["bitfinex","SOLUSD",1672624695993,22.7714,9.865,9.8568,30.0]
["bitfinex","SOLUSD",1672624696211,23.0327,9.8649,9.8569,20.0]
["bitfinex","SOLUSD",1672624696606,23.0327,9.8649,9.857,61.19421413]
["bitfinex","SOLUSD",1672624696916,23.0327,9.8649,9.8571,50.0]
["bitfinex","SOLUSD",1672624699141,23.0327,9.8649,9.8571,20.0]
["bitfinex","SOLUSD",1672624699362,30.0,9.8648,9.8571,20.0]
["bitfinex","SOLUSD",1672624699767,23.0327,9.8649,9.8572,30.0]
["bitfinex","SOLUSD",1672624700083,23.0327,9.8649,9.8574,30.0]
["bitfinex","SOLUSD",1672624700305,23.0327,9.8649,9.8575,20.0]
["bitfinex","SOLUSD",1672624700515,23.0327,9.8649,9.8576,30.0]
["bitfinex","SOLUSD",1672624700933,23.0327,9.8649,9.8577,20.0]
["bitfinex","SOLUSD",1672624701989,23.0327,9.8649,9.8578,30.0]
["bitfinex","SOLUSD",1672624702310,23.0327,9.8649,9.8579,20.0]
["bitfinex","SOLUSD",1672624707338,23.0327,9.8649,9.8577,20.0]
["bitfinex","SOLUSD",1672624707766,23.0327,9.8649,9.8575,20.0]
["bitfinex","SOLUSD",1672624708302,30.0,9.8648,9.8573,20.0]
["bitfinex","SOLUSD",1672624708621,30.0,9.8648,9.8571,20.0]
["bitfinex","SOLUSD",1672624709016,23.0327,9.8649,9.8572,30.0]
["bitfinex","SOLUSD",1672624709219,23.0327,9.8649,9.8573,20.0]
["bitfinex","SOLUSD",1672624711544,30.0,9.8648,9.8573,20.0]
["bitfinex","SOLUSD",1672624711748,30.0,9.8648,9.8571,20.0]
["bitfinex","SOLUSD",1672624715326,30.0,9.8648,9.8566,20.0]
["bitfinex","SOLUSD",1672624715858,24.5598,9.8647,9.8566,20.0]
["bitfinex","SOLUSD",1672624718478,30.0,9.8646,9.8566,20.0]
["bitfinex","SOLUSD",1672624719330,54.5885,9.8646,9.8566,20.0]
["bitfinex","SOLUSD",1672624719527,24.5885,9.8646,9.8566,20.0]
["bitfinex","SOLUSD",1672624719952,30.0,9.8645,9.8566,20.0]
["bitfinex","SOLUSD",1672624725010,24.5885,9.8646,9.8566,20.0]
["bitfinex","SOLUSD",1672624725963,30.0,9.8645,9.8566,20.0]
["bitfinex","SOLUSD",1672624728787,24.5885,9.8646,9.8567,30.0]
["bitfinex","SOLUSD",1672624729020,24.5885,9.8646,9.8568,20.0]
["bitfinex","SOLUSD",1672624729220,30.0,9.8645,9.8566,20.0]
["bitfinex","SOLUSD",1672624729846,24.5885,9.8646,9.8567,30.0]
["bitfinex","SOLUSD",1672624730054,30.0,9.8645,9.8566,20.0]
["bitfinex","SOLUSD",1672624743210,24.5885,9.8646,9.8566,20.0]
["bitfinex","SOLUSD",1672624743428,30.0,9.8645,9.8566,20.0]
["bitfinex","SOLUSD",1672624748995,24.5885,9.8646,9.8566,20.0]
["bitfinex","SOLUSD",1672624749208,24.5885,9.8646,9.8567,30.0]
["bitfinex","SOLUSD",1672624749422,24.5885,9.8646,9.8568,20.0]
["bitfinex","SOLUSD",1672624749634,30.0,9.8645,9.8566,20.0]
["bitfinex","SOLUSD",1672624751200,30.0,9.8645,9.8567,30.0]
["bitfinex","SOLUSD",1672624751512,30.0,9.8645,9.8568,20.0]
["bitfinex","SOLUSD",1672624751727,30.0,9.8645,9.8566,20.0]
["bitfinex","SOLUSD",1672624756156,24.5885,9.8646,9.8566,20.0]
["bitfinex","SOLUSD",1672624756345,24.5885,9.8646,9.8567,30.0]
["bitfinex","SOLUSD",1672624756558,24.5885,9.8646,9.8568,20.0]
["bitfinex","SOLUSD",1672624756790,24.5885,9.8646,9.8569,30.0]
["bitfinex","SOLUSD",1672624757312,24.5885,9.8646,9.857,20.0]
["bitfinex","SOLUSD",1672624758576,24.5885,9.8646,9.857,17.5]
["bitfinex","SOLUSD",1672624758788,30.0,9.8645,9.8566,30.0]
["bitfinex","SOLUSD",1672624759308,30.0,9.8645,9.8566,84.07320993]
["bitfinex","SOLUSD",1672624760131,24.5885,9.8646,9.8566,54.07320993]
["bitfinex","SOLUSD",1672624760343,24.5885,9.8646,9.8567,20.0]
["bitfinex","SOLUSD",1672624762345,30.0,9.8645,9.8567,20.0]
["bitfinex","SOLUSD",1672624763182,24.5885,9.8646,9.8568,30.0]
["bitfinex","SOLUSD",1672624763418,24.5885,9.8646,9.8569,20.0]
["bitfinex","SOLUSD",1672624764253,24.5885,9.8646,9.8566,54.07320993]
["bitfinex","SOLUSD",1672624764254,24.5885,9.8646,9.8567,20.0]
["bitfinex","SOLUSD",1672624765292,24.5885,9.8646,9.8568,30.0]
["bitfinex","SOLUSD",1672624765498,24.5885,9.8646,9.8569,20.0]
["bitfinex","SOLUSD",1672624765918,30.0,9.8645,9.8569,20.0]
["bitfinex","SOLUSD",1672624766340,30.0,9.8645,9.8568,30.0]
["bitfinex","SOLUSD",1672624766555,30.0,9.8645,9.8569,20.0]
["bitfinex","SOLUSD",1672624767808,30.0,9.8645,9.8568,20.0]
["bitfinex","SOLUSD",1672624768024,30.0,9.8645,9.8567,20.0]
["bitfinex","SOLUSD",1672624773058,30.0,9.8645,9.8566,20.0]
["bitfinex","SOLUSD",1672624773270,54.1757,9.8645,9.8566,20.0]
["bitfinex","SOLUSD",1672624784003,24.1757,9.8645,9.8566,20.0]
["bitfinex","SOLUSD",1672624784230,24.1757,9.8645,9.8567,30.0]
["bitfinex","SOLUSD",1672624784416,24.1757,9.8645,9.8568,20.0]
["bitfinex","SOLUSD",1672624785797,30.0,9.8644,9.8566,20.0]
["bitfinex","SOLUSD",1672624793024,24.1757,9.8645,9.8566,20.0]
["bitfinex","SOLUSD",1672624793661,30.0,9.8644,9.8566,20.0]
["bitfinex","SOLUSD",1672624800911,74.39989717,9.8627,9.8565,1000.0]
["bitfinex","SOLUSD",1672624801120,74.39989717,9.8615,9.8565,1000.0]
["bitfinex","SOLUSD",1672624801331,30.0,9.8613,9.8565,1000.0]
["bitfinex","SOLUSD",1672624801540,76.19,9.8612,9.8565,1000.0]
["bitfinex","SOLUSD",1672624801755,30.0,9.8611,9.8565,1000.0]
["bitfinex","SOLUSD",1672624801975,76.19,9.861,9.8565,1000.0]
["bitfinex","SOLUSD",1672624802709,30.0,9.8609,9.8565,1000.0]
["bitfinex","SOLUSD",1672624802917,30.0,9.8607,9.8565,1000.0]
["bitfinex","SOLUSD",1672624803129,76.2,9.8606,9.8565,1000.0]
["bitfinex","SOLUSD",1672624803558,30.0,9.8605,9.8565,606.96193461]
["bitfinex","SOLUSD",1672624803869,76.2,9.8604,9.8565,606.96193461]
["bitfinex","SOLUSD",1672624804481,30.0,9.8603,9.8565,606.96193461]
["bitfinex","SOLUSD",1672624804693,1175.16290617,9.8602,9.8565,606.96193461]
["bitfinex","SOLUSD",1672624804901,30.0,9.86,9.8565,606.96193461]
["bitfinex","SOLUSD",1672624805128,76.2,9.8599,9.8565,456.96193461]
["bitfinex","SOLUSD",1672624805535,30.0,9.8598,9.8565,456.96193461]
["bitfinex","SOLUSD",1672624805742,30.0,9.8598,9.8565,306.96193461]
["bitfinex","SOLUSD",1672624805743,30.0,9.8596,9.8565,306.96193461]
["bitfinex","SOLUSD",1672624805959,30.0,9.8596,9.8565,206.96193461]
["bitfinex","SOLUSD",1672624805960,76.21,9.8595,9.8565,206.96193461]
["bitfinex","SOLUSD",1672624806163,30.0,9.8594,9.8565,206.96193461]
["bitfinex","SOLUSD",1672624806388,76.21,9.8593,9.8565,206.96193461]
["bitfinex","SOLUSD",1672624806712,30.0,9.8592,9.8565,206.96193461]
["bitfinex","SOLUSD",1672624807024,30.0,9.859,9.8565,206.96193461]
["bitfinex","SOLUSD",1672624807251,30.0,9.8588,9.8565,206.96193461]
["bitfinex","SOLUSD",1672624807444,76.21,9.8587,9.8565,206.96193461]
["bitfinex","SOLUSD",1672624807646,30.0,9.8586,9.8565,206.96193461]
["bitfinex","SOLUSD",1672624807850,30.0,9.8584,9.8565,206.96193461]
["bitfinex","SOLUSD",1672624808061,76.22,9.8583,9.8565,206.96193461]
["bitfinex","SOLUSD",1672624808489,30.0,9.8582,9.8565,206.96193461]
["bitfinex","SOLUSD",1672624808702,76.22,9.8581,9.8565,206.96193461]
["bitfinex","SOLUSD",1672624809126,30.0,9.858,9.8565,206.96193461]
["bitfinex","SOLUSD",1672624809337,30.0,9.8578,9.8565,206.96193461]
["bitfinex","SOLUSD",1672624809653,30.0,9.8576,9.8565,206.96193461]
["bitfinex","SOLUSD",1672624810485,30.0,9.8574,9.8565,206.96193461]
["bitfinex","SOLUSD",1672624810710,76.22,9.8573,9.8565,206.96193461]
["bitfinex","SOLUSD",1672624810909,30.0,9.8574,9.8565,206.96193461]
["bitfinex","SOLUSD",1672624812699,30.0,9.8578,9.8565,206.96193461]
["bitfinex","SOLUSD",1672624815014,30.0,9.8578,9.8471,46.8886]
["bitfinex","SOLUSD",1672624815223,123.8062,9.8577,9.8472,20.0]
["bitfinex","SOLUSD",1672624815544,30.0,9.8576,9.8472,20.0]
["bitfinex","SOLUSD",1672624815750,30.0,9.8574,9.8473,155.3424]
["bitfinex","SOLUSD",1672624815970,30.0,9.8572,9.8474,20.0]
["bitfinex","SOLUSD",1672624816155,76.22,9.8571,9.84,5.88]
["bitfinex","SOLUSD",1672624816365,5.85,9.85,9.8426,30.0]
["bitfinex","SOLUSD",1672624816705,5.85,9.85,9.8427,20.0]
["bitfinex","SOLUSD",1672624817414,5.85,9.85,9.84,5.88]
["bitfinex","SOLUSD",1672624817626,5.85,9.85,9.8401,29.5]
["bitfinex","SOLUSD",1672624818261,5.85,9.85,9.84,5.88]
["bitfinex","SOLUSD",1672624818892,24.9891,9.8499,9.8401,20.0]
["bitfinex","SOLUSD",1672624819220,24.9891,9.8499,9.8402,30.0]
["bitfinex","SOLUSD",1672624819423,30.0,9.8498,9.8403,20.0]
["bitfinex","SOLUSD",1672624820058,24.9891,9.8499,9.8403,20.0]
["bitfinex","SOLUSD",1672624820688,30.0,9.8498,9.8403,20.0]
["bitfinex","SOLUSD",1672624823003,30.0,9.8498,9.8401,20.0]
["bitfinex","SOLUSD",1672624823410,52.9183,9.8498,9.8401,20.0]
["bitfinex","SOLUSD",1672624824487,76.28,9.8497,9.8401,20.0]
["bitfinex","SOLUSD",1672624824688,30.0,9.8496,9.8401,20.0]
["bitfinex","SOLUSD",1672624824895,30.0,9.8494,9.8401,20.0]
["bitfinex","SOLUSD",1672624825113,76.28,9.8493,9.8401,20.0]
["bitfinex","SOLUSD",1672624825326,30.0,9.8492,9.8401,20.0]
["bitfinex","SOLUSD",1672624825642,30.0,9.849,9.8401,20.0]
["bitfinex","SOLUSD",1672624825852,76.29,9.8489,9.8401,20.0]
["bitfinex","SOLUSD",1672624826043,30.0,9.8488,9.8401,20.0]
["bitfinex","SOLUSD",1672624826254,30.0,9.8486,9.8401,20.0]
["bitfinex","SOLUSD",1672624826469,76.29,9.8485,9.8401,20.0]
["bitfinex","SOLUSD",1672624826797,30.0,9.8484,9.8401,20.0]
["bitfinex","SOLUSD",1672624827007,76.29,9.8483,9.8401,20.0]
["bitfinex","SOLUSD",1672624827223,30.0,9.8482,9.8401,20.0]
["bitfinex","SOLUSD",1672624827407,30.0,9.848,9.8401,20.0]
["bitfinex","SOLUSD",1672624827622,76.3,9.8479,9.8401,20.0]
["bitfinex","SOLUSD",1672624827949,30.0,9.8478,9.8401,20.0]
["bitfinex","SOLUSD",1672624828159,76.3,9.8477,9.8401,20.0]
["bitfinex","SOLUSD",1672624828369,30.0,9.8476,9.8401,20.0]
["bitfinex","SOLUSD",1672624828575,30.0,9.8474,9.8401,20.0]
["bitfinex","SOLUSD",1672624828789,30.0,9.8472,9.8401,20.0]
["bitfinex","SOLUSD",1672624829840,30.0,9.847,9.8401,20.0]
["bitfinex","SOLUSD",1672624831641,76.3,9.8471,9.8401,20.0]
["bitfinex","SOLUSD",1672624831951,76.29,9.8483,9.8401,20.0]
["bitfinex","SOLUSD",1672624832369,100.2651,9.8485,9.8401,20.0]
["bitfinex","SOLUSD",1672624832897,53.9751,9.8484,9.8401,20.0]
["bitfinex","SOLUSD",1672624833303,93.299292,9.8482,9.8401,20.0]
["bitfinex","SOLUSD",1672624833629,185.255502,9.8482,9.8401,20.0]
["bitfinex","SOLUSD",1672624833824,30.0,9.8481,9.8401,20.0]
["bitfinex","SOLUSD",1672624834456,76.3,9.848,9.8401,20.0]
["bitfinex","SOLUSD",1672624834683,185.255502,9.8481,9.8402,30.0]
["bitfinex","SOLUSD",1672624834907,185.255502,9.8481,9.8403,20.0]
["bitfinex","SOLUSD",1672624835848,185.255502,9.8481,9.8404,30.0]
["bitfinex","SOLUSD",1672624836272,185.255502,9.8481,9.8406,30.0]
["bitfinex","SOLUSD",1672624836685,185.255502,9.8481,9.8408,30.0]
["bitfinex","SOLUSD",1672624836889,185.255502,9.8481,9.8409,20.0]
["bitfinex","SOLUSD",1672624837091,185.255502,9.8481,9.841,30.0]
["bitfinex","SOLUSD",1672624837306,185.255502,9.8481,9.8411,20.0]
["bitfinex","SOLUSD",1672624838671,185.255502,9.8481,9.8407,20.0]
["bitfinex","SOLUSD",1672624839117,185.255502,9.8481,9.8408,30.0]
["bitfinex","SOLUSD",1672624839317,185.255502,9.8481,9.8409,20.0]
["bitfinex","SOLUSD",1672624840674,185.255502,9.8481,9.8407,20.0]
["bitfinex","SOLUSD",1672624842049,185.255502,9.8481,9.8408,30.0]
["bitfinex","SOLUSD",1672624842251,185.255502,9.8481,9.8409,20.0]
["bitfinex","SOLUSD",1672624842886,185.255502,9.8481,9.841,30.0]
["bitfinex","SOLUSD",1672624843206,185.255502,9.8481,9.8411,86.14354007]
["bitfinex","SOLUSD",1672624843397,185.255502,9.8481,9.8412,30.0]
["bitfinex","SOLUSD",1672624843604,185.255502,9.8481,9.8412,96.14354007]
["bitfinex","SOLUSD",1672624843834,185.255502,9.8481,9.8414,30.0]
["bitfinex","SOLUSD",1672624844157,185.255502,9.8481,9.8415,66.14354007]
["bitfinex","SOLUSD",1672624844352,185.255502,9.8481,9.8416,50.0]
["bitfinex","SOLUSD",1672624844780,185.255502,9.8481,9.8417,66.14354007]
["bitfinex","SOLUSD",1672624845105,185.255502,9.8481,9.8418,50.0]
["bitfinex","SOLUSD",1672624845414,185.255502,9.8481,9.8419,66.14354007]
["bitfinex","SOLUSD",1672624845611,185.255502,9.8481,9.8421,30.0]
["bitfinex","SOLUSD",1672624845816,185.255502,9.8481,9.8423,30.0]
["bitfinex","SOLUSD",1672624846237,23.9751,9.8484,9.8425,30.0]
["bitfinex","SOLUSD",1672624846460,23.9751,9.8484,9.8426,20.0]
["bitfinex","SOLUSD",1672624846675,23.9751,9.8484,9.8425,60.88803807]
["bitfinex","SOLUSD",1672624846991,23.9751,9.8484,9.8418,30.0]
["bitfinex","SOLUSD",1672624848250,23.9751,9.8484,9.8419,20.0]
["bitfinex","SOLUSD",1672624848773,23.9751,9.8484,9.842,30.0]
["bitfinex","SOLUSD",1672624849092,23.9751,9.8484,9.8422,30.0]
["bitfinex","SOLUSD",1672624849283,23.9751,9.8484,9.8424,30.0]
["bitfinex","SOLUSD",1672624849708,23.9751,9.8484,9.8426,30.0]
["bitfinex","SOLUSD",1672624849929,23.9751,9.8484,9.8427,20.0]
["bitfinex","SOLUSD",1672624854877,23.9751,9.8484,9.8425,20.0]
["bitfinex","SOLUSD",1672624855295,76.21,9.8584,9.8429,30.0]
["bitfinex","SOLUSD",1672624855491,30.0,9.8583,9.85,5.83]
["bitfinex","SOLUSD",1672624855709,30.0,9.8581,9.8501,23.3508]
["bitfinex","SOLUSD",1672624855923,76.22,9.858,9.8501,43.3508]
["bitfinex","SOLUSD",1672624856132,76.22,9.858,9.8502,20.0]
["bitfinex","SOLUSD",1672624856550,76.22,9.8582,9.8502,20.0]
["bitfinex","SOLUSD",1672624856765,30.0,9.8581,9.8502,20.0]
["bitfinex","SOLUSD",1672624856978,76.22,9.858,9.8502,43.4552]
["bitfinex","SOLUSD",1672624857931,76.22,9.8582,9.8502,43.4552]
["bitfinex","SOLUSD",1672624858142,30.0,9.8594,9.8503,23.4552]
["bitfinex","SOLUSD",1672624858351,76.21,9.8593,9.8504,20.0]
["bitfinex","SOLUSD",1672624858536,30.0,9.8592,9.8505,30.0]
["bitfinex","SOLUSD",1672624858868,76.21,9.8591,9.8506,20.0]
["bitfinex","SOLUSD",1672624859089,30.0,9.859,9.8506,43.4552]
["bitfinex","SOLUSD",1672624859278,76.21,9.8589,9.8506,23.4552]
["bitfinex","SOLUSD",1672624859480,30.0,9.8588,9.8507,20.0]
["bitfinex","SOLUSD",1672624859699,76.21,9.8587,9.8507,44.6182]
["bitfinex","SOLUSD",1672624859906,30.0,9.8586,9.8507,24.6182]
["bitfinex","SOLUSD",1672624860137,76.21,9.8585,9.8508,20.0]
["bitfinex","SOLUSD",1672624860341,30.0,9.8584,9.8508,20.0]
["bitfinex","SOLUSD",1672624860546,76.22,9.8583,9.8508,20.0]
["bitfinex","SOLUSD",1672624860760,30.0,9.8582,9.8508,20.0]
["bitfinex","SOLUSD",1672624861079,76.22,9.8581,9.8508,20.0]
["bitfinex","SOLUSD",1672624861287,30.0,9.858,9.8508,20.0]
["bitfinex","SOLUSD",1672624861504,76.22,9.8579,9.8508,20.0]
["bitfinex","SOLUSD",1672624861693,30.0,9.8578,9.8508,20.0]
["bitfinex","SOLUSD",1672624861904,76.22,9.8577,9.8508,20.0]
["bitfinex","SOLUSD",1672624862117,30.0,9.8578,9.8508,20.0]
["bitfinex","SOLUSD",1672624862341,76.22,9.8577,9.8508,20.0]
["bitfinex","SOLUSD",1672624862527,30.0,9.8576,9.8508,20.0]
["bitfinex","SOLUSD",1672624862862,30.0,9.8574,9.8508,20.0]
["bitfinex","SOLUSD",1672624863071,30.0,9.8572,9.8508,20.0]
["bitfinex","SOLUSD",1672624863287,76.22,9.8571,9.8508,20.0]
["bitfinex","SOLUSD",1672624863602,30.0,9.857,9.8508,20.0]
["bitfinex","SOLUSD",1672624863793,30.0,9.8568,9.8508,20.0]
["bitfinex","SOLUSD",1672624864004,76.23,9.8567,9.84,5.88]
["bitfinex","SOLUSD",1672624864215,233.8164,9.8567,9.8432,20.0]
["bitfinex","SOLUSD",1672624864434,30.0,9.8565,9.8427,30.0]
["bitfinex","SOLUSD",1672624864645,76.23,9.8564,9.8427,30.0]
["bitfinex","SOLUSD",1672624864861,30.0,9.8563,9.8427,30.0]
["bitfinex","SOLUSD",1672624865072,30.0,9.8561,9.8427,30.0]
["bitfinex","SOLUSD",1672624865281,76.23,9.856,9.8427,30.0]
["bitfinex","SOLUSD",1672624865476,30.0,9.8559,9.8427,30.0]
["bitfinex","SOLUSD",1672624865685,76.23,9.8558,9.8427,52.8067]
["bitfinex","SOLUSD",1672624865897,30.0,9.8557,9.8428,20.0]
["bitfinex","SOLUSD",1672624866106,30.0,9.8555,9.8428,20.0]
["bitfinex","SOLUSD",1672624866425,30.0,9.8553,9.8428,20.0]
["bitfinex","SOLUSD",1672624866629,30.0,9.8551,9.8428,20.0]
["bitfinex","SOLUSD",1672624866841,76.24,9.855,9.8428,20.0]
["bitfinex","SOLUSD",1672624867261,30.0,9.8549,9.8428,20.0]
["bitfinex","SOLUSD",1672624867472,30.0,9.8547,9.8428,20.0]
["bitfinex","SOLUSD",1672624867792,30.0,9.8545,9.8428,20.0]
["bitfinex","SOLUSD",1672624868002,76.25,9.8544,9.8428,20.0]
["bitfinex","SOLUSD",1672624868209,30.0,9.8543,9.8428,20.0]
["bitfinex","SOLUSD",1672624868427,76.25,9.8542,9.8428,20.0]
["bitfinex","SOLUSD",1672624868639,30.0,9.8541,9.8428,20.0]
["bitfinex","SOLUSD",1672624868848,30.0,9.8539,9.8428,20.0]
["bitfinex","SOLUSD",1672624869047,30.0,9.8537,9.8428,20.0]
["bitfinex","SOLUSD",1672624869260,76.25,9.8536,9.8428,20.0]
["bitfinex","SOLUSD",1672624869471,30.0,9.8535,9.8428,20.0]
["bitfinex","SOLUSD",1672624869681,30.0,9.8533,9.8428,20.0]
["bitfinex","SOLUSD",1672624869901,30.0,9.8531,9.8428,20.0]
["bitfinex","SOLUSD",1672624870132,76.26,9.853,9.8428,20.0]
["bitfinex","SOLUSD",1672624870321,30.0,9.8529,9.8428,20.0]
["bitfinex","SOLUSD",1672624870532,30.0,9.8527,9.8428,20.0]
["bitfinex","SOLUSD",1672624870746,30.0,9.8525,9.8428,20.0]
["bitfinex","SOLUSD",1672624870958,76.26,9.8524,9.8428,20.0]
["bitfinex","SOLUSD",1672624871162,30.0,9.8523,9.8428,20.0]
["bitfinex","SOLUSD",1672624871368,30.0,9.8521,9.8428,20.0]
["bitfinex","SOLUSD",1672624871579,76.26,9.852,9.8428,20.0]
["bitfinex","SOLUSD",1672624871786,30.0,9.8519,9.8428,20.0]
["bitfinex","SOLUSD",1672624872003,76.27,9.8518,9.8428,20.0]
["bitfinex","SOLUSD",1672624872218,30.0,9.8517,9.8428,20.0]
["bitfinex","SOLUSD",1672624872430,76.27,9.8516,9.8428,20.0]
["bitfinex","SOLUSD",1672624872857,30.0,9.8515,9.8428,20.0]
["bitfinex","SOLUSD",1672624873061,76.27,9.8514,9.8428,20.0]
["bitfinex","SOLUSD",1672624873259,30.0,9.8513,9.8428,20.0]
["bitfinex","SOLUSD",1672624873470,30.0,9.8511,9.8428,20.0]
["bitfinex","SOLUSD",1672624873786,76.27,9.851,9.8428,20.0]
["bitfinex","SOLUSD",1672624873992,30.0,9.8509,9.8428,20.0]
["bitfinex","SOLUSD",1672624874203,76.27,9.8508,9.8428,20.0]
["bitfinex","SOLUSD",1672624874955,288.46412539,9.8508,9.8428,20.0]
["bitfinex","SOLUSD",1672624875571,30.0,9.8507,9.8428,20.0]
["bitfinex","SOLUSD",1672624875780,76.27,9.8506,9.8428,20.0]
["bitfinex","SOLUSD",1672624876009,76.27,9.8507,9.8428,20.0]
["bitfinex","SOLUSD",1672624876322,187.25322539,9.8506,9.8428,20.0]
["bitfinex","SOLUSD",1672624876531,76.28,9.8505,9.8428,20.0]
["bitfinex","SOLUSD",1672624876958,30.0,9.8504,9.8428,20.0]
["bitfinex","SOLUSD",1672624877686,76.28,9.8504,9.8428,20.0]
["bitfinex","SOLUSD",1672624878003,209.80982539,9.8506,9.8428,20.0]
["bitfinex","SOLUSD",1672624880299,209.80982539,9.8506,9.8429,30.0]
["bitfinex","SOLUSD",1672624880718,209.80982539,9.8506,9.843,20.0]
["bitfinex","SOLUSD",1672624883136,209.80982539,9.8506,9.8431,15.80730786]
["bitfinex","SOLUSD",1672624883342,209.80982539,9.8506,9.8432,20.0]
["bitfinex","SOLUSD",1672624883584,209.80982539,9.8506,9.843,20.0]
["bitfinex","SOLUSD",1672624883792,30.0,9.8505,9.843,20.0]
["bitfinex","SOLUSD",1672624884017,30.0,9.8505,9.8428,20.0]
["bitfinex","SOLUSD",1672624886638,209.80982539,9.8506,9.8428,20.0]
["bitfinex","SOLUSD",1672624886832,30.0,9.8505,9.8428,20.0]
["bitfinex","SOLUSD",1672624890300,209.80982539,9.8506,9.8428,20.0]
["bitfinex","SOLUSD",1672624890512,30.0,9.8505,9.8428,20.0]
["bitfinex","SOLUSD",1672624892420,209.80982539,9.8506,9.8428,20.0]
["bitfinex","SOLUSD",1672624893161,30.0,9.8505,9.8428,20.0]
["bitfinex","SOLUSD",1672624893768,76.28,9.8504,9.8428,20.0]
["bitfinex","SOLUSD",1672624893986,30.0,9.8503,9.8428,20.0]
["bitfinex","SOLUSD",1672624894204,76.28,9.8502,9.8428,20.0]
["bitfinex","SOLUSD",1672624894619,30.0,9.8501,9.8428,20.0]
["bitfinex","SOLUSD",1672624895260,76.28,9.8502,9.8428,20.0]
["bitfinex","SOLUSD",1672624895463,30.0,9.8501,9.8428,20.0]
["bitfinex","SOLUSD",1672624895675,76.28,9.8504,9.8428,20.0]
["bitfinex","SOLUSD",1672624895902,30.0,9.8504,9.8428,20.0]
["bitfinex","SOLUSD",1672624896098,76.28,9.8503,9.8428,20.0]
["bitfinex","SOLUSD",1672624896298,30.0,9.8502,9.8428,20.0]
["bitfinex","SOLUSD",1672624896508,76.28,9.8501,9.8428,20.0]
["bitfinex","SOLUSD",1672624896724,30.0,9.8502,9.8428,20.0]
["bitfinex","SOLUSD",1672624897149,53.3495,9.8505,9.8428,20.0]
["bitfinex","SOLUSD",1672624897567,23.3495,9.8505,9.8428,20.0]
["bitfinex","SOLUSD",1672624898629,23.3495,9.8505,9.8429,45.80730786]
["bitfinex","SOLUSD",1672624898951,23.3495,9.8505,9.8431,30.0]
["bitfinex","SOLUSD",1672624899165,23.3495,9.8505,9.8432,20.0]
["bitfinex","SOLUSD",1672624901342,23.3495,9.8505,9.8428,20.0]
["bitfinex","SOLUSD",1672624902211,76.28,9.8504,9.8428,20.0]
["bitfinex","SOLUSD",1672624902401,23.3495,9.8505,9.8428,20.0]
["bitfinex","SOLUSD",1672624903264,23.3495,9.8505,9.843,30.0]
["bitfinex","SOLUSD",1672624903453,23.3495,9.8505,9.8431,20.0]
["bitfinex","SOLUSD",1672624903771,23.3495,9.8505,9.8432,30.0]
["bitfinex","SOLUSD",1672624903982,23.3495,9.8505,9.8433,20.0]
["bitfinex","SOLUSD",1672624904211,23.3495,9.8505,9.8434,30.0]
["bitfinex","SOLUSD",1672624904406,23.3495,9.8505,9.8436,30.0]
["bitfinex","SOLUSD",1672624904722,23.3495,9.8505,9.8437,20.0]
["bitfinex","SOLUSD",1672624904927,23.3495,9.8505,9.8438,30.0]
["bitfinex","SOLUSD",1672624905143,23.3495,9.8505,9.8439,20.0]
["bitfinex","SOLUSD",1672624906623,23.3495,9.8505,9.844,30.0]
["bitfinex","SOLUSD",1672624906815,23.3495,9.8505,9.8441,20.0]
["bitfinex","SOLUSD",1672624907026,23.3495,9.8505,9.8442,30.0]
["bitfinex","SOLUSD",1672624907239,23.3495,9.8505,9.8443,20.0]
["bitfinex","SOLUSD",1672624907453,23.3495,9.8505,9.8444,30.0]
["bitfinex","SOLUSD",1672624907660,23.3495,9.8505,9.8446,30.0]
["bitfinex","SOLUSD",1672624907864,23.3495,9.8505,9.8447,20.0]
["bitfinex","SOLUSD",1672624908199,23.3495,9.8505,9.845,30.0]
["bitfinex","SOLUSD",1672624908392,23.3495,9.8505,9.8452,30.0]
["bitfinex","SOLUSD",1672624908598,23.3495,9.8505,9.8453,20.0]
["bitfinex","SOLUSD",1672624909145,76.18,9.863,9.8454,193.06059799]
["bitfinex","SOLUSD",1672624909348,168.3047,9.8629,9.85,5.85]
["bitfinex","SOLUSD",1672624909557,76.18,9.8628,9.8501,168.8419]
["bitfinex","SOLUSD",1672624909883,76.18,9.8628,9.8502,20.0]
["bitfinex","SOLUSD",1672624910090,168.3047,9.8627,9.8502,333.75492513]
["bitfinex","SOLUSD",1672624910308,76.18,9.8626,9.8504,30.0]
["bitfinex","SOLUSD",1672624910830,161.2017,9.8625,9.8505,325.13362513]
["bitfinex","SOLUSD",1672624911020,30.0,9.8623,9.8506,30.0]
["bitfinex","SOLUSD",1672624911237,76.19,9.8622,9.8507,20.0]
["bitfinex","SOLUSD",1672624911441,30.0,9.8621,9.8508,30.0]
["bitfinex","SOLUSD",1672624911657,76.19,9.862,9.8509,20.0]
["bitfinex","SOLUSD",1672624911877,30.0,9.8619,9.851,30.0]
["bitfinex","SOLUSD",1672624912087,30.0,9.8619,9.851,88.75009417]
["bitfinex","SOLUSD",1672624912406,217.25322539,9.8619,9.8511,20.0]
["bitfinex","SOLUSD",1672624912633,30.0,9.8617,9.8512,30.0]
["bitfinex","SOLUSD",1672624912932,30.0,9.8617,9.8514,30.0]
["bitfinex","SOLUSD",1672624913124,45.2539,9.8616,9.8513,178.7206]
["bitfinex","SOLUSD",1672624913336,30.0,9.8615,9.8513,178.7206]
["bitfinex","SOLUSD",1672624913757,30.0,9.8613,9.8514,165.9187]
["bitfinex","SOLUSD",1672624914288,217.25322539,9.8613,9.8515,50.0]
["bitfinex","SOLUSD",1672624914620,24.9511,9.8612,9.8515,191.3826]
["bitfinex","SOLUSD",1672624914926,30.0,9.8611,9.8515,191.3826]
["bitfinex","SOLUSD",1672624915138,54.9511,9.8611,9.8516,141.3826]
["bitfinex","SOLUSD",1672624915343,54.9511,9.8611,9.8517,20.0]
["bitfinex","SOLUSD",1672624915667,242.20432539,9.8611,9.8517,20.0]
["bitfinex","SOLUSD",1672624915879,30.0,9.8609,9.8518,23.1655]
["bitfinex","SOLUSD",1672624916069,24.9511,9.861,9.8519,20.0]
["bitfinex","SOLUSD",1672624916282,93.98143,9.8609,9.852,30.0]
["bitfinex","SOLUSD",1672624916610,212.20432539,9.8609,9.8521,30.0]
["bitfinex","SOLUSD",1672624916809,212.20432539,9.8609,9.8522,20.0]
["bitfinex","SOLUSD",1672624917013,22.9757,9.8608,9.8523,30.0]
["bitfinex","SOLUSD",1672624917219,22.9757,9.8608,9.8524,20.0]
["bitfinex","SOLUSD",1672624917649,210.22892539,9.8608,9.8525,45.80730786]
["bitfinex","SOLUSD",1672624917862,210.22892539,9.8608,9.8527,30.0]
["bitfinex","SOLUSD",1672624918169,22.9757,9.8608,9.8527,30.0]
["bitfinex","SOLUSD",1672624918383,22.9757,9.8608,9.8525,30.0]
["bitfinex","SOLUSD",1672624918920,144.42161753,9.8608,9.8525,30.0]
["bitfinex","SOLUSD",1672624920491,22.6193,9.8607,9.8526,20.0]
["bitfinex","SOLUSD",1672624921340,22.6193,9.8607,9.8525,30.0]
["bitfinex","SOLUSD",1672624921560,22.6193,9.8606,9.8527,50.3556231]
["bitfinex","SOLUSD",1672624921767,22.6193,9.8606,9.8528,30.0]
["bitfinex","SOLUSD",1672624923237,22.6193,9.8606,9.853,30.0]
["bitfinex","SOLUSD",1672624923550,207.76369523,9.8606,9.8532,30.0]
["bitfinex","SOLUSD",1672624923771,207.76369523,9.8606,9.8533,20.0]
["bitfinex","SOLUSD",1672624925868,207.76369523,9.8606,9.8534,30.0]
["bitfinex","SOLUSD",1672624926286,207.76369523,9.8606,9.8536,30.0]
["bitfinex","SOLUSD",1672624926704,207.76369523,9.8606,9.8538,30.0]
["bitfinex","SOLUSD",1672624927322,207.76369523,9.8606,9.8539,20.0]
["bitfinex","SOLUSD",1672624928276,207.76369523,9.8606,9.854,72.82406869]
["bitfinex","SOLUSD",1672624928618,185.14439523,9.8606,9.8541,168.7210456]
["bitfinex","SOLUSD",1672624928795,185.14439523,9.8606,9.8542,20.0]
["bitfinex","SOLUSD",1672624929123,185.14439523,9.8606,9.8543,30.0]
["bitfinex","SOLUSD",1672624929325,185.14439523,9.8606,9.8544,20.0]
["bitfinex","SOLUSD",1672624929529,185.14439523,9.8606,9.8545,30.0]
["bitfinex","SOLUSD",1672624929740,185.14439523,9.8606,9.8546,20.0]
["bitfinex","SOLUSD",1672624929945,185.14439523,9.8606,9.8546,174.44454977]
["bitfinex","SOLUSD",1672624930152,185.14439523,9.8606,9.8547,145.56433369]
["bitfinex","SOLUSD",1672624930368,129.69589523,9.8606,9.8548,324.3]
["bitfinex","SOLUSD",1672624930579,129.69589523,9.8606,9.8549,30.0]
["bitfinex","SOLUSD",1672624930790,125.92729523,9.8606,9.8551,30.0]
["bitfinex","SOLUSD",1672624930998,53.9402,9.8697,9.8552,324.3]
["bitfinex","SOLUSD",1672624931210,46.2448,9.8695,9.8601,30.0]
["bitfinex","SOLUSD",1672624931414,46.2448,9.8695,9.8603,30.0]
["bitfinex","SOLUSD",1672624931729,46.2448,9.8695,9.8604,85.89697691]
["bitfinex","SOLUSD",1672624931951,46.2448,9.8695,9.8605,30.0]
["bitfinex","SOLUSD",1672624931952,23.5575,9.8694,9.8605,30.0]
["bitfinex","SOLUSD",1672624932175,23.5575,9.8694,9.8605,168.7210456]
["bitfinex","SOLUSD",1672624932390,23.5575,9.8694,9.8606,142.91373774]
["bitfinex","SOLUSD",1672624932594,24.8686,9.8693,9.8606,181.3578456]
["bitfinex","SOLUSD",1672624932799,24.8686,9.8693,9.8607,138.7210456]
["bitfinex","SOLUSD",1672624933113,24.8686,9.8693,9.8609,30.0]
["bitfinex","SOLUSD",1672624933324,24.8686,9.8692,9.861,20.0]
["bitfinex","SOLUSD",1672624933516,24.8686,9.8692,9.8612,30.0]
["bitfinex","SOLUSD",1672624933722,74.39989717,9.8862,9.8613,20.0]
["bitfinex","SOLUSD",1672624933954,30.0,9.8784,9.8615,30.0]
["bitfinex","SOLUSD",1672624934166,76.06,9.8783,9.87,5.87]
["bitfinex","SOLUSD",1672624934367,30.0,9.8782,9.8701,20.0]
["bitfinex","SOLUSD",1672624934567,76.06,9.8781,9.8701,20.0]
["bitfinex","SOLUSD",1672624934775,30.0,9.8781,9.8701,20.0]
["bitfinex","SOLUSD",1672624934989,76.06,9.878,9.8701,20.0]
["bitfinex","SOLUSD",1672624935210,30.0,9.8779,9.8701,20.0]
["bitfinex","SOLUSD",1672624935534,30.0,9.8777,9.8701,20.0]
["bitfinex","SOLUSD",1672624935723,76.07,9.8776,9.8701,20.0]
["bitfinex","SOLUSD",1672624935929,30.0,9.8775,9.8701,20.0]
["bitfinex","SOLUSD",1672624936139,30.0,9.8773,9.8701,20.0]
["bitfinex","SOLUSD",1672624936368,76.07,9.8772,9.8701,20.0]
["bitfinex","SOLUSD",1672624936581,30.0,9.8773,9.8701,20.0]
["bitfinex","SOLUSD",1672624937203,30.0,9.8773,9.8671,20.0]
["bitfinex","SOLUSD",1672624937418,30.0,9.8771,9.8671,184.1608]
["bitfinex","SOLUSD",1672624937633,30.0,9.8771,9.8673,30.0]
["bitfinex","SOLUSD",1672624937829,30.0,9.8771,9.8674,20.0]
["bitfinex","SOLUSD",1672624938039,30.0,9.8771,9.8674,137.6197]
["bitfinex","SOLUSD",1672624938261,30.0,9.8769,9.8674,137.6197]
["bitfinex","SOLUSD",1672624938577,30.0,9.8769,9.8676,30.0]
["bitfinex","SOLUSD",1672624938780,76.07,9.8768,9.8677,20.0]
["bitfinex","SOLUSD",1672624938993,76.07,9.8774,9.8678,30.0]
["bitfinex","SOLUSD",1672624939203,76.07,9.8776,9.8679,20.0]
["bitfinex","SOLUSD",1672624939403,76.06,9.878,9.8679,20.0]
["bitfinex","SOLUSD",1672624939613,121.5227,9.8785,9.868,60.0]
["bitfinex","SOLUSD",1672624939843,76.06,9.8782,9.8681,20.0]
["bitfinex","SOLUSD",1672624940048,30.0,9.8781,9.8682,30.0]
["bitfinex","SOLUSD",1672624940265,30.0,9.8781,9.8683,20.0]
["bitfinex","SOLUSD",1672624940481,30.0,9.8779,9.8682,132.1927]
["bitfinex","SOLUSD",1672624940788,76.06,9.8778,9.8683,50.0]
["bitfinex","SOLUSD",1672624940981,76.06,9.8778,9.8684,30.0]
["bitfinex","SOLUSD",1672624941197,76.06,9.8782,9.8685,20.0]
["bitfinex","SOLUSD",1672624941405,30.0,9.8781,9.8685,20.0]
["bitfinex","SOLUSD",1672624941613,76.06,9.878,9.8687,60.0]
["bitfinex","SOLUSD",1672624941828,30.0,9.8779,9.8688,20.0]
["bitfinex","SOLUSD",1672624942039,76.06,9.8778,9.8688,20.0]
["bitfinex","SOLUSD",1672624942253,30.0,9.8779,9.8689,24.2213]
["bitfinex","SOLUSD",1672624942457,30.0,9.8777,9.869,20.0]
["bitfinex","SOLUSD",1672624942673,30.0,9.8777,9.8691,30.0]
["bitfinex","SOLUSD",1672624942882,30.0,9.8777,9.8692,20.0]
["bitfinex","SOLUSD",1672624943095,76.07,9.8776,9.8692,20.0]
["bitfinex","SOLUSD",1672624943511,30.0,9.8775,9.8692,20.0]
["bitfinex","SOLUSD",1672624943714,76.07,9.8774,9.8693,30.0]
["bitfinex","SOLUSD",1672624943920,30.0,9.8773,9.8692,20.0]
["bitfinex","SOLUSD",1672624944145,76.07,9.8772,9.8691,20.0]
["bitfinex","SOLUSD",1672624944355,30.0,9.8771,9.8691,20.0]
["bitfinex","SOLUSD",1672624944565,76.07,9.877,9.8691,20.0]
["bitfinex","SOLUSD",1672624944780,30.0,9.8769,9.8691,20.0]
["bitfinex","SOLUSD",1672624944997,30.0,9.8767,9.8691,20.0]
["bitfinex","SOLUSD",1672624945210,76.07,9.8766,9.8691,20.0]
["bitfinex","SOLUSD",1672624945521,30.0,9.8765,9.8691,20.0]
["bitfinex","SOLUSD",1672624945708,76.08,9.8764,9.8691,20.0]
["bitfinex","SOLUSD",1672624945918,30.0,9.8765,9.8691,20.0]
["bitfinex","SOLUSD",1672624947831,76.06,9.8778,9.8691,20.0]
["bitfinex","SOLUSD",1672624948038,106.06,9.8782,9.8692,23.1929]
["bitfinex","SOLUSD",1672624948248,30.0,9.8782,9.8693,20.0]
["bitfinex","SOLUSD",1672624948659,54.6696,9.8781,9.8694,23.1012]
["bitfinex","SOLUSD",1672624948870,54.6696,9.8781,9.8695,20.0]
["bitfinex","SOLUSD",1672624949080,54.6696,9.8781,9.8696,30.0]
["bitfinex","SOLUSD",1672624949305,130.7296,9.8781,9.8697,20.0]
["bitfinex","SOLUSD",1672624949515,54.6696,9.8781,9.8697,20.0]
["bitfinex","SOLUSD",1672624949920,76.06,9.878,9.8698,23.1012]
["bitfinex","SOLUSD",1672624950139,54.6696,9.8781,9.8698,23.1012]
["bitfinex","SOLUSD",1672624950455,54.6696,9.8781,9.8699,20.0]
["bitfinex","SOLUSD",1672624950671,24.6696,9.878,9.8699,43.1012]
["bitfinex","SOLUSD",1672624953198,24.6696,9.878,9.87,23.013]
["bitfinex","SOLUSD",1672624953392,30.0,9.8779,9.8701,20.0]
["bitfinex","SOLUSD",1672624953822,121.46570039,9.8779,9.8701,20.0]
["bitfinex","SOLUSD",1672624954032,91.46570039,9.8779,9.8701,20.0]
["bitfinex","SOLUSD",1672624954760,91.46570039,9.8779,9.8701,35.80730786]
["bitfinex","SOLUSD",1672624955184,91.46570039,9.8779,9.8702,30.0]
["bitfinex","SOLUSD",1672624955399,91.46570039,9.8779,9.8703,20.0]
["bitfinex","SOLUSD",1672624955824,30.0,9.8778,9.8701,20.0]
["bitfinex","SOLUSD",1672624956036,91.46570039,9.8779,9.8701,20.0]
["bitfinex","SOLUSD",1672624956241,91.46570039,9.8778,9.8701,20.0]
["bitfinex","SOLUSD",1672624956658,30.0,9.8777,9.8701,20.0]
["bitfinex","SOLUSD",1672624957181,121.46570039,9.8777,9.8701,20.0]
["bitfinex","SOLUSD",1672624957385,76.07,9.8776,9.8701,20.0]
["bitfinex","SOLUSD",1672624957806,24.6696,9.878,9.8701,20.0]
["bitfinex","SOLUSD",1672624958019,91.46570039,9.8776,9.8701,20.0]
["bitfinex","SOLUSD",1672624958229,30.0,9.8775,9.8701,20.0]
["bitfinex","SOLUSD",1672624958439,91.46570039,9.8776,9.8701,20.0]
["bitfinex","SOLUSD",1672624958671,91.46570039,9.8775,9.8701,20.0]
["bitfinex","SOLUSD",1672624959921,91.46570039,9.8775,9.8702,30.0]
["bitfinex","SOLUSD",1672624960118,91.46570039,9.8775,9.8703,20.0]
["bitfinex","SOLUSD",1672624960448,91.46570039,9.8775,9.8701,20.0]
["bitfinex","SOLUSD",1672624960873,30.0,9.8774,9.8701,20.0]
["bitfinex","SOLUSD",1672624961494,121.46570039,9.8774,9.8701,20.0]
["bitfinex","SOLUSD",1672624962335,91.46570039,9.8774,9.8701,20.0]
["bitfinex","SOLUSD",1672624963161,91.46570039,9.8774,9.8702,15.80730786]
["bitfinex","SOLUSD",1672624963373,91.46570039,9.8774,9.8704,30.0]
["bitfinex","SOLUSD",1672624963584,91.46570039,9.8774,9.8705,20.0]
["bitfinex","SOLUSD",1672624963793,91.46570039,9.8774,9.8705,35.80730786]
["bitfinex","SOLUSD",1672624963999,91.46570039,9.8774,9.8706,15.80730786]
["bitfinex","SOLUSD",1672624964223,91.46570039,9.8774,9.8707,20.0]
["bitfinex","SOLUSD",1672624964851,91.46570039,9.8774,9.8705,20.0]
["bitfinex","SOLUSD",1672624965180,91.46570039,9.8774,9.8702,20.0]
["bitfinex","SOLUSD",1672624965592,91.46570039,9.8774,9.8703,30.0]
["bitfinex","SOLUSD",1672624965919,91.46570039,9.8774,9.8704,20.0]
["bitfinex","SOLUSD",1672624966319,91.46570039,9.8774,9.8702,20.0]
["bitfinex","SOLUSD",1672624967711,91.46570039,9.8774,9.8703,30.0]
["bitfinex","SOLUSD",1672624967896,91.46570039,9.8774,9.8704,20.0]
["bitfinex","SOLUSD",1672624968762,91.46570039,9.8774,9.8702,20.0]
["bitfinex","SOLUSD",1672624970122,91.46570039,9.8774,9.8704,30.0]
["bitfinex","SOLUSD",1672624970332,91.46570039,9.8774,9.8705,20.0]
["bitfinex","SOLUSD",1672624971267,91.46570039,9.8774,9.8706,30.0]
["bitfinex","SOLUSD",1672624971688,91.46570039,9.8774,9.8707,45.80730786]
["bitfinex","SOLUSD",1672624972013,91.46570039,9.8774,9.8709,30.0]
["bitfinex","SOLUSD",1672624972231,91.46570039,9.8774,9.871,20.0]
["bitfinex","SOLUSD",1672624972643,91.46570039,9.8774,9.8711,30.0]
["bitfinex","SOLUSD",1672624972847,91.46570039,9.8774,9.8712,20.0]
["bitfinex","SOLUSD",1672624973479,91.46570039,9.8774,9.8712,30.0]
["bitfinex","SOLUSD",1672624973690,91.46570039,9.8774,9.8713,20.0]
["bitfinex","SOLUSD",1672624974737,91.46570039,9.8774,9.8713,50.0]
["bitfinex","SOLUSD",1672624975578,91.46570039,9.8774,9.8714,30.0]
["bitfinex","SOLUSD",1672624975788,91.46570039,9.8774,9.8715,20.0]
["bitfinex","SOLUSD",1672624976731,91.46570039,9.8774,9.8716,30.0]
["bitfinex","SOLUSD",1672624977368,91.46570039,9.8774,9.8717,20.0]
["bitfinex","SOLUSD",1672624977580,91.46570039,9.8774,9.8718,30.0]
["bitfinex","SOLUSD",1672624977801,91.46570039,9.8774,9.872,30.0]
["bitfinex","SOLUSD",1672624978197,91.46570039,9.8774,9.8721,20.0]
["bitfinex","SOLUSD",1672624978628,91.46570039,9.8774,9.8722,30.0]
["bitfinex","SOLUSD",1672624978837,91.46570039,9.8774,9.8723,20.0]
["bitfinex","SOLUSD",1672624979048,91.46570039,9.8774,9.8724,30.0]
["bitfinex","SOLUSD",1672624979363,91.46570039,9.8774,9.8725,20.0]
["bitfinex","SOLUSD",1672624979888,91.46570039,9.8774,9.8726,30.0]
["bitfinex","SOLUSD",1672624980424,91.46570039,9.8774,9.8727,20.0]
["bitfinex","SOLUSD",1672624980842,91.46570039,9.8774,9.8708,20.0]
["bitfinex","SOLUSD",1672624981052,91.46570039,9.8774,9.8712,30.0]
["bitfinex","SOLUSD",1672624981286,91.46570039,9.8774,9.8713,20.0]
["bitfinex","SOLUSD",1672624981671,30.0,9.8773,9.8713,20.0]
["bitfinex","SOLUSD",1672624982106,30.0,9.8773,9.8714,30.0]
["bitfinex","SOLUSD",1672624982313,91.46570039,9.8773,9.8715,20.0]
["bitfinex","SOLUSD",1672624982526,30.0,9.8772,9.8715,20.0]
["bitfinex","SOLUSD",1672624982736,91.46570039,9.8773,9.8715,20.0]
["bitfinex","SOLUSD",1672624983574,91.46570039,9.8773,9.8716,30.0]
["bitfinex","SOLUSD",1672624983790,30.0,9.8772,9.8717,20.0]
["bitfinex","SOLUSD",1672624984102,24.2413,9.8779,9.8717,20.0]
["bitfinex","SOLUSD",1672624984299,91.46570039,9.8772,9.8717,20.0]
["bitfinex","SOLUSD",1672624984713,91.46570039,9.8772,9.8719,30.0]
["bitfinex","SOLUSD",1672624984929,30.0,9.8771,9.8719,30.0]
["bitfinex","SOLUSD",1672624985139,30.0,9.8771,9.872,20.0]
["bitfinex","SOLUSD",1672624985352,30.0,9.8778,9.872,20.0]
["bitfinex","SOLUSD",1672624985555,91.46570039,9.8771,9.872,20.0]
["bitfinex","SOLUSD",1672624985773,30.0,9.877,9.8721,30.0]
["bitfinex","SOLUSD",1672624986193,30.0,9.877,9.8722,20.0]
["bitfinex","SOLUSD",1672624986408,121.46570039,9.877,9.8722,20.0]
["bitfinex","SOLUSD",1672624986623,121.46570039,9.877,9.8723,30.0]
["bitfinex","SOLUSD",1672624986830,121.46570039,9.877,9.8724,20.0]
["bitfinex","SOLUSD",1672624987449,121.46570039,9.877,9.8706,20.0]
["bitfinex","SOLUSD",1672624987788,121.46570039,9.877,9.8708,30.0]
["bitfinex","SOLUSD",1672624987982,91.46570039,9.877,9.8709,20.0]
["bitfinex","SOLUSD",1672624989130,91.46570039,9.877,9.8714,30.0]
["bitfinex","SOLUSD",1672624989338,91.46570039,9.877,9.8715,20.0]
["bitfinex","SOLUSD",1672624990087,91.46570039,9.877,9.8717,30.0]
["bitfinex","SOLUSD",1672624990289,91.46570039,9.877,9.8718,20.0]
["bitfinex","SOLUSD",1672624991012,91.46570039,9.877,9.872,30.0]
["bitfinex","SOLUSD",1672624991438,91.46570039,9.877,9.8721,20.0]
["bitfinex","SOLUSD",1672624992084,91.46570039,9.877,9.8723,30.0]
["bitfinex","SOLUSD",1672624992299,91.46570039,9.877,9.8724,20.0]
["bitfinex","SOLUSD",1672624992705,30.0,9.8769,9.8724,20.0]
["bitfinex","SOLUSD",1672624993122,91.46570039,9.8769,9.8726,30.0]
["bitfinex","SOLUSD",1672624993336,91.46570039,9.8769,9.8727,20.0]
["bitfinex","SOLUSD",1672624994178,91.46570039,9.8769,9.8727,50.0]
["bitfinex","SOLUSD",1672624999114,91.46570039,9.8769,9.8727,20.0]
["bitfinex","SOLUSD",1672624999330,91.46570039,9.8769,9.8708,20.0]
["bitfinex","SOLUSD",1672624999540,91.46570039,9.8769,9.8713,30.0]
["bitfinex","SOLUSD",1672624999762,91.46570039,9.8769,9.8714,20.0]
["bitfinex","SOLUSD",1672625000296,91.46570039,9.8769,9.8715,30.0]
["bitfinex","SOLUSD",1672625000499,91.46570039,9.8769,9.8718,30.0]
["bitfinex","SOLUSD",1672625000932,91.46570039,9.8769,9.8719,20.0]
["bitfinex","SOLUSD",1672625001672,91.46570039,9.8769,9.8721,30.0]
["bitfinex","SOLUSD",1672625001863,91.46570039,9.8769,9.8722,20.0]
["bitfinex","SOLUSD",1672625002604,91.46570039,9.8769,9.8723,60.0]
["bitfinex","SOLUSD",1672625002818,91.46570039,9.8769,9.8724,20.0]
["bitfinex","SOLUSD",1672625003027,91.46570039,9.8769,9.8725,30.0]
["bitfinex","SOLUSD",1672625003557,91.46570039,9.8769,9.8726,50.0]
["bitfinex","SOLUSD",1672625004077,91.46570039,9.8769,9.8727,30.0]
["bitfinex","SOLUSD",1672625004290,91.46570039,9.8769,9.8728,20.0]
["bitfinex","SOLUSD",1672625004915,91.46570039,9.8769,9.8719,20.0]
["bitfinex","SOLUSD",1672625005110,91.46570039,9.8769,9.8709,30.0]
["bitfinex","SOLUSD",1672625005324,91.46570039,9.8769,9.871,20.0]
["bitfinex","SOLUSD",1672625005737,91.46570039,9.8769,9.8711,30.0]
["bitfinex","SOLUSD",1672625005956,91.46570039,9.8769,9.8712,20.0]
["bitfinex","SOLUSD",1672625006169,91.46570039,9.8769,9.8715,30.0]
["bitfinex","SOLUSD",1672625006394,91.46570039,9.8769,9.8716,20.0]
["bitfinex","SOLUSD",1672625006796,91.46570039,9.8769,9.8717,30.0]
["bitfinex","SOLUSD",1672625007019,91.46570039,9.8769,9.8718,20.0]
["bitfinex","SOLUSD",1672625007234,91.46570039,9.8769,9.8719,30.0]
["bitfinex","SOLUSD",1672625007646,91.46570039,9.8769,9.872,20.0]
["bitfinex","SOLUSD",1672625008188,91.46570039,9.8769,9.8722,30.0]
["bitfinex","SOLUSD",1672625008505,91.46570039,9.8769,9.8723,20.0]
["bitfinex","SOLUSD",1672625008697,91.46570039,9.8769,9.8724,30.0]
["bitfinex","SOLUSD",1672625009340,91.46570039,9.8769,9.8726,30.0]
["bitfinex","SOLUSD",1672625009757,91.46570039,9.8769,9.8727,20.0]
["bitfinex","SOLUSD",1672625010793,91.46570039,9.8769,9.872,20.0]
["bitfinex","SOLUSD",1672625011005,91.46570039,9.8769,9.8722,30.0]
["bitfinex","SOLUSD",1672625011438,91.46570039,9.8769,9.8724,30.0]
["bitfinex","SOLUSD",1672625011964,91.46570039,9.8769,9.8725,50.0]
["bitfinex","SOLUSD",1672625015224,91.46570039,9.8769,9.8726,30.0]
["bitfinex","SOLUSD",1672625015419,91.46570039,9.8769,9.8727,50.0]
["bitfinex","SOLUSD",1672625016471,91.46570039,9.8769,9.8728,30.0]
["bitfinex","SOLUSD",1672625016680,91.46570039,9.8769,9.8728,60.0]
["bitfinex","SOLUSD",1672625016890,91.46570039,9.8769,9.8729,20.0]
["bitfinex","SOLUSD",1672625017643,91.46570039,9.8769,9.8729,50.0]
["bitfinex","SOLUSD",1672625018271,91.46570039,9.8769,9.8729,20.0]
["bitfinex","SOLUSD",1672625018589,91.46570039,9.8769,9.8718,20.0]
["bitfinex","SOLUSD",1672625018797,91.46570039,9.8769,9.8718,30.0]
["bitfinex","SOLUSD",1672625018985,91.46570039,9.8769,9.8719,20.0]
["bitfinex","SOLUSD",1672625019736,91.46570039,9.8769,9.8722,30.0]
["bitfinex","SOLUSD",1672625020376,91.46570039,9.8769,9.8723,20.0]
["bitfinex","SOLUSD",1672625020776,91.46570039,9.8769,9.8725,30.0]
["bitfinex","SOLUSD",1672625021301,91.46570039,9.8769,9.8726,20.0]
["bitfinex","SOLUSD",1672625021722,91.46570039,9.8769,9.8728,30.0]
["bitfinex","SOLUSD",1672625022148,91.46570039,9.8769,9.8729,20.0]
["bitfinex","SOLUSD",1672625022795,91.46570039,9.8769,9.8729,50.0]
["bitfinex","SOLUSD",1672625027834,91.46570039,9.8769,9.873,30.0]
["bitfinex","SOLUSD",1672625028020,91.46570039,9.8769,9.8731,20.0]
["bitfinex","SOLUSD",1672625029723,91.46570039,9.8769,9.8731,50.0]
["bitfinex","SOLUSD",1672625033064,91.46570039,9.8769,9.8732,30.0]
["bitfinex","SOLUSD",1672625033283,91.46570039,9.8769,9.8733,20.0]
["bitfinex","SOLUSD",1672625034135,91.46570039,9.8769,9.8733,50.0]
["bitfinex","SOLUSD",1672625034563,91.46570039,9.8769,9.8734,30.0]
["bitfinex","SOLUSD",1672625034746,91.46570039,9.8769,9.8735,20.0]
["bitfinex","SOLUSD",1672625034961,24.0042,9.8778,9.8735,20.0]
["bitfinex","SOLUSD",1672625035172,24.0042,9.8778,9.8735,30.0]
["bitfinex","SOLUSD",1672625035404,24.0042,9.8778,9.8707,30.0]
["bitfinex","SOLUSD",1672625035589,30.0,9.8777,9.8708,15.80730786]
["bitfinex","SOLUSD",1672625035804,24.0042,9.8778,9.8708,15.80730786]
["bitfinex","SOLUSD",1672625036010,30.0,9.8777,9.8708,15.80730786]
["bitfinex","SOLUSD",1672625036243,30.0,9.8777,9.8712,30.0]
["bitfinex","SOLUSD",1672625036452,24.0042,9.8778,9.8712,30.0]
["bitfinex","SOLUSD",1672625036665,24.0042,9.8778,9.8714,30.0]
["bitfinex","SOLUSD",1672625036868,24.0042,9.8778,9.8713,15.80730786]
["bitfinex","SOLUSD",1672625037292,24.0042,9.8778,9.8716,30.0]
["bitfinex","SOLUSD",1672625037721,24.0042,9.8778,9.8717,20.0]
["bitfinex","SOLUSD",1672625038564,24.0042,9.8778,9.8724,30.0]
["bitfinex","SOLUSD",1672625038775,24.0042,9.8778,9.8725,20.0]
["bitfinex","SOLUSD",1672625039617,24.0042,9.8778,9.8727,30.0]
["bitfinex","SOLUSD",1672625039822,24.0042,9.8778,9.8728,20.0]
["bitfinex","SOLUSD",1672625040793,24.0042,9.8778,9.873,30.0]
["bitfinex","SOLUSD",1672625040977,24.0042,9.8778,9.8728,20.0]
["bitfinex","SOLUSD",1672625041188,24.0042,9.8778,9.8708,20.0]
["bitfinex","SOLUSD",1672625041631,24.0042,9.8778,9.8713,30.0]
["bitfinex","SOLUSD",1672625041946,24.0042,9.8778,9.8714,20.0]
["bitfinex","SOLUSD",1672625042676,24.0042,9.8778,9.8718,30.0]
["bitfinex","SOLUSD",1672625042892,24.0042,9.8778,9.8719,20.0]
["bitfinex","SOLUSD",1672625043831,24.0042,9.8778,9.8722,30.0]
["bitfinex","SOLUSD",1672625044244,24.0042,9.8778,9.8723,20.0]
["bitfinex","SOLUSD",1672625044676,24.0042,9.8778,9.8726,30.0]
["bitfinex","SOLUSD",1672625044994,24.0042,9.8778,9.8727,20.0]
["bitfinex","SOLUSD",1672625045708,24.0042,9.8778,9.8731,30.0]
["bitfinex","SOLUSD",1672625045928,24.0042,9.8778,9.8732,20.0]
["bitfinex","SOLUSD",1672625046759,24.0042,9.8778,9.8734,30.0]
["bitfinex","SOLUSD",1672625047197,24.0042,9.8778,9.8735,20.0]
["bitfinex","SOLUSD",1672625047401,24.0042,9.8778,9.8734,20.0]
["bitfinex","SOLUSD",1672625047811,24.0042,9.8778,9.8734,18.53429961]
["bitfinex","SOLUSD",1672625049282,24.0042,9.8778,9.8735,20.0]
["bitfinex","SOLUSD",1672625049498,24.0042,9.8778,9.8735,50.0]
["bitfinex","SOLUSD",1672625052117,24.0042,9.8778,9.8736,15.80730786]
["bitfinex","SOLUSD",1672625052323,24.0042,9.8778,9.8737,20.0]
["bitfinex","SOLUSD",1672625052764,24.0042,9.8778,9.8718,15.80730786]
["bitfinex","SOLUSD",1672625053076,24.0042,9.8778,9.8719,20.0]
["bitfinex","SOLUSD",1672625053402,24.0042,9.8778,9.8708,20.0]
["bitfinex","SOLUSD",1672625053403,30.0,9.8777,9.8725,30.0]
["bitfinex","SOLUSD",1672625053612,30.0,9.8777,9.8726,20.0]
["bitfinex","SOLUSD",1672625055390,78.97031517,9.8777,9.8726,20.0]
["bitfinex","SOLUSD",1672625057293,78.97031517,9.8777,9.8699,20.0]
["bitfinex","SOLUSD",1672625057504,78.97031517,9.8777,9.8704,30.0]
["bitfinex","SOLUSD",1672625057820,78.97031517,9.8777,9.8705,20.0]
["bitfinex","SOLUSD",1672625058545,78.97031517,9.8777,9.8707,30.0]
["bitfinex","SOLUSD",1672625058971,78.97031517,9.8777,9.8708,20.0]
["bitfinex","SOLUSD",1672625059389,78.97031517,9.8777,9.8713,30.0]
["bitfinex","SOLUSD",1672625059806,78.97031517,9.8777,9.8714,20.0]
["bitfinex","SOLUSD",1672625060454,78.97031517,9.8777,9.8719,30.0]
["bitfinex","SOLUSD",1672625060854,78.97031517,9.8777,9.872,20.0]
["bitfinex","SOLUSD",1672625061593,78.97031517,9.8777,9.8722,30.0]
["bitfinex","SOLUSD",1672625061806,78.97031517,9.8777,9.8723,20.0]
["bitfinex","SOLUSD",1672625063290,78.97031517,9.8777,9.8699,20.0]
["bitfinex","SOLUSD",1672625063505,78.97031517,9.8777,9.8701,30.0]
["bitfinex","SOLUSD",1672625063824,78.97031517,9.8777,9.8702,20.0]
["bitfinex","SOLUSD",1672625064034,48.97031517,9.8777,9.8702,20.0]
["bitfinex","SOLUSD",1672625064234,48.97031517,9.8777,9.8703,30.0]
["bitfinex","SOLUSD",1672625064434,48.97031517,9.8777,9.8707,30.0]
["bitfinex","SOLUSD",1672625064865,48.97031517,9.8777,9.8708,20.0]
["bitfinex","SOLUSD",1672625065275,30.0,9.8776,9.8708,20.0]
["bitfinex","SOLUSD",1672625065503,30.0,9.8776,9.8715,30.0]
["bitfinex","SOLUSD",1672625065905,30.0,9.8776,9.8716,20.0]
["bitfinex","SOLUSD",1672625065906,78.97031517,9.8776,9.8716,20.0]
["bitfinex","SOLUSD",1672625066448,78.97031517,9.8776,9.872,30.0]
["bitfinex","SOLUSD",1672625066855,78.97031517,9.8776,9.8721,20.0]
["bitfinex","SOLUSD",1672625067385,78.97031517,9.8776,9.8726,30.0]
["bitfinex","SOLUSD",1672625067603,78.97031517,9.8776,9.8727,20.0]
["bitfinex","SOLUSD",1672625068430,78.97031517,9.8776,9.8729,30.0]
["bitfinex","SOLUSD",1672625068641,78.97031517,9.8776,9.873,20.0]
["bitfinex","SOLUSD",1672625068862,48.97031517,9.8776,9.873,20.0]
["bitfinex","SOLUSD",1672625070110,48.97031517,9.8776,9.8733,30.0]
["bitfinex","SOLUSD",1672625070326,48.97031517,9.8776,9.8734,20.0]
["bitfinex","SOLUSD",1672625071195,48.97031517,9.8776,9.8736,30.0]
["bitfinex","SOLUSD",1672625071369,48.97031517,9.8776,9.8737,20.0]
["bitfinex","SOLUSD",1672625071700,47.97031517,9.8776,9.8737,20.0]
["bitfinex","SOLUSD",1672625072224,47.97031517,9.8776,9.8737,50.0]
["bitfinex","SOLUSD",1672625094214,46.47031517,9.8776,9.8737,50.0]
["bitfinex","SOLUSD",1672625109348,46.47031517,9.8776,9.8737,20.0]
["bitfinex","SOLUSD",1672625109770,46.47031517,9.8776,9.8701,30.0]
["bitfinex","SOLUSD",1672625109771,46.47031517,9.8776,9.8738,20.0]
["bitfinex","SOLUSD",1672625110525,46.47031517,9.8776,9.8705,30.0]
["bitfinex","SOLUSD",1672625110719,46.47031517,9.8776,9.8706,20.0]
["bitfinex","SOLUSD",1672625111041,46.47031517,9.8776,9.8709,30.0]
["bitfinex","SOLUSD",1672625111255,46.47031517,9.8776,9.871,50.0]
["bitfinex","SOLUSD",1672625111448,46.47031517,9.8776,9.8711,30.0]
["bitfinex","SOLUSD",1672625111659,46.47031517,9.8776,9.8712,20.0]
["bitfinex","SOLUSD",1672625111995,46.47031517,9.8776,9.8716,30.0]
["bitfinex","SOLUSD",1672625112400,46.47031517,9.8776,9.8717,20.0]
["bitfinex","SOLUSD",1672625112844,46.47031517,9.8776,9.8718,30.0]
["bitfinex","SOLUSD",1672625113054,46.47031517,9.8776,9.8722,30.0]
["bitfinex","SOLUSD",1672625113274,46.47031517,9.8776,9.8723,20.0]
["bitfinex","SOLUSD",1672625113582,46.47031517,9.8776,9.8724,30.0]
["bitfinex","SOLUSD",1672625113799,46.47031517,9.8776,9.8725,20.0]
["bitfinex","SOLUSD",1672625114010,46.47031517,9.8776,9.8727,30.0]
["bitfinex","SOLUSD",1672625114414,46.47031517,9.8776,9.8728,20.0]
["bitfinex","SOLUSD",1672625115058,46.47031517,9.8776,9.873,30.0]
["bitfinex","SOLUSD",1672625115264,46.47031517,9.8776,9.8731,20.0]
["bitfinex","SOLUSD",1672625116210,46.47031517,9.8776,9.8732,60.0]
["bitfinex","SOLUSD",1672625116424,46.47031517,9.8776,9.8732,30.0]
["bitfinex","SOLUSD",1672625116627,46.47031517,9.8776,9.8733,20.0]
["bitfinex","SOLUSD",1672625117879,46.47031517,9.8776,9.8725,20.0]
["bitfinex","SOLUSD",1672625118313,46.47031517,9.8776,9.8719,20.0]
["bitfinex","SOLUSD",1672625118524,46.47031517,9.8776,9.8724,30.0]
["bitfinex","SOLUSD",1672625118838,46.47031517,9.8776,9.8725,20.0]
["bitfinex","SOLUSD",1672625119037,46.47031517,9.8776,9.8726,30.0]
["bitfinex","SOLUSD",1672625119250,46.47031517,9.8776,9.8727,20.0]
["bitfinex","SOLUSD",1672625119458,46.47031517,9.8776,9.8729,30.0]
["bitfinex","SOLUSD",1672625119670,46.47031517,9.8776,9.873,30.0]
["bitfinex","SOLUSD",1672625119874,46.47031517,9.8776,9.8731,20.0]
["bitfinex","SOLUSD",1672625120521,46.47031517,9.8776,9.8732,30.0]
["bitfinex","SOLUSD",1672625120939,46.47031517,9.8776,9.8733,20.0]
["bitfinex","SOLUSD",1672625121147,46.47031517,9.8776,9.8734,30.0]
["bitfinex","SOLUSD",1672625121358,46.47031517,9.8776,9.8735,20.0]
["bitfinex","SOLUSD",1672625123572,46.47031517,9.8776,9.8736,30.0]
["bitfinex","SOLUSD",1672625123789,46.47031517,9.8776,9.8737,20.0]
["bitfinex","SOLUSD",1672625124109,46.47031517,9.8776,9.8738,30.0]
["bitfinex","SOLUSD",1672625124305,46.47031517,9.8776,9.8739,20.0]
["bitfinex","SOLUSD",1672625128186,76.0,9.8868,9.8784,15.80730786]
["bitfinex","SOLUSD",1672625128399,23.1785,9.8868,9.8745,304.3]
["bitfinex","SOLUSD",1672625128622,23.1785,9.8867,9.8785,227.8779504]
["bitfinex","SOLUSD",1672625128832,23.1785,9.8867,9.8786,30.0]
["bitfinex","SOLUSD",1672625129048,30.0,9.8866,9.8787,30.0]
["bitfinex","SOLUSD",1672625129256,30.0,9.8866,9.8787,190.37947058]
["bitfinex","SOLUSD",1672625129459,23.1785,9.8865,9.8788,69.12909833]
["bitfinex","SOLUSD",1672625129675,23.1785,9.8865,9.8789,30.0]
["bitfinex","SOLUSD",1672625129986,30.0,9.8864,9.8789,5.66174941]
["bitfinex","SOLUSD",1672625130199,76.02,9.8836,9.8739,20.0]
["bitfinex","SOLUSD",1672625130411,5.79,9.88,9.871,20.0]
["bitfinex","SOLUSD",1672625130613,5.79,9.88,9.8715,30.0]
["bitfinex","SOLUSD",1672625130816,30.0,9.8798,9.8716,20.0]
["bitfinex","SOLUSD",1672625131452,30.0,9.8796,9.8716,20.0]
["bitfinex","SOLUSD",1672625132101,54.1796,9.8796,9.8718,30.0]
["bitfinex","SOLUSD",1672625132292,130.2296,9.8796,9.8719,20.0]
["bitfinex","SOLUSD",1672625133235,130.2296,9.8796,9.8721,30.0]
["bitfinex","SOLUSD",1672625133886,130.2296,9.8796,9.8722,20.0]
["bitfinex","SOLUSD",1672625134289,130.2296,9.8796,9.8723,30.0]
["bitfinex","SOLUSD",1672625134831,130.2296,9.8796,9.8724,20.0]
["bitfinex","SOLUSD",1672625135243,130.2296,9.8796,9.8726,30.0]
["bitfinex","SOLUSD",1672625135876,130.2296,9.8796,9.8727,20.0]
["bitfinex","SOLUSD",1672625136309,130.2296,9.8796,9.8728,30.0]
["bitfinex","SOLUSD",1672625136739,100.2296,9.8796,9.8728,30.0]
["bitfinex","SOLUSD",1672625136926,24.1796,9.8796,9.8729,20.0]
["bitfinex","SOLUSD",1672625137361,24.1796,9.8796,9.8729,33.44199639]
["bitfinex","SOLUSD",1672625137984,30.0,9.8795,9.8729,33.44199639]
["bitfinex","SOLUSD",1672625138197,30.0,9.8795,9.873,30.0]
["bitfinex","SOLUSD",1672625138409,30.0,9.8795,9.8731,20.0]
["bitfinex","SOLUSD",1672625139779,24.1796,9.8796,9.8731,20.0]
["bitfinex","SOLUSD",1672625140098,30.0,9.8795,9.8731,20.0]
["bitfinex","SOLUSD",1672625141143,30.0,9.8795,9.8732,30.0]
["bitfinex","SOLUSD",1672625141346,30.0,9.8795,9.8733,20.0]
["bitfinex","SOLUSD",1672625142283,24.1796,9.8796,9.8733,20.0]
["bitfinex","SOLUSD",1672625142708,24.1796,9.8796,9.8734,30.0]
["bitfinex","SOLUSD",1672625143020,30.0,9.8795,9.8735,20.0]
["bitfinex","SOLUSD",1672625143350,24.1796,9.8796,9.8735,20.0]
["bitfinex","SOLUSD",1672625144191,24.1796,9.8796,9.8736,30.0]
["bitfinex","SOLUSD",1672625144404,24.1796,9.8796,9.8737,20.0]
["bitfinex","SOLUSD",1672625145249,24.1796,9.8796,9.8738,30.0]
["bitfinex","SOLUSD",1672625145447,24.1796,9.8796,9.8738,43.42539611]
["bitfinex","SOLUSD",1672625145980,24.1796,9.8796,9.8739,20.0]
["bitfinex","SOLUSD",1672625146811,30.0,9.8795,9.8739,20.0]
["bitfinex","SOLUSD",1672625147030,30.0,9.8793,9.8739,20.0]
["bitfinex","SOLUSD",1672625147237,76.05,9.8792,9.8739,20.0]
["bitfinex","SOLUSD",1672625147431,30.0,9.8791,9.8739,20.0]
["bitfinex","SOLUSD",1672625147645,30.0,9.8789,9.8739,20.0]
["bitfinex","SOLUSD",1672625147876,30.0,9.8787,9.8739,20.0]
["bitfinex","SOLUSD",1672625148185,30.0,9.8785,9.8739,20.0]
["bitfinex","SOLUSD",1672625149430,30.0,9.8785,9.874,13.42298181]
["bitfinex","SOLUSD",1672625149761,30.0,9.8785,9.8741,20.0]
["bitfinex","SOLUSD",1672625150510,30.0,9.8785,9.8742,30.0]
["bitfinex","SOLUSD",1672625151031,30.0,9.8785,9.8743,20.0]
["bitfinex","SOLUSD",1672625152075,30.0,9.8785,9.8744,30.0]
["bitfinex","SOLUSD",1672625152289,30.0,9.8785,9.8745,20.0]
["bitfinex","SOLUSD",1672625153338,30.0,9.8785,9.8746,13.41573948]
["bitfinex","SOLUSD",1672625153758,30.0,9.8785,9.8747,20.0]
["bitfinex","SOLUSD",1672625153974,76.06,9.8784,9.8747,20.0]
["bitfinex","SOLUSD",1672625154185,30.0,9.8783,9.8747,20.0]
["bitfinex","SOLUSD",1672625154495,30.0,9.8781,9.8747,20.0]
["bitfinex","SOLUSD",1672625154708,30.0,9.8779,9.8747,20.0]
["bitfinex","SOLUSD",1672625154921,30.0,9.8777,9.8747,20.0]
["bitfinex","SOLUSD",1672625155323,30.0,9.8775,9.8747,20.0]
["bitfinex","SOLUSD",1672625155550,30.0,9.8773,9.8747,20.0]
["bitfinex","SOLUSD",1672625156394,57.59369373,9.8773,9.8747,20.0]
["bitfinex","SOLUSD",1672625157429,57.59369373,9.8773,9.8748,13.41332556]
["bitfinex","SOLUSD",1672625157844,57.59369373,9.8773,9.8749,20.0]
["bitfinex","SOLUSD",1672625161426,57.59369373,9.8773,9.875,13.41091175]
["bitfinex","SOLUSD",1672625161856,57.59369373,9.8773,9.8751,20.0]
["bitfinex","SOLUSD",1672625165209,30.0,9.8772,9.8751,20.0]
["bitfinex","SOLUSD",1672625165431,30.0,9.8772,9.8752,13.40849803]
["bitfinex","SOLUSD",1672625165856,30.0,9.8772,9.8753,20.0]
["bitfinex","SOLUSD",1672625166261,181.147985,9.8772,9.8753,20.0]
["bitfinex","SOLUSD",1672625168799,151.147985,9.8772,9.8753,20.0]
["bitfinex","SOLUSD",1672625169427,151.147985,9.8772,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625170699,30.0,9.8771,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625170908,76.05,9.8791,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625171116,30.0,9.879,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625171330,30.0,9.8788,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625173235,30.0,9.8786,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625173848,181.147985,9.8786,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625174059,30.0,9.8784,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625174283,76.06,9.8783,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625174500,30.0,9.8782,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625175216,181.147985,9.8782,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625183616,30.0,9.878,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625183831,30.0,9.8778,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625184268,181.147985,9.8778,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625206590,151.147985,9.8778,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625206808,30.0,9.8777,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625207331,76.06,9.8787,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625207533,151.147985,9.8777,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625225823,43.497985,9.8777,9.8755,20.0]
["bitfinex","SOLUSD",1672625226033,0.007985,9.8777,9.8761,30.0]
["bitfinex","SOLUSD",1672625226345,75.97,9.8895,9.8762,50.0]
["bitfinex","SOLUSD",1672625226551,75.97,9.8895,9.8762,345.04241728]
["bitfinex","SOLUSD",1672625226552,30.0,9.8894,9.8762,345.04241728]
["bitfinex","SOLUSD",1672625226783,75.98,9.8893,9.8763,73.75263036]
["bitfinex","SOLUSD",1672625226988,30.0,9.8892,9.8766,30.0]
["bitfinex","SOLUSD",1672625227205,30.0,9.889,9.8766,30.0]
["bitfinex","SOLUSD",1672625227515,120.0995738,9.8837,9.8767,177.11241728]
["bitfinex","SOLUSD",1672625227732,120.0995738,9.8837,9.8767,201.04581728]
["bitfinex","SOLUSD",1672625227923,30.0,9.8836,9.8768,73.75263036]
["bitfinex","SOLUSD",1672625228133,30.0,9.8836,9.8769,20.0]
["bitfinex","SOLUSD",1672625228337,149.9768794,9.8836,9.8769,20.0]
["bitfinex","SOLUSD",1672625228552,149.9768794,9.8836,9.877,74.82729703]
["bitfinex","SOLUSD",1672625228782,149.9768794,9.8836,9.8771,20.0]
["bitfinex","SOLUSD",1672625229200,149.9768794,9.8836,9.8772,74.82729703]
["bitfinex","SOLUSD",1672625229411,119.9768794,9.8836,9.8773,20.0]
["bitfinex","SOLUSD",1672625229734,119.9768794,9.8836,9.8774,74.82729703]
["bitfinex","SOLUSD",1672625229947,119.9768794,9.8836,9.8775,20.0]
["bitfinex","SOLUSD",1672625230345,119.9768794,9.8836,9.8776,74.82729703]
["bitfinex","SOLUSD",1672625230680,119.9768794,9.8836,9.8777,20.0]
["bitfinex","SOLUSD",1672625230997,30.0,9.8835,9.8778,74.82729703]
["bitfinex","SOLUSD",1672625231198,119.9768794,9.8836,9.8779,20.0]
["bitfinex","SOLUSD",1672625231408,0.1226944,9.8837,9.8779,20.0]
["bitfinex","SOLUSD",1672625231624,119.9768794,9.8835,9.878,74.82729703]
["bitfinex","SOLUSD",1672625231825,119.9768794,9.8835,9.8782,30.0]
["bitfinex","SOLUSD",1672625232242,119.9768794,9.8835,9.8783,94.82729703]
["bitfinex","SOLUSD",1672625232678,119.9768794,9.8835,9.8784,74.82729703]
["bitfinex","SOLUSD",1672625232886,119.9768794,9.8835,9.8785,20.0]
["bitfinex","SOLUSD",1672625233309,119.9768794,9.8835,9.8786,74.82729703]
["bitfinex","SOLUSD",1672625233507,119.9768794,9.8835,9.8787,20.0]
["bitfinex","SOLUSD",1672625233927,119.9768794,9.8835,9.8788,74.82729703]
["bitfinex","SOLUSD",1672625234137,119.9768794,9.8835,9.8789,20.0]
["bitfinex","SOLUSD",1672625234678,119.9768794,9.8835,9.879,74.82729703]
["bitfinex","SOLUSD",1672625234875,119.9768794,9.8835,9.8791,20.0]
["bitfinex","SOLUSD",1672625238559,119.9768794,9.8835,9.8792,13.36024418]
["bitfinex","SOLUSD",1672625238769,119.9768794,9.8835,9.8793,20.0]
["bitfinex","SOLUSD",1672625242452,119.9768794,9.8835,9.8794,13.35783251]
["bitfinex","SOLUSD",1672625242871,119.9768794,9.8835,9.8795,20.0]
["bitfinex","SOLUSD",1672625246036,119.9768794,9.8835,9.8796,72.89463036]
["bitfinex","SOLUSD",1672625246242,119.9768794,9.8835,9.8797,20.0]
["bitfinex","SOLUSD",1672625246659,119.9768794,9.8835,9.8798,72.89463036]
["bitfinex","SOLUSD",1672625246862,119.9768794,9.8835,9.8799,20.0]
["bitfinex","SOLUSD",1672625247285,119.9768794,9.8835,9.88,72.89463036]
["bitfinex","SOLUSD",1672625247515,119.9768794,9.8835,9.8801,20.0]
["bitfinex","SOLUSD",1672625247931,119.9768794,9.8835,9.8802,102.89463036]
["bitfinex","SOLUSD",1672625248137,119.9768794,9.8835,9.8803,20.0]
["bitfinex","SOLUSD",1672625248339,119.9768794,9.8835,9.8804,30.0]
["bitfinex","SOLUSD",1672625248547,119.9768794,9.8835,9.8804,186.25441728]
["bitfinex","SOLUSD",1672625248756,119.9768794,9.8835,9.8805,20.0]
["bitfinex","SOLUSD",1672625248963,119.9768794,9.8835,9.8805,92.89463036]
["bitfinex","SOLUSD",1672625249184,119.9768794,9.8835,9.8806,72.89463036]
["bitfinex","SOLUSD",1672625249505,119.9768794,9.8835,9.8807,20.0]
["bitfinex","SOLUSD",1672625250127,119.9768794,9.8835,9.8808,72.89463036]
["bitfinex","SOLUSD",1672625250342,119.9768794,9.8835,9.8809,20.0]
["bitfinex","SOLUSD",1672625250557,30.0,9.8834,9.8809,20.0]
["bitfinex","SOLUSD",1672625250965,76.02,9.8833,9.8809,20.0]
["bitfinex","SOLUSD",1672625251179,149.9768794,9.8834,9.8809,20.0]
["bitfinex","SOLUSD",1672625251398,30.0,9.8834,9.8808,13.34095358]
["bitfinex","SOLUSD",1672625251598,195.9968794,9.8833,9.8808,13.34095358]
["bitfinex","SOLUSD",1672625251809,30.0,9.8832,9.8808,13.34095358]
["bitfinex","SOLUSD",1672625252032,30.0,9.883,9.8808,13.34095358]
["bitfinex","SOLUSD",1672625252248,30.0,9.8828,9.8808,13.34095358]
["bitfinex","SOLUSD",1672625252570,30.0,9.8826,9.8705,30.0]
["bitfinex","SOLUSD",1672625252872,30.0,9.8824,9.8731,133.35978692]
["bitfinex","SOLUSD",1672625253092,30.0,9.8822,9.8732,30.0]
["bitfinex","SOLUSD",1672625253282,76.03,9.8821,9.8733,20.0]
["bitfinex","SOLUSD",1672625253489,30.0,9.882,9.8733,103.35978692]
["bitfinex","SOLUSD",1672625253700,76.03,9.8819,9.8734,30.0]
["bitfinex","SOLUSD",1672625253930,30.0,9.8818,9.8734,30.0]
["bitfinex","SOLUSD",1672625254117,30.0,9.8816,9.8734,30.0]
["bitfinex","SOLUSD",1672625254331,76.04,9.8815,9.8735,33.42901775]
["bitfinex","SOLUSD",1672625254541,30.0,9.8814,9.8735,33.42901775]
["bitfinex","SOLUSD",1672625254774,30.0,9.8812,9.8739,30.0]
["bitfinex","SOLUSD",1672625255089,76.04,9.8811,9.8739,30.0]
["bitfinex","SOLUSD",1672625255271,76.04,9.8811,9.874,20.0]
["bitfinex","SOLUSD",1672625255485,30.0,9.881,9.874,20.0]
["bitfinex","SOLUSD",1672625255696,30.0,9.8808,9.8742,30.0]
["bitfinex","SOLUSD",1672625256013,76.04,9.8807,9.8743,20.0]
["bitfinex","SOLUSD",1672625256225,76.04,9.8809,9.8743,20.0]
["bitfinex","SOLUSD",1672625256445,119.9768794,9.8808,9.8743,20.0]
["bitfinex","SOLUSD",1672625256871,119.9768794,9.8808,9.8744,30.0]
["bitfinex","SOLUSD",1672625257395,119.9768794,9.8808,9.8745,20.0]
["bitfinex","SOLUSD",1672625257797,119.9768794,9.8808,9.8747,30.0]
["bitfinex","SOLUSD",1672625258246,119.9768794,9.8808,9.8748,20.0]
["bitfinex","SOLUSD",1672625258435,119.9768794,9.8808,9.8748,33.41332556]
["bitfinex","SOLUSD",1672625258861,119.9768794,9.8808,9.8749,30.0]
["bitfinex","SOLUSD",1672625259291,119.9768794,9.8808,9.875,20.0]
["bitfinex","SOLUSD",1672625262354,119.9768794,9.8808,9.8751,13.40970488]
["bitfinex","SOLUSD",1672625262904,119.9768794,9.8808,9.8752,20.0]
["bitfinex","SOLUSD",1672625263723,30.0,9.8807,9.8752,20.0]
["bitfinex","SOLUSD",1672625264149,76.04,9.8814,9.8752,20.0]
["bitfinex","SOLUSD",1672625264362,30.0,9.8806,9.8752,20.0]
["bitfinex","SOLUSD",1672625266049,119.9768794,9.8807,9.8752,20.0]
["bitfinex","SOLUSD",1672625266468,119.9768794,9.8807,9.8753,13.40729121]
["bitfinex","SOLUSD",1672625266904,30.0,9.8806,9.8754,20.0]
["bitfinex","SOLUSD",1672625267301,119.9768794,9.8807,9.8754,20.0]
["bitfinex","SOLUSD",1672625268568,30.0,9.8806,9.8754,20.0]
["bitfinex","SOLUSD",1672625268761,106.04,9.8806,9.8754,20.0]
["bitfinex","SOLUSD",1672625270360,76.04,9.8806,9.8755,13.40487763]
["bitfinex","SOLUSD",1672625271506,30.0,9.8805,9.8755,13.40487763]
["bitfinex","SOLUSD",1672625273599,119.9768794,9.8807,9.8755,13.40487763]
["bitfinex","SOLUSD",1672625276754,30.0,9.8806,9.8755,13.40487763]
["bitfinex","SOLUSD",1672625277803,119.9768794,9.8807,9.8755,13.40487763]
["bitfinex","SOLUSD",1672625282401,30.0,9.8806,9.8755,13.40487763]
["bitfinex","SOLUSD",1672625283576,119.9768794,9.8807,9.8755,13.40487763]
["bitfinex","SOLUSD",1672625283891,119.9768794,9.8807,9.8756,30.0]
["bitfinex","SOLUSD",1672625284086,119.9768794,9.8807,9.8756,129.16709478]
["bitfinex","SOLUSD",1672625284507,119.9768794,9.8807,9.8758,30.0]
["bitfinex","SOLUSD",1672625287665,119.9768794,9.8807,9.8757,83.35978692]
["bitfinex","SOLUSD",1672625288394,119.9768794,9.8807,9.8758,13.40125746]
["bitfinex","SOLUSD",1672625289671,119.9768794,9.8807,9.8754,20.0]
["bitfinex","SOLUSD",1672625289871,119.9768794,9.8807,9.8732,30.0]
["bitfinex","SOLUSD",1672625290075,119.9768794,9.8807,9.8734,30.0]
["bitfinex","SOLUSD",1672625290405,119.9768794,9.8807,9.8736,30.0]
["bitfinex","SOLUSD",1672625290616,119.9768794,9.8807,9.8738,30.0]
["bitfinex","SOLUSD",1672625290807,119.9768794,9.8807,9.8739,20.0]
["bitfinex","SOLUSD",1672625291017,119.9768794,9.8807,9.8741,30.0]
["bitfinex","SOLUSD",1672625291222,119.9768794,9.8807,9.8743,30.0]
["bitfinex","SOLUSD",1672625291656,119.9768794,9.8807,9.8745,30.0]
["bitfinex","SOLUSD",1672625291974,119.9768794,9.8807,9.8747,30.0]
["bitfinex","SOLUSD",1672625292190,119.9768794,9.8807,9.8748,30.0]
["bitfinex","SOLUSD",1672625292381,119.9768794,9.8807,9.8749,20.0]
["bitfinex","SOLUSD",1672625293225,119.9768794,9.8807,9.875,30.0]
["bitfinex","SOLUSD",1672625293755,119.9768794,9.8807,9.8751,50.0]
["bitfinex","SOLUSD",1672625294074,119.9768794,9.8807,9.8751,20.0]
["bitfinex","SOLUSD",1672625296485,119.9768794,9.8807,9.8752,13.40849803]
["bitfinex","SOLUSD",1672625296910,119.9768794,9.8807,9.8753,20.0]
["bitfinex","SOLUSD",1672625300474,119.9768794,9.8807,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625302383,76.04,9.8806,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625302588,30.0,9.8805,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625302782,30.0,9.8803,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625302992,76.05,9.8802,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625303434,76.04,9.8806,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625304474,119.9768794,9.8807,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625311849,30.0,9.8806,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625312157,76.04,9.8805,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625312354,30.0,9.8804,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625314893,30.0,9.8802,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625315089,76.05,9.8801,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625315299,30.0,9.88,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625315504,30.0,9.8798,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625319094,76.05,9.8801,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625319498,30.0,9.8802,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625319709,30.0,9.88,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625324544,76.05,9.8803,9.8754,13.40608441]
["bitfinex","SOLUSD",1672625324874,30.0,9.8887,9.8755,121.70860968]
["bitfinex","SOLUSD",1672625325289,30.0,9.8887,9.8757,30.0]
["bitfinex","SOLUSD",1672625325504,30.0,9.8885,9.8759,30.0]
["bitfinex","SOLUSD",1672625325829,30.0,9.8883,9.8761,30.0]
["bitfinex","SOLUSD",1672625326030,30.0,9.8881,9.8762,20.0]
["bitfinex","SOLUSD",1672625326349,30.0,9.8879,9.8763,30.0]
["bitfinex","SOLUSD",1672625326538,30.0,9.8877,9.8765,30.0]
["bitfinex","SOLUSD",1672625326749,75.99,9.8876,9.8766,20.0]
["bitfinex","SOLUSD",1672625326988,30.0,9.8875,9.8766,80.43206182]
["bitfinex","SOLUSD",1672625327165,30.0,9.8873,9.8767,30.0]
["bitfinex","SOLUSD",1672625327379,30.0,9.8871,9.8768,20.0]
["bitfinex","SOLUSD",1672625327594,30.0,9.8869,9.8769,30.0]
["bitfinex","SOLUSD",1672625327801,76.0,9.8868,9.877,20.0]
["bitfinex","SOLUSD",1672625328039,30.0,9.8867,9.877,20.0]
["bitfinex","SOLUSD",1672625328352,30.0,9.8865,9.877,80.43206182]
["bitfinex","SOLUSD",1672625328538,30.0,9.8863,9.8771,60.43206182]
["bitfinex","SOLUSD",1672625328741,76.0,9.8862,9.8772,20.0]
["bitfinex","SOLUSD",1672625328956,30.0,9.8861,9.8772,20.0]
["bitfinex","SOLUSD",1672625329170,30.0,9.8846,9.8772,20.0]
["bitfinex","SOLUSD",1672625329486,76.01,9.8845,9.8773,13.38315989]
["bitfinex","SOLUSD",1672625329814,30.0,9.8806,9.8773,13.38315989]
["bitfinex","SOLUSD",1672625330462,30.0,9.8806,9.8734,30.0]
["bitfinex","SOLUSD",1672625330661,30.0,9.8806,9.8735,20.0]
["bitfinex","SOLUSD",1672625331272,30.0,9.8806,9.8736,30.0]
["bitfinex","SOLUSD",1672625331697,30.0,9.8806,9.8737,20.0]
["bitfinex","SOLUSD",1672625332233,30.0,9.8806,9.8739,30.0]
["bitfinex","SOLUSD",1672625332646,30.0,9.8806,9.874,20.0]
["bitfinex","SOLUSD",1672625333268,76.04,9.8814,9.8742,30.0]
["bitfinex","SOLUSD",1672625333817,76.04,9.8814,9.8743,20.0]
["bitfinex","SOLUSD",1672625334420,76.04,9.8814,9.8745,30.0]
["bitfinex","SOLUSD",1672625334864,76.04,9.8814,9.8746,20.0]
["bitfinex","SOLUSD",1672625335270,76.04,9.8814,9.8748,30.0]
["bitfinex","SOLUSD",1672625335708,76.04,9.8814,9.875,30.0]
["bitfinex","SOLUSD",1672625335892,189.434,9.8836,9.8752,30.0]
["bitfinex","SOLUSD",1672625336224,113.414,9.8836,9.8752,30.0]
["bitfinex","SOLUSD",1672625336442,30.0,9.8857,9.8754,30.0]
["bitfinex","SOLUSD",1672625336648,76.0,9.8856,9.8755,20.0]
["bitfinex","SOLUSD",1672625336865,76.0,9.8856,9.8757,30.0]
["bitfinex","SOLUSD",1672625337074,30.0,9.8855,9.8758,20.0]
["bitfinex","SOLUSD",1672625337268,76.01,9.8854,9.8759,30.0]
["bitfinex","SOLUSD",1672625337478,30.0,9.8853,9.8759,45.80730786]
["bitfinex","SOLUSD",1672625337690,30.0,9.8853,9.8759,106.23936968]
["bitfinex","SOLUSD",1672625338009,30.0,9.8851,9.8761,30.0]
["bitfinex","SOLUSD",1672625338418,30.0,9.8851,9.8763,30.0]
["bitfinex","SOLUSD",1672625338629,30.0,9.8851,9.8765,30.0]
["bitfinex","SOLUSD",1672625338848,30.0,9.8851,9.8766,20.0]
["bitfinex","SOLUSD",1672625339066,30.0,9.8851,9.8767,60.0]
["bitfinex","SOLUSD",1672625339365,30.0,9.8851,9.8769,30.0]
["bitfinex","SOLUSD",1672625339578,30.0,9.8851,9.8771,30.0]
["bitfinex","SOLUSD",1672625339797,30.0,9.8849,9.8772,20.0]
["bitfinex","SOLUSD",1672625340116,30.0,9.8849,9.8773,30.0]
["bitfinex","SOLUSD",1672625340331,30.0,9.8849,9.8774,20.0]
["bitfinex","SOLUSD",1672625340527,30.0,9.8849,9.8775,30.0]
["bitfinex","SOLUSD",1672625340730,30.0,9.8849,9.8776,20.0]
["bitfinex","SOLUSD",1672625340940,30.0,9.8849,9.8777,30.0]
["bitfinex","SOLUSD",1672625341385,30.0,9.8849,9.8778,20.0]
["bitfinex","SOLUSD",1672625341588,30.0,9.8849,9.8778,80.43206182]
["bitfinex","SOLUSD",1672625341798,30.0,9.8849,9.8779,60.43206182]
["bitfinex","SOLUSD",1672625342009,30.0,9.8849,9.878,20.0]
["bitfinex","SOLUSD",1672625343046,30.0,9.8849,9.8781,30.0]
["bitfinex","SOLUSD",1672625343257,79.01,9.8848,9.8782,20.0]
["bitfinex","SOLUSD",1672625343889,30.0,9.8847,9.8782,20.0]
["bitfinex","SOLUSD",1672625344326,30.0,9.8847,9.878,20.0]
["bitfinex","SOLUSD",1672625345370,30.0,9.8847,9.8781,13.37351009]
["bitfinex","SOLUSD",1672625345584,30.0,9.8847,9.8781,29.18081795]
["bitfinex","SOLUSD",1672625345795,30.0,9.8847,9.8782,35.80730786]
["bitfinex","SOLUSD",1672625346340,30.0,9.8847,9.8783,15.80730786]
["bitfinex","SOLUSD",1672625346653,30.0,9.8847,9.8784,20.0]
["bitfinex","SOLUSD",1672625347075,30.0,9.8847,9.8785,15.80730786]
["bitfinex","SOLUSD",1672625347267,30.0,9.8847,9.8786,20.0]
["bitfinex","SOLUSD",1672625349476,30.0,9.8847,9.8787,13.36627377]
["bitfinex","SOLUSD",1672625349890,79.01,9.8848,9.8789,30.0]
["bitfinex","SOLUSD",1672625350131,3.0,9.8848,9.8789,30.0]
["bitfinex","SOLUSD",1672625350328,3.0,9.8848,9.8791,30.0]
["bitfinex","SOLUSD",1672625350524,3.0,9.8848,9.879,35.80730786]
["bitfinex","SOLUSD",1672625350737,3.0,9.8848,9.8791,15.80730786]
["bitfinex","SOLUSD",1672625351157,3.0,9.8848,9.8792,20.0]
["bitfinex","SOLUSD",1672625352964,3.0,9.8848,9.8793,15.80730786]
["bitfinex","SOLUSD",1672625353163,3.0,9.8848,9.8794,30.0]
["bitfinex","SOLUSD",1672625353367,3.0,9.8848,9.8795,20.0]
["bitfinex","SOLUSD",1672625354423,3.0,9.8848,9.8794,20.0]
["bitfinex","SOLUSD",1672625355782,3.0,9.8848,9.8795,45.80730786]
["bitfinex","SOLUSD",1672625356000,3.0,9.8848,9.8796,20.0]
["bitfinex","SOLUSD",1672625357479,3.0,9.8848,9.8797,13.3542152]
["bitfinex","SOLUSD",1672625357912,79.01,9.8848,9.8798,20.0]
["bitfinex","SOLUSD",1672625358120,30.0,9.8847,9.8798,20.0]
["bitfinex","SOLUSD",1672625361493,30.0,9.8847,9.8799,13.35180377]
["bitfinex","SOLUSD",1672625361896,30.0,9.8847,9.88,20.0]
["bitfinex","SOLUSD",1672625362742,3.0,9.8848,9.88,20.0]
["bitfinex","SOLUSD",1672625364090,3.0,9.8848,9.8801,30.0]
["bitfinex","SOLUSD",1672625364326,3.0,9.8848,9.8802,20.0]
["bitfinex","SOLUSD",1672625365690,3.0,9.8848,9.8803,13.34698122]
["bitfinex","SOLUSD",1672625365900,3.0,9.8848,9.8804,20.0]
["bitfinex","SOLUSD",1672625366422,76.01,9.8847,9.8804,20.0]
["bitfinex","SOLUSD",1672625366614,3.0,9.8848,9.8804,20.0]
["bitfinex","SOLUSD",1672625369564,3.0,9.8848,9.8805,13.34457009]
["bitfinex","SOLUSD",1672625369893,3.0,9.8848,9.8806,20.0]
["bitfinex","SOLUSD",1672625373573,3.0,9.8848,9.8806,33.34336456]
["bitfinex","SOLUSD",1672625376305,76.01,9.8847,9.8806,33.34336456]
["bitfinex","SOLUSD",1672625376513,30.0,9.8846,9.8806,33.34336456]
["bitfinex","SOLUSD",1672625382704,3.0,9.8848,9.8806,33.34336456]
["bitfinex","SOLUSD",1672625387865,3.0,9.8848,9.8806,49.15067242]
["bitfinex","SOLUSD",1672625400994,3.0,9.8848,9.8806,33.34336456]
["bitfinex","SOLUSD",1672625401201,76.01,9.8847,9.8806,33.34336456]
["bitfinex","SOLUSD",1672625401410,125.35892926,9.8831,9.8806,33.34336456]
["bitfinex","SOLUSD",1672625401623,30.0,9.883,9.8806,33.34336456]
["bitfinex","SOLUSD",1672625404678,125.35892926,9.8831,9.8806,33.34336456]
["bitfinex","SOLUSD",1672625413091,30.0,9.883,9.8806,33.34336456]
["bitfinex","SOLUSD",1672625413729,30.0,9.8828,9.8806,33.34336456]
["bitfinex","SOLUSD",1672625419522,125.35892926,9.8831,9.8806,33.34336456]
["bitfinex","SOLUSD",1672625419741,30.0,9.883,9.8806,33.34336456]
["bitfinex","SOLUSD",1672625423626,125.35892926,9.8831,9.8806,33.34336456]
["bitfinex","SOLUSD",1672625424147,76.0,9.886,9.8806,33.34336456]
["bitfinex","SOLUSD",1672625424361,76.01,9.8854,9.8806,33.34336456]
["bitfinex","SOLUSD",1672625424570,30.0,9.8853,9.8806,33.34336456]
["bitfinex","SOLUSD",1672625425607,30.0,9.8851,9.8806,33.34336456]
["bitfinex","SOLUSD",1672625425828,30.0,9.8851,9.8806,6.456e-05]
["bitfinex","SOLUSD",1672625425829,76.01,9.885,9.8806,6.456e-05]
["bitfinex","SOLUSD",1672625426028,33.33993544,9.8806,9.87,5.87]
["bitfinex","SOLUSD",1672625426245,30.0,9.8804,9.8743,15.80730786]
["bitfinex","SOLUSD",1672625426452,76.05,9.8803,9.8743,15.80730786]
["bitfinex","SOLUSD",1672625426670,30.0,9.8802,9.8743,15.80730786]
["bitfinex","SOLUSD",1672625426978,30.0,9.88,9.8743,15.80730786]
["bitfinex","SOLUSD",1672625427190,30.0,9.8798,9.8707,59.96703371]
["bitfinex","SOLUSD",1672625427399,76.05,9.8797,9.8713,30.0]
["bitfinex","SOLUSD",1672625427609,99.094,9.8797,9.8713,30.0]
["bitfinex","SOLUSD",1672625427923,99.094,9.8797,9.8715,30.0]
["bitfinex","SOLUSD",1672625428128,22.9787,9.8796,9.8715,30.0]
["bitfinex","SOLUSD",1672625428346,76.05,9.8795,9.8719,30.0]
["bitfinex","SOLUSD",1672625428557,76.05,9.8795,9.872,50.0]
["bitfinex","SOLUSD",1672625428767,76.05,9.8795,9.872,65.80730786]
["bitfinex","SOLUSD",1672625428976,74.39989717,9.8933,9.8721,362.92368858]
["bitfinex","SOLUSD",1672625429299,22.9787,9.887,9.8726,30.0]
["bitfinex","SOLUSD",1672625429506,22.9787,9.887,9.8727,30.0]
["bitfinex","SOLUSD",1672625429713,76.01,9.8847,9.8727,675.59347006]
["bitfinex","SOLUSD",1672625429920,245.45850306,9.8837,9.8729,30.0]
["bitfinex","SOLUSD",1672625430246,245.45850306,9.8837,9.8731,30.0]
["bitfinex","SOLUSD",1672625430460,245.45850306,9.8837,9.8742,30.0]
["bitfinex","SOLUSD",1672625430659,245.45850306,9.8837,9.8743,24.2202]
["bitfinex","SOLUSD",1672625430875,245.45850306,9.8837,9.8745,30.0]
["bitfinex","SOLUSD",1672625431298,245.45850306,9.8837,9.8747,30.0]
["bitfinex","SOLUSD",1672625431506,245.45850306,9.8837,9.8751,30.0]
["bitfinex","SOLUSD",1672625431701,245.45850306,9.8837,9.8752,30.0]
["bitfinex","SOLUSD",1672625431939,245.45850306,9.8837,9.8754,30.0]
["bitfinex","SOLUSD",1672625432360,245.45850306,9.8837,9.8755,20.0]
["bitfinex","SOLUSD",1672625432573,245.45850306,9.8837,9.8756,30.0]
["bitfinex","SOLUSD",1672625432771,245.45850306,9.8837,9.8758,30.0]
["bitfinex","SOLUSD",1672625433203,245.45850306,9.8837,9.876,30.0]
["bitfinex","SOLUSD",1672625433417,245.45850306,9.8837,9.8762,30.0]
["bitfinex","SOLUSD",1672625433734,245.45850306,9.8837,9.8764,30.0]
["bitfinex","SOLUSD",1672625434153,245.45850306,9.8837,9.8766,30.0]
["bitfinex","SOLUSD",1672625434353,245.45850306,9.8837,9.8768,30.0]
["bitfinex","SOLUSD",1672625434893,245.45850306,9.8837,9.877,30.0]
["bitfinex","SOLUSD",1672625435298,245.45850306,9.8837,9.8771,35.80730786]
["bitfinex","SOLUSD",1672625435504,245.45850306,9.8837,9.8772,30.0]
["bitfinex","SOLUSD",1672625435720,245.45850306,9.8837,9.8774,30.0]
["bitfinex","SOLUSD",1672625436249,245.45850306,9.8837,9.8775,35.80730786]
["bitfinex","SOLUSD",1672625436577,245.45850306,9.8837,9.8776,45.80730786]
["bitfinex","SOLUSD",1672625436774,245.45850306,9.8837,9.8777,20.0]
["bitfinex","SOLUSD",1672625436983,245.45850306,9.8837,9.8777,35.80730786]
["bitfinex","SOLUSD",1672625437194,245.45850306,9.8837,9.8778,15.80730786]
["bitfinex","SOLUSD",1672625437412,245.45850306,9.8837,9.8779,20.0]
["bitfinex","SOLUSD",1672625437821,245.45850306,9.8837,9.878,15.80730786]
["bitfinex","SOLUSD",1672625438240,245.45850306,9.8837,9.8781,20.0]
["bitfinex","SOLUSD",1672625438451,245.45850306,9.8837,9.8781,36.62149651]
["bitfinex","SOLUSD",1672625438671,245.45850306,9.8837,9.8781,52.42880437]
["bitfinex","SOLUSD",1672625449594,30.0,9.8836,9.8781,52.42880437]
["bitfinex","SOLUSD",1672625449812,245.45850306,9.8837,9.8781,52.42880437]
["bitfinex","SOLUSD",1672625451504,245.45850306,9.8837,9.8782,30.0]
["bitfinex","SOLUSD",1672625451708,245.45850306,9.8837,9.8783,20.0]
["bitfinex","SOLUSD",1672625452543,245.45850306,9.8837,9.8784,16.61771245]
["bitfinex","SOLUSD",1672625452755,245.45850306,9.8837,9.8785,20.0]
["bitfinex","SOLUSD",1672625456551,245.45850306,9.8837,9.8786,16.61518988]
["bitfinex","SOLUSD",1672625456737,245.45850306,9.8837,9.8787,20.0]
["bitfinex","SOLUSD",1672625459076,30.0,9.8836,9.8787,20.0]
["bitfinex","SOLUSD",1672625459478,245.33580866,9.8836,9.8787,20.0]
["bitfinex","SOLUSD",1672625460542,245.33580866,9.8836,9.8788,16.6126674]
["bitfinex","SOLUSD",1672625460948,245.33580866,9.8836,9.8789,20.0]
["bitfinex","SOLUSD",1672625463596,30.0,9.8835,9.8789,20.0]
["bitfinex","SOLUSD",1672625463789,30.0,9.8833,9.8789,20.0]
["bitfinex","SOLUSD",1672625464430,275.33580866,9.8833,9.8789,20.0]
["bitfinex","SOLUSD",1672625464640,275.33580866,9.8833,9.879,16.61014503]
["bitfinex","SOLUSD",1672625464856,275.33580866,9.8833,9.8791,20.0]
["bitfinex","SOLUSD",1672625465262,245.33580866,9.8833,9.8791,20.0]
["bitfinex","SOLUSD",1672625466450,30.0,9.8832,9.8791,20.0]
["bitfinex","SOLUSD",1672625467071,76.02,9.8836,9.8791,20.0]
["bitfinex","SOLUSD",1672625467283,245.33580866,9.8832,9.8791,20.0]
["bitfinex","SOLUSD",1672625467580,30.0,9.8831,9.8791,20.0]
["bitfinex","SOLUSD",1672625468426,275.33580866,9.8831,9.8792,16.60762276]
["bitfinex","SOLUSD",1672625468850,245.33580866,9.8831,9.8793,20.0]
["bitfinex","SOLUSD",1672625472539,245.33580866,9.8831,9.8794,16.6051006]
["bitfinex","SOLUSD",1672625472854,245.33580866,9.8831,9.8795,20.0]
["bitfinex","SOLUSD",1672625475801,245.33580866,9.8831,9.8795,19.0]
["bitfinex","SOLUSD",1672625476422,245.33580866,9.8831,9.8796,16.60257853]
["bitfinex","SOLUSD",1672625477152,30.0,9.883,9.8796,16.60257853]
["bitfinex","SOLUSD",1672625477467,30.0,9.883,9.8797,20.0]
["bitfinex","SOLUSD",1672625477879,149.9768794,9.883,9.8797,20.0]
["bitfinex","SOLUSD",1672625478716,119.9768794,9.883,9.8797,20.0]
["bitfinex","SOLUSD",1672625479665,76.03,9.8829,9.8796,16.60257853]
["bitfinex","SOLUSD",1672625480002,30.0,9.8828,9.8796,16.60257853]
["bitfinex","SOLUSD",1672625480206,30.0,9.8826,9.8796,6.96267853]
["bitfinex","SOLUSD",1672625480423,30.0,9.8824,9.87,5.87]
["bitfinex","SOLUSD",1672625480651,76.03,9.8823,9.8797,16.60131754]
["bitfinex","SOLUSD",1672625480865,76.03,9.8824,9.8797,16.60131754]
["bitfinex","SOLUSD",1672625481054,119.9768794,9.8823,9.8797,16.60131754]
["bitfinex","SOLUSD",1672625481264,76.03,9.8822,9.8797,16.60131754]
["bitfinex","SOLUSD",1672625481995,119.9768794,9.8822,9.8797,16.60131754]
["bitfinex","SOLUSD",1672625482227,76.03,9.8821,9.8797,16.60131754]
["bitfinex","SOLUSD",1672625482626,196.0068794,9.8821,9.8797,16.60131754]
["bitfinex","SOLUSD",1672625484523,196.0068794,9.8821,9.8729,45.21776933]
["bitfinex","SOLUSD",1672625484735,24.0715,9.882,9.8732,30.0]
["bitfinex","SOLUSD",1672625484950,76.03,9.8819,9.8732,30.0]
["bitfinex","SOLUSD",1672625485145,76.03,9.8819,9.8733,15.80730786]
["bitfinex","SOLUSD",1672625485356,24.5755,9.8818,9.8735,30.0]
["bitfinex","SOLUSD",1672625485570,76.03,9.8817,9.8735,30.0]
["bitfinex","SOLUSD",1672625485781,76.03,9.8817,9.8737,30.0]
["bitfinex","SOLUSD",1672625485990,24.5755,9.8816,9.8737,30.0]
["bitfinex","SOLUSD",1672625486201,76.04,9.8815,9.8739,30.0]
["bitfinex","SOLUSD",1672625486412,76.04,9.8815,9.8741,30.0]
["bitfinex","SOLUSD",1672625486633,76.04,9.8815,9.8742,20.0]
["bitfinex","SOLUSD",1672625486843,196.0168794,9.8815,9.8742,20.0]
["bitfinex","SOLUSD",1672625487688,196.0168794,9.8815,9.8742,35.80730786]
["bitfinex","SOLUSD",1672625487884,196.0168794,9.8815,9.8746,30.0]
["bitfinex","SOLUSD",1672625487885,119.9768794,9.8815,9.8746,30.0]
["bitfinex","SOLUSD",1672625488211,119.9768794,9.8815,9.8748,30.0]
["bitfinex","SOLUSD",1672625488739,119.9768794,9.8815,9.875,30.0]
["bitfinex","SOLUSD",1672625489052,119.9768794,9.8815,9.8752,30.0]
["bitfinex","SOLUSD",1672625489460,119.9768794,9.8815,9.8754,30.0]
["bitfinex","SOLUSD",1672625489886,119.9768794,9.8815,9.8756,60.0]
["bitfinex","SOLUSD",1672625490098,119.9768794,9.8815,9.8757,20.0]
["bitfinex","SOLUSD",1672625490307,119.9768794,9.8815,9.8758,30.0]
["bitfinex","SOLUSD",1672625490507,119.9768794,9.8815,9.876,30.0]
["bitfinex","SOLUSD",1672625490943,119.9768794,9.8815,9.8763,30.0]
["bitfinex","SOLUSD",1672625491152,119.9768794,9.8815,9.8764,20.0]
["bitfinex","SOLUSD",1672625491366,119.9768794,9.8815,9.8765,30.0]
["bitfinex","SOLUSD",1672625491788,119.9768794,9.8815,9.8766,20.0]
["bitfinex","SOLUSD",1672625491987,119.9768794,9.8815,9.8768,30.0]
["bitfinex","SOLUSD",1672625492409,119.9768794,9.8815,9.877,30.0]
["bitfinex","SOLUSD",1672625492940,119.9768794,9.8815,9.8771,20.0]
["bitfinex","SOLUSD",1672625496596,119.9768794,9.8815,9.8772,15.24930184]
["bitfinex","SOLUSD",1672625496821,119.9768794,9.8815,9.8773,20.0]
["bitfinex","SOLUSD",1672625497239,119.9768794,9.8815,9.8775,30.0]
["bitfinex","SOLUSD",1672625497661,119.9768794,9.8815,9.8777,30.0]
["bitfinex","SOLUSD",1672625497880,119.9768794,9.8815,9.8779,30.0]
["bitfinex","SOLUSD",1672625498279,119.9768794,9.8815,9.878,20.0]
["bitfinex","SOLUSD",1672625498723,119.9768794,9.8815,9.8781,30.0]
["bitfinex","SOLUSD",1672625499335,119.9768794,9.8815,9.8782,20.0]
["bitfinex","SOLUSD",1672625500401,119.9768794,9.8815,9.878,20.0]
["bitfinex","SOLUSD",1672625500615,119.9768794,9.8815,9.8783,15.23542557]
["bitfinex","SOLUSD",1672625500806,119.9768794,9.8815,9.8784,20.0]
["bitfinex","SOLUSD",1672625504608,119.9768794,9.8815,9.8785,15.23290294]
["bitfinex","SOLUSD",1672625504927,119.9768794,9.8815,9.8786,20.0]
["bitfinex","SOLUSD",1672625507110,119.9768794,9.8815,9.8785,15.23290294]
["bitfinex","SOLUSD",1672625507111,30.0,9.8814,9.8785,15.23290294]
["bitfinex","SOLUSD",1672625507426,30.0,9.8812,9.8785,15.23290294]
["bitfinex","SOLUSD",1672625507645,30.0,9.881,9.8785,15.23290294]
["bitfinex","SOLUSD",1672625507971,30.0,9.8808,9.8785,15.23290294]
["bitfinex","SOLUSD",1672625508283,30.0,9.8806,9.8785,15.23290294]
["bitfinex","SOLUSD",1672625508496,76.04,9.8805,9.8714,30.0]
["bitfinex","SOLUSD",1672625508689,100.7109,9.8805,9.8721,30.0]
["bitfinex","SOLUSD",1672625508894,100.7109,9.8805,9.8723,30.0]
["bitfinex","SOLUSD",1672625509433,24.6709,9.8804,9.8725,30.0]
["bitfinex","SOLUSD",1672625509635,76.05,9.8803,9.8727,30.0]
["bitfinex","SOLUSD",1672625509853,24.6709,9.8804,9.8728,50.0]
["bitfinex","SOLUSD",1672625510678,24.6709,9.8804,9.873,30.0]
["bitfinex","SOLUSD",1672625510907,24.6709,9.8804,9.8731,20.0]
["bitfinex","SOLUSD",1672625511099,24.6709,9.8804,9.8732,30.0]
["bitfinex","SOLUSD",1672625511308,24.6709,9.8804,9.8733,20.0]
["bitfinex","SOLUSD",1672625511751,24.6709,9.8804,9.8735,30.0]
["bitfinex","SOLUSD",1672625511944,24.6709,9.8804,9.8736,30.0]
["bitfinex","SOLUSD",1672625512154,24.6709,9.8804,9.8737,20.0]
["bitfinex","SOLUSD",1672625512590,24.6709,9.8804,9.8738,30.0]
["bitfinex","SOLUSD",1672625512784,24.6709,9.8804,9.874,30.0]
["bitfinex","SOLUSD",1672625512993,24.6709,9.8804,9.8741,20.0]
["bitfinex","SOLUSD",1672625516479,24.6709,9.8804,9.8742,15.28716193]
["bitfinex","SOLUSD",1672625516678,24.6709,9.8804,9.8743,30.0]
["bitfinex","SOLUSD",1672625516886,24.6709,9.8804,9.8744,20.0]
["bitfinex","SOLUSD",1672625517542,24.6709,9.8804,9.8745,30.0]
["bitfinex","SOLUSD",1672625517734,24.6709,9.8804,9.8747,30.0]
["bitfinex","SOLUSD",1672625518140,24.6709,9.8804,9.8749,30.0]
["bitfinex","SOLUSD",1672625518482,24.6709,9.8804,9.8751,30.0]
["bitfinex","SOLUSD",1672625518887,24.6709,9.8804,9.8752,20.0]
["bitfinex","SOLUSD",1672625520464,24.6709,9.8804,9.8753,15.27327723]
["bitfinex","SOLUSD",1672625520682,24.6709,9.8804,9.8754,30.0]
["bitfinex","SOLUSD",1672625520898,24.6709,9.8804,9.8755,20.0]
["bitfinex","SOLUSD",1672625521519,24.6709,9.8804,9.8756,30.0]
["bitfinex","SOLUSD",1672625524586,24.6709,9.8804,9.8757,15.26822901]
["bitfinex","SOLUSD",1672625542968,24.6709,9.8804,9.8758,70.34101085]
["bitfinex","SOLUSD",1672625543175,24.6709,9.8804,9.8763,30.0]
["bitfinex","SOLUSD",1672625543377,24.6709,9.8804,9.8764,20.0]
["bitfinex","SOLUSD",1672625543604,30.0,9.8874,9.8765,30.0]
["bitfinex","SOLUSD",1672625543806,75.99,9.8873,9.8766,20.0]
["bitfinex","SOLUSD",1672625544013,30.0,9.8872,9.8767,30.0]
["bitfinex","SOLUSD",1672625544224,30.0,9.887,9.8769,30.0]
["bitfinex","SOLUSD",1672625544459,75.99,9.8869,9.8769,30.0]
["bitfinex","SOLUSD",1672625544677,30.0,9.8868,9.877,50.0]
["bitfinex","SOLUSD",1672625544890,30.0,9.8866,9.877,130.74101085]
["bitfinex","SOLUSD",1672625545099,30.0,9.8864,9.8772,30.0]
["bitfinex","SOLUSD",1672625545307,76.0,9.8863,9.8774,30.0]
["bitfinex","SOLUSD",1672625545634,30.0,9.8862,9.8775,50.0]
["bitfinex","SOLUSD",1672625545825,76.0,9.8861,9.8775,50.0]
["bitfinex","SOLUSD",1672625546031,30.0,9.8868,9.8775,50.0]
["bitfinex","SOLUSD",1672625546032,75.97,9.8898,9.8776,15.80730786]
["bitfinex","SOLUSD",1672625546257,75.97,9.8898,9.8778,60.0]
["bitfinex","SOLUSD",1672625546468,24.9482,9.8872,9.878,30.0]
["bitfinex","SOLUSD",1672625546889,24.9482,9.8872,9.8781,116.54831871]
["bitfinex","SOLUSD",1672625547095,23.0843,9.8871,9.8782,30.0]
["bitfinex","SOLUSD",1672625547291,23.0843,9.8871,9.8784,30.0]
["bitfinex","SOLUSD",1672625547502,23.0843,9.8871,9.8786,30.0]
["bitfinex","SOLUSD",1672625547923,23.0843,9.8871,9.8787,20.0]
["bitfinex","SOLUSD",1672625548142,23.0843,9.8871,9.8788,30.0]
["bitfinex","SOLUSD",1672625548357,23.0843,9.8871,9.8789,20.0]
["bitfinex","SOLUSD",1672625548684,23.0843,9.8871,9.879,30.0]
["bitfinex","SOLUSD",1672625548871,30.0,9.887,9.8791,20.0]
["bitfinex","SOLUSD",1672625549080,30.0,9.887,9.8792,30.0]
["bitfinex","SOLUSD",1672625549413,75.99,9.8869,9.8794,30.0]
["bitfinex","SOLUSD",1672625549605,23.0843,9.887,9.8796,30.0]
["bitfinex","SOLUSD",1672625549821,30.0,9.8869,9.8797,20.0]
["bitfinex","SOLUSD",1672625550026,30.0,9.8869,9.8798,30.0]
["bitfinex","SOLUSD",1672625550236,30.0,9.8869,9.8799,20.0]
["bitfinex","SOLUSD",1672625551599,30.0,9.8869,9.88,15.2139865]
["bitfinex","SOLUSD",1672625551811,30.0,9.8869,9.8801,20.0]
["bitfinex","SOLUSD",1672625554020,30.0,9.8869,9.8802,30.0]
["bitfinex","SOLUSD",1672625554237,30.0,9.8869,9.8803,20.0]
["bitfinex","SOLUSD",1672625555501,76.0,9.8868,9.8804,15.20894308]
["bitfinex","SOLUSD",1672625555722,30.0,9.8867,9.8804,15.20894308]
["bitfinex","SOLUSD",1672625555926,30.0,9.8867,9.8805,20.0]
["bitfinex","SOLUSD",1672625558550,30.0,9.8869,9.8805,20.0]
["bitfinex","SOLUSD",1672625559709,30.0,9.8869,9.8806,15.20642153]
["bitfinex","SOLUSD",1672625560240,30.0,9.8869,9.8807,20.0]
["bitfinex","SOLUSD",1672625562121,23.0843,9.887,9.8807,20.0]
["bitfinex","SOLUSD",1672625562339,23.0843,9.887,9.8808,96.54831871]
["bitfinex","SOLUSD",1672625562543,23.0843,9.887,9.8809,20.0]
["bitfinex","SOLUSD",1672625562765,23.0843,9.887,9.8809,35.80730786]
["bitfinex","SOLUSD",1672625562974,0.0026944,9.8837,9.8811,30.0]
["bitfinex","SOLUSD",1672625563201,0.0026944,9.8837,9.8812,20.0]
["bitfinex","SOLUSD",1672625563384,0.0026944,9.8837,9.8812,146.54831871]
["bitfinex","SOLUSD",1672625563584,0.0026944,9.8837,9.8813,126.54831871]
["bitfinex","SOLUSD",1672625563795,0.0026944,9.8837,9.8814,20.0]
["bitfinex","SOLUSD",1672625564019,0.0026944,9.8837,9.8814,116.54831871]
["bitfinex","SOLUSD",1672625564227,0.0026944,9.8848,9.8815,126.54831871]
["bitfinex","SOLUSD",1672625564542,0.0026944,9.8848,9.8817,30.0]
["bitfinex","SOLUSD",1672625564761,0.0026944,9.8848,9.8818,20.0]
["bitfinex","SOLUSD",1672625565073,0.0026944,9.8848,9.8819,30.0]
["bitfinex","SOLUSD",1672625565270,0.0026944,9.8848,9.882,20.0]
["bitfinex","SOLUSD",1672625565483,0.0026944,9.8848,9.8821,30.0]
["bitfinex","SOLUSD",1672625565707,0.0026944,9.8848,9.8821,45.80730786]
["bitfinex","SOLUSD",1672625566017,0.0026944,9.8848,9.8823,30.0]
["bitfinex","SOLUSD",1672625566431,0.0026944,9.8848,9.8825,30.0]
["bitfinex","SOLUSD",1672625566859,0.0026944,9.8848,9.8827,30.0]
["bitfinex","SOLUSD",1672625567269,0.0026944,9.8848,9.8829,30.0]
["bitfinex","SOLUSD",1672625567476,0.0026944,9.8848,9.8828,50.98599903]
["bitfinex","SOLUSD",1672625567700,0.0026944,9.8848,9.883,15.80730786]
["bitfinex","SOLUSD",1672625567911,0.0026944,9.8848,9.8832,30.0]
["bitfinex","SOLUSD",1672625568230,0.0026944,9.8848,9.8832,21.00911963]
["bitfinex","SOLUSD",1672625568427,0.0026944,9.8848,9.8833,15.80730786]
["bitfinex","SOLUSD",1672625568633,0.0026944,9.8848,9.8834,30.0]
["bitfinex","SOLUSD",1672625569260,0.0026944,9.8848,9.8836,30.0]
["bitfinex","SOLUSD",1672625569895,0.0026944,9.8848,9.8838,30.0]
["bitfinex","SOLUSD",1672625570313,0.0026944,9.8848,9.884,30.0]
["bitfinex","SOLUSD",1672625570857,0.0026944,9.8848,9.8842,30.0]
["bitfinex","SOLUSD",1672625571257,0.0026944,9.8848,9.8843,20.0]
["bitfinex","SOLUSD",1672625571468,0.0026944,9.8848,9.8843,33.89490025]
["bitfinex","SOLUSD",1672625571696,0.0026944,9.8848,9.8844,30.0]
["bitfinex","SOLUSD",1672625571908,0.0026944,9.8848,9.8846,30.0]
["bitfinex","SOLUSD",1672625572411,0.0026944,9.8848,9.8847,20.0]
["bitfinex","SOLUSD",1672625575583,0.0026944,9.8848,9.8847,33.88986122]
["bitfinex","SOLUSD",1672625581984,0.0026944,9.8848,9.8847,130.43817993]
["bitfinex","SOLUSD",1672625585906,123.4356,9.8974,9.8848,334.3]
["bitfinex","SOLUSD",1672625586115,147.7438,9.8974,9.89,5.82]
["bitfinex","SOLUSD",1672625586427,123.1466,9.8974,9.8901,15.80730786]
["bitfinex","SOLUSD",1672625586635,123.1466,9.8974,9.8902,12.54]
["bitfinex","SOLUSD",1672625586847,123.1466,9.8974,9.8902,84.59006771]
["bitfinex","SOLUSD",1672625587057,123.1466,9.8974,9.8903,87.85737557]
["bitfinex","SOLUSD",1672625587252,123.1466,9.8974,9.8905,30.0]
["bitfinex","SOLUSD",1672625587464,123.1466,9.8974,9.8907,30.0]
["bitfinex","SOLUSD",1672625587784,123.1466,9.8974,9.8909,30.0]
["bitfinex","SOLUSD",1672625588111,123.1466,9.8974,9.8908,20.0]
["bitfinex","SOLUSD",1672625588112,30.0,9.8973,9.8908,20.0]
["bitfinex","SOLUSD",1672625588320,75.92,9.8972,9.8902,20.0]
["bitfinex","SOLUSD",1672625588531,75.91,9.8973,9.8909,69.90610185]
["bitfinex","SOLUSD",1672625588721,75.91,9.8973,9.8911,30.0]
["bitfinex","SOLUSD",1672625589144,75.91,9.8973,9.8912,89.90610185]
["bitfinex","SOLUSD",1672625589353,75.91,9.8973,9.8913,30.0]
["bitfinex","SOLUSD",1672625589563,75.91,9.8973,9.8915,30.0]
["bitfinex","SOLUSD",1672625589788,75.91,9.8973,9.8916,20.0]
["bitfinex","SOLUSD",1672625590010,75.91,9.8973,9.8917,30.0]
["bitfinex","SOLUSD",1672625590315,75.91,9.8973,9.8918,20.0]
["bitfinex","SOLUSD",1672625590530,75.91,9.8973,9.8919,30.0]
["bitfinex","SOLUSD",1672625590945,75.91,9.8973,9.892,20.0]
["bitfinex","SOLUSD",1672625591266,75.91,9.8973,9.8921,30.0]
["bitfinex","SOLUSD",1672625591577,30.0,9.8972,9.8922,20.0]
["bitfinex","SOLUSD",1672625591894,75.92,9.8971,9.8922,35.80730786]
["bitfinex","SOLUSD",1672625592101,75.91,9.8973,9.8923,15.80730786]
["bitfinex","SOLUSD",1672625592314,75.91,9.8973,9.8924,20.0]
["bitfinex","SOLUSD",1672625592928,75.91,9.8973,9.8919,20.0]
["bitfinex","SOLUSD",1672625594734,75.91,9.8973,9.892,13.79797055]
["bitfinex","SOLUSD",1672625595372,75.91,9.8973,9.8921,65.80730786]
["bitfinex","SOLUSD",1672625595775,75.91,9.8973,9.8923,30.0]
["bitfinex","SOLUSD",1672625596208,75.91,9.8973,9.8925,30.0]
["bitfinex","SOLUSD",1672625596729,75.91,9.8973,9.8926,15.80730786]
["bitfinex","SOLUSD",1672625596932,75.91,9.8973,9.8926,35.80730786]
["bitfinex","SOLUSD",1672625597154,75.91,9.8973,9.8927,30.0]
["bitfinex","SOLUSD",1672625597360,75.91,9.8973,9.8928,20.0]
["bitfinex","SOLUSD",1672625597577,75.91,9.8973,9.8929,30.0]
["bitfinex","SOLUSD",1672625597782,75.91,9.8973,9.893,20.0]
["bitfinex","SOLUSD",1672625598007,75.91,9.8973,9.893,35.80730786]
["bitfinex","SOLUSD",1672625598319,22.9284,9.8974,9.8931,15.80730786]
["bitfinex","SOLUSD",1672625598535,22.9284,9.8974,9.8932,20.0]
["bitfinex","SOLUSD",1672625598722,75.91,9.8973,9.8933,30.0]
["bitfinex","SOLUSD",1672625598934,75.91,9.8973,9.8934,20.0]
["bitfinex","SOLUSD",1672625599138,22.9284,9.8974,9.8935,30.0]
["bitfinex","SOLUSD",1672625599355,22.9284,9.8974,9.8936,20.0]
["bitfinex","SOLUSD",1672625599896,22.9284,9.8974,9.8937,15.80730786]
["bitfinex","SOLUSD",1672625600096,75.9,9.8986,9.8937,15.80730786]
["bitfinex","SOLUSD",1672625600311,75.9,9.8986,9.8938,20.0]
["bitfinex","SOLUSD",1672625600838,75.9,9.8986,9.8939,15.80730786]
["bitfinex","SOLUSD",1672625601266,75.9,9.8986,9.894,20.0]
["bitfinex","SOLUSD",1672625601576,75.9,9.8986,9.8941,30.0]
["bitfinex","SOLUSD",1672625601770,75.9,9.8986,9.8942,20.0]
["bitfinex","SOLUSD",1672625601982,75.89,9.8999,9.8942,35.80730786]
["bitfinex","SOLUSD",1672625602212,75.89,9.8999,9.8943,15.80730786]
["bitfinex","SOLUSD",1672625602396,75.89,9.8999,9.8944,20.0]
["bitfinex","SOLUSD",1672625602609,146.46802687,9.8999,9.8944,20.0]
["bitfinex","SOLUSD",1672625602846,146.46802687,9.8999,9.8944,35.80730786]
["bitfinex","SOLUSD",1672625603889,146.46802687,9.8999,9.8945,30.0]
["bitfinex","SOLUSD",1672625604099,146.46802687,9.8999,9.8944,35.80730786]
["bitfinex","SOLUSD",1672625604312,146.46802687,9.8999,9.8946,15.80730786]
["bitfinex","SOLUSD",1672625604717,146.46802687,9.8999,9.8947,20.0]
["bitfinex","SOLUSD",1672625605138,146.46802687,9.8999,9.8948,15.80730786]
["bitfinex","SOLUSD",1672625605367,146.46802687,9.8999,9.8949,20.0]
["bitfinex","SOLUSD",1672625606613,146.46802687,9.8999,9.895,13.76024657]
["bitfinex","SOLUSD",1672625606820,146.46802687,9.8999,9.8951,20.0]
["bitfinex","SOLUSD",1672625609051,70.57802687,9.8999,9.8951,20.0]
["bitfinex","SOLUSD",1672625609262,75.9,9.8998,9.8951,20.0]
["bitfinex","SOLUSD",1672625609788,75.9,9.8998,9.8951,35.80730786]
["bitfinex","SOLUSD",1672625609999,70.57802687,9.8998,9.8951,35.80730786]
["bitfinex","SOLUSD",1672625610212,75.9,9.8997,9.8951,35.80730786]
["bitfinex","SOLUSD",1672625610741,75.9,9.8997,9.8952,13.75773245]
["bitfinex","SOLUSD",1672625611059,75.88,9.9014,9.8952,13.75773245]
["bitfinex","SOLUSD",1672625611250,75.88,9.9014,9.8953,20.0]
["bitfinex","SOLUSD",1672625611456,30.0,9.9013,9.8953,20.0]
["bitfinex","SOLUSD",1672625611666,75.88,9.9012,9.8953,35.80730786]
["bitfinex","SOLUSD",1672625612086,30.0,9.9011,9.8953,20.0]
["bitfinex","SOLUSD",1672625612305,75.89,9.901,9.8953,20.0]
["bitfinex","SOLUSD",1672625612517,30.0,9.9009,9.8953,20.0]
["bitfinex","SOLUSD",1672625612721,30.0,9.9007,9.8953,20.0]
["bitfinex","SOLUSD",1672625612926,75.89,9.9006,9.8953,20.0]
["bitfinex","SOLUSD",1672625613138,30.0,9.9005,9.8953,20.0]
["bitfinex","SOLUSD",1672625613351,75.89,9.9004,9.8953,20.0]
["bitfinex","SOLUSD",1672625613868,30.0,9.9003,9.8953,20.0]
["bitfinex","SOLUSD",1672625614083,75.89,9.9002,9.8953,20.0]
["bitfinex","SOLUSD",1672625614293,30.0,9.9001,9.8953,20.0]
["bitfinex","SOLUSD",1672625614520,30.0,9.8999,9.8953,20.0]
["bitfinex","SOLUSD",1672625614834,30.0,9.8997,9.8954,13.75521844]
["bitfinex","SOLUSD",1672625615153,75.9,9.8996,9.8954,13.75521844]
["bitfinex","SOLUSD",1672625615363,75.9,9.8996,9.8955,20.0]
["bitfinex","SOLUSD",1672625615978,75.9,9.8998,9.8955,20.0]
["bitfinex","SOLUSD",1672625616620,30.0,9.8997,9.8955,20.0]
["bitfinex","SOLUSD",1672625616825,75.9,9.8996,9.8955,20.0]
["bitfinex","SOLUSD",1672625617026,75.9,9.8997,9.8955,20.0]
["bitfinex","SOLUSD",1672625617364,70.57802687,9.8997,9.8955,20.0]
["bitfinex","SOLUSD",1672625617549,75.9,9.8996,9.8955,20.0]
["bitfinex","SOLUSD",1672625617976,30.0,9.8995,9.8955,20.0]
["bitfinex","SOLUSD",1672625618193,30.0,9.8993,9.8955,20.0]
["bitfinex","SOLUSD",1672625618404,75.9,9.8994,9.8955,20.0]
["bitfinex","SOLUSD",1672625618622,74.39989717,9.9124,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625618623,30.0,9.9013,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625618830,30.0,9.9011,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625619052,75.89,9.901,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625619238,30.0,9.9009,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625619447,30.0,9.9007,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625619668,75.89,9.9006,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625619878,30.0,9.9005,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625620087,75.89,9.9004,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625620292,30.0,9.9003,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625620519,30.0,9.9001,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625620730,30.0,9.8999,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625620932,75.9,9.8998,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625621147,30.0,9.8997,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625621362,30.0,9.8995,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625621570,75.9,9.8994,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625621788,30.0,9.8993,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625622615,75.9,9.8996,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625622820,30.0,9.8995,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625625149,30.0,9.8993,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625625362,75.9,9.8992,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625625674,30.0,9.8991,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625625998,30.0,9.8989,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625626304,30.0,9.8987,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625626514,75.9,9.8986,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625626711,30.0,9.8985,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625627056,30.0,9.8983,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625627252,30.0,9.8981,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625627571,30.0,9.8979,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625627880,30.0,9.8977,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625628087,75.91,9.8976,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625628406,30.0,9.8975,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625628813,30.0,9.8973,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625629761,75.91,9.898,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625629973,30.0,9.8979,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625632911,75.91,9.8982,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625633980,30.0,9.8979,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625634172,30.0,9.8977,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625634385,75.91,9.8976,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625634702,30.0,9.8979,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625635335,30.0,9.8977,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625636398,30.0,9.8975,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625636917,75.9,9.8992,9.8957,15.80730786]
["bitfinex","SOLUSD",1672625637135,75.88,9.9012,9.8956,13.75270452]
["bitfinex","SOLUSD",1672625637349,75.88,9.9014,9.8957,15.80730786]
["bitfinex","SOLUSD",1672625637656,75.88,9.9014,9.8958,13.75019071]
["bitfinex","SOLUSD",1672625638284,146.45802687,9.9014,9.8958,13.75019071]
["bitfinex","SOLUSD",1672625638503,146.45802687,9.9014,9.8955,20.0]
["bitfinex","SOLUSD",1672625638696,146.45802687,9.9014,9.8943,20.0]
["bitfinex","SOLUSD",1672625638901,146.45802687,9.9014,9.8944,53.15]
["bitfinex","SOLUSD",1672625639122,30.0,9.9013,9.8945,20.0]
["bitfinex","SOLUSD",1672625639331,75.88,9.9012,9.8946,54.73]
["bitfinex","SOLUSD",1672625639541,70.57802687,9.9013,9.8947,20.0]
["bitfinex","SOLUSD",1672625639869,300.03081756,9.9104,9.8947,20.0]
["bitfinex","SOLUSD",1672625639870,30.0,9.9011,9.8948,54.95]
["bitfinex","SOLUSD",1672625640082,30.0,9.9009,9.8949,20.0]
["bitfinex","SOLUSD",1672625640297,75.89,9.9008,9.8947,20.0]
["bitfinex","SOLUSD",1672625640499,30.0,9.9007,9.8947,20.0]
["bitfinex","SOLUSD",1672625640704,30.0,9.9007,9.8931,53.8]
["bitfinex","SOLUSD",1672625640705,75.89,9.9006,9.8932,20.0]
["bitfinex","SOLUSD",1672625640917,30.0,9.9005,9.8933,53.89]
["bitfinex","SOLUSD",1672625641135,75.89,9.9004,9.8934,20.0]
["bitfinex","SOLUSD",1672625641327,75.89,9.9004,9.8935,54.25]
["bitfinex","SOLUSD",1672625641659,30.0,9.9003,9.8936,20.0]
["bitfinex","SOLUSD",1672625641870,75.89,9.9002,9.8937,54.45]
["bitfinex","SOLUSD",1672625642056,30.0,9.9002,9.8938,20.0]
["bitfinex","SOLUSD",1672625642265,75.89,9.9001,9.8939,54.74]
["bitfinex","SOLUSD",1672625642482,75.89,9.9001,9.894,20.0]
["bitfinex","SOLUSD",1672625642702,99.3612,9.9023,9.8941,54.89]
["bitfinex","SOLUSD",1672625642896,70.57802687,9.9001,9.8942,20.0]
["bitfinex","SOLUSD",1672625643102,75.89,9.9,9.8942,35.80730786]
["bitfinex","SOLUSD",1672625643525,70.57802687,9.9,9.8942,35.80730786]
["bitfinex","SOLUSD",1672625643749,75.89,9.8999,9.8942,35.80730786]
["bitfinex","SOLUSD",1672625643968,30.0,9.8998,9.8942,35.80730786]
["bitfinex","SOLUSD",1672625644169,75.9,9.8997,9.8942,35.80730786]
["bitfinex","SOLUSD",1672625644377,30.0,9.8996,9.8942,35.80730786]
["bitfinex","SOLUSD",1672625644585,30.0,9.8996,9.8942,20.0]
["bitfinex","SOLUSD",1672625644586,75.9,9.8995,9.8942,20.0]
["bitfinex","SOLUSD",1672625644783,75.9,9.8995,9.8935,20.0]
["bitfinex","SOLUSD",1672625645213,30.0,9.8994,9.8935,20.0]
["bitfinex","SOLUSD",1672625645418,75.9,9.8993,9.8935,20.0]
["bitfinex","SOLUSD",1672625645746,30.0,9.8992,9.8936,12.64417824]
["bitfinex","SOLUSD",1672625645962,75.9,9.8991,9.8936,12.64417824]
["bitfinex","SOLUSD",1672625646279,30.0,9.899,9.8937,20.0]
["bitfinex","SOLUSD",1672625646483,75.9,9.8989,9.8937,20.0]
["bitfinex","SOLUSD",1672625646701,30.0,9.8988,9.8937,20.0]
["bitfinex","SOLUSD",1672625646906,75.9,9.8987,9.8937,20.0]
["bitfinex","SOLUSD",1672625647116,30.0,9.8986,9.8937,20.0]
["bitfinex","SOLUSD",1672625647327,75.91,9.8985,9.8937,20.0]
["bitfinex","SOLUSD",1672625647546,30.0,9.8984,9.8937,20.0]
["bitfinex","SOLUSD",1672625647730,30.0,9.8982,9.8937,20.0]
["bitfinex","SOLUSD",1672625647945,75.91,9.8981,9.8937,20.0]
["bitfinex","SOLUSD",1672625648172,30.0,9.898,9.8937,20.0]
["bitfinex","SOLUSD",1672625648381,30.0,9.8978,9.8937,20.0]
["bitfinex","SOLUSD",1672625648595,30.0,9.8976,9.8937,20.0]
["bitfinex","SOLUSD",1672625648799,75.91,9.8975,9.8937,20.0]
["bitfinex","SOLUSD",1672625649003,30.0,9.8974,9.8937,20.0]
["bitfinex","SOLUSD",1672625649326,30.0,9.8972,9.8937,20.0]
["bitfinex","SOLUSD",1672625649516,75.92,9.8971,9.8937,20.0]
["bitfinex","SOLUSD",1672625649858,75.9,9.8991,9.8938,12.64166341]
["bitfinex","SOLUSD",1672625650060,70.57802687,9.8971,9.8938,12.64166341]
["bitfinex","SOLUSD",1672625650273,70.57802687,9.8971,9.8939,20.0]
["bitfinex","SOLUSD",1672625653537,70.57802687,9.8971,9.894,12.63914868]
["bitfinex","SOLUSD",1672625653941,70.57802687,9.8971,9.8941,20.0]
["bitfinex","SOLUSD",1672625656989,70.57802687,9.8971,9.8942,15.80730786]
["bitfinex","SOLUSD",1672625657418,70.57802687,9.8971,9.8943,20.0]
["bitfinex","SOLUSD",1672625657626,70.57802687,9.8971,9.8943,32.63537678]
["bitfinex","SOLUSD",1672625664142,70.57802687,9.8971,9.8944,15.80730786]
["bitfinex","SOLUSD",1672625664340,70.57802687,9.8971,9.8945,20.0]
["bitfinex","SOLUSD",1672625664778,70.57802687,9.8971,9.8946,15.80730786]
["bitfinex","SOLUSD",1672625665291,70.57802687,9.8971,9.8947,20.0]
["bitfinex","SOLUSD",1672625666262,70.57802687,9.8971,9.8945,20.0]
["bitfinex","SOLUSD",1672625668447,70.57802687,9.8971,9.8946,12.63160511]
["bitfinex","SOLUSD",1672625668768,70.57802687,9.8971,9.8947,20.0]
["bitfinex","SOLUSD",1672625672652,70.57802687,9.8971,9.8948,12.62909079]
["bitfinex","SOLUSD",1672625672862,70.57802687,9.8971,9.8949,20.0]
["bitfinex","SOLUSD",1672625674243,70.57802687,9.8971,9.8949,35.80730786]
["bitfinex","SOLUSD",1672625676554,70.57802687,9.8971,9.895,12.62657656]
["bitfinex","SOLUSD",1672625676749,70.57802687,9.8971,9.8951,20.0]
["bitfinex","SOLUSD",1672625680536,70.57802687,9.8971,9.8952,12.62406245]
["bitfinex","SOLUSD",1672625680751,70.57802687,9.8971,9.8953,20.0]
["bitfinex","SOLUSD",1672625682751,30.0,9.897,9.8953,20.0]
["bitfinex","SOLUSD",1672625683608,75.92,9.8969,9.8953,20.0]
["bitfinex","SOLUSD",1672625684213,106.56845469,9.8969,9.8953,20.0]
["bitfinex","SOLUSD",1672625684436,146.49802687,9.8969,9.8953,20.0]
["bitfinex","SOLUSD",1672625684642,146.49802687,9.8969,9.8954,12.62154843]
["bitfinex","SOLUSD",1672625684856,146.49802687,9.8969,9.8955,20.0]
["bitfinex","SOLUSD",1672625685187,70.57802687,9.8969,9.8955,20.0]
["bitfinex","SOLUSD",1672625688644,70.57802687,9.8969,9.8956,12.61903451]
["bitfinex","SOLUSD",1672625697357,75.92,9.8968,9.8956,12.61903451]
["bitfinex","SOLUSD",1672625697561,30.0,9.8967,9.8956,12.61903451]
["bitfinex","SOLUSD",1672625697795,30.0,9.8965,9.8956,12.61903451]
["bitfinex","SOLUSD",1672625697984,30.0,9.8963,9.8956,12.61903451]
["bitfinex","SOLUSD",1672625698195,75.92,9.8962,9.8956,12.61903451]
["bitfinex","SOLUSD",1672625698413,30.0,9.8961,9.8956,12.61903451]
["bitfinex","SOLUSD",1672625698628,30.0,9.8959,9.8956,12.61903451]
["bitfinex","SOLUSD",1672625699046,69.92957218,9.8959,9.8956,12.61903451]
["bitfinex","SOLUSD",1672625699360,100.57802687,9.8959,9.8956,12.61903451]
["bitfinex","SOLUSD",1672625700194,70.57802687,9.8959,9.8956,12.61903451]
["bitfinex","SOLUSD",1672625701346,70.57802687,9.8959,9.8955,6.16903617]
["bitfinex","SOLUSD",1672625701574,70.57802687,9.8959,9.8957,12.61777759]
["bitfinex","SOLUSD",1672625705571,70.57802687,9.8959,9.8921,17.48019138]
["bitfinex","SOLUSD",1672625705881,70.57802687,9.8959,9.8922,20.0]
["bitfinex","SOLUSD",1672625706092,70.57802687,9.8959,9.8923,4.685]
["bitfinex","SOLUSD",1672625709884,70.57802687,9.8959,9.8924,11.60768315]
["bitfinex","SOLUSD",1672625710390,70.57802687,9.8959,9.8925,20.0]
["bitfinex","SOLUSD",1672625713671,70.57802687,9.8959,9.8926,11.60516771]
["bitfinex","SOLUSD",1672625713882,70.57802687,9.8959,9.8927,20.0]
["bitfinex","SOLUSD",1672625717249,30.0,9.8958,9.8927,20.0]
["bitfinex","SOLUSD",1672625717448,70.57802687,9.8959,9.8927,20.0]
["bitfinex","SOLUSD",1672625717640,70.57802687,9.8959,9.8928,11.60265237]
["bitfinex","SOLUSD",1672625717846,70.57802687,9.8959,9.8929,20.0]
["bitfinex","SOLUSD",1672625721671,70.57802687,9.8959,9.893,11.60013713]
["bitfinex","SOLUSD",1672625721885,70.57802687,9.8959,9.8931,20.0]
["bitfinex","SOLUSD",1672625725662,70.57802687,9.8959,9.8932,11.597622]
["bitfinex","SOLUSD",1672625725874,70.57802687,9.8959,9.8933,20.0]
["bitfinex","SOLUSD",1672625729534,70.57802687,9.8959,9.8934,11.59510697]
["bitfinex","SOLUSD",1672625729747,70.57802687,9.8959,9.8935,20.0]
["bitfinex","SOLUSD",1672625733645,70.57802687,9.8959,9.8936,15.4666809]
["bitfinex","SOLUSD",1672625733851,70.57802687,9.8959,9.8937,20.0]
["bitfinex","SOLUSD",1672625735324,30.0,9.8958,9.8937,20.0]
["bitfinex","SOLUSD",1672625736082,100.57802687,9.8958,9.8937,20.0]
["bitfinex","SOLUSD",1672625736904,70.57802687,9.8958,9.8937,20.0]
["bitfinex","SOLUSD",1672625737657,70.57802687,9.8958,9.8938,15.46408775]
["bitfinex","SOLUSD",1672625737859,70.57802687,9.8958,9.8939,20.0]
["bitfinex","SOLUSD",1672625741652,70.57802687,9.8958,9.894,15.46149472]
["bitfinex","SOLUSD",1672625741845,70.57802687,9.8958,9.8941,20.0]
["bitfinex","SOLUSD",1672625745638,70.57802687,9.8958,9.8942,15.45890178]
["bitfinex","SOLUSD",1672625745848,70.57802687,9.8958,9.8943,20.0]
["bitfinex","SOLUSD",1672625749735,70.57802687,9.8958,9.8944,15.45630895]
["bitfinex","SOLUSD",1672625750366,70.57802687,9.8958,9.8945,20.0]
["bitfinex","SOLUSD",1672625751326,30.0,9.8957,9.8945,20.0]
["bitfinex","SOLUSD",1672625751954,100.57802687,9.8957,9.8945,20.0]
["bitfinex","SOLUSD",1672625753541,100.57802687,9.8957,9.8946,15.45371623]
["bitfinex","SOLUSD",1672625753736,100.57802687,9.8957,9.8947,20.0]
["bitfinex","SOLUSD",1672625753945,70.57802687,9.8957,9.8947,20.0]
["bitfinex","SOLUSD",1672625757540,70.57802687,9.8957,9.8948,15.45112361]
["bitfinex","SOLUSD",1672625757848,70.57802687,9.8957,9.8949,20.0]
["bitfinex","SOLUSD",1672625761513,70.57802687,9.8957,9.8948,0.00112361]
["bitfinex","SOLUSD",1672625761726,100.492,9.8956,9.8827,164.1198]
["bitfinex","SOLUSD",1672625761930,30.0,9.8955,9.8828,184.1198]
["bitfinex","SOLUSD",1672625762141,75.93,9.8954,9.8848,15.80730786]
["bitfinex","SOLUSD",1672625762466,75.93,9.8954,9.8849,20.0]
["bitfinex","SOLUSD",1672625762467,30.0,9.8953,9.8849,20.0]
["bitfinex","SOLUSD",1672625762663,75.93,9.8952,9.8849,20.0]
["bitfinex","SOLUSD",1672625762869,49.0509,9.8952,9.885,45.80730786]
["bitfinex","SOLUSD",1672625763095,105.93,9.8951,9.885,45.80730786]
["bitfinex","SOLUSD",1672625763419,30.64845469,9.8952,9.89,5.81]
["bitfinex","SOLUSD",1672625763615,70.57802687,9.8951,9.89,5.81]
["bitfinex","SOLUSD",1672625763825,70.57802687,9.8951,9.8901,58.58070786]
["bitfinex","SOLUSD",1672625764029,70.57802687,9.8951,9.8902,30.0]
["bitfinex","SOLUSD",1672625764247,70.57802687,9.8951,9.8903,20.0]
["bitfinex","SOLUSD",1672625764449,70.57802687,9.8951,9.8904,30.0]
["bitfinex","SOLUSD",1672625764671,70.57802687,9.8951,9.8905,20.0]
["bitfinex","SOLUSD",1672625765394,30.0,9.895,9.8902,20.0]
["bitfinex","SOLUSD",1672625765599,70.57802687,9.8951,9.8906,13.67011447]
["bitfinex","SOLUSD",1672625765810,60.64845469,9.895,9.8907,20.0]
["bitfinex","SOLUSD",1672625766060,100.57802687,9.895,9.8907,20.0]
["bitfinex","SOLUSD",1672625767950,30.0,9.8948,9.8907,20.0]
["bitfinex","SOLUSD",1672625768672,100.57802687,9.8948,9.8907,20.0]
["bitfinex","SOLUSD",1672625769735,100.57802687,9.8948,9.8908,13.66751976]
["bitfinex","SOLUSD",1672625769936,70.57802687,9.8948,9.8908,13.66751976]
["bitfinex","SOLUSD",1672625770373,70.57802687,9.8948,9.8909,20.0]
["bitfinex","SOLUSD",1672625773614,70.57802687,9.8948,9.891,13.66492514]
["bitfinex","SOLUSD",1672625773824,70.57802687,9.8948,9.8911,20.0]
["bitfinex","SOLUSD",1672625776671,70.57802687,9.8948,9.8912,15.80730786]
["bitfinex","SOLUSD",1672625776874,70.57802687,9.8948,9.8913,20.0]
["bitfinex","SOLUSD",1672625777325,70.57802687,9.8948,9.8914,15.80730786]
["bitfinex","SOLUSD",1672625777723,70.57802687,9.8948,9.8914,29.46704409]
["bitfinex","SOLUSD",1672625777933,70.57802687,9.8948,9.8915,20.0]
["bitfinex","SOLUSD",1672625778146,70.57802687,9.8948,9.8915,35.80730786]
["bitfinex","SOLUSD",1672625778354,70.57802687,9.8948,9.8916,15.80730786]
["bitfinex","SOLUSD",1672625778869,70.57802687,9.8948,9.8917,20.0]
["bitfinex","SOLUSD",1672625780253,70.57802687,9.8948,9.8915,20.0]
["bitfinex","SOLUSD",1672625781618,70.57802687,9.8948,9.8916,13.65714194]
["bitfinex","SOLUSD",1672625781945,70.57802687,9.8948,9.8917,20.0]
["bitfinex","SOLUSD",1672625785624,70.57802687,9.8948,9.8918,13.65454774]
["bitfinex","SOLUSD",1672625785826,70.57802687,9.8948,9.8919,20.0]
["bitfinex","SOLUSD",1672625789828,70.57802687,9.8948,9.892,13.65195366]
["bitfinex","SOLUSD",1672625790234,70.57802687,9.8948,9.8921,20.0]
["bitfinex","SOLUSD",1672625793691,70.57802687,9.8948,9.8922,13.64935967]
["bitfinex","SOLUSD",1672625793898,70.57802687,9.8948,9.8923,20.0]
["bitfinex","SOLUSD",1672625797596,70.57802687,9.8948,9.8924,13.6467658]
["bitfinex","SOLUSD",1672625797909,70.57802687,9.8948,9.8925,20.0]
["bitfinex","SOLUSD",1672625801905,70.57802687,9.8948,9.8926,13.64417202]
["bitfinex","SOLUSD",1672625802429,70.57802687,9.8948,9.8927,20.0]
["bitfinex","SOLUSD",1672625805672,70.57802687,9.8948,9.8928,13.64157835]
["bitfinex","SOLUSD",1672625805882,70.57802687,9.8948,9.8929,20.0]
["bitfinex","SOLUSD",1672625809790,70.57802687,9.8948,9.893,13.63898479]
["bitfinex","SOLUSD",1672625810200,70.57802687,9.8948,9.8931,20.0]
["bitfinex","SOLUSD",1672625813561,70.57802687,9.8948,9.8932,13.63639133]
["bitfinex","SOLUSD",1672625813890,70.57802687,9.8948,9.8933,20.0]
["bitfinex","SOLUSD",1672625817654,70.57802687,9.8948,9.8934,13.63379798]
["bitfinex","SOLUSD",1672625817866,70.57802687,9.8948,9.8935,20.0]
["bitfinex","SOLUSD",1672625821338,70.57802687,9.8948,9.8935,19.5]
["bitfinex","SOLUSD",1672625821758,70.57802687,9.8948,9.8936,13.63120473]
["bitfinex","SOLUSD",1672625823349,70.57802687,9.8948,9.8937,20.0]
["bitfinex","SOLUSD",1672625825448,70.57802687,9.8948,9.8938,15.80730786]
["bitfinex","SOLUSD",1672625825661,70.57802687,9.8948,9.8938,13.62861159]
["bitfinex","SOLUSD",1672625825871,70.57802687,9.8948,9.8939,20.0]
["bitfinex","SOLUSD",1672625829740,70.57802687,9.8948,9.894,13.62601855]
["bitfinex","SOLUSD",1672625830374,70.57802687,9.8948,9.8941,20.0]
["bitfinex","SOLUSD",1672625833738,70.57802687,9.8948,9.8942,13.62342561]
["bitfinex","SOLUSD",1672625834158,70.57802687,9.8948,9.8943,20.0]
["bitfinex","SOLUSD",1672625837743,70.57802687,9.8948,9.8944,13.62083279]
["bitfinex","SOLUSD",1672625838271,70.57802687,9.8948,9.8945,20.0]
["bitfinex","SOLUSD",1672625841626,70.57802687,9.8948,9.8946,13.61824006]
["bitfinex","SOLUSD",1672625841848,70.57802687,9.8948,9.8947,20.0]
["bitfinex","SOLUSD",1672625845614,70.57802687,9.8948,9.8947,33.61694374]
["bitfinex","SOLUSD",1672625850345,70.57802687,9.8948,9.8947,49.4242516]
["bitfinex","SOLUSD",1672625876414,70.57802687,9.8948,9.8947,33.61694374]
["bitfinex","SOLUSD",1672625878625,70.57802687,9.8948,9.8947,49.4242516]
["bitfinex","SOLUSD",1672625883473,70.57802687,9.8948,9.8947,33.61694374]
["bitfinex","SOLUSD",1672625893136,70.57802687,9.8948,9.8947,49.4242516]
["bitfinex","SOLUSD",1672625899855,70.57802687,9.8948,9.8947,33.61694374]
["bitfinex","SOLUSD",1672625929315,70.57802687,9.8948,9.8947,49.4242516]
["bitfinex","SOLUSD",1672625940870,74.39989717,9.9053,9.8948,30.0]
["bitfinex","SOLUSD",1672625941086,49.4328,9.909,9.9,5.79]
["bitfinex","SOLUSD",1672625941290,49.4328,9.909,9.9002,30.0]
["bitfinex","SOLUSD",1672625941291,30.0,9.9089,9.9002,30.0]
["bitfinex","SOLUSD",1672625941503,30.0,9.9089,9.9004,30.0]
["bitfinex","SOLUSD",1672625941721,75.83,9.9088,9.9005,30.62904881]
["bitfinex","SOLUSD",1672625942043,30.0,9.9087,9.9005,113.54816272]
["bitfinex","SOLUSD",1672625942259,75.83,9.9086,9.9006,15.80730786]
["bitfinex","SOLUSD",1672625942462,30.0,9.9085,9.9006,15.80730786]
["bitfinex","SOLUSD",1672625942671,30.0,9.9083,9.9006,15.80730786]
["bitfinex","SOLUSD",1672625942882,75.83,9.9082,9.9006,15.80730786]
["bitfinex","SOLUSD",1672625943087,30.0,9.9081,9.9007,30.0]
["bitfinex","SOLUSD",1672625943305,75.83,9.908,9.9008,20.0]
["bitfinex","SOLUSD",1672625943512,30.0,9.9079,9.9009,30.0]
["bitfinex","SOLUSD",1672625943705,30.0,9.9077,9.9009,15.80730786]
["bitfinex","SOLUSD",1672625943915,75.84,9.9076,9.901,20.0]
["bitfinex","SOLUSD",1672625944138,30.0,9.9075,9.901,35.80730786]
["bitfinex","SOLUSD",1672625944350,30.0,9.9075,9.9008,20.0]
["bitfinex","SOLUSD",1672625944351,30.0,9.9073,9.9011,15.80730786]
["bitfinex","SOLUSD",1672625944553,75.84,9.9072,9.9012,20.0]
["bitfinex","SOLUSD",1672625944758,30.0,9.9071,9.9012,20.0]
["bitfinex","SOLUSD",1672625944990,75.84,9.907,9.9013,15.80730786]
["bitfinex","SOLUSD",1672625945207,30.0,9.9069,9.9013,15.80730786]
["bitfinex","SOLUSD",1672625945400,30.0,9.9067,9.9014,20.0]
["bitfinex","SOLUSD",1672625945602,75.84,9.9066,9.9014,33.53014975]
["bitfinex","SOLUSD",1672625945810,30.0,9.9065,9.9015,15.80730786]
["bitfinex","SOLUSD",1672625946230,30.0,9.9065,9.9016,20.0]
["bitfinex","SOLUSD",1672625947822,30.0,9.9063,9.9015,20.0]
["bitfinex","SOLUSD",1672625948016,30.0,9.9061,9.9015,20.0]
["bitfinex","SOLUSD",1672625948227,75.85,9.906,9.9015,20.0]
["bitfinex","SOLUSD",1672625948437,30.0,9.9059,9.9015,20.0]
["bitfinex","SOLUSD",1672625948643,30.0,9.9057,9.9015,20.0]
["bitfinex","SOLUSD",1672625948853,30.0,9.9055,9.9015,20.0]
["bitfinex","SOLUSD",1672625949073,75.85,9.9054,9.89,5.79]
["bitfinex","SOLUSD",1672625949285,5.81,9.9,9.892,30.0]
["bitfinex","SOLUSD",1672625949495,75.89,9.8999,9.8921,20.0]
["bitfinex","SOLUSD",1672625949824,30.0,9.8998,9.895,13.61305493]
["bitfinex","SOLUSD",1672625950016,75.9,9.8997,9.8951,20.0]
["bitfinex","SOLUSD",1672625950226,30.0,9.8996,9.8951,20.0]
["bitfinex","SOLUSD",1672625950442,75.9,9.8995,9.8951,20.0]
["bitfinex","SOLUSD",1672625950766,30.0,9.8994,9.8951,20.0]
["bitfinex","SOLUSD",1672625950975,75.9,9.8993,9.8951,20.0]
["bitfinex","SOLUSD",1672625951295,30.0,9.8992,9.8951,35.80730786]
["bitfinex","SOLUSD",1672625951481,30.0,9.899,9.8951,35.80730786]
["bitfinex","SOLUSD",1672625951693,30.0,9.8988,9.8951,35.80730786]
["bitfinex","SOLUSD",1672625951903,75.9,9.8987,9.8951,20.0]
["bitfinex","SOLUSD",1672625952113,30.0,9.8986,9.8951,20.0]
["bitfinex","SOLUSD",1672625952328,30.0,9.8984,9.8951,20.0]
["bitfinex","SOLUSD",1672625952539,75.91,9.8983,9.8951,20.0]
["bitfinex","SOLUSD",1672625952759,30.0,9.8982,9.8951,20.0]
["bitfinex","SOLUSD",1672625953074,30.0,9.898,9.8951,20.0]
["bitfinex","SOLUSD",1672625953705,30.0,9.898,9.8952,12.48295004]
["bitfinex","SOLUSD",1672625953935,30.0,9.898,9.8953,20.0]
["bitfinex","SOLUSD",1672625957821,75.91,9.8983,9.8954,12.48035773]
["bitfinex","SOLUSD",1672625958334,30.0,9.9046,9.8955,20.0]
["bitfinex","SOLUSD",1672625958550,75.86,9.9045,9.8955,20.0]
["bitfinex","SOLUSD",1672625958746,30.0,9.9044,9.8955,20.0]
["bitfinex","SOLUSD",1672625958961,30.0,9.9042,9.8955,20.0]
["bitfinex","SOLUSD",1672625959171,75.86,9.9041,9.8955,20.0]
["bitfinex","SOLUSD",1672625959488,30.0,9.904,9.8955,20.0]
["bitfinex","SOLUSD",1672625959709,30.0,9.9038,9.8955,20.0]
["bitfinex","SOLUSD",1672625959911,30.0,9.9036,9.8955,20.0]
["bitfinex","SOLUSD",1672625960128,30.0,9.9034,9.8955,20.0]
["bitfinex","SOLUSD",1672625960338,75.87,9.9033,9.8955,20.0]
["bitfinex","SOLUSD",1672625960549,30.0,9.9032,9.8955,20.0]
["bitfinex","SOLUSD",1672625960757,30.0,9.903,9.8955,20.0]
["bitfinex","SOLUSD",1672625960970,75.87,9.9029,9.8955,20.0]
["bitfinex","SOLUSD",1672625961169,30.0,9.9028,9.8955,20.0]
["bitfinex","SOLUSD",1672625961380,30.0,9.9026,9.8955,20.0]
["bitfinex","SOLUSD",1672625961689,30.0,9.9024,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625961906,75.88,9.9023,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625962115,30.0,9.9022,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625962326,30.0,9.902,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625962554,75.88,9.9019,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625962747,30.0,9.9018,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625962956,30.0,9.9016,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625963162,30.0,9.9014,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625963380,75.88,9.9013,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625963704,30.0,9.9012,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625963919,75.89,9.9011,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625964116,30.0,9.901,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625964327,75.89,9.9009,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625964547,30.0,9.9008,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625964746,30.0,9.9006,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625964955,75.89,9.9005,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625965171,30.0,9.9004,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625965503,30.0,9.9002,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625965684,75.89,9.9001,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625965900,30.0,9.9,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625966109,30.0,9.8998,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625966324,75.9,9.8997,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625966652,30.0,9.8996,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625966863,30.0,9.8994,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625967805,75.9,9.8995,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625968213,75.9,9.8997,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625968424,30.0,9.9002,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625968624,75.89,9.9001,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625968837,30.0,9.9,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625969177,75.89,9.8999,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625969364,30.0,9.9,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625969580,75.89,9.8999,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625970637,30.0,9.8998,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625970964,30.0,9.8996,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625971172,75.9,9.8995,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625971385,30.0,9.8994,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625972215,75.9,9.8995,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625972533,30.0,9.9,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625972534,30.0,9.8998,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625972751,75.9,9.8997,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625973570,114.31229366,9.8997,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625974322,30.0,9.8996,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625974525,75.9,9.8995,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625976308,30.0,9.9004,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625976641,30.0,9.9002,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625976830,30.0,9.9,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625977044,75.89,9.8999,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625977247,30.0,9.8998,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625977475,75.9,9.8997,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625977685,30.0,9.8996,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625977989,30.0,9.8994,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625978210,30.0,9.8992,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625978408,75.9,9.8991,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625978841,30.0,9.899,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625983692,75.9,9.8991,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625984012,30.0,9.899,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625985054,75.9,9.8995,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625986311,75.9,9.8997,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625986525,75.89,9.8999,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625986724,75.89,9.9005,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625987162,75.89,9.9007,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625987362,30.0,9.9006,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625987560,30.0,9.9004,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625987770,75.89,9.9003,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625988200,75.89,9.9004,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625988514,38.41229366,9.9003,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625988837,75.89,9.9002,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625989657,38.41229366,9.9002,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625989870,75.89,9.9001,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625990301,38.41229366,9.9001,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625990515,75.89,9.9,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625991259,38.41229366,9.9,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625991572,75.89,9.8999,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625992399,38.41229366,9.8999,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625992615,75.9,9.8998,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625993240,38.41229366,9.8998,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625993452,75.9,9.8997,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625993971,75.89,9.9003,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625994184,75.89,9.9005,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625994392,75.89,9.9007,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625994814,30.0,9.9004,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625995031,75.89,9.9003,9.8956,12.47776553]
["bitfinex","SOLUSD",1672625995464,38.41229366,9.9003,9.8957,45.80730786]
["bitfinex","SOLUSD",1672625995879,38.41229366,9.9003,9.8959,30.0]
["bitfinex","SOLUSD",1672625996301,38.41229366,9.9003,9.896,15.80730786]
["bitfinex","SOLUSD",1672625996736,38.41229366,9.9003,9.8961,30.0]
["bitfinex","SOLUSD",1672625997144,38.41229366,9.9003,9.8962,15.80730786]
["bitfinex","SOLUSD",1672625999664,38.41229366,9.9003,9.8963,12.46869365]
["bitfinex","SOLUSD",1672625999870,38.41229366,9.9003,9.8964,30.0]
["bitfinex","SOLUSD",1672626000086,38.41229366,9.9003,9.8964,45.80730786]
["bitfinex","SOLUSD",1672626000317,38.41229366,9.9003,9.8965,15.80730786]
["bitfinex","SOLUSD",1672626001361,65.12505722,9.9003,9.8965,15.80730786]
["bitfinex","SOLUSD",1672626003759,65.12505722,9.9003,9.8966,12.4648061]
["bitfinex","SOLUSD",1672626003980,65.12505722,9.9003,9.8967,30.0]
["bitfinex","SOLUSD",1672626004193,65.12505722,9.9003,9.8967,45.80730786]
["bitfinex","SOLUSD",1672626004407,65.12505722,9.9003,9.8968,15.80730786]
["bitfinex","SOLUSD",1672626007998,26.71276356,9.9003,9.897,14.19269214]
["bitfinex","SOLUSD",1672626008213,26.71276356,9.9003,9.8968,12.46091878]
["bitfinex","SOLUSD",1672626008527,26.71276356,9.9003,9.8968,5.66324084]
["bitfinex","SOLUSD",1672626008938,26.71276356,9.9003,9.8971,12.45832737]
["bitfinex","SOLUSD",1672626009771,115.07471532,9.9003,9.8971,12.45832737]
["bitfinex","SOLUSD",1672626011897,115.07471532,9.9003,9.8968,11.41991747]
["bitfinex","SOLUSD",1672626012508,115.07471532,9.9003,9.8969,15.80730786]
["bitfinex","SOLUSD",1672626015563,115.07471532,9.9003,9.8968,11.41991747]
["bitfinex","SOLUSD",1672626015886,115.07471532,9.9003,9.897,11.42121316]
["bitfinex","SOLUSD",1672626016826,115.07471532,9.9003,9.8951,15.80730786]
["bitfinex","SOLUSD",1672626017039,115.07471532,9.9003,9.8956,30.0]
["bitfinex","SOLUSD",1672626019675,115.07471532,9.9003,9.8958,11.43676354]
["bitfinex","SOLUSD",1672626020717,115.07471532,9.9003,9.8959,15.80730786]
["bitfinex","SOLUSD",1672626021566,115.07471532,9.9003,9.896,30.0]
["bitfinex","SOLUSD",1672626021882,115.07471532,9.9003,9.8961,15.80730786]
["bitfinex","SOLUSD",1672626023674,115.07471532,9.9003,9.8962,11.43157966]
["bitfinex","SOLUSD",1672626023989,115.07471532,9.9003,9.8963,15.80730786]
["bitfinex","SOLUSD",1672626025773,115.07471532,9.9003,9.8964,30.0]
["bitfinex","SOLUSD",1672626026092,115.07471532,9.9003,9.8965,15.80730786]
["bitfinex","SOLUSD",1672626027776,115.07471532,9.9003,9.8966,11.4263962]
["bitfinex","SOLUSD",1672626028181,115.07471532,9.9003,9.8967,15.80730786]
["bitfinex","SOLUSD",1672626031656,115.07471532,9.9003,9.8968,11.42380463]
["bitfinex","SOLUSD",1672626032076,115.07471532,9.9003,9.8969,15.80730786]
["bitfinex","SOLUSD",1672626033762,37.48471532,9.9003,9.897,50.0]
["bitfinex","SOLUSD",1672626034086,37.48471532,9.9003,9.8971,15.80730786]
["bitfinex","SOLUSD",1672626034310,37.48471532,9.9003,9.8973,30.0]
["bitfinex","SOLUSD",1672626034492,37.48471532,9.9003,9.8975,30.0]
["bitfinex","SOLUSD",1672626034822,37.48471532,9.9003,9.8977,30.0]
["bitfinex","SOLUSD",1672626035225,37.48471532,9.9003,9.8979,30.0]
["bitfinex","SOLUSD",1672626035448,37.48471532,9.9003,9.898,30.0]
["bitfinex","SOLUSD",1672626035659,37.48471532,9.9003,9.8982,30.0]
["bitfinex","SOLUSD",1672626035860,37.48471532,9.9003,9.8983,20.0]
["bitfinex","SOLUSD",1672626036065,37.48471532,9.9003,9.8984,30.0]
["bitfinex","SOLUSD",1672626036275,37.48471532,9.9003,9.8985,20.0]
["bitfinex","SOLUSD",1672626036710,37.48471532,9.9003,9.8986,110.49182209]
["bitfinex","SOLUSD",1672626036929,37.48471532,9.9003,9.8986,126.29912995]
["bitfinex","SOLUSD",1672626037119,37.48471532,9.9003,9.8988,30.0]
["bitfinex","SOLUSD",1672626037331,37.48471532,9.9003,9.8989,20.0]
["bitfinex","SOLUSD",1672626037539,37.48471532,9.9003,9.899,30.0]
["bitfinex","SOLUSD",1672626037755,37.48471532,9.9003,9.8991,20.0]
["bitfinex","SOLUSD",1672626037966,37.48471532,9.9003,9.8991,35.80730786]
["bitfinex","SOLUSD",1672626038175,37.48471532,9.9003,9.8992,45.80730786]
["bitfinex","SOLUSD",1672626038387,37.48471532,9.9003,9.8994,30.0]
["bitfinex","SOLUSD",1672626038605,37.48471532,9.9003,9.8995,20.0]
["bitfinex","SOLUSD",1672626038801,37.48471532,9.9003,9.8995,35.80730786]
["bitfinex","SOLUSD",1672626039024,119.80117896,9.9022,9.8995,35.80730786]
["bitfinex","SOLUSD",1672626039339,119.80117896,9.9022,9.8988,80.49182209]
["bitfinex","SOLUSD",1672626039551,119.80117896,9.9022,9.8995,15.80730786]
["bitfinex","SOLUSD",1672626039759,211.27475694,9.9022,9.8996,14.14861283]
["bitfinex","SOLUSD",1672626040184,211.27475694,9.9022,9.8997,15.80730786]
["bitfinex","SOLUSD",1672626041226,211.27475694,9.9022,9.8998,20.0]
["bitfinex","SOLUSD",1672626041662,211.27475694,9.9022,9.8999,15.80730786]
["bitfinex","SOLUSD",1672626041878,211.27475694,9.9022,9.9,20.0]
["bitfinex","SOLUSD",1672626042189,211.27475694,9.9022,9.9001,15.80730786]
["bitfinex","SOLUSD",1672626042385,211.27475694,9.9022,9.9002,20.0]
["bitfinex","SOLUSD",1672626043222,211.27475694,9.9022,9.9003,15.80730786]
["bitfinex","SOLUSD",1672626043960,211.27475694,9.9022,9.8905,30.0]
["bitfinex","SOLUSD",1672626043961,30.0,9.9021,9.8905,30.0]
["bitfinex","SOLUSD",1672626044174,75.88,9.902,9.8936,30.0]
["bitfinex","SOLUSD",1672626044381,30.0,9.9019,9.8937,20.0]
["bitfinex","SOLUSD",1672626044594,30.0,9.9017,9.8937,20.0]
["bitfinex","SOLUSD",1672626044799,75.88,9.9016,9.8937,20.0]
["bitfinex","SOLUSD",1672626045020,30.0,9.9015,9.8937,20.0]
["bitfinex","SOLUSD",1672626045238,75.88,9.9014,9.8937,20.0]
["bitfinex","SOLUSD",1672626045444,30.0,9.9015,9.8919,30.0]
["bitfinex","SOLUSD",1672626045656,22.5744,9.9013,9.8921,30.0]
["bitfinex","SOLUSD",1672626045966,30.0,9.9011,9.8922,35.80730786]
["bitfinex","SOLUSD",1672626046181,30.0,9.9009,9.8923,30.0]
["bitfinex","SOLUSD",1672626046375,30.0,9.9007,9.8924,20.0]
["bitfinex","SOLUSD",1672626046580,75.89,9.9006,9.8924,20.0]
["bitfinex","SOLUSD",1672626046795,30.0,9.9005,9.8924,20.0]
["bitfinex","SOLUSD",1672626047439,52.5744,9.9005,9.8924,20.0]
["bitfinex","SOLUSD",1672626047859,22.5744,9.9005,9.8925,43.06432798]
["bitfinex","SOLUSD",1672626048055,22.5744,9.9005,9.8927,30.0]
["bitfinex","SOLUSD",1672626048267,22.5744,9.9005,9.8928,20.0]
["bitfinex","SOLUSD",1672626049322,22.5744,9.9005,9.8929,30.0]
["bitfinex","SOLUSD",1672626049532,22.5744,9.9005,9.8931,30.0]
["bitfinex","SOLUSD",1672626049861,22.5744,9.9005,9.8932,20.0]
["bitfinex","SOLUSD",1672626050074,30.0,9.9004,9.8932,20.0]
["bitfinex","SOLUSD",1672626050283,30.0,9.9004,9.8926,20.0]
["bitfinex","SOLUSD",1672626050497,22.5744,9.9005,9.8927,30.0]
["bitfinex","SOLUSD",1672626050683,22.5744,9.9005,9.8928,20.0]
["bitfinex","SOLUSD",1672626051650,22.5744,9.9005,9.8929,45.80730786]
["bitfinex","SOLUSD",1672626051966,22.5744,9.9005,9.8931,30.0]
["bitfinex","SOLUSD",1672626052370,22.5744,9.9005,9.8933,30.0]
["bitfinex","SOLUSD",1672626052796,22.5744,9.9005,9.8935,30.0]
["bitfinex","SOLUSD",1672626053122,22.5744,9.9005,9.8936,15.80730786]
["bitfinex","SOLUSD",1672626053340,22.5744,9.9005,9.8937,20.0]
["bitfinex","SOLUSD",1672626053641,22.5744,9.9005,9.8938,45.80730786]
["bitfinex","SOLUSD",1672626053862,22.5744,9.9005,9.8939,20.0]
["bitfinex","SOLUSD",1672626054049,22.5744,9.9005,9.8939,35.80730786]
["bitfinex","SOLUSD",1672626054260,22.5744,9.9005,9.894,15.80730786]
["bitfinex","SOLUSD",1672626054587,22.5744,9.9005,9.8941,20.0]
["bitfinex","SOLUSD",1672626054782,30.0,9.8999,9.8941,20.0]
["bitfinex","SOLUSD",1672626054997,30.0,9.8997,9.8941,20.0]
["bitfinex","SOLUSD",1672626055308,30.0,9.8995,9.8932,20.0]
["bitfinex","SOLUSD",1672626055523,75.9,9.8994,9.8932,20.0]
["bitfinex","SOLUSD",1672626055733,30.0,9.8993,9.8942,13.04180996]
["bitfinex","SOLUSD",1672626055960,30.0,9.8991,9.8942,13.04180996]
["bitfinex","SOLUSD",1672626056168,75.9,9.899,9.8943,20.0]
["bitfinex","SOLUSD",1672626056359,30.0,9.8989,9.8943,20.0]
["bitfinex","SOLUSD",1672626056569,75.9,9.8988,9.8943,20.0]
["bitfinex","SOLUSD",1672626057412,30.0,9.8987,9.8943,20.0]
["bitfinex","SOLUSD",1672626057622,30.0,9.8985,9.8943,20.0]
["bitfinex","SOLUSD",1672626057827,75.91,9.8984,9.8943,20.0]
["bitfinex","SOLUSD",1672626058037,30.0,9.8987,9.8943,20.0]
["bitfinex","SOLUSD",1672626058261,75.9,9.8986,9.8943,20.0]
["bitfinex","SOLUSD",1672626058462,30.0,9.8985,9.8943,20.0]
["bitfinex","SOLUSD",1672626058682,30.0,9.8983,9.8943,20.0]
["bitfinex","SOLUSD",1672626058999,30.0,9.8981,9.8943,20.0]
["bitfinex","SOLUSD",1672626059213,30.0,9.8979,9.8943,20.0]
["bitfinex","SOLUSD",1672626059424,30.0,9.8977,9.8943,20.0]
["bitfinex","SOLUSD",1672626059741,30.0,9.8975,9.8944,13.03916129]
["bitfinex","SOLUSD",1672626059932,75.91,9.8974,9.8944,13.03916129]
["bitfinex","SOLUSD",1672626060142,30.0,9.8973,9.8945,20.0]
["bitfinex","SOLUSD",1672626060352,30.0,9.8971,9.8945,20.0]
["bitfinex","SOLUSD",1672626060580,75.92,9.897,9.8945,20.0]
["bitfinex","SOLUSD",1672626062149,30.0,9.8989,9.8945,20.0]
["bitfinex","SOLUSD",1672626062361,30.0,9.8987,9.8945,20.0]
["bitfinex","SOLUSD",1672626062577,75.9,9.8986,9.8945,20.0]
["bitfinex","SOLUSD",1672626063524,30.0,9.8985,9.8945,20.0]
["bitfinex","SOLUSD",1672626063717,75.91,9.8984,9.8945,20.0]
["bitfinex","SOLUSD",1672626063933,30.0,9.8983,9.8946,13.03651272]
["bitfinex","SOLUSD",1672626064148,75.91,9.8982,9.8946,13.03651272]
["bitfinex","SOLUSD",1672626064360,30.0,9.8981,9.8947,20.0]
["bitfinex","SOLUSD",1672626064568,75.91,9.898,9.8947,20.0]
["bitfinex","SOLUSD",1672626064793,30.0,9.8979,9.8947,20.0]
["bitfinex","SOLUSD",1672626065102,30.0,9.8977,9.8947,20.0]
["bitfinex","SOLUSD",1672626065316,75.91,9.8976,9.8947,20.0]
["bitfinex","SOLUSD",1672626066147,75.91,9.8978,9.8947,20.0]
["bitfinex","SOLUSD",1672626066361,75.91,9.898,9.8947,20.0]
["bitfinex","SOLUSD",1672626066772,30.0,9.8979,9.8947,20.0]
["bitfinex","SOLUSD",1672626066980,75.91,9.8978,9.8947,20.0]
["bitfinex","SOLUSD",1672626067191,30.0,9.8977,9.8947,20.0]
["bitfinex","SOLUSD",1672626067403,30.0,9.8975,9.8947,20.0]
["bitfinex","SOLUSD",1672626067611,30.0,9.8973,9.8947,20.0]
["bitfinex","SOLUSD",1672626067822,75.92,9.8972,9.8948,13.03386427]
["bitfinex","SOLUSD",1672626068152,30.0,9.8971,9.8948,13.03386427]
["bitfinex","SOLUSD",1672626068359,30.0,9.8969,9.8949,20.0]
["bitfinex","SOLUSD",1672626068570,30.0,9.8967,9.8949,20.0]
["bitfinex","SOLUSD",1672626068889,30.0,9.8965,9.8949,20.0]
["bitfinex","SOLUSD",1672626069080,30.0,9.8963,9.8949,20.0]
["bitfinex","SOLUSD",1672626069289,75.92,9.8962,9.8906,24.7874]
["bitfinex","SOLUSD",1672626069495,30.0,9.8961,9.8917,20.0]
["bitfinex","SOLUSD",1672626069714,30.0,9.8959,9.8917,20.0]
["bitfinex","SOLUSD",1672626069927,30.0,9.8957,9.895,13.03121592]
["bitfinex","SOLUSD",1672626070361,30.0,9.8957,9.8917,20.0]
["bitfinex","SOLUSD",1672626070673,30.0,9.8957,9.8907,15.80730786]
["bitfinex","SOLUSD",1672626070877,30.0,9.8957,9.8951,11.94373643]
["bitfinex","SOLUSD",1672626071084,75.93,9.8956,9.8951,3.643e-05]
["bitfinex","SOLUSD",1672626071303,75.93,9.8956,9.8842,20.0]
["bitfinex","SOLUSD",1672626071507,30.0,9.8955,9.8843,30.0]
["bitfinex","SOLUSD",1672626071718,75.93,9.8954,9.8844,20.0]
["bitfinex","SOLUSD",1672626071921,122.4877,9.8954,9.8844,20.0]
["bitfinex","SOLUSD",1672626072134,122.4877,9.8954,9.8845,15.80730786]
["bitfinex","SOLUSD",1672626072350,30.0,9.8953,9.8846,20.0]
["bitfinex","SOLUSD",1672626072562,75.93,9.8952,9.8846,20.0]
["bitfinex","SOLUSD",1672626072758,30.0,9.8951,9.8847,15.80730786]
["bitfinex","SOLUSD",1672626072973,30.0,9.8949,9.8847,15.80730786]
["bitfinex","SOLUSD",1672626073183,30.0,9.8947,9.8848,20.0]
["bitfinex","SOLUSD",1672626073410,75.94,9.8946,9.8848,20.0]
["bitfinex","SOLUSD",1672626073724,30.0,9.8945,9.8849,15.80730786]
["bitfinex","SOLUSD",1672626073950,30.0,9.8943,9.8849,15.80730786]
["bitfinex","SOLUSD",1672626074135,30.0,9.8941,9.8851,30.0]
["bitfinex","SOLUSD",1672626074456,75.94,9.894,9.8852,35.80730786]
["bitfinex","SOLUSD",1672626074659,30.0,9.8939,9.8852,35.80730786]
["bitfinex","SOLUSD",1672626074870,75.94,9.8938,9.8853,15.80730786]
["bitfinex","SOLUSD",1672626075082,75.94,9.8938,9.8854,20.0]
["bitfinex","SOLUSD",1672626075295,30.0,9.8936,9.8854,20.0]
["bitfinex","SOLUSD",1672626075510,75.94,9.8935,9.8855,15.80730786]
["bitfinex","SOLUSD",1672626075917,150.3587792,9.8935,9.8855,15.80730786]
["bitfinex","SOLUSD",1672626076125,150.3587792,9.8935,9.8856,30.0]
["bitfinex","SOLUSD",1672626076126,75.94,9.8934,9.8856,30.0]
["bitfinex","SOLUSD",1672626076547,75.94,9.8934,9.8857,15.80730786]
["bitfinex","SOLUSD",1672626076758,226.2987792,9.8934,9.8857,15.80730786]
["bitfinex","SOLUSD",1672626079900,226.2987792,9.8934,9.8859,30.0]
["bitfinex","SOLUSD",1672626080122,226.2987792,9.8934,9.8861,30.0]
["bitfinex","SOLUSD",1672626080330,226.2987792,9.8934,9.8862,37.68]
["bitfinex","SOLUSD",1672626080544,226.2987792,9.8934,9.8863,30.0]
["bitfinex","SOLUSD",1672626080741,226.2987792,9.8934,9.8864,37.68]
["bitfinex","SOLUSD",1672626081078,226.2987792,9.8934,9.8865,30.0]
["bitfinex","SOLUSD",1672626081392,226.2987792,9.8934,9.8867,30.0]
["bitfinex","SOLUSD",1672626081600,226.2987792,9.8934,9.8866,53.48730786]
["bitfinex","SOLUSD",1672626081832,226.2987792,9.8934,9.8868,15.80730786]
["bitfinex","SOLUSD",1672626082023,226.2987792,9.8934,9.8869,30.0]
["bitfinex","SOLUSD",1672626082428,226.2987792,9.8934,9.887,15.80730786]
["bitfinex","SOLUSD",1672626088118,226.2987792,9.8934,9.8866,37.68]
["bitfinex","SOLUSD",1672626088119,30.0,9.8933,9.8866,37.68]
["bitfinex","SOLUSD",1672626088306,30.0,9.8931,9.8866,37.68]
["bitfinex","SOLUSD",1672626088517,75.95,9.893,9.8855,15.80730786]
["bitfinex","SOLUSD",1672626088731,30.0,9.8929,9.88,5.88]
["bitfinex","SOLUSD",1672626089042,30.0,9.8927,9.8845,15.80730786]
["bitfinex","SOLUSD",1672626089262,30.0,9.8925,9.8846,20.0]
["bitfinex","SOLUSD",1672626089470,75.95,9.8924,9.8846,20.0]
["bitfinex","SOLUSD",1672626089679,30.0,9.8923,9.8846,20.0]
["bitfinex","SOLUSD",1672626090002,30.0,9.8921,9.8832,30.0]
["bitfinex","SOLUSD",1672626090217,30.0,9.8919,9.8833,20.0]
["bitfinex","SOLUSD",1672626090416,30.0,9.8917,9.8834,30.0]
["bitfinex","SOLUSD",1672626090626,75.96,9.8916,9.8834,30.0]
["bitfinex","SOLUSD",1672626090837,30.0,9.8915,9.8835,20.0]
["bitfinex","SOLUSD",1672626091042,30.0,9.8913,9.8836,37.69]
["bitfinex","SOLUSD",1672626091376,75.96,9.8912,9.8837,20.0]
["bitfinex","SOLUSD",1672626091587,75.96,9.8912,9.8838,37.69]
["bitfinex","SOLUSD",1672626091786,75.96,9.8912,9.8839,20.0]
["bitfinex","SOLUSD",1672626092005,30.0,9.8911,9.884,37.69]
["bitfinex","SOLUSD",1672626092334,75.96,9.891,9.8841,20.0]
["bitfinex","SOLUSD",1672626092548,75.96,9.891,9.8842,37.69]
["bitfinex","SOLUSD",1672626092770,75.96,9.891,9.8843,20.0]
["bitfinex","SOLUSD",1672626093379,30.0,9.8909,9.8843,20.0]
["bitfinex","SOLUSD",1672626093586,75.96,9.8908,9.8843,20.0]
["bitfinex","SOLUSD",1672626093794,30.0,9.8911,9.8836,20.0]
["bitfinex","SOLUSD",1672626094003,75.96,9.891,9.8837,37.69]
["bitfinex","SOLUSD",1672626094421,75.96,9.891,9.8838,20.0]
["bitfinex","SOLUSD",1672626094760,75.96,9.891,9.8839,37.69]
["bitfinex","SOLUSD",1672626095266,75.96,9.8911,9.884,20.0]
["bitfinex","SOLUSD",1672626095476,75.96,9.8911,9.8841,37.69]
["bitfinex","SOLUSD",1672626095688,75.96,9.8911,9.8842,30.0]
["bitfinex","SOLUSD",1672626095898,75.96,9.8911,9.8843,57.69]
["bitfinex","SOLUSD",1672626096108,30.0,9.891,9.8843,57.69]
["bitfinex","SOLUSD",1672626096319,75.96,9.8909,9.8843,57.69]
["bitfinex","SOLUSD",1672626097378,75.96,9.8911,9.8843,57.69]
["bitfinex","SOLUSD",1672626097588,30.0,9.891,9.8843,57.69]
["bitfinex","SOLUSD",1672626097806,30.0,9.8908,9.8843,57.69]
["bitfinex","SOLUSD",1672626097994,75.97,9.8907,9.8843,57.69]
["bitfinex","SOLUSD",1672626099058,75.96,9.8909,9.8843,57.69]
["bitfinex","SOLUSD",1672626099266,75.96,9.8911,9.8843,57.69]
["bitfinex","SOLUSD",1672626099470,75.96,9.8911,9.8843,73.49730786]
["bitfinex","SOLUSD",1672626099687,75.96,9.8911,9.8844,30.0]
["bitfinex","SOLUSD",1672626099907,75.96,9.8911,9.8845,20.0]
["bitfinex","SOLUSD",1672626100232,75.96,9.8911,9.8846,15.80730786]
["bitfinex","SOLUSD",1672626100430,75.96,9.8911,9.8847,20.0]
["bitfinex","SOLUSD",1672626100639,75.96,9.8911,9.8848,30.0]
["bitfinex","SOLUSD",1672626100843,75.96,9.8911,9.8849,20.0]
["bitfinex","SOLUSD",1672626101060,75.96,9.8911,9.885,30.0]
["bitfinex","SOLUSD",1672626101376,75.96,9.8911,9.8851,20.0]
["bitfinex","SOLUSD",1672626103059,75.96,9.8911,9.8851,35.80730786]
["bitfinex","SOLUSD",1672626110533,30.0,9.891,9.8851,35.80730786]
["bitfinex","SOLUSD",1672626110840,75.96,9.8909,9.8851,35.80730786]
["bitfinex","SOLUSD",1672626112091,75.96,9.8911,9.8851,35.80730786]
["bitfinex","SOLUSD",1672626116503,75.96,9.8911,9.8851,20.0]
["bitfinex","SOLUSD",1672626116825,75.96,9.8911,9.8844,20.0]
["bitfinex","SOLUSD",1672626117667,30.0,9.891,9.8844,20.0]
["bitfinex","SOLUSD",1672626117875,75.96,9.8909,9.8844,20.0]
["bitfinex","SOLUSD",1672626118500,75.96,9.8911,9.8845,30.0]
["bitfinex","SOLUSD",1672626118711,75.96,9.8911,9.8846,20.0]
["bitfinex","SOLUSD",1672626120708,75.96,9.8911,9.8847,30.0]
["bitfinex","SOLUSD",1672626121350,75.96,9.8911,9.8848,20.0]
["bitfinex","SOLUSD",1672626122281,75.96,9.8911,9.8849,45.80730786]
["bitfinex","SOLUSD",1672626122491,30.0,9.891,9.885,20.0]
["bitfinex","SOLUSD",1672626122711,75.96,9.8909,9.885,20.0]
["bitfinex","SOLUSD",1672626123777,75.96,9.8911,9.885,20.0]
["bitfinex","SOLUSD",1672626124617,30.0,9.891,9.885,20.0]
["bitfinex","SOLUSD",1672626124920,30.0,9.8908,9.885,20.0]
["bitfinex","SOLUSD",1672626125130,75.97,9.8907,9.885,20.0]
["bitfinex","SOLUSD",1672626125330,75.96,9.8911,9.885,20.0]
["bitfinex","SOLUSD",1672626126918,75.96,9.8911,9.8851,45.80730786]
["bitfinex","SOLUSD",1672626127233,75.96,9.8911,9.8852,45.80730786]
["bitfinex","SOLUSD",1672626127437,75.96,9.8911,9.8852,65.80730786]
["bitfinex","SOLUSD",1672626127641,75.96,9.8911,9.8853,15.80730786]
["bitfinex","SOLUSD",1672626127846,75.96,9.8911,9.8855,30.0]
["bitfinex","SOLUSD",1672626128271,75.96,9.8911,9.8856,35.80730786]
["bitfinex","SOLUSD",1672626128488,75.96,9.8911,9.8857,30.0]
["bitfinex","SOLUSD",1672626128693,75.96,9.8911,9.8857,45.80730786]
["bitfinex","SOLUSD",1672626128914,75.96,9.8911,9.8858,15.80730786]
["bitfinex","SOLUSD",1672626136485,75.96,9.8911,9.886,30.0]
["bitfinex","SOLUSD",1672626136682,75.96,9.8911,9.8861,184.43908947]
["bitfinex","SOLUSD",1672626136898,75.96,9.8911,9.8862,30.0]
["bitfinex","SOLUSD",1672626137109,75.96,9.8911,9.8864,30.0]
["bitfinex","SOLUSD",1672626137327,75.96,9.8911,9.8865,184.43908947]
["bitfinex","SOLUSD",1672626140997,30.0,9.891,9.8865,184.43908947]
["bitfinex","SOLUSD",1672626141322,30.0,9.8908,9.8865,184.43908947]
["bitfinex","SOLUSD",1672626141510,75.96,9.8909,9.8865,184.43908947]
["bitfinex","SOLUSD",1672626141946,75.96,9.8909,9.883,39.10120786]
["bitfinex","SOLUSD",1672626142154,75.96,9.8911,9.8844,20.0]
["bitfinex","SOLUSD",1672626142473,75.96,9.8911,9.8844,35.80730786]
["bitfinex","SOLUSD",1672626142686,75.96,9.8911,9.8845,30.0]
["bitfinex","SOLUSD",1672626142903,75.96,9.8911,9.8846,20.0]
["bitfinex","SOLUSD",1672626143098,75.96,9.8911,9.8847,30.0]
["bitfinex","SOLUSD",1672626143313,75.96,9.8911,9.8848,20.0]
["bitfinex","SOLUSD",1672626143518,75.96,9.8911,9.8848,35.80730786]
["bitfinex","SOLUSD",1672626143931,75.96,9.8911,9.8849,15.80730786]
["bitfinex","SOLUSD",1672626144146,75.96,9.8911,9.885,20.0]
["bitfinex","SOLUSD",1672626145294,75.96,9.8911,9.885,35.80730786]
["bitfinex","SOLUSD",1672626145945,75.96,9.8911,9.8851,30.0]
["bitfinex","SOLUSD",1672626146141,75.96,9.8911,9.8852,20.0]
["bitfinex","SOLUSD",1672626146772,75.96,9.8911,9.8851,15.80730786]
["bitfinex","SOLUSD",1672626146984,75.96,9.8911,9.8852,20.0]
["bitfinex","SOLUSD",1672626147413,30.0,9.891,9.8852,20.0]
["bitfinex","SOLUSD",1672626147628,75.96,9.8909,9.8844,20.0]
["bitfinex","SOLUSD",1672626147819,30.0,9.8908,9.8844,20.0]
["bitfinex","SOLUSD",1672626148025,30.0,9.8906,9.8844,20.0]
["bitfinex","SOLUSD",1672626148234,75.97,9.8905,9.8844,20.0]
["bitfinex","SOLUSD",1672626148459,30.0,9.8904,9.8844,20.0]
["bitfinex","SOLUSD",1672626148676,30.0,9.8902,9.8844,20.0]
["bitfinex","SOLUSD",1672626148882,75.97,9.8901,9.8844,20.0]
["bitfinex","SOLUSD",1672626149085,75.96,9.8911,9.8845,15.80730786]
["bitfinex","SOLUSD",1672626149298,75.96,9.8911,9.8846,50.0]
["bitfinex","SOLUSD",1672626152043,75.96,9.8911,9.8846,20.0]
["bitfinex","SOLUSD",1672626152878,75.96,9.8911,9.8847,30.0]
["bitfinex","SOLUSD",1672626153289,75.96,9.8911,9.8848,20.0]
["bitfinex","SOLUSD",1672626153505,75.96,9.8911,9.8847,30.0]
["bitfinex","SOLUSD",1672626153815,75.96,9.8911,9.8848,20.0]
["bitfinex","SOLUSD",1672626154761,75.96,9.8911,9.8849,30.0]
["bitfinex","SOLUSD",1672626154965,75.96,9.8911,9.885,20.0]
["bitfinex","SOLUSD",1672626155176,75.96,9.8911,9.8847,30.0]
["bitfinex","SOLUSD",1672626155388,75.96,9.8911,9.8848,20.0]
["bitfinex","SOLUSD",1672626156769,75.96,9.8911,9.8846,20.0]
["bitfinex","SOLUSD",1672626157406,30.0,9.891,9.8846,20.0]
["bitfinex","SOLUSD",1672626157599,75.96,9.8909,9.8846,20.0]
["bitfinex","SOLUSD",1672626158232,30.0,9.8908,9.8846,20.0]
["bitfinex","SOLUSD",1672626158438,75.97,9.8907,9.8846,20.0]
["bitfinex","SOLUSD",1672626160011,75.96,9.8909,9.8846,20.0]
["bitfinex","SOLUSD",1672626160430,30.0,9.8908,9.8846,20.0]
["bitfinex","SOLUSD",1672626160641,75.97,9.8907,9.8846,20.0]
["bitfinex","SOLUSD",1672626160857,30.0,9.8906,9.8846,20.0]
["bitfinex","SOLUSD",1672626161059,75.97,9.8905,9.8846,20.0]
["bitfinex","SOLUSD",1672626161281,75.97,9.8907,9.8846,20.0]
["bitfinex","SOLUSD",1672626161497,30.0,9.8906,9.8846,20.0]
["bitfinex","SOLUSD",1672626161693,75.97,9.8905,9.8846,20.0]
["bitfinex","SOLUSD",1672626162870,75.97,9.8907,9.8846,20.0]
["bitfinex","SOLUSD",1672626163281,30.0,9.8906,9.8846,20.0]
["bitfinex","SOLUSD",1672626163489,75.97,9.8905,9.8846,20.0]
["bitfinex","SOLUSD",1672626163902,30.0,9.8904,9.8846,20.0]
["bitfinex","SOLUSD",1672626164112,75.97,9.8903,9.8846,20.0]
["bitfinex","SOLUSD",1672626164333,75.97,9.8905,9.8844,20.0]
["bitfinex","SOLUSD",1672626167386,75.96,9.8911,9.8845,30.0]
["bitfinex","SOLUSD",1672626167691,75.96,9.8911,9.8846,20.0]
["bitfinex","SOLUSD",1672626168859,75.96,9.8911,9.8844,20.0]
["bitfinex","SOLUSD",1672626169890,75.96,9.8911,9.8845,45.80730786]
["bitfinex","SOLUSD",1672626170100,75.95,9.8926,9.8845,45.80730786]
["bitfinex","SOLUSD",1672626170307,75.95,9.8926,9.8846,35.80730786]
["bitfinex","SOLUSD",1672626170517,75.96,9.8913,9.8847,30.0]
["bitfinex","SOLUSD",1672626170846,75.96,9.8913,9.8848,20.0]
["bitfinex","SOLUSD",1672626171064,30.0,9.8911,9.8848,35.80730786]
["bitfinex","SOLUSD",1672626171271,30.0,9.8911,9.8849,15.80730786]
["bitfinex","SOLUSD",1672626171473,30.0,9.8911,9.885,20.0]
["bitfinex","SOLUSD",1672626175038,23.4367,9.8912,9.885,20.0]
["bitfinex","SOLUSD",1672626177783,105.96,9.8911,9.885,20.0]
["bitfinex","SOLUSD",1672626179875,105.96,9.8911,9.8798,75.764203]
["bitfinex","SOLUSD",1672626179876,29.1,9.89,9.8807,140.2314]
["bitfinex","SOLUSD",1672626180088,105.97,9.8899,9.8833,20.0]
["bitfinex","SOLUSD",1672626180290,277.42061376,9.8899,9.8808,113.9497]
["bitfinex","SOLUSD",1672626180503,192.47582451,9.8899,9.8808,113.9497]
["bitfinex","SOLUSD",1672626180719,30.0,9.8897,9.8808,113.9497]
["bitfinex","SOLUSD",1672626180938,75.97,9.8896,9.8808,113.9497]
["bitfinex","SOLUSD",1672626181132,30.0,9.8895,9.8808,113.9497]
["bitfinex","SOLUSD",1672626181336,75.98,9.8894,9.8809,20.0]
["bitfinex","SOLUSD",1672626181559,30.0,9.8893,9.8809,20.0]
["bitfinex","SOLUSD",1672626181771,30.0,9.8891,9.8809,20.0]
["bitfinex","SOLUSD",1672626181992,30.0,9.8889,9.8809,20.0]
["bitfinex","SOLUSD",1672626182192,75.98,9.8888,9.8809,20.0]
["bitfinex","SOLUSD",1672626182407,30.0,9.8887,9.8809,20.0]
["bitfinex","SOLUSD",1672626182607,30.0,9.8885,9.8809,20.0]
["bitfinex","SOLUSD",1672626182812,75.98,9.8884,9.8809,20.0]
["bitfinex","SOLUSD",1672626183024,30.0,9.8883,9.8809,20.0]
["bitfinex","SOLUSD",1672626183253,30.0,9.8881,9.8809,20.0]
["bitfinex","SOLUSD",1672626183567,30.0,9.8879,9.8809,20.0]
["bitfinex","SOLUSD",1672626183762,30.0,9.8877,9.8809,20.0]
["bitfinex","SOLUSD",1672626183975,75.99,9.8876,9.8809,20.0]
["bitfinex","SOLUSD",1672626184299,30.0,9.8875,9.8809,20.0]
["bitfinex","SOLUSD",1672626184510,75.99,9.8874,9.8809,20.0]
["bitfinex","SOLUSD",1672626184725,30.0,9.8873,9.8809,20.0]
["bitfinex","SOLUSD",1672626184913,30.0,9.8871,9.8809,20.0]
["bitfinex","SOLUSD",1672626185129,75.99,9.887,9.8809,20.0]
["bitfinex","SOLUSD",1672626185353,30.0,9.8869,9.8809,20.0]
["bitfinex","SOLUSD",1672626185551,30.0,9.8867,9.8809,20.0]
["bitfinex","SOLUSD",1672626185758,30.0,9.8865,9.8809,20.0]
["bitfinex","SOLUSD",1672626185970,76.0,9.8864,9.8809,20.0]
["bitfinex","SOLUSD",1672626186174,30.0,9.8863,9.8809,20.0]
["bitfinex","SOLUSD",1672626186833,342.72697542,9.8863,9.8809,20.0]
["bitfinex","SOLUSD",1672626188077,30.0,9.8861,9.8809,20.0]
["bitfinex","SOLUSD",1672626188724,342.72697542,9.8861,9.8809,20.0]
["bitfinex","SOLUSD",1672626189546,312.72697542,9.8861,9.8809,20.0]
["bitfinex","SOLUSD",1672626193238,30.0,9.886,9.8809,20.0]
["bitfinex","SOLUSD",1672626193445,312.72697542,9.8861,9.8809,20.0]
["bitfinex","SOLUSD",1672626195956,30.0,9.886,9.8809,20.0]
["bitfinex","SOLUSD",1672626196392,30.0,9.886,9.8752,30.0]
["bitfinex","SOLUSD",1672626196604,30.0,9.886,9.8759,30.0]
["bitfinex","SOLUSD",1672626196814,76.0,9.8859,9.8759,30.0]
["bitfinex","SOLUSD",1672626197221,78.3941,9.8858,9.8759,30.0]
["bitfinex","SOLUSD",1672626197439,76.0,9.8857,9.8759,45.80730786]
["bitfinex","SOLUSD",1672626197984,30.0,9.8855,9.876,15.80730786]
["bitfinex","SOLUSD",1672626198180,30.0,9.8853,9.8764,30.0]
["bitfinex","SOLUSD",1672626198387,76.01,9.8854,9.8764,30.0]
["bitfinex","SOLUSD",1672626198388,76.01,9.8852,9.8764,30.0]
["bitfinex","SOLUSD",1672626198583,76.01,9.8853,9.8765,45.80730786]
["bitfinex","SOLUSD",1672626198795,388.73697542,9.8853,9.8765,45.80730786]
["bitfinex","SOLUSD",1672626199012,388.73697542,9.8853,9.88,5.82]
["bitfinex","SOLUSD",1672626199221,312.72697542,9.8853,9.8801,20.0]
["bitfinex","SOLUSD",1672626199842,312.72697542,9.8853,9.8802,30.0]
["bitfinex","SOLUSD",1672626200054,312.72697542,9.8853,9.8803,20.0]
["bitfinex","SOLUSD",1672626201332,312.72697542,9.8853,9.8801,20.0]
["bitfinex","SOLUSD",1672626202415,312.72697542,9.8853,9.8801,35.80730786]
["bitfinex","SOLUSD",1672626209136,312.72697542,9.8853,9.8801,20.0]
["bitfinex","SOLUSD",1672626209339,312.72697542,9.8853,9.8802,15.80730786]
["bitfinex","SOLUSD",1672626209536,312.72697542,9.8853,9.8803,20.0]
["bitfinex","SOLUSD",1672626211865,30.0,9.8852,9.8803,20.0]
["bitfinex","SOLUSD",1672626212292,342.72697542,9.8852,9.8785,15.80730786]
["bitfinex","SOLUSD",1672626212610,342.72697542,9.8852,9.8786,20.0]
["bitfinex","SOLUSD",1672626212799,342.72697542,9.8852,9.8782,23.0299]
["bitfinex","SOLUSD",1672626213005,342.72697542,9.8852,9.87,29.12]
["bitfinex","SOLUSD",1672626213006,76.01,9.8851,9.87,29.12]
["bitfinex","SOLUSD",1672626213222,100.168,9.8851,9.8733,23.5217]
["bitfinex","SOLUSD",1672626213431,30.0,9.885,9.8733,23.5217]
["bitfinex","SOLUSD",1672626213641,76.01,9.8849,9.8733,23.5217]
["bitfinex","SOLUSD",1672626213862,30.0,9.8848,9.8733,23.5217]
["bitfinex","SOLUSD",1672626214181,30.0,9.8846,9.8733,23.5217]
["bitfinex","SOLUSD",1672626214389,76.01,9.8845,9.8733,39.32900786]
["bitfinex","SOLUSD",1672626214715,30.0,9.8844,9.8733,39.32900786]
["bitfinex","SOLUSD",1672626214902,76.01,9.8843,9.8733,39.32900786]
["bitfinex","SOLUSD",1672626215236,30.0,9.8842,9.8733,39.32900786]
["bitfinex","SOLUSD",1672626215440,76.02,9.8841,9.8733,39.32900786]
["bitfinex","SOLUSD",1672626215851,388.74697542,9.8841,9.8733,39.32900786]
["bitfinex","SOLUSD",1672626223307,388.74697542,9.8841,9.8759,15.80730786]
["bitfinex","SOLUSD",1672626223518,388.74697542,9.8841,9.8769,30.0]
["bitfinex","SOLUSD",1672626224572,388.74697542,9.8841,9.8771,30.0]
["bitfinex","SOLUSD",1672626225528,388.74697542,9.8841,9.8773,30.0]
["bitfinex","SOLUSD",1672626226259,388.74697542,9.8841,9.8775,30.0]
["bitfinex","SOLUSD",1672626226693,388.74697542,9.8841,9.8776,15.80730786]
["bitfinex","SOLUSD",1672626227425,388.74697542,9.8841,9.8775,30.0]
["bitfinex","SOLUSD",1672626229737,388.74697542,9.8841,9.8773,30.0]
["bitfinex","SOLUSD",1672626229950,388.74697542,9.8841,9.8771,30.0]
["bitfinex","SOLUSD",1672626230264,388.74697542,9.8841,9.8677,303.1]
["bitfinex","SOLUSD",1672626230476,30.0,9.884,9.8748,30.0]
["bitfinex","SOLUSD",1672626230791,76.02,9.8839,9.875,30.0]
["bitfinex","SOLUSD",1672626230981,99.5493,9.8839,9.875,30.0]
["bitfinex","SOLUSD",1672626231193,99.5493,9.8839,9.875,45.80730786]
["bitfinex","SOLUSD",1672626231400,99.5493,9.8839,9.8753,30.0]
["bitfinex","SOLUSD",1672626231620,23.5293,9.8838,9.8754,30.0]
["bitfinex","SOLUSD",1672626231847,76.02,9.8837,9.8755,20.0]
["bitfinex","SOLUSD",1672626232037,76.02,9.8837,9.8756,30.0]
["bitfinex","SOLUSD",1672626232243,24.3555,9.8836,9.8758,30.0]
["bitfinex","SOLUSD",1672626232453,76.02,9.8835,9.8761,30.0]
["bitfinex","SOLUSD",1672626232679,76.02,9.8835,9.8762,30.0]
["bitfinex","SOLUSD",1672626233000,100.3755,9.8835,9.8762,30.0]
["bitfinex","SOLUSD",1672626233202,413.10247542,9.8835,9.8762,30.0]
["bitfinex","SOLUSD",1672626233397,413.10247542,9.8835,9.8765,30.0]
["bitfinex","SOLUSD",1672626233838,413.10247542,9.8835,9.8766,30.0]
["bitfinex","SOLUSD",1672626234049,337.08247542,9.8835,9.8766,30.0]
["bitfinex","SOLUSD",1672626234242,76.02,9.8834,9.8766,30.0]
["bitfinex","SOLUSD",1672626234667,388.74697542,9.8834,9.8766,30.0]
["bitfinex","SOLUSD",1672626236666,388.74697542,9.8834,9.8758,30.0]
["bitfinex","SOLUSD",1672626236876,30.0,9.8833,9.876,30.0]
["bitfinex","SOLUSD",1672626237204,76.02,9.8832,9.876,30.0]
["bitfinex","SOLUSD",1672626237517,388.74697542,9.8833,9.876,30.0]
["bitfinex","SOLUSD",1672626238038,388.74697542,9.8833,9.8761,30.0]
["bitfinex","SOLUSD",1672626238242,388.74697542,9.8833,9.8765,30.0]
["bitfinex","SOLUSD",1672626240351,388.74697542,9.8833,9.8766,30.0]
["bitfinex","SOLUSD",1672626240667,388.74697542,9.8833,9.877,30.0]
["bitfinex","SOLUSD",1672626242137,388.74697542,9.8833,9.8771,30.0]
["bitfinex","SOLUSD",1672626242351,388.74697542,9.8833,9.8773,30.0]
["bitfinex","SOLUSD",1672626242764,388.74697542,9.8833,9.8771,30.0]
["bitfinex","SOLUSD",1672626247061,388.74697542,9.8833,9.8766,30.0]
["bitfinex","SOLUSD",1672626248841,388.74697542,9.8833,9.8767,30.0]
["bitfinex","SOLUSD",1672626249057,388.74697542,9.8833,9.8768,30.0]
["bitfinex","SOLUSD",1672626251479,312.72697542,9.8833,9.8768,30.0]
["bitfinex","SOLUSD",1672626251909,76.02,9.8832,9.8768,30.0]
["bitfinex","SOLUSD",1672626252339,312.72697542,9.8832,9.8768,45.80730786]
["bitfinex","SOLUSD",1672626252664,312.72697542,9.8832,9.877,30.0]
["bitfinex","SOLUSD",1672626257594,312.72697542,9.8832,9.8772,30.0]
["bitfinex","SOLUSD",1672626257804,312.72697542,9.8832,9.8773,20.0]
["bitfinex","SOLUSD",1672626257995,312.72697542,9.8832,9.8774,30.0]
["bitfinex","SOLUSD",1672626258204,312.72697542,9.8832,9.8775,50.0]
["bitfinex","SOLUSD",1672626258409,312.72697542,9.8832,9.8776,30.0]
["bitfinex","SOLUSD",1672626258735,312.72697542,9.8832,9.8778,30.0]
["bitfinex","SOLUSD",1672626259261,312.72697542,9.8832,9.878,30.0]
["bitfinex","SOLUSD",1672626259676,312.72697542,9.8832,9.8782,30.0]
["bitfinex","SOLUSD",1672626259903,312.72697542,9.8832,9.8784,30.0]
["bitfinex","SOLUSD",1672626260304,312.72697542,9.8832,9.8786,30.0]
["bitfinex","SOLUSD",1672626260741,312.72697542,9.8832,9.8788,30.0]
["bitfinex","SOLUSD",1672626261147,312.72697542,9.8832,9.879,30.0]
["bitfinex","SOLUSD",1672626261361,312.72697542,9.8832,9.8792,30.0]
["bitfinex","SOLUSD",1672626261567,312.72697542,9.8832,9.8793,20.0]
["bitfinex","SOLUSD",1672626261811,312.72697542,9.8832,9.8794,30.0]
["bitfinex","SOLUSD",1672626262128,312.72697542,9.8832,9.8796,30.0]
["bitfinex","SOLUSD",1672626262443,312.72697542,9.8832,9.8797,20.0]
["bitfinex","SOLUSD",1672626262655,312.72697542,9.8832,9.8798,30.0]
["bitfinex","SOLUSD",1672626262866,312.72697542,9.8832,9.88,30.0]
["bitfinex","SOLUSD",1672626263184,312.72697542,9.8832,9.8802,30.0]
["bitfinex","SOLUSD",1672626263387,312.72697542,9.8832,9.8803,20.0]
["bitfinex","SOLUSD",1672626263612,312.72697542,9.8832,9.8804,30.0]
["bitfinex","SOLUSD",1672626263911,312.72697542,9.8832,9.8806,30.0]
["bitfinex","SOLUSD",1672626264128,312.72697542,9.8832,9.8808,30.0]
["bitfinex","SOLUSD",1672626264333,312.72697542,9.8832,9.8809,20.0]
["bitfinex","SOLUSD",1672626264526,312.72697542,9.8832,9.881,30.0]
["bitfinex","SOLUSD",1672626264737,312.72697542,9.8832,9.8811,20.0]
["bitfinex","SOLUSD",1672626264949,312.72697542,9.8832,9.8812,30.0]
["bitfinex","SOLUSD",1672626265160,312.72697542,9.8832,9.8814,30.0]
["bitfinex","SOLUSD",1672626265478,312.72697542,9.8832,9.8815,20.0]
["bitfinex","SOLUSD",1672626265893,312.72697542,9.8832,9.8811,84.6265359]
["bitfinex","SOLUSD",1672626300593,343.60897995,9.8832,9.8811,84.6265359]
["bitfinex","SOLUSD",1672626301965,343.60897995,9.8832,9.87,5.8]
["bitfinex","SOLUSD",1672626302184,123.3912,9.8831,9.8768,30.0]
["bitfinex","SOLUSD",1672626302387,30.0,9.883,9.8768,30.0]
["bitfinex","SOLUSD",1672626302594,76.03,9.8829,9.8768,30.0]
["bitfinex","SOLUSD",1672626302811,30.0,9.8828,9.8768,30.0]
["bitfinex","SOLUSD",1672626303014,30.0,9.8826,9.8768,30.0]
["bitfinex","SOLUSD",1672626303245,76.03,9.8825,9.8733,15.80730786]
["bitfinex","SOLUSD",1672626303451,99.421,9.8825,9.8738,30.0]
["bitfinex","SOLUSD",1672626303650,30.0,9.8824,9.8738,30.0]
["bitfinex","SOLUSD",1672626303861,76.03,9.8823,9.8739,20.0]
["bitfinex","SOLUSD",1672626304082,30.0,9.8822,9.874,30.0]
["bitfinex","SOLUSD",1672626304288,76.03,9.8821,9.8741,20.0]
["bitfinex","SOLUSD",1672626304499,368.33897995,9.8823,9.8743,30.0]
["bitfinex","SOLUSD",1672626304500,76.03,9.8822,9.8743,30.0]
["bitfinex","SOLUSD",1672626304718,24.73,9.882,9.8743,30.0]
["bitfinex","SOLUSD",1672626304909,76.03,9.8819,9.8744,20.0]
["bitfinex","SOLUSD",1672626305127,30.0,9.8818,9.8745,30.0]
["bitfinex","SOLUSD",1672626305447,76.03,9.8817,9.8748,30.0]
["bitfinex","SOLUSD",1672626305862,76.03,9.8817,9.8749,20.0]
["bitfinex","SOLUSD",1672626306072,343.60897995,9.8817,9.8749,20.0]
["bitfinex","SOLUSD",1672626306288,76.04,9.8816,9.8749,20.0]
["bitfinex","SOLUSD",1672626306703,419.64897995,9.8816,9.875,30.0]
["bitfinex","SOLUSD",1672626306911,419.64897995,9.8816,9.8751,20.0]
["bitfinex","SOLUSD",1672626311758,419.64897995,9.8816,9.8749,20.0]
["bitfinex","SOLUSD",1672626312076,419.64897995,9.8816,9.875,30.0]
["bitfinex","SOLUSD",1672626312289,419.64897995,9.8816,9.8751,20.0]
["bitfinex","SOLUSD",1672626316393,419.64897995,9.8816,9.8746,20.0]
["bitfinex","SOLUSD",1672626317020,419.64897995,9.8816,9.8748,30.0]
["bitfinex","SOLUSD",1672626317230,419.64897995,9.8816,9.8749,20.0]
["bitfinex","SOLUSD",1672626318068,419.64897995,9.8816,9.875,30.0]
["bitfinex","SOLUSD",1672626318267,419.64897995,9.8816,9.8751,20.0]
["bitfinex","SOLUSD",1672626320682,343.60897995,9.8816,9.8751,20.0]
["bitfinex","SOLUSD",1672626320994,343.60897995,9.8816,9.8752,30.0]
["bitfinex","SOLUSD",1672626321330,343.60897995,9.8816,9.8753,20.0]
["bitfinex","SOLUSD",1672626324799,76.04,9.8815,9.8753,20.0]
["bitfinex","SOLUSD",1672626325408,239.85214106,9.8815,9.8753,20.0]
["bitfinex","SOLUSD",1672626325732,343.60897995,9.8815,9.8753,20.0]
["bitfinex","SOLUSD",1672626326271,343.60897995,9.8815,9.8746,20.0]
["bitfinex","SOLUSD",1672626326488,343.60897995,9.8815,9.8748,30.0]
["bitfinex","SOLUSD",1672626326792,343.60897995,9.8815,9.8749,20.0]
["bitfinex","SOLUSD",1672626327529,343.60897995,9.8815,9.875,30.0]
["bitfinex","SOLUSD",1672626327742,343.60897995,9.8815,9.8751,20.0]
["bitfinex","SOLUSD",1672626327934,343.60897995,9.8815,9.8752,30.0]
["bitfinex","SOLUSD",1672626328354,343.60897995,9.8815,9.8754,30.0]
["bitfinex","SOLUSD",1672626328566,343.60897995,9.8815,9.8755,20.0]
["bitfinex","SOLUSD",1672626330352,343.60897995,9.8815,9.8741,20.0]
["bitfinex","SOLUSD",1672626330567,343.60897995,9.8815,9.8756,15.80730786]
["bitfinex","SOLUSD",1672626330788,76.04,9.8814,9.8758,30.0]
["bitfinex","SOLUSD",1672626331192,343.60897995,9.8815,9.8759,15.80730786]
["bitfinex","SOLUSD",1672626331402,76.03,9.8818,9.8759,15.80730786]
["bitfinex","SOLUSD",1672626331627,343.60897995,9.8814,9.8759,15.80730786]
["bitfinex","SOLUSD",1672626333099,343.60897995,9.8814,9.876,12.08471037]
["bitfinex","SOLUSD",1672626333512,343.60897995,9.8814,9.8761,30.0]
["bitfinex","SOLUSD",1672626337020,343.60897995,9.8814,9.8762,12.08201206]
["bitfinex","SOLUSD",1672626342062,343.60897995,9.8814,9.8758,30.0]
["bitfinex","SOLUSD",1672626342689,343.60897995,9.8814,9.8717,51.19555581]
["bitfinex","SOLUSD",1672626343020,106.04,9.8813,9.8759,12.08605957]
["bitfinex","SOLUSD",1672626343237,153.5139,9.8813,9.8759,12.08605957]
["bitfinex","SOLUSD",1672626343619,497.12287995,9.8813,9.8759,12.08605957]
["bitfinex","SOLUSD",1672626344057,497.12287995,9.8813,9.8743,30.0]
["bitfinex","SOLUSD",1672626344249,497.12287995,9.8813,9.8744,20.0]
["bitfinex","SOLUSD",1672626344881,497.12287995,9.8813,9.872,20.0]
["bitfinex","SOLUSD",1672626345100,24.026,9.8812,9.8721,30.0]
["bitfinex","SOLUSD",1672626345317,76.04,9.8811,9.8726,30.0]
["bitfinex","SOLUSD",1672626345525,30.0,9.881,9.8726,30.0]
["bitfinex","SOLUSD",1672626345870,76.04,9.8809,9.8727,50.0]
["bitfinex","SOLUSD",1672626346252,22.5943,9.8808,9.8727,50.0]
["bitfinex","SOLUSD",1672626346476,76.04,9.8807,9.8732,30.0]
["bitfinex","SOLUSD",1672626346789,76.04,9.8807,9.8733,20.0]
["bitfinex","SOLUSD",1672626347052,98.6343,9.8807,9.8733,20.0]
["bitfinex","SOLUSD",1672626347206,411.36127542,9.8807,9.8733,20.0]
["bitfinex","SOLUSD",1672626347408,411.36127542,9.8807,9.8735,30.0]
["bitfinex","SOLUSD",1672626347857,411.36127542,9.8807,9.8736,20.0]
["bitfinex","SOLUSD",1672626348168,411.36127542,9.8807,9.8737,30.0]
["bitfinex","SOLUSD",1672626348354,411.36127542,9.8807,9.8738,20.0]
["bitfinex","SOLUSD",1672626348686,411.36127542,9.8807,9.8739,30.0]
["bitfinex","SOLUSD",1672626348903,411.36127542,9.8807,9.874,50.0]
["bitfinex","SOLUSD",1672626349435,411.36127542,9.8807,9.8742,30.0]
["bitfinex","SOLUSD",1672626349436,5.83,9.88,9.8742,30.0]
["bitfinex","SOLUSD",1672626349677,76.05,9.8799,9.8742,30.0]
["bitfinex","SOLUSD",1672626349837,30.0,9.8798,9.8743,20.0]
["bitfinex","SOLUSD",1672626350074,30.0,9.8796,9.8743,20.0]
["bitfinex","SOLUSD",1672626350262,76.05,9.8795,9.8743,20.0]
["bitfinex","SOLUSD",1672626350459,30.0,9.8794,9.8742,20.0]
["bitfinex","SOLUSD",1672626350676,30.0,9.8792,9.8742,20.0]
["bitfinex","SOLUSD",1672626350877,76.05,9.8791,9.8742,20.0]
["bitfinex","SOLUSD",1672626351086,30.0,9.879,9.8742,20.0]
["bitfinex","SOLUSD",1672626351311,30.0,9.8788,9.8742,20.0]
["bitfinex","SOLUSD",1672626351525,76.06,9.8787,9.8742,20.0]
["bitfinex","SOLUSD",1672626351740,30.0,9.8786,9.8742,20.0]
["bitfinex","SOLUSD",1672626351974,30.0,9.8784,9.8742,20.0]
["bitfinex","SOLUSD",1672626352258,76.06,9.8783,9.8742,20.0]
["bitfinex","SOLUSD",1672626353091,30.0,9.8782,9.8742,20.0]
["bitfinex","SOLUSD",1672626353295,76.06,9.8781,9.8742,20.0]
["bitfinex","SOLUSD",1672626353937,30.0,9.878,9.8743,12.10245664]
["bitfinex","SOLUSD",1672626354147,30.0,9.8778,9.8743,12.10245664]
["bitfinex","SOLUSD",1672626354359,76.07,9.8777,9.8744,20.0]
["bitfinex","SOLUSD",1672626354684,30.0,9.8776,9.8716,133.0096]
["bitfinex","SOLUSD",1672626354873,76.07,9.8775,9.8744,12.101107]
["bitfinex","SOLUSD",1672626355208,30.0,9.8774,9.8744,12.101107]
["bitfinex","SOLUSD",1672626355528,30.0,9.8772,9.8716,133.0096]
["bitfinex","SOLUSD",1672626355751,76.07,9.8771,9.8716,133.0096]
["bitfinex","SOLUSD",1672626356066,30.0,9.877,9.8716,133.0096]
["bitfinex","SOLUSD",1672626356232,30.0,9.877,9.8717,20.0]
["bitfinex","SOLUSD",1672626356233,76.07,9.8769,9.8717,20.0]
["bitfinex","SOLUSD",1672626356444,30.0,9.8768,9.8717,20.0]
["bitfinex","SOLUSD",1672626356657,76.07,9.8767,9.8717,20.0]
["bitfinex","SOLUSD",1672626356897,30.0,9.8766,9.8717,20.0]
["bitfinex","SOLUSD",1672626357076,76.07,9.8765,9.8717,20.0]
["bitfinex","SOLUSD",1672626357294,30.0,9.8764,9.8717,20.0]
["bitfinex","SOLUSD",1672626358023,198.26575585,9.8764,9.8717,20.0]
["bitfinex","SOLUSD",1672626358883,168.26575585,9.8764,9.8717,20.0]
["bitfinex","SOLUSD",1672626360781,30.0,9.8763,9.8717,20.0]
["bitfinex","SOLUSD",1672626361591,198.26575585,9.8763,9.8717,20.0]
["bitfinex","SOLUSD",1672626364436,168.26575585,9.8763,9.8717,20.0]
["bitfinex","SOLUSD",1672626365696,30.0,9.8762,9.8717,20.0]
["bitfinex","SOLUSD",1672626366330,198.26575585,9.8762,9.8717,20.0]
["bitfinex","SOLUSD",1672626367463,168.26575585,9.8762,9.8717,20.0]
["bitfinex","SOLUSD",1672626375351,30.0,9.8761,9.8717,20.0]
["bitfinex","SOLUSD",1672626375772,30.0,9.8778,9.8717,20.0]
["bitfinex","SOLUSD",1672626375980,168.26575585,9.8761,9.8717,20.0]
["bitfinex","SOLUSD",1672626378409,30.0,9.876,9.8717,20.0]
["bitfinex","SOLUSD",1672626379020,58.69120084,9.876,9.8717,20.0]
["bitfinex","SOLUSD",1672626379251,168.26575585,9.876,9.8717,20.0]
["bitfinex","SOLUSD",1672626385128,30.0,9.8759,9.8717,20.0]
["bitfinex","SOLUSD",1672626385549,198.26575585,9.8759,9.8717,20.0]
["bitfinex","SOLUSD",1672626385761,198.26575585,9.8759,9.8718,20.0]
["bitfinex","SOLUSD",1672626385972,198.26575585,9.8759,9.8706,20.0]
["bitfinex","SOLUSD",1672626387018,30.0,9.8758,9.8706,20.0]
["bitfinex","SOLUSD",1672626387432,109.57455501,9.8758,9.8706,20.0]
["bitfinex","SOLUSD",1672626387645,30.0,9.8757,9.8706,20.0]
["bitfinex","SOLUSD",1672626388266,198.26575585,9.8757,9.8706,20.0]
["bitfinex","SOLUSD",1672626388478,30.0,9.8755,9.86,5.84]
["bitfinex","SOLUSD",1672626388687,30.0,9.8755,9.8627,30.0]
["bitfinex","SOLUSD",1672626388688,76.08,9.8754,9.8627,30.0]
["bitfinex","SOLUSD",1672626388902,30.0,9.8753,9.8628,20.0]
["bitfinex","SOLUSD",1672626389120,30.0,9.8751,9.8629,30.0]
["bitfinex","SOLUSD",1672626389336,76.09,9.875,9.863,20.0]
["bitfinex","SOLUSD",1672626389563,30.0,9.8749,9.863,20.0]
["bitfinex","SOLUSD",1672626389775,76.09,9.8748,9.863,20.0]
["bitfinex","SOLUSD",1672626389989,30.0,9.8747,9.8631,117.9123]
["bitfinex","SOLUSD",1672626390198,30.0,9.8745,9.8632,20.0]
["bitfinex","SOLUSD",1672626390411,76.09,9.8744,9.8632,20.0]
["bitfinex","SOLUSD",1672626390602,30.0,9.8743,9.8633,117.9123]
["bitfinex","SOLUSD",1672626390932,30.0,9.8741,9.8634,20.0]
["bitfinex","SOLUSD",1672626391135,30.0,9.8739,9.8635,30.0]
["bitfinex","SOLUSD",1672626391353,76.1,9.8738,9.8636,20.0]
["bitfinex","SOLUSD",1672626391564,30.0,9.8737,9.8636,20.0]
["bitfinex","SOLUSD",1672626391781,30.0,9.8735,9.8636,20.0]
["bitfinex","SOLUSD",1672626391973,76.1,9.8734,9.8636,20.0]
["bitfinex","SOLUSD",1672626392301,30.0,9.8733,9.8636,20.0]
["bitfinex","SOLUSD",1672626392506,76.1,9.8732,9.8636,20.0]
["bitfinex","SOLUSD",1672626392717,30.0,9.8731,9.8636,20.0]
["bitfinex","SOLUSD",1672626392927,76.1,9.873,9.8636,20.0]
["bitfinex","SOLUSD",1672626393123,30.0,9.8729,9.8636,20.0]
["bitfinex","SOLUSD",1672626393332,76.1,9.8728,9.8636,20.0]
["bitfinex","SOLUSD",1672626393551,30.0,9.8727,9.8637,30.0]
["bitfinex","SOLUSD",1672626393757,76.1,9.8726,9.8638,20.0]
["bitfinex","SOLUSD",1672626394188,30.0,9.8725,9.8638,20.0]
["bitfinex","SOLUSD",1672626394391,76.11,9.8724,9.8638,20.0]
["bitfinex","SOLUSD",1672626394601,30.0,9.8723,9.8638,20.0]
["bitfinex","SOLUSD",1672626394806,76.11,9.8722,9.8638,20.0]
["bitfinex","SOLUSD",1672626395013,30.0,9.8721,9.8638,20.0]
["bitfinex","SOLUSD",1672626395222,76.11,9.872,9.8638,20.0]
["bitfinex","SOLUSD",1672626395432,30.0,9.8719,9.8638,20.0]
["bitfinex","SOLUSD",1672626395664,76.11,9.8718,9.8638,20.0]
["bitfinex","SOLUSD",1672626395854,30.0,9.8717,9.8636,20.0]
["bitfinex","SOLUSD",1672626396068,76.11,9.8716,9.8636,20.0]
["bitfinex","SOLUSD",1672626396282,99.5413,9.8716,9.8636,20.0]
["bitfinex","SOLUSD",1672626396695,267.80705585,9.8716,9.8637,30.0]
["bitfinex","SOLUSD",1672626396918,23.4313,9.8715,9.8638,20.0]
["bitfinex","SOLUSD",1672626397110,76.11,9.8714,9.8638,20.0]
["bitfinex","SOLUSD",1672626397320,30.0,9.8713,9.8638,20.0]
["bitfinex","SOLUSD",1672626397536,30.0,9.8711,9.8638,20.0]
["bitfinex","SOLUSD",1672626397754,76.12,9.871,9.8636,20.0]
["bitfinex","SOLUSD",1672626397977,5.83,9.87,9.8636,20.0]
["bitfinex","SOLUSD",1672626398176,76.13,9.8699,9.8636,20.0]
["bitfinex","SOLUSD",1672626398376,30.0,9.8698,9.8636,20.0]
["bitfinex","SOLUSD",1672626398587,30.0,9.8696,9.8636,20.0]
["bitfinex","SOLUSD",1672626398806,76.13,9.8695,9.8636,20.0]
["bitfinex","SOLUSD",1672626399016,30.0,9.8694,9.8636,20.0]
["bitfinex","SOLUSD",1672626399229,76.13,9.8693,9.8636,20.0]
["bitfinex","SOLUSD",1672626399447,30.0,9.8692,9.8636,20.0]
["bitfinex","SOLUSD",1672626399656,76.13,9.8691,9.8636,20.0]
["bitfinex","SOLUSD",1672626401862,76.13,9.8691,9.8637,30.0]
["bitfinex","SOLUSD",1672626402076,75.51440322,9.8766,9.8637,30.0]
["bitfinex","SOLUSD",1672626402077,76.13,9.8699,9.8638,20.0]
["bitfinex","SOLUSD",1672626402274,76.12,9.8702,9.8638,20.0]
["bitfinex","SOLUSD",1672626402811,76.12,9.8702,9.8636,20.0]
["bitfinex","SOLUSD",1672626403001,30.0,9.8701,9.8636,20.0]
["bitfinex","SOLUSD",1672626403213,76.12,9.87,9.8636,20.0]
["bitfinex","SOLUSD",1672626403642,76.12,9.8702,9.8636,20.0]
["bitfinex","SOLUSD",1672626403855,30.0,9.8701,9.8636,20.0]
["bitfinex","SOLUSD",1672626404058,76.12,9.87,9.8636,20.0]
["bitfinex","SOLUSD",1672626404268,30.0,9.8699,9.8636,20.0]
["bitfinex","SOLUSD",1672626404488,76.13,9.8698,9.8636,20.0]
["bitfinex","SOLUSD",1672626405422,30.0,9.8697,9.8636,20.0]
["bitfinex","SOLUSD",1672626405627,76.13,9.8696,9.8636,20.0]
["bitfinex","SOLUSD",1672626405852,30.0,9.8697,9.8636,20.0]
["bitfinex","SOLUSD",1672626406060,76.13,9.8696,9.8636,20.0]
["bitfinex","SOLUSD",1672626407221,76.12,9.87,9.8636,20.0]
["bitfinex","SOLUSD",1672626407432,76.12,9.8702,9.8636,20.0]
["bitfinex","SOLUSD",1672626410478,76.12,9.8702,9.8637,30.0]
["bitfinex","SOLUSD",1672626410795,76.12,9.8702,9.8638,20.0]
["bitfinex","SOLUSD",1672626411197,76.12,9.8702,9.8635,114.0607]
["bitfinex","SOLUSD",1672626411198,76.12,9.8711,9.8637,30.0]
["bitfinex","SOLUSD",1672626411423,76.12,9.8711,9.8639,30.0]
["bitfinex","SOLUSD",1672626411827,76.12,9.8711,9.864,20.0]
["bitfinex","SOLUSD",1672626413103,76.12,9.8702,9.864,20.0]
["bitfinex","SOLUSD",1672626413635,76.12,9.8702,9.8641,30.0]
["bitfinex","SOLUSD",1672626413845,76.12,9.8702,9.8642,20.0]
["bitfinex","SOLUSD",1672626414789,76.12,9.8702,9.8637,20.0]
["bitfinex","SOLUSD",1672626415421,76.12,9.8702,9.8636,20.0]
["bitfinex","SOLUSD",1672626416067,76.12,9.8702,9.8637,30.0]
["bitfinex","SOLUSD",1672626416277,76.12,9.8702,9.8638,20.0]
["bitfinex","SOLUSD",1672626416472,76.12,9.8702,9.8639,30.0]
["bitfinex","SOLUSD",1672626416682,76.12,9.8702,9.864,20.0]
["bitfinex","SOLUSD",1672626420263,76.12,9.8702,9.8641,30.0]
["bitfinex","SOLUSD",1672626420476,76.12,9.8702,9.8642,20.0]
["bitfinex","SOLUSD",1672626420696,76.12,9.8702,9.8643,30.0]
["bitfinex","SOLUSD",1672626420912,76.12,9.8711,9.8645,30.0]
["bitfinex","SOLUSD",1672626421099,76.12,9.8711,9.8646,20.0]
["bitfinex","SOLUSD",1672626424386,76.11,9.8721,9.8646,20.0]
["bitfinex","SOLUSD",1672626425719,76.11,9.8721,9.8644,20.0]
["bitfinex","SOLUSD",1672626425935,76.12,9.8711,9.8644,20.0]
["bitfinex","SOLUSD",1672626426677,76.12,9.8711,9.8645,30.0]
["bitfinex","SOLUSD",1672626426884,76.12,9.8711,9.8646,20.0]
["bitfinex","SOLUSD",1672626427146,30.0,9.8739,9.8647,30.0]
["bitfinex","SOLUSD",1672626427311,76.11,9.8721,9.8648,20.0]
["bitfinex","SOLUSD",1672626428356,76.11,9.8721,9.8649,30.0]
["bitfinex","SOLUSD",1672626428687,846.70477286,9.876,9.865,15.80730786]
["bitfinex","SOLUSD",1672626428892,30.0,9.8827,9.8652,30.0]
["bitfinex","SOLUSD",1672626429213,30.0,9.8825,9.8653,56.3753991]
["bitfinex","SOLUSD",1672626429437,30.0,9.8823,9.8654,30.0]
["bitfinex","SOLUSD",1672626429620,76.03,9.8822,9.8654,99.99954178]
["bitfinex","SOLUSD",1672626429825,30.0,9.8821,9.8656,30.0]
["bitfinex","SOLUSD",1672626430040,30.0,9.8819,9.8658,30.0]
["bitfinex","SOLUSD",1672626430239,76.03,9.8818,9.8659,20.0]
["bitfinex","SOLUSD",1672626430461,30.0,9.8817,9.866,30.0]
["bitfinex","SOLUSD",1672626430686,30.0,9.8815,9.8662,30.0]
["bitfinex","SOLUSD",1672626430907,76.04,9.8814,9.8664,30.0]
["bitfinex","SOLUSD",1672626431125,30.0,9.8813,9.8664,30.0]
["bitfinex","SOLUSD",1672626431432,30.0,9.8811,9.8666,30.0]
["bitfinex","SOLUSD",1672626431624,76.04,9.881,9.8668,30.0]
["bitfinex","SOLUSD",1672626431841,30.0,9.8809,9.8669,20.0]
["bitfinex","SOLUSD",1672626432052,30.0,9.8807,9.867,30.0]
["bitfinex","SOLUSD",1672626432267,30.0,9.8805,9.8672,30.0]
["bitfinex","SOLUSD",1672626432465,76.04,9.8804,9.8672,30.0]
["bitfinex","SOLUSD",1672626432682,30.0,9.8803,9.8674,30.0]
["bitfinex","SOLUSD",1672626432883,30.0,9.8801,9.8676,30.0]
["bitfinex","SOLUSD",1672626433097,76.05,9.88,9.8677,20.0]
["bitfinex","SOLUSD",1672626433304,30.0,9.8799,9.8678,30.0]
["bitfinex","SOLUSD",1672626433536,30.0,9.8797,9.8678,45.80730786]
["bitfinex","SOLUSD",1672626433747,76.05,9.8796,9.868,30.0]
["bitfinex","SOLUSD",1672626433955,30.0,9.8795,9.868,30.0]
["bitfinex","SOLUSD",1672626434144,30.0,9.8793,9.8682,30.0]
["bitfinex","SOLUSD",1672626434358,30.0,9.8791,9.8684,30.0]
["bitfinex","SOLUSD",1672626434587,76.06,9.879,9.8684,30.0]
["bitfinex","SOLUSD",1672626434792,30.0,9.8789,9.8686,30.0]
["bitfinex","SOLUSD",1672626435002,30.0,9.8787,9.8687,20.0]
["bitfinex","SOLUSD",1672626435201,30.0,9.8785,9.8688,30.0]
["bitfinex","SOLUSD",1672626435423,76.06,9.8784,9.869,30.0]
["bitfinex","SOLUSD",1672626435623,30.0,9.8783,9.869,30.0]
["bitfinex","SOLUSD",1672626435827,30.0,9.8781,9.8692,30.0]
["bitfinex","SOLUSD",1672626436040,76.06,9.878,9.8692,30.0]
["bitfinex","SOLUSD",1672626436246,30.0,9.8779,9.8694,30.0]
["bitfinex","SOLUSD",1672626436457,30.0,9.8777,9.8694,30.0]
["bitfinex","SOLUSD",1672626436686,76.07,9.8776,9.8696,30.0]
["bitfinex","SOLUSD",1672626437001,30.0,9.8775,9.8698,30.0]
["bitfinex","SOLUSD",1672626437210,76.07,9.8774,9.8698,30.0]
["bitfinex","SOLUSD",1672626437418,76.07,9.8774,9.87,30.0]
["bitfinex","SOLUSD",1672626437833,76.07,9.8774,9.8702,30.0]
["bitfinex","SOLUSD",1672626438386,76.07,9.8774,9.8702,65.80730786]
["bitfinex","SOLUSD",1672626441299,30.0,9.8773,9.8702,65.80730786]
["bitfinex","SOLUSD",1672626441510,76.07,9.8772,9.8702,65.80730786]
["bitfinex","SOLUSD",1672626441833,30.0,9.8771,9.8702,65.80730786]
["bitfinex","SOLUSD",1672626443080,30.0,9.8775,9.8702,65.80730786]
["bitfinex","SOLUSD",1672626443392,76.07,9.8774,9.8702,65.80730786]
["bitfinex","SOLUSD",1672626443825,76.07,9.8774,9.8702,35.80730786]
["bitfinex","SOLUSD",1672626444019,30.0,9.8773,9.8702,20.0]
["bitfinex","SOLUSD",1672626444233,76.07,9.8772,9.8699,20.0]
["bitfinex","SOLUSD",1672626444454,30.0,9.8771,9.8699,20.0]
["bitfinex","SOLUSD",1672626444652,30.0,9.8769,9.87,30.0]
["bitfinex","SOLUSD",1672626444875,76.07,9.8768,9.8701,20.0]
["bitfinex","SOLUSD",1672626445193,76.07,9.8768,9.8702,30.0]
["bitfinex","SOLUSD",1672626445401,76.07,9.8768,9.8702,50.0]
["bitfinex","SOLUSD",1672626450136,30.0,9.8767,9.8702,65.80730786]
["bitfinex","SOLUSD",1672626455588,30.0,9.8767,9.8702,35.80730786]
["bitfinex","SOLUSD",1672626456003,30.0,9.8765,9.8702,35.80730786]
["bitfinex","SOLUSD",1672626459161,30.0,9.8765,9.8702,101.79967479]
["bitfinex","SOLUSD",1672626466633,30.0,9.8765,9.8702,35.80730786]
["bitfinex","SOLUSD",1672626469167,30.0,9.8763,9.8702,35.80730786]
["bitfinex","SOLUSD",1672626473783,30.0,9.8761,9.8702,20.0]
["bitfinex","SOLUSD",1672626473979,76.08,9.876,9.8702,20.0]
["bitfinex","SOLUSD",1672626474308,30.0,9.8759,9.8702,20.0]
["bitfinex","SOLUSD",1672626474511,30.0,9.8757,9.8702,20.0]
["bitfinex","SOLUSD",1672626475141,30.0,9.8755,9.8689,20.0]
["bitfinex","SOLUSD",1672626475562,30.0,9.8755,9.869,30.0]
["bitfinex","SOLUSD",1672626475790,30.0,9.8755,9.8691,20.0]
["bitfinex","SOLUSD",1672626476421,30.0,9.8755,9.8689,20.0]
["bitfinex","SOLUSD",1672626476736,30.0,9.8755,9.8692,15.80730786]
["bitfinex","SOLUSD",1672626476943,30.0,9.8753,9.8693,20.0]
["bitfinex","SOLUSD",1672626477348,30.0,9.8753,9.8694,15.80730786]
["bitfinex","SOLUSD",1672626477872,30.0,9.8753,9.8695,20.0]
["bitfinex","SOLUSD",1672626478196,30.0,9.8753,9.8696,15.80730786]
["bitfinex","SOLUSD",1672626478413,30.0,9.8753,9.8697,20.0]
["bitfinex","SOLUSD",1672626478832,30.0,9.8753,9.8698,15.80730786]
["bitfinex","SOLUSD",1672626479357,30.0,9.8753,9.8699,20.0]
["bitfinex","SOLUSD",1672626479785,30.0,9.8753,9.87,15.80730786]
["bitfinex","SOLUSD",1672626480286,30.0,9.8753,9.8701,20.0]
["bitfinex","SOLUSD",1672626482496,30.0,9.8753,9.8701,35.80730786]
["bitfinex","SOLUSD",1672626482710,30.0,9.8753,9.8701,20.0]
["bitfinex","SOLUSD",1672626482923,76.08,9.8752,9.8701,20.0]
["bitfinex","SOLUSD",1672626483144,30.0,9.8751,9.869,20.0]
["bitfinex","SOLUSD",1672626483354,76.09,9.875,9.8689,54.19223392]
["bitfinex","SOLUSD",1672626483553,76.09,9.875,9.8601,30.0]
["bitfinex","SOLUSD",1672626483766,30.0,9.8702,9.8602,20.0]
["bitfinex","SOLUSD",1672626483980,30.0,9.8702,9.8603,50.0]
["bitfinex","SOLUSD",1672626484183,30.0,9.8747,9.8605,30.0]
["bitfinex","SOLUSD",1672626484395,47.5509,9.8701,9.8607,30.0]
["bitfinex","SOLUSD",1672626484607,47.5509,9.8701,9.8608,52.74495257]
["bitfinex","SOLUSD",1672626484835,47.5509,9.8701,9.8609,30.0]
["bitfinex","SOLUSD",1672626485023,23.8256,9.87,9.8611,30.0]
["bitfinex","SOLUSD",1672626485235,23.8256,9.87,9.8612,20.0]
["bitfinex","SOLUSD",1672626485447,23.8256,9.87,9.8613,30.0]
["bitfinex","SOLUSD",1672626485662,23.8256,9.8699,9.8615,30.0]
["bitfinex","SOLUSD",1672626485978,23.8256,9.8699,9.8616,85.99236693]
["bitfinex","SOLUSD",1672626486298,23.8256,9.8698,9.8617,95.99236693]
["bitfinex","SOLUSD",1672626486512,23.8256,9.8698,9.8619,30.0]
["bitfinex","SOLUSD",1672626486720,23.8256,9.8697,9.8621,30.0]
["bitfinex","SOLUSD",1672626487247,23.8256,9.8697,9.8623,30.0]
["bitfinex","SOLUSD",1672626487466,23.8256,9.8696,9.8625,30.0]
["bitfinex","SOLUSD",1672626487868,23.8256,9.8696,9.8626,155.99190871]
["bitfinex","SOLUSD",1672626488073,23.8256,9.8696,9.8627,30.0]
["bitfinex","SOLUSD",1672626488290,23.8256,9.8696,9.8629,30.0]
["bitfinex","SOLUSD",1672626488508,23.8256,9.8696,9.863,20.0]
["bitfinex","SOLUSD",1672626488705,23.8256,9.8696,9.8631,30.0]
["bitfinex","SOLUSD",1672626488928,23.8256,9.8696,9.8633,30.0]
["bitfinex","SOLUSD",1672626489133,23.8256,9.8696,9.8634,20.0]
["bitfinex","SOLUSD",1672626489349,23.8256,9.8696,9.8635,30.0]
["bitfinex","SOLUSD",1672626489551,23.8256,9.8696,9.8635,150.18460085]
["bitfinex","SOLUSD",1672626489884,23.8256,9.8696,9.8637,30.0]
["bitfinex","SOLUSD",1672626490295,23.8256,9.8696,9.8639,30.0]
["bitfinex","SOLUSD",1672626490513,23.8256,9.8696,9.8641,30.0]
["bitfinex","SOLUSD",1672626490933,23.8256,9.8696,9.8643,30.0]
["bitfinex","SOLUSD",1672626491146,23.8256,9.8696,9.8645,30.0]
["bitfinex","SOLUSD",1672626491330,23.8256,9.8696,9.8646,20.0]
["bitfinex","SOLUSD",1672626491545,23.8256,9.8696,9.8647,30.0]
["bitfinex","SOLUSD",1672626491770,23.8256,9.8696,9.8649,30.0]
["bitfinex","SOLUSD",1672626492187,23.8256,9.8696,9.865,15.80730786]
["bitfinex","SOLUSD",1672626492506,23.8256,9.8696,9.8652,30.0]
["bitfinex","SOLUSD",1672626492831,23.8256,9.8696,9.8654,30.0]
["bitfinex","SOLUSD",1672626493227,23.8256,9.8696,9.8656,30.0]
["bitfinex","SOLUSD",1672626493768,23.8256,9.8696,9.8658,30.0]
["bitfinex","SOLUSD",1672626494293,76.11,9.8723,9.866,30.0]
["bitfinex","SOLUSD",1672626494505,111.7333,9.8724,9.866,30.0]
["bitfinex","SOLUSD",1672626494697,111.7333,9.8724,9.8661,35.80730786]
["bitfinex","SOLUSD",1672626494906,23.0402,9.8762,9.8662,303.1]
["bitfinex","SOLUSD",1672626495125,23.0402,9.8762,9.8663,20.0]
["bitfinex","SOLUSD",1672626495126,76.08,9.8761,9.8663,20.0]
["bitfinex","SOLUSD",1672626495334,76.08,9.8761,9.8664,30.0]
["bitfinex","SOLUSD",1672626495554,76.08,9.8761,9.8664,111.79967479]
["bitfinex","SOLUSD",1672626495762,76.08,9.8761,9.8665,215.80600059]
["bitfinex","SOLUSD",1672626495962,76.08,9.8761,9.8665,297.60567538]
["bitfinex","SOLUSD",1672626496169,76.08,9.8761,9.8666,173.09857538]
["bitfinex","SOLUSD",1672626496382,76.08,9.8761,9.8667,20.0]
["bitfinex","SOLUSD",1672626496585,76.08,9.8761,9.8668,30.0]
["bitfinex","SOLUSD",1672626496805,76.08,9.8761,9.8669,20.0]
["bitfinex","SOLUSD",1672626497006,76.08,9.8761,9.867,30.0]
["bitfinex","SOLUSD",1672626497221,76.08,9.8761,9.8671,20.0]
["bitfinex","SOLUSD",1672626497427,76.08,9.8761,9.8671,81.29890059]
["bitfinex","SOLUSD",1672626497644,76.08,9.8761,9.8672,61.29890059]
["bitfinex","SOLUSD",1672626497875,76.08,9.8761,9.8674,30.0]
["bitfinex","SOLUSD",1672626498063,76.08,9.8761,9.8676,30.0]
["bitfinex","SOLUSD",1672626498282,76.08,9.8761,9.8677,20.0]
["bitfinex","SOLUSD",1672626498486,76.08,9.8761,9.8678,30.0]
["bitfinex","SOLUSD",1672626498690,76.08,9.8761,9.8678,91.29890059]
["bitfinex","SOLUSD",1672626498908,76.08,9.8761,9.868,30.0]
["bitfinex","SOLUSD",1672626499334,76.08,9.8761,9.8682,30.0]
["bitfinex","SOLUSD",1672626499547,76.08,9.8761,9.8683,20.0]
["bitfinex","SOLUSD",1672626499757,76.08,9.8761,9.8684,30.0]
["bitfinex","SOLUSD",1672626499949,76.08,9.8761,9.8685,20.0]
["bitfinex","SOLUSD",1672626500161,76.08,9.8761,9.8685,35.80730786]
["bitfinex","SOLUSD",1672626500486,76.08,9.8761,9.8686,107.10620845]
["bitfinex","SOLUSD",1672626501019,23.0402,9.8762,9.8688,30.0]
["bitfinex","SOLUSD",1672626501440,23.0402,9.8762,9.869,30.0]
["bitfinex","SOLUSD",1672626501847,23.0402,9.8762,9.8692,30.0]
["bitfinex","SOLUSD",1672626502065,23.0402,9.8762,9.8693,20.0]
["bitfinex","SOLUSD",1672626504487,76.08,9.8761,9.8693,20.0]
["bitfinex","SOLUSD",1672626504682,23.0402,9.8762,9.8694,15.80730786]
["bitfinex","SOLUSD",1672626504890,23.0402,9.8762,9.8696,30.0]
["bitfinex","SOLUSD",1672626505102,23.0402,9.8762,9.8697,20.0]
["bitfinex","SOLUSD",1672626505320,23.0402,9.8762,9.8697,35.80730786]
["bitfinex","SOLUSD",1672626505625,23.0402,9.8762,9.8698,15.80730786]
["bitfinex","SOLUSD",1672626505836,23.0402,9.8762,9.8699,20.0]
["bitfinex","SOLUSD",1672626506272,23.0402,9.8762,9.87,15.80730786]
["bitfinex","SOLUSD",1672626506885,23.0402,9.8762,9.8701,20.0]
["bitfinex","SOLUSD",1672626507109,23.0402,9.8762,9.8702,30.0]
["bitfinex","SOLUSD",1672626507303,23.0402,9.8762,9.8704,30.0]
["bitfinex","SOLUSD",1672626507736,23.0402,9.8762,9.8706,30.0]
["bitfinex","SOLUSD",1672626508159,23.0402,9.8762,9.8708,30.0]
["bitfinex","SOLUSD",1672626508371,23.0402,9.8762,9.8709,20.0]
["bitfinex","SOLUSD",1672626508574,23.0402,9.8762,9.871,30.0]
["bitfinex","SOLUSD",1672626508797,23.0402,9.8762,9.8711,20.0]
["bitfinex","SOLUSD",1672626515620,23.0402,9.8762,9.8706,20.0]
["bitfinex","SOLUSD",1672626516691,23.0402,9.8762,9.8707,15.80730786]
["bitfinex","SOLUSD",1672626517008,23.0402,9.8762,9.8708,20.0]
["bitfinex","SOLUSD",1672626522998,23.0402,9.8762,9.8709,81.79967479]
["bitfinex","SOLUSD",1672626523206,23.0402,9.8762,9.8711,30.0]
["bitfinex","SOLUSD",1672626523612,23.0402,9.8762,9.8712,158.17507389]
["bitfinex","SOLUSD",1672626523933,76.02,9.8835,9.8713,135.00052752]
["bitfinex","SOLUSD",1672626524140,1109.7446221,9.8898,9.8714,303.1]
["bitfinex","SOLUSD",1672626524352,195.83,9.8898,9.8714,453.90783538]
["bitfinex","SOLUSD",1672626524555,195.83,9.8898,9.8716,303.1]
["bitfinex","SOLUSD",1672626524770,149.86,9.8897,9.8715,180.80783538]
["bitfinex","SOLUSD",1672626524983,75.97,9.8896,9.8717,150.80783538]
["bitfinex","SOLUSD",1672626525199,75.97,9.8896,9.8717,73.70162693]
["bitfinex","SOLUSD",1672626525426,1030.37140489,9.8895,9.8718,328.21913479]
["bitfinex","SOLUSD",1672626525732,30.0,9.8893,9.8719,120.54460146]
["bitfinex","SOLUSD",1672626526053,75.98,9.8892,9.872,177.7067939]
["bitfinex","SOLUSD",1672626526239,30.0,9.8891,9.8721,30.0]
["bitfinex","SOLUSD",1672626526449,75.98,9.889,9.8721,187.7067939]
["bitfinex","SOLUSD",1672626526683,30.0,9.8889,9.8723,30.0]
["bitfinex","SOLUSD",1672626526989,30.0,9.8887,9.8725,30.0]
["bitfinex","SOLUSD",1672626527201,30.0,9.8885,9.8724,185.45981067]
["bitfinex","SOLUSD",1672626527400,75.98,9.8884,9.8726,184.57915578]
["bitfinex","SOLUSD",1672626527614,30.0,9.8883,9.8727,30.0]
["bitfinex","SOLUSD",1672626527829,30.0,9.8881,9.8727,120.54460146]
["bitfinex","SOLUSD",1672626528028,75.99,9.888,9.8728,90.54460146]
["bitfinex","SOLUSD",1672626528239,30.0,9.8879,9.8729,30.0]
["bitfinex","SOLUSD",1672626528450,30.0,9.8877,9.8729,120.54460146]
["bitfinex","SOLUSD",1672626528654,75.99,9.8876,9.873,90.54460146]
["bitfinex","SOLUSD",1672626528870,30.0,9.8875,9.8731,30.0]
["bitfinex","SOLUSD",1672626529101,30.0,9.8873,9.8731,120.54460146]
["bitfinex","SOLUSD",1672626529314,75.99,9.8872,9.8732,110.54460146]
["bitfinex","SOLUSD",1672626529620,30.0,9.8871,9.8733,104.7372936]
["bitfinex","SOLUSD",1672626529833,75.99,9.887,9.8735,30.0]
["bitfinex","SOLUSD",1672626530050,30.0,9.8869,9.8736,20.0]
["bitfinex","SOLUSD",1672626530235,76.0,9.8868,9.8737,30.0]
["bitfinex","SOLUSD",1672626530572,30.0,9.8868,9.8738,20.0]
["bitfinex","SOLUSD",1672626530762,30.0,9.8866,9.8739,30.0]
["bitfinex","SOLUSD",1672626530970,76.0,9.8865,9.8739,45.80730786]
["bitfinex","SOLUSD",1672626531184,76.0,9.8865,9.8741,30.0]
["bitfinex","SOLUSD",1672626531394,167.3472,9.8864,9.8743,30.0]
["bitfinex","SOLUSD",1672626531618,76.0,9.8863,9.8744,20.0]
["bitfinex","SOLUSD",1672626531830,76.0,9.8863,9.8745,30.0]
["bitfinex","SOLUSD",1672626532037,166.5808,9.8862,9.8745,45.80730786]
["bitfinex","SOLUSD",1672626532266,76.0,9.8861,9.8746,35.80730786]
["bitfinex","SOLUSD",1672626532460,76.0,9.8861,9.8747,30.0]
["bitfinex","SOLUSD",1672626532662,30.0,9.8859,9.8747,45.80730786]
["bitfinex","SOLUSD",1672626532876,76.0,9.8858,9.8748,35.80730786]
["bitfinex","SOLUSD",1672626533076,30.0,9.8857,9.8749,30.0]
["bitfinex","SOLUSD",1672626533283,76.0,9.8856,9.875,20.0]
["bitfinex","SOLUSD",1672626533496,76.0,9.8856,9.8751,30.0]
["bitfinex","SOLUSD",1672626533829,76.0,9.8856,9.8753,30.0]
["bitfinex","SOLUSD",1672626534027,47.9699,9.8855,9.8753,30.0]
["bitfinex","SOLUSD",1672626534247,76.01,9.8854,9.8753,30.0]
["bitfinex","SOLUSD",1672626534564,76.01,9.8854,9.8755,30.0]
["bitfinex","SOLUSD",1672626534780,47.9699,9.8853,9.8755,30.0]
["bitfinex","SOLUSD",1672626534974,76.01,9.8852,9.8756,15.80730786]
["bitfinex","SOLUSD",1672626535397,22.6504,9.8851,9.8756,15.80730786]
["bitfinex","SOLUSD",1672626535627,76.01,9.885,9.8756,15.80730786]
["bitfinex","SOLUSD",1672626536141,22.6504,9.8849,9.8756,15.80730786]
["bitfinex","SOLUSD",1672626536360,76.01,9.8848,9.8755,30.0]
["bitfinex","SOLUSD",1672626536766,22.6504,9.8847,9.8755,30.0]
["bitfinex","SOLUSD",1672626537100,76.01,9.8846,9.8755,30.0]
["bitfinex","SOLUSD",1672626537299,98.6604,9.8846,9.8755,30.0]
["bitfinex","SOLUSD",1672626537491,236.75286858,9.8846,9.8755,30.0]
["bitfinex","SOLUSD",1672626537706,30.0,9.8845,9.8755,30.0]
["bitfinex","SOLUSD",1672626537915,76.01,9.8844,9.8755,30.0]
["bitfinex","SOLUSD",1672626538335,30.0,9.8843,9.8753,30.0]
["bitfinex","SOLUSD",1672626538545,22.5936,9.8843,9.8755,30.0]
["bitfinex","SOLUSD",1672626538758,160.68606858,9.8843,9.8755,30.0]
["bitfinex","SOLUSD",1672626538972,30.0,9.8842,9.8755,30.0]
["bitfinex","SOLUSD",1672626539178,52.5936,9.8842,9.8755,30.0]
["bitfinex","SOLUSD",1672626539613,190.68606858,9.8842,9.8755,30.0]
["bitfinex","SOLUSD",1672626539807,22.5936,9.8841,9.8755,30.0]
["bitfinex","SOLUSD",1672626540230,22.5936,9.8841,9.8752,20.0]
["bitfinex","SOLUSD",1672626540437,30.0,9.8839,9.8748,20.0]
["bitfinex","SOLUSD",1672626540655,30.0,9.8839,9.8753,15.80730786]
["bitfinex","SOLUSD",1672626540869,30.0,9.8839,9.8754,20.0]
["bitfinex","SOLUSD",1672626541066,22.5936,9.8838,9.8754,20.0]
["bitfinex","SOLUSD",1672626541489,160.68606858,9.8838,9.8754,20.0]
["bitfinex","SOLUSD",1672626541717,53.2587,9.8837,9.8754,20.0]
["bitfinex","SOLUSD",1672626542333,23.2587,9.8836,9.8754,20.0]
["bitfinex","SOLUSD",1672626542874,30.0,9.8835,9.8754,20.0]
["bitfinex","SOLUSD",1672626543088,53.2587,9.8835,9.8754,20.0]
["bitfinex","SOLUSD",1672626543601,23.2587,9.8834,9.8754,20.0]
["bitfinex","SOLUSD",1672626544232,23.2587,9.8833,9.8741,20.0]
["bitfinex","SOLUSD",1672626544451,76.02,9.8832,9.8739,30.0]
["bitfinex","SOLUSD",1672626544645,30.0,9.8831,9.874,20.0]
["bitfinex","SOLUSD",1672626544968,30.0,9.8829,9.874,20.0]
["bitfinex","SOLUSD",1672626545179,76.03,9.8828,9.874,20.0]
["bitfinex","SOLUSD",1672626545386,5.83,9.88,9.8742,30.0]
["bitfinex","SOLUSD",1672626545795,76.05,9.8799,9.8743,20.0]
["bitfinex","SOLUSD",1672626546023,30.0,9.8798,9.8743,20.0]
["bitfinex","SOLUSD",1672626546231,5.83,9.88,9.8743,20.0]
["bitfinex","SOLUSD",1672626546444,138.09246858,9.8799,9.8744,30.0]
["bitfinex","SOLUSD",1672626546863,138.09246858,9.8799,9.8745,20.0]
["bitfinex","SOLUSD",1672626547815,138.09246858,9.8799,9.8728,20.0]
["bitfinex","SOLUSD",1672626548027,138.09246858,9.8799,9.8733,30.0]
["bitfinex","SOLUSD",1672626548230,138.09246858,9.8799,9.8734,20.0]
["bitfinex","SOLUSD",1672626549055,138.09246858,9.8799,9.8735,30.0]
["bitfinex","SOLUSD",1672626549270,138.09246858,9.8799,9.8736,20.0]
["bitfinex","SOLUSD",1672626549704,138.09246858,9.8799,9.8737,30.0]
["bitfinex","SOLUSD",1672626549900,138.09246858,9.8799,9.8738,20.0]
["bitfinex","SOLUSD",1672626550643,138.09246858,9.8799,9.8741,30.0]
["bitfinex","SOLUSD",1672626550855,138.09246858,9.8799,9.8742,20.0]
["bitfinex","SOLUSD",1672626551685,138.09246858,9.8799,9.8743,30.0]
["bitfinex","SOLUSD",1672626551892,138.09246858,9.8799,9.8744,20.0]
["bitfinex","SOLUSD",1672626552733,138.09246858,9.8799,9.8745,30.0]
["bitfinex","SOLUSD",1672626553278,138.09246858,9.8799,9.8746,20.0]
["bitfinex","SOLUSD",1672626554955,138.09246858,9.8799,9.8747,30.0]
["bitfinex","SOLUSD",1672626555278,138.09246858,9.8799,9.8748,20.0]
["bitfinex","SOLUSD",1672626555799,138.09246858,9.8799,9.8749,30.0]
["bitfinex","SOLUSD",1672626555996,138.09246858,9.8799,9.875,20.0]
["bitfinex","SOLUSD",1672626561575,138.09246858,9.8799,9.8751,30.0]
["bitfinex","SOLUSD",1672626561792,138.09246858,9.8799,9.8752,20.0]
["bitfinex","SOLUSD",1672626563365,138.09246858,9.8799,9.8753,30.0]
["bitfinex","SOLUSD",1672626563788,138.09246858,9.8799,9.8754,20.0]
["bitfinex","SOLUSD",1672626563996,138.09246858,9.8799,9.8755,30.0]
["bitfinex","SOLUSD",1672626568829,138.09246858,9.8799,9.8752,20.0]
["bitfinex","SOLUSD",1672626569045,138.09246858,9.8799,9.8748,20.0]
["bitfinex","SOLUSD",1672626569683,138.09246858,9.8799,9.8749,30.0]
["bitfinex","SOLUSD",1672626569880,138.09246858,9.8799,9.875,20.0]
["bitfinex","SOLUSD",1672626570087,138.09246858,9.8799,9.8751,30.0]
["bitfinex","SOLUSD",1672626570298,138.09246858,9.8799,9.8752,20.0]
["bitfinex","SOLUSD",1672626578093,138.09246858,9.8799,9.8753,30.0]
["bitfinex","SOLUSD",1672626578310,138.09246858,9.8799,9.8755,30.0]
["bitfinex","SOLUSD",1672626581683,138.09246858,9.8799,9.8756,15.80730786]
["bitfinex","SOLUSD",1672626583028,138.09246858,9.8799,9.8757,30.0]
["bitfinex","SOLUSD",1672626590631,138.09246858,9.8799,9.8759,30.0]
["bitfinex","SOLUSD",1672626591055,138.09246858,9.8799,9.8761,30.0]
["bitfinex","SOLUSD",1672626591565,138.09246858,9.8799,9.8763,30.0]
["bitfinex","SOLUSD",1672626591990,138.09246858,9.8799,9.8763,104.7372936]
["bitfinex","SOLUSD",1672626598090,138.09246858,9.8799,9.8765,30.0]
["bitfinex","SOLUSD",1672626598307,138.09246858,9.8799,9.8766,20.0]
["bitfinex","SOLUSD",1672626598500,138.09246858,9.8799,9.8767,30.0]
["bitfinex","SOLUSD",1672626598709,138.09246858,9.8799,9.8767,104.7372936]
["bitfinex","SOLUSD",1672626598945,138.09246858,9.8799,9.8768,94.7372936]
["bitfinex","SOLUSD",1672626599253,138.09246858,9.8799,9.8769,104.7372936]
["bitfinex","SOLUSD",1672626599449,138.09246858,9.8799,9.8771,30.0]
["bitfinex","SOLUSD",1672626599875,138.09246858,9.8799,9.8773,30.0]
["bitfinex","SOLUSD",1672626600196,138.09246858,9.8799,9.8775,30.0]
["bitfinex","SOLUSD",1672626600414,138.09246858,9.8799,9.8777,30.0]
["bitfinex","SOLUSD",1672626600607,75.99,9.8871,9.8777,30.0]
["bitfinex","SOLUSD",1672626600813,75.99,9.8878,9.88,5.82]
["bitfinex","SOLUSD",1672626601027,30.0,9.8879,9.88,5.82]
["bitfinex","SOLUSD",1672626601233,75.99,9.8878,9.8801,20.0]
["bitfinex","SOLUSD",1672626601450,30.0,9.8877,9.8801,8.36]
["bitfinex","SOLUSD",1672626601659,30.0,9.8875,9.8801,8.36]
["bitfinex","SOLUSD",1672626601987,75.99,9.8874,9.8801,74.7372936]
["bitfinex","SOLUSD",1672626602196,75.99,9.8874,9.8801,46.3772936]
["bitfinex","SOLUSD",1672626602408,30.0,9.8873,9.8801,46.3772936]
["bitfinex","SOLUSD",1672626602721,30.0,9.8871,9.88,5.8]
["bitfinex","SOLUSD",1672626602931,75.99,9.887,9.88,5.8]
["bitfinex","SOLUSD",1672626603333,30.0,9.8871,9.8801,17.23142502]
["bitfinex","SOLUSD",1672626603550,75.99,9.887,9.8801,17.23142502]
["bitfinex","SOLUSD",1672626603878,30.0,9.8869,9.8801,17.23142502]
["bitfinex","SOLUSD",1672626604500,75.99,9.887,9.8801,17.23142502]
["bitfinex","SOLUSD",1672626604704,30.0,9.8882,9.8801,17.23142502]
["bitfinex","SOLUSD",1672626604913,75.99,9.8881,9.8802,15.80730786]
["bitfinex","SOLUSD",1672626605119,30.0,9.888,9.8802,15.80730786]
["bitfinex","SOLUSD",1672626605334,30.0,9.8878,9.8803,20.0]
["bitfinex","SOLUSD",1672626605555,75.99,9.8877,9.8803,20.0]
["bitfinex","SOLUSD",1672626605755,30.0,9.8876,9.8804,15.80730786]
["bitfinex","SOLUSD",1672626605964,75.99,9.8875,9.8804,15.80730786]
["bitfinex","SOLUSD",1672626606179,30.0,9.8874,9.8805,20.0]
["bitfinex","SOLUSD",1672626606395,30.0,9.8872,9.8805,20.0]
["bitfinex","SOLUSD",1672626606603,75.99,9.8871,9.8805,20.0]
["bitfinex","SOLUSD",1672626606806,75.99,9.8871,9.8806,15.80730786]
["bitfinex","SOLUSD",1672626606807,30.0,9.887,9.8806,15.80730786]
["bitfinex","SOLUSD",1672626607016,30.0,9.887,9.8807,20.0]
["bitfinex","SOLUSD",1672626607435,30.0,9.887,9.8808,15.80730786]
["bitfinex","SOLUSD",1672626607849,30.0,9.887,9.8809,20.0]
["bitfinex","SOLUSD",1672626608398,30.0,9.887,9.8809,35.80730786]
["bitfinex","SOLUSD",1672626610592,75.99,9.8873,9.8809,35.80730786]
["bitfinex","SOLUSD",1672626610819,75.99,9.8879,9.8809,35.80730786]
["bitfinex","SOLUSD",1672626611027,75.99,9.8877,9.8809,35.80730786]
["bitfinex","SOLUSD",1672626611444,30.0,9.8876,9.8809,35.80730786]
["bitfinex","SOLUSD",1672626615010,75.99,9.8881,9.8809,35.80730786]
["bitfinex","SOLUSD",1672626615339,30.0,9.888,9.8809,35.80730786]
["bitfinex","SOLUSD",1672626616178,75.99,9.8881,9.8809,35.80730786]
["bitfinex","SOLUSD",1672626616372,30.0,9.888,9.8809,35.80730786]
["bitfinex","SOLUSD",1672626618796,75.98,9.8883,9.8809,35.80730786]
["bitfinex","SOLUSD",1672626618991,75.98,9.8892,9.8809,20.0]
["bitfinex","SOLUSD",1672626619203,75.98,9.8892,9.881,15.80730786]
["bitfinex","SOLUSD",1672626619424,75.98,9.8892,9.8811,20.0]
["bitfinex","SOLUSD",1672626619637,75.98,9.8892,9.8812,30.0]
["bitfinex","SOLUSD",1672626619843,75.98,9.8893,9.8813,20.0]
["bitfinex","SOLUSD",1672626620054,75.98,9.8893,9.8813,35.80730786]
["bitfinex","SOLUSD",1672626620277,75.98,9.8893,9.8814,15.80730786]
["bitfinex","SOLUSD",1672626620670,30.0,9.8883,9.8815,20.0]
["bitfinex","SOLUSD",1672626621108,75.98,9.8891,9.8815,35.80730786]
["bitfinex","SOLUSD",1672626624150,30.0,9.8892,9.8815,35.80730786]
["bitfinex","SOLUSD",1672626628665,23.9451,9.8894,9.8815,35.80730786]
["bitfinex","SOLUSD",1672626628666,23.9451,9.8894,9.8816,30.0]
["bitfinex","SOLUSD",1672626628875,30.0,9.8893,9.8817,20.0]
["bitfinex","SOLUSD",1672626629088,30.0,9.8893,9.8818,30.0]
["bitfinex","SOLUSD",1672626629301,23.9451,9.8894,9.8819,20.0]
["bitfinex","SOLUSD",1672626629509,23.9451,9.8894,9.882,30.0]
["bitfinex","SOLUSD",1672626629722,23.9451,9.8894,9.8821,20.0]
["bitfinex","SOLUSD",1672626629928,23.9451,9.8894,9.8821,35.80730786]
["bitfinex","SOLUSD",1672626630132,23.9451,9.8894,9.8822,90.84383601]
["bitfinex","SOLUSD",1672626630348,23.9451,9.8894,9.8823,20.0]
["bitfinex","SOLUSD",1672626630558,23.9451,9.8894,9.8824,30.0]
["bitfinex","SOLUSD",1672626630764,23.9451,9.8894,9.8825,20.0]
["bitfinex","SOLUSD",1672626630994,23.9451,9.8894,9.8825,35.80730786]
["bitfinex","SOLUSD",1672626632236,23.9451,9.8894,9.8825,110.84383601]
["bitfinex","SOLUSD",1672626636449,23.9451,9.8894,9.8825,95.03652815]
["bitfinex","SOLUSD",1672626637281,30.0,9.8883,9.8825,20.0]
["bitfinex","SOLUSD",1672626637720,30.0,9.8883,9.8805,20.0]
["bitfinex","SOLUSD",1672626641199,105.98,9.8883,9.8805,20.0]
["bitfinex","SOLUSD",1672626641379,30.0,9.8883,9.8805,20.0]
["bitfinex","SOLUSD",1672626643491,30.0,9.8883,9.8806,15.80730786]
["bitfinex","SOLUSD",1672626643703,30.0,9.8883,9.8807,20.0]
["bitfinex","SOLUSD",1672626644018,30.0,9.8883,9.8808,15.80730786]
["bitfinex","SOLUSD",1672626644232,24.6342,9.8884,9.8809,30.0]
["bitfinex","SOLUSD",1672626644441,24.6342,9.8884,9.8809,50.0]
["bitfinex","SOLUSD",1672626644762,24.6342,9.8884,9.881,15.80730786]
["bitfinex","SOLUSD",1672626645280,24.6342,9.8884,9.8811,20.0]
["bitfinex","SOLUSD",1672626645695,24.6342,9.8884,9.8811,35.80730786]
["bitfinex","SOLUSD",1672626646961,30.0,9.8883,9.8811,35.80730786]
["bitfinex","SOLUSD",1672626647697,30.0,9.8883,9.8811,20.0]
["bitfinex","SOLUSD",1672626648015,30.0,9.8883,9.8805,20.0]
["bitfinex","SOLUSD",1672626648760,30.0,9.8883,9.8805,35.80730786]
["bitfinex","SOLUSD",1672626652647,30.0,9.8883,9.8806,75.03652815]
["bitfinex","SOLUSD",1672626652862,30.0,9.8883,9.8807,20.0]
["bitfinex","SOLUSD",1672626653181,30.0,9.8883,9.8807,35.80730786]
["bitfinex","SOLUSD",1672626653591,30.0,9.8883,9.8808,15.80730786]
["bitfinex","SOLUSD",1672626653791,30.0,9.8883,9.8809,20.0]
["bitfinex","SOLUSD",1672626654639,30.0,9.8883,9.8809,35.80730786]
["bitfinex","SOLUSD",1672626663802,30.0,9.8883,9.881,75.03652815]
["bitfinex","SOLUSD",1672626663996,30.0,9.8883,9.8811,20.0]
["bitfinex","SOLUSD",1672626664207,30.0,9.8883,9.8811,35.80730786]
["bitfinex","SOLUSD",1672626665055,30.0,9.8883,9.8811,110.84383601]
["bitfinex","SOLUSD",1672626665676,30.0,9.8883,9.8812,15.80730786]
["bitfinex","SOLUSD",1672626665875,30.0,9.8883,9.8813,20.0]
["bitfinex","SOLUSD",1672626666214,30.0,9.8883,9.8814,15.80730786]
["bitfinex","SOLUSD",1672626666615,30.0,9.8883,9.8815,20.0]
["bitfinex","SOLUSD",1672626668646,30.0,9.8883,9.8815,35.80730786]
["bitfinex","SOLUSD",1672626672414,24.6342,9.8884,9.8815,35.80730786]
["bitfinex","SOLUSD",1672626672622,30.0,9.8883,9.8815,110.84383601]
["bitfinex","SOLUSD",1672626672835,24.6342,9.8884,9.8815,110.84383601]
["bitfinex","SOLUSD",1672626675482,24.6342,9.8884,9.8816,70.9761714]
["bitfinex","SOLUSD",1672626675682,24.6342,9.8884,9.8817,50.0]
["bitfinex","SOLUSD",1672626675898,24.6342,9.8884,9.8817,140.84383601]
["bitfinex","SOLUSD",1672626676096,24.6342,9.8884,9.8818,90.84383601]
["bitfinex","SOLUSD",1672626676306,24.6342,9.8884,9.882,30.0]
["bitfinex","SOLUSD",1672626676526,24.6342,9.8884,9.8821,20.0]
["bitfinex","SOLUSD",1672626676739,24.6342,9.8884,9.8821,110.84383601]
["bitfinex","SOLUSD",1672626676952,24.6342,9.8884,9.8822,15.80730786]
["bitfinex","SOLUSD",1672626677153,24.6342,9.8884,9.8823,20.0]
["bitfinex","SOLUSD",1672626677361,24.6342,9.8884,9.8823,95.03652815]
["bitfinex","SOLUSD",1672626677583,24.6342,9.8884,9.8824,90.84383601]
["bitfinex","SOLUSD",1672626677796,24.6342,9.8884,9.8825,20.0]
["bitfinex","SOLUSD",1672626678006,24.6342,9.8884,9.8826,30.0]
["bitfinex","SOLUSD",1672626678214,24.6342,9.8884,9.8827,20.0]
["bitfinex","SOLUSD",1672626678426,24.6342,9.8884,9.8828,30.0]
["bitfinex","SOLUSD",1672626678832,24.6342,9.8884,9.883,30.0]
["bitfinex","SOLUSD",1672626679278,24.6342,9.8884,9.8831,235.70256353]
["bitfinex","SOLUSD",1672626679468,24.6342,9.8884,9.8832,30.0]
["bitfinex","SOLUSD",1672626679679,24.6342,9.8884,9.8832,245.70256353]
["bitfinex","SOLUSD",1672626679888,24.6342,9.8884,9.8834,30.0]
["bitfinex","SOLUSD",1672626680310,24.6342,9.8884,9.8836,30.0]
["bitfinex","SOLUSD",1672626680625,24.6342,9.8884,9.8838,3.50131524]
["bitfinex","SOLUSD",1672626681052,24.6342,9.8884,9.884,30.0]
["bitfinex","SOLUSD",1672626681251,24.6342,9.8884,9.8842,30.0]
["bitfinex","SOLUSD",1672626681672,24.6342,9.8884,9.8844,30.0]
["bitfinex","SOLUSD",1672626681901,24.6342,9.8884,9.8846,30.0]
["bitfinex","SOLUSD",1672626682091,24.6342,9.8884,9.8847,20.0]
["bitfinex","SOLUSD",1672626682302,24.6342,9.8884,9.8848,30.0]
["bitfinex","SOLUSD",1672626682513,24.6342,9.8884,9.885,30.0]
["bitfinex","SOLUSD",1672626682737,24.6342,9.8884,9.8852,30.0]
["bitfinex","SOLUSD",1672626683166,24.6342,9.8884,9.8854,30.0]
["bitfinex","SOLUSD",1672626683356,105.95,9.8932,9.8855,20.0]
["bitfinex","SOLUSD",1672626683560,30.0,9.893,9.8856,30.0]
["bitfinex","SOLUSD",1672626683879,30.0,9.893,9.8856,45.80730786]
["bitfinex","SOLUSD",1672626684091,30.0,9.893,9.8857,15.80730786]
["bitfinex","SOLUSD",1672626684413,30.0,9.8928,9.8855,20.0]
["bitfinex","SOLUSD",1672626684830,22.8912,9.8927,9.8855,20.0]
["bitfinex","SOLUSD",1672626685461,22.9894,9.8926,9.8855,20.0]
["bitfinex","SOLUSD",1672626686325,30.0,9.8925,9.8855,20.0]
["bitfinex","SOLUSD",1672626686508,52.9894,9.8925,9.8855,20.0]
["bitfinex","SOLUSD",1672626687046,22.9894,9.8924,9.8855,20.0]
["bitfinex","SOLUSD",1672626687662,22.9894,9.8923,9.8855,20.0]
["bitfinex","SOLUSD",1672626688614,24.3477,9.8922,9.8855,20.0]
["bitfinex","SOLUSD",1672626689236,24.3477,9.8921,9.8855,20.0]
["bitfinex","SOLUSD",1672626689872,24.3477,9.892,9.8855,20.0]
["bitfinex","SOLUSD",1672626690540,24.3477,9.8919,9.8855,20.0]
["bitfinex","SOLUSD",1672626690734,30.0,9.8918,9.8853,20.0]
["bitfinex","SOLUSD",1672626691275,24.3477,9.8917,9.8853,20.0]
["bitfinex","SOLUSD",1672626691799,24.5787,9.8916,9.8853,20.0]
["bitfinex","SOLUSD",1672626692408,24.5787,9.8915,9.8853,20.0]
["bitfinex","SOLUSD",1672626693056,24.5787,9.8914,9.8853,20.0]
["bitfinex","SOLUSD",1672626693685,24.5787,9.8913,9.8854,75.03652815]
["bitfinex","SOLUSD",1672626694006,24.5787,9.8913,9.8855,20.0]
["bitfinex","SOLUSD",1672626694216,24.5787,9.8912,9.8855,20.0]
["bitfinex","SOLUSD",1672626694429,24.5787,9.8912,9.8856,75.03652815]
["bitfinex","SOLUSD",1672626694949,24.5787,9.8912,9.8857,30.0]
["bitfinex","SOLUSD",1672626695151,24.5787,9.8912,9.8856,53.78437868]
["bitfinex","SOLUSD",1672626696308,24.5787,9.8912,9.8857,30.0]
["bitfinex","SOLUSD",1672626698188,24.5787,9.8912,9.8859,30.0]
["bitfinex","SOLUSD",1672626698624,24.5787,9.8912,9.8861,30.0]
["bitfinex","SOLUSD",1672626699259,24.5787,9.8912,9.8861,103.1946752]
["bitfinex","SOLUSD",1672626699885,158.45741856,9.8912,9.8861,103.1946752]
["bitfinex","SOLUSD",1672626700601,158.45741856,9.8912,9.8861,73.1946752]
["bitfinex","SOLUSD",1672626700816,158.45741856,9.8912,9.8855,20.0]
["bitfinex","SOLUSD",1672626701025,158.45741856,9.8912,9.8851,20.0]
["bitfinex","SOLUSD",1672626703143,158.45741856,9.8912,9.8849,20.0]
["bitfinex","SOLUSD",1672626704502,158.45741856,9.8912,9.8849,93.1946752]
["bitfinex","SOLUSD",1672626704704,158.45741856,9.8912,9.885,30.0]
["bitfinex","SOLUSD",1672626704921,158.45741856,9.8912,9.8851,20.0]
["bitfinex","SOLUSD",1672626706287,158.45741856,9.8912,9.8852,30.0]
["bitfinex","SOLUSD",1672626706508,158.45741856,9.8912,9.8853,20.0]
["bitfinex","SOLUSD",1672626707119,158.45741856,9.8912,9.8854,30.0]
["bitfinex","SOLUSD",1672626707331,158.45741856,9.8912,9.8855,20.0]
["bitfinex","SOLUSD",1672626709643,133.87871856,9.8912,9.8856,30.0]
["bitfinex","SOLUSD",1672626709864,133.87871856,9.8912,9.8857,20.0]
["bitfinex","SOLUSD",1672626710076,133.87871856,9.8912,9.8858,30.0]
["bitfinex","SOLUSD",1672626710274,133.87871856,9.8912,9.8859,20.0]
["bitfinex","SOLUSD",1672626710483,133.87871856,9.8912,9.886,30.0]
["bitfinex","SOLUSD",1672626710920,133.87871856,9.8912,9.8862,30.0]
["bitfinex","SOLUSD",1672626711113,133.87871856,9.8912,9.8864,30.0]
["bitfinex","SOLUSD",1672626711328,133.87871856,9.8912,9.8866,30.0]
["bitfinex","SOLUSD",1672626711545,133.87871856,9.8912,9.8867,20.0]
["bitfinex","SOLUSD",1672626711746,133.87871856,9.8912,9.8868,30.0]
["bitfinex","SOLUSD",1672626711951,133.87871856,9.8912,9.8868,103.1946752]
["bitfinex","SOLUSD",1672626712179,133.87871856,9.8912,9.887,30.0]
["bitfinex","SOLUSD",1672626712387,133.87871856,9.8912,9.8871,20.0]
["bitfinex","SOLUSD",1672626712611,133.87871856,9.8912,9.8872,30.0]
["bitfinex","SOLUSD",1672626712822,133.87871856,9.8912,9.8874,30.0]
["bitfinex","SOLUSD",1672626713040,133.87871856,9.8912,9.8875,20.0]
["bitfinex","SOLUSD",1672626713225,133.87871856,9.8912,9.8876,30.0]
["bitfinex","SOLUSD",1672626713651,133.87871856,9.8912,9.8877,20.0]
["bitfinex","SOLUSD",1672626714923,133.87871856,9.8912,9.8878,45.80730786]
["bitfinex","SOLUSD",1672626715243,133.87871856,9.8912,9.8879,35.80730786]
["bitfinex","SOLUSD",1672626715453,133.87871856,9.8912,9.888,30.0]
["bitfinex","SOLUSD",1672626715657,133.87871856,9.8912,9.888,45.80730786]
["bitfinex","SOLUSD",1672626715868,133.87871856,9.8912,9.8882,30.0]
["bitfinex","SOLUSD",1672626716281,133.87871856,9.8912,9.8884,30.0]
["bitfinex","SOLUSD",1672626716722,133.87871856,9.8912,9.8885,15.80730786]
["bitfinex","SOLUSD",1672626716928,133.87871856,9.8912,9.8885,35.80730786]
["bitfinex","SOLUSD",1672626717353,133.87871856,9.8912,9.8886,15.80730786]
["bitfinex","SOLUSD",1672626717546,133.87871856,9.8912,9.8887,30.0]
["bitfinex","SOLUSD",1672626717874,133.87871856,9.8912,9.8888,35.80730786]
["bitfinex","SOLUSD",1672626718092,133.87871856,9.8912,9.8889,30.0]
["bitfinex","SOLUSD",1672626718281,133.87871856,9.8912,9.889,20.0]
["bitfinex","SOLUSD",1672626718488,42.7018264,9.8912,9.8891,30.0]
["bitfinex","SOLUSD",1672626718715,42.7018264,9.8912,9.8891,25.80730786]
["bitfinex","SOLUSD",1672626718913,42.7018264,9.8912,9.8892,20.0]
["bitfinex","SOLUSD",1672626719122,42.7018264,9.8912,9.8892,15.80730786]
["bitfinex","SOLUSD",1672626719329,30.0,9.8955,9.8887,30.0]
["bitfinex","SOLUSD",1672626719767,98.0714107,9.8955,9.8887,30.0]
["bitfinex","SOLUSD",1672626719970,68.0714107,9.8955,9.8887,30.0]
["bitfinex","SOLUSD",1672626720385,68.0714107,9.8955,9.8888,20.0]
["bitfinex","SOLUSD",1672626721433,68.0714107,9.8955,9.89,5.82]
["bitfinex","SOLUSD",1672626721867,30.0,9.8957,9.8901,8.36]
["bitfinex","SOLUSD",1672626722075,30.0,9.8957,9.8883,24.9114]
["bitfinex","SOLUSD",1672626722283,75.93,9.8958,9.8883,24.9114]
["bitfinex","SOLUSD",1672626722499,19.5495843,9.8958,9.8883,24.9114]
["bitfinex","SOLUSD",1672626722700,75.93,9.8957,9.8883,24.9114]
["bitfinex","SOLUSD",1672626722910,30.0,9.8956,9.8883,24.9114]
["bitfinex","SOLUSD",1672626723135,30.0,9.8954,9.8883,24.9114]
["bitfinex","SOLUSD",1672626723348,30.0,9.8954,9.8884,20.0]
["bitfinex","SOLUSD",1672626723549,86.4314107,9.8954,9.8884,20.0]
["bitfinex","SOLUSD",1672626729748,30.0,9.8952,9.8884,20.0]
["bitfinex","SOLUSD",1672626729961,30.0,9.895,9.8884,20.0]
["bitfinex","SOLUSD",1672626730278,30.0,9.8948,9.8884,20.0]
["bitfinex","SOLUSD",1672626730486,30.0,9.8946,9.8884,20.0]
["bitfinex","SOLUSD",1672626730698,75.94,9.8945,9.8884,20.0]
["bitfinex","SOLUSD",1672626730922,30.0,9.8944,9.8884,20.0]
["bitfinex","SOLUSD",1672626731643,86.4314107,9.8944,9.8884,20.0]
["bitfinex","SOLUSD",1672626733332,56.4314107,9.8944,9.8884,20.0]
["bitfinex","SOLUSD",1672626740148,56.4314107,9.8944,9.8885,30.0]
["bitfinex","SOLUSD",1672626740479,56.4314107,9.8944,9.8886,20.0]
["bitfinex","SOLUSD",1672626740890,56.4314107,9.8944,9.8884,20.0]
["bitfinex","SOLUSD",1672626751829,30.0,9.8943,9.8884,20.0]
["bitfinex","SOLUSD",1672626752465,86.4314107,9.8943,9.8884,20.0]
["bitfinex","SOLUSD",1672626757204,56.4314107,9.8943,9.8884,20.0]
["bitfinex","SOLUSD",1672626760133,56.4314107,9.8943,9.8884,93.1946752]
["bitfinex","SOLUSD",1672626760347,56.4314107,9.8943,9.8885,30.0]
["bitfinex","SOLUSD",1672626760559,56.4314107,9.8943,9.8886,20.0]
["bitfinex","SOLUSD",1672626760772,56.4314107,9.8943,9.8887,30.0]
["bitfinex","SOLUSD",1672626760981,56.4314107,9.8943,9.8888,20.0]
["bitfinex","SOLUSD",1672626764883,56.4314107,9.8943,9.889,30.0]
["bitfinex","SOLUSD",1672626765409,36.8818264,9.8943,9.8891,20.0]
["bitfinex","SOLUSD",1672626765597,36.8818264,9.8943,9.8891,0.4504157]
["bitfinex","SOLUSD",1672626765813,36.8818264,9.8943,9.889,30.0]
["bitfinex","SOLUSD",1672626766654,133.48854414,9.8943,9.889,30.0]
["bitfinex","SOLUSD",1672626767288,133.48854414,9.8943,9.8891,20.0]
["bitfinex","SOLUSD",1672626768752,133.48854414,9.8943,9.8888,20.0]
["bitfinex","SOLUSD",1672626768981,133.48854414,9.8943,9.8884,20.0]
["bitfinex","SOLUSD",1672626782532,30.0,9.8942,9.8884,20.0]
["bitfinex","SOLUSD",1672626783067,133.48854414,9.8942,9.8884,20.0]
["bitfinex","SOLUSD",1672626789892,133.48854414,9.8942,9.8885,45.80730786]
["bitfinex","SOLUSD",1672626790102,133.48854414,9.8942,9.8886,20.0]
["bitfinex","SOLUSD",1672626790316,133.48854414,9.8942,9.8886,35.80730786]
["bitfinex","SOLUSD",1672626790520,133.48854414,9.8942,9.8887,15.80730786]
["bitfinex","SOLUSD",1672626790734,133.48854414,9.8942,9.8888,20.0]
["bitfinex","SOLUSD",1672626791055,133.48854414,9.8942,9.8889,15.80730786]
["bitfinex","SOLUSD",1672626791261,133.48854414,9.8942,9.889,20.0]
["bitfinex","SOLUSD",1672626792092,133.48854414,9.8942,9.8886,20.0]
["bitfinex","SOLUSD",1672626793567,133.48854414,9.8942,9.8887,30.0]
["bitfinex","SOLUSD",1672626793901,133.48854414,9.8942,9.8888,20.0]
["bitfinex","SOLUSD",1672626801898,133.48854414,9.8942,9.8886,20.0]
["bitfinex","SOLUSD",1672626808002,133.48854414,9.8942,9.8887,30.0]
["bitfinex","SOLUSD",1672626808205,133.48854414,9.8942,9.8888,20.0]
["bitfinex","SOLUSD",1672626808421,133.48854414,9.8942,9.8888,179.97268669]
["bitfinex","SOLUSD",1672626808644,133.48854414,9.8942,9.8889,447.26537883]
["bitfinex","SOLUSD",1672626808948,133.48854414,9.8942,9.8891,30.0]
["bitfinex","SOLUSD",1672626809150,133.48854414,9.8942,9.8892,20.0]
["bitfinex","SOLUSD",1672626809364,133.48854414,9.8942,9.8893,30.0]
["bitfinex","SOLUSD",1672626809573,133.48854414,9.8942,9.8894,20.0]
["bitfinex","SOLUSD",1672626809783,96.60671774,9.8942,9.8895,30.0]
["bitfinex","SOLUSD",1672626810010,96.60671774,9.8942,9.8895,116.77801149]
["bitfinex","SOLUSD",1672626810227,96.60671774,9.8942,9.8896,127.06805485]
["bitfinex","SOLUSD",1672626810430,96.60671774,9.8942,9.8897,30.0]
["bitfinex","SOLUSD",1672626810640,96.60671774,9.8942,9.8897,243.84606634]
["bitfinex","SOLUSD",1672626810851,96.60671774,9.8942,9.8898,142.87536271]
["bitfinex","SOLUSD",1672626811051,96.60671774,9.8942,9.8899,30.0]
["bitfinex","SOLUSD",1672626811256,96.60671774,9.8942,9.89,20.0]
["bitfinex","SOLUSD",1672626811584,96.60671774,9.8942,9.8901,30.0]
["bitfinex","SOLUSD",1672626811778,96.60671774,9.8942,9.8902,20.0]
["bitfinex","SOLUSD",1672626811991,96.60671774,9.8942,9.8903,30.0]
["bitfinex","SOLUSD",1672626812198,96.60671774,9.8942,9.8903,119.00198306]
["bitfinex","SOLUSD",1672626812438,96.60671774,9.8942,9.8905,30.0]
["bitfinex","SOLUSD",1672626812832,96.60671774,9.8942,9.8907,30.0]
["bitfinex","SOLUSD",1672626813041,96.60671774,9.8942,9.8909,30.0]
["bitfinex","SOLUSD",1672626813269,96.60671774,9.8942,9.891,20.0]
["bitfinex","SOLUSD",1672626814327,96.60671774,9.8942,9.8911,30.0]
["bitfinex","SOLUSD",1672626814727,96.60671774,9.8942,9.8912,20.0]
["bitfinex","SOLUSD",1672626818313,96.60671774,9.8942,9.8913,30.0]
["bitfinex","SOLUSD",1672626818511,96.60671774,9.8942,9.8914,20.0]
["bitfinex","SOLUSD",1672626821879,96.60671774,9.8942,9.8913,20.0]
["bitfinex","SOLUSD",1672626822310,96.60671774,9.8942,9.8913,93.1946752]
["bitfinex","SOLUSD",1672626827669,96.60671774,9.8942,9.8914,30.0]
["bitfinex","SOLUSD",1672626827881,96.60671774,9.8942,9.8916,30.0]
["bitfinex","SOLUSD",1672626828084,96.60671774,9.8942,9.8917,20.0]
["bitfinex","SOLUSD",1672626829350,96.60671774,9.8942,9.8914,20.0]
["bitfinex","SOLUSD",1672626829560,96.60671774,9.8942,9.8915,30.0]
["bitfinex","SOLUSD",1672626829765,96.60671774,9.8942,9.8916,20.0]
["bitfinex","SOLUSD",1672626830829,96.60671774,9.8942,9.8916,30.0]
["bitfinex","SOLUSD",1672626831032,96.60671774,9.8942,9.8917,20.0]
["bitfinex","SOLUSD",1672626832198,96.60671774,9.8942,9.8918,30.0]
["bitfinex","SOLUSD",1672626832402,96.60671774,9.8942,9.892,30.0]
["bitfinex","SOLUSD",1672626832717,96.60671774,9.8942,9.8921,20.0]
["bitfinex","SOLUSD",1672626835336,96.60671774,9.8942,9.8919,20.0]
["bitfinex","SOLUSD",1672626836502,96.60671774,9.8942,9.892,30.0]
["bitfinex","SOLUSD",1672626836717,96.60671774,9.8942,9.8921,20.0]
["bitfinex","SOLUSD",1672626838182,95.60671774,9.8942,9.8921,20.0]
["bitfinex","SOLUSD",1672626840818,95.60671774,9.8942,9.8918,20.0]
["bitfinex","SOLUSD",1672626841214,95.60671774,9.8942,9.8919,30.0]
["bitfinex","SOLUSD",1672626841745,95.60671774,9.8942,9.8921,30.0]
["bitfinex","SOLUSD",1672626841952,95.60671774,9.8942,9.8922,20.0]
["bitfinex","SOLUSD",1672626842164,95.60671774,9.8942,9.8923,30.0]
["bitfinex","SOLUSD",1672626842370,95.60671774,9.8942,9.8922,20.0]
["bitfinex","SOLUSD",1672626842371,95.60671774,9.8942,9.8924,20.0]
["bitfinex","SOLUSD",1672626842600,95.60671774,9.8942,9.8922,20.0]
["bitfinex","SOLUSD",1672626843220,95.60671774,9.8942,9.8918,20.0]
["bitfinex","SOLUSD",1672626845117,95.60671774,9.8942,9.8919,30.0]
["bitfinex","SOLUSD",1672626845324,95.60671774,9.8942,9.892,20.0]
["bitfinex","SOLUSD",1672626845751,95.60671774,9.8942,9.8918,20.0]
["bitfinex","SOLUSD",1672626850280,95.60671774,9.8942,9.8919,103.1946752]
["bitfinex","SOLUSD",1672626850487,95.60671774,9.8942,9.8921,30.0]
["bitfinex","SOLUSD",1672626850698,95.60671774,9.8942,9.8922,20.0]
["bitfinex","SOLUSD",1672626851013,95.60671774,9.8942,9.8923,30.0]
["bitfinex","SOLUSD",1672626851224,95.60671774,9.8942,9.8924,20.0]
["bitfinex","SOLUSD",1672626851874,95.60671774,9.8942,9.8925,30.0]
["bitfinex","SOLUSD",1672626852073,95.60671774,9.8942,9.8926,20.0]
["bitfinex","SOLUSD",1672626852813,95.60671774,9.8942,9.8924,20.0]
["bitfinex","SOLUSD",1672626854383,95.60671774,9.8942,9.8925,30.0]
["bitfinex","SOLUSD",1672626854709,95.60671774,9.8942,9.8926,20.0]
["bitfinex","SOLUSD",1672626854921,95.60671774,9.8942,9.8923,73.1946752]
["bitfinex","SOLUSD",1672626855129,95.60671774,9.8942,9.8924,20.0]
["bitfinex","SOLUSD",1672626859421,95.60671774,9.8942,9.8925,30.0]
["bitfinex","SOLUSD",1672626859638,95.60671774,9.8942,9.8926,20.0]
["bitfinex","SOLUSD",1672626860688,95.60671774,9.8942,9.8927,30.0]
["bitfinex","SOLUSD",1672626860899,95.60671774,9.8942,9.8928,20.0]
["bitfinex","SOLUSD",1672626861421,23.4623,9.8967,9.8928,20.0]
["bitfinex","SOLUSD",1672626861627,23.4623,9.8967,9.8923,73.1946752]
["bitfinex","SOLUSD",1672626862780,23.4623,9.8967,9.8924,45.80730786]
["bitfinex","SOLUSD",1672626862990,23.4623,9.8967,9.8924,30.0]
["bitfinex","SOLUSD",1672626863330,23.4623,9.8967,9.8926,30.0]
["bitfinex","SOLUSD",1672626863639,23.4623,9.8967,9.8928,30.0]
["bitfinex","SOLUSD",1672626863848,23.4623,9.8967,9.893,30.0]
["bitfinex","SOLUSD",1672626864058,23.4623,9.8967,9.8931,20.0]
["bitfinex","SOLUSD",1672626864270,23.4623,9.8967,9.8931,73.1946752]
["bitfinex","SOLUSD",1672626864466,23.4623,9.8967,9.8931,89.00198306]
["bitfinex","SOLUSD",1672626864671,23.4623,9.8967,9.8933,30.0]
["bitfinex","SOLUSD",1672626865096,23.4623,9.8967,9.8934,73.1946752]
["bitfinex","SOLUSD",1672626865308,75.9,9.8993,9.8935,30.0]
["bitfinex","SOLUSD",1672626865530,24.5572,9.8993,9.8935,30.0]
["bitfinex","SOLUSD",1672626866143,75.9,9.8992,9.8934,73.1946752]
["bitfinex","SOLUSD",1672626866354,75.9,9.8992,9.8935,20.0]
["bitfinex","SOLUSD",1672626866560,24.5572,9.8993,9.8935,20.0]
["bitfinex","SOLUSD",1672626867105,24.5572,9.8993,9.8936,30.0]
["bitfinex","SOLUSD",1672626867303,75.9,9.8992,9.8938,30.0]
["bitfinex","SOLUSD",1672626867512,24.5572,9.8993,9.8938,30.0]
["bitfinex","SOLUSD",1672626867719,24.5572,9.8993,9.8939,20.0]
["bitfinex","SOLUSD",1672626869510,24.5572,9.8993,9.894,30.0]
["bitfinex","SOLUSD",1672626869836,24.5572,9.8993,9.8941,20.0]
["bitfinex","SOLUSD",1672626871824,24.5572,9.8993,9.8937,20.0]
["bitfinex","SOLUSD",1672626872038,75.9,9.8992,9.8937,20.0]
["bitfinex","SOLUSD",1672626872786,75.9,9.8992,9.8935,20.0]
["bitfinex","SOLUSD",1672626873185,75.9,9.8992,9.8936,30.0]
["bitfinex","SOLUSD",1672626873396,75.9,9.8992,9.8937,20.0]
["bitfinex","SOLUSD",1672626874673,75.9,9.8992,9.8938,30.0]
["bitfinex","SOLUSD",1672626874865,75.9,9.8992,9.8939,20.0]
["bitfinex","SOLUSD",1672626876556,24.5572,9.8993,9.8939,20.0]
["bitfinex","SOLUSD",1672626877089,30.0,9.8992,9.8939,20.0]
["bitfinex","SOLUSD",1672626877289,24.5572,9.8993,9.894,30.0]
["bitfinex","SOLUSD",1672626877511,24.5572,9.8993,9.8941,20.0]
["bitfinex","SOLUSD",1672626877706,24.5572,9.8993,9.8935,20.0]
["bitfinex","SOLUSD",1672626878032,30.0,9.8992,9.8935,20.0]
["bitfinex","SOLUSD",1672626881294,105.9,9.8992,9.8935,20.0]
["bitfinex","SOLUSD",1672626881494,105.9,9.8992,9.8912,20.0]
["bitfinex","SOLUSD",1672626881703,30.0,9.899,9.8912,20.0]
["bitfinex","SOLUSD",1672626882024,75.9,9.8989,9.8912,93.1946752]
["bitfinex","SOLUSD",1672626882231,23.8831,9.8989,9.8913,30.0]
["bitfinex","SOLUSD",1672626882448,30.0,9.8987,9.8914,20.0]
["bitfinex","SOLUSD",1672626882659,30.0,9.8987,9.8915,30.0]
["bitfinex","SOLUSD",1672626882867,23.6416,9.8986,9.8917,30.0]
["bitfinex","SOLUSD",1672626883189,23.6416,9.8986,9.8919,30.0]
["bitfinex","SOLUSD",1672626883382,23.6416,9.8985,9.892,20.0]
["bitfinex","SOLUSD",1672626883706,23.6416,9.8985,9.8921,30.0]
["bitfinex","SOLUSD",1672626883920,23.6416,9.8985,9.8922,20.0]
["bitfinex","SOLUSD",1672626884344,23.6416,9.8985,9.8922,93.1946752]
["bitfinex","SOLUSD",1672626884543,23.6416,9.8985,9.8923,30.0]
["bitfinex","SOLUSD",1672626884760,23.6416,9.8985,9.8924,20.0]
["bitfinex","SOLUSD",1672626885381,23.6416,9.8985,9.8923,20.0]
["bitfinex","SOLUSD",1672626885592,23.6416,9.8985,9.8924,30.0]
["bitfinex","SOLUSD",1672626885804,23.6416,9.8985,9.8925,20.0]
["bitfinex","SOLUSD",1672626888757,23.6416,9.8985,9.8926,30.0]
["bitfinex","SOLUSD",1672626888960,23.6416,9.8985,9.8927,20.0]
["bitfinex","SOLUSD",1672626889793,23.6416,9.8985,9.8925,20.0]
["bitfinex","SOLUSD",1672626891070,23.6416,9.8985,9.8926,30.0]
["bitfinex","SOLUSD",1672626891275,23.6416,9.8985,9.8927,20.0]
["bitfinex","SOLUSD",1672626891600,23.6416,9.8985,9.8928,30.0]
["bitfinex","SOLUSD",1672626891813,23.6416,9.8985,9.8929,20.0]
["bitfinex","SOLUSD",1672626892730,23.6416,9.8985,9.8925,20.0]
["bitfinex","SOLUSD",1672626893820,23.6416,9.8985,9.8926,30.0]
["bitfinex","SOLUSD",1672626894133,23.6416,9.8985,9.8927,20.0]
["bitfinex","SOLUSD",1672626894649,23.6416,9.8985,9.8928,103.1946752]
["bitfinex","SOLUSD",1672626894860,23.6416,9.8985,9.8929,20.0]
["bitfinex","SOLUSD",1672626895052,23.6416,9.8985,9.893,30.0]
["bitfinex","SOLUSD",1672626895267,23.6416,9.8985,9.8931,20.0]
["bitfinex","SOLUSD",1672626895474,23.6416,9.8985,9.8932,30.0]
["bitfinex","SOLUSD",1672626895701,23.6416,9.8985,9.8933,20.0]
["bitfinex","SOLUSD",1672626896963,23.6416,9.8985,9.8934,30.0]
["bitfinex","SOLUSD",1672626897374,23.6416,9.8985,9.8935,20.0]
["bitfinex","SOLUSD",1672626898743,23.6416,9.8985,9.893,20.0]
["bitfinex","SOLUSD",1672626898962,23.6416,9.8985,9.8931,30.0]
["bitfinex","SOLUSD",1672626899155,23.6416,9.8985,9.893,20.0]
["bitfinex","SOLUSD",1672626899696,23.6416,9.8985,9.8931,30.0]
["bitfinex","SOLUSD",1672626900014,23.6416,9.8985,9.8932,20.0]
["bitfinex","SOLUSD",1672626900228,23.6416,9.8985,9.8933,30.0]
["bitfinex","SOLUSD",1672626900737,23.6416,9.8985,9.8935,30.0]
["bitfinex","SOLUSD",1672626900950,23.6416,9.8985,9.8937,30.0]
["bitfinex","SOLUSD",1672626901478,23.6416,9.8985,9.8939,30.0]
["bitfinex","SOLUSD",1672626901685,23.6416,9.8985,9.8941,30.0]
["bitfinex","SOLUSD",1672626901878,23.6416,9.8985,9.8942,20.0]
["bitfinex","SOLUSD",1672626902088,23.6416,9.8985,9.8943,30.0]
["bitfinex","SOLUSD",1672626902307,23.6416,9.8985,9.8945,30.0]
["bitfinex","SOLUSD",1672626902729,23.6416,9.8985,9.8946,20.0]
["bitfinex","SOLUSD",1672626902959,23.6416,9.8985,9.8947,30.0]
["bitfinex","SOLUSD",1672626903157,23.6416,9.8985,9.8949,30.0]
["bitfinex","SOLUSD",1672626903366,23.6416,9.8985,9.895,20.0]
["bitfinex","SOLUSD",1672626904105,23.6416,9.8985,9.8934,50.0]
["bitfinex","SOLUSD",1672626904327,23.6416,9.8985,9.8935,30.0]
["bitfinex","SOLUSD",1672626904507,23.6416,9.8985,9.8936,20.0]
["bitfinex","SOLUSD",1672626905249,23.6416,9.8985,9.8937,30.0]
["bitfinex","SOLUSD",1672626905674,23.6416,9.8985,9.8938,20.0]
["bitfinex","SOLUSD",1672626906415,5.81,9.91,9.8993,15.80730786]
["bitfinex","SOLUSD",1672626906626,24.5202,9.9067,9.9,5.82]
["bitfinex","SOLUSD",1672626906830,889.76970496,9.9154,9.9,5.82]
["bitfinex","SOLUSD",1672626906831,30.0,9.9153,9.9002,30.0]
["bitfinex","SOLUSD",1672626907042,30.0,9.9116,9.9001,313.04121282]
["bitfinex","SOLUSD",1672626907245,237.4635,9.9115,9.9003,182.04330549]
["bitfinex","SOLUSD",1672626907459,30.0,9.9099,9.8957,30.0]
["bitfinex","SOLUSD",1672626907667,75.32,9.9098,9.898,116.4344]
["bitfinex","SOLUSD",1672626907996,75.32,9.9098,9.8957,77.5006]
["bitfinex","SOLUSD",1672626907997,30.0,9.9097,9.8981,163.935]
["bitfinex","SOLUSD",1672626908191,30.0,9.9095,9.8982,160.1284]
["bitfinex","SOLUSD",1672626908398,30.0,9.9093,9.8983,30.0]
["bitfinex","SOLUSD",1672626908609,75.82,9.9092,9.8985,30.0]
["bitfinex","SOLUSD",1672626908821,30.0,9.9091,9.8986,20.0]
["bitfinex","SOLUSD",1672626909039,122.1415,9.9092,9.8986,20.0]
["bitfinex","SOLUSD",1672626909040,75.83,9.909,9.8987,30.0]
["bitfinex","SOLUSD",1672626909251,30.0,9.909,9.8989,30.0]
["bitfinex","SOLUSD",1672626909570,122.1515,9.9089,9.8989,30.0]
["bitfinex","SOLUSD",1672626909790,122.1515,9.9089,9.899,20.0]
["bitfinex","SOLUSD",1672626909983,30.0,9.9088,9.8991,30.0]
["bitfinex","SOLUSD",1672626910195,75.83,9.9087,9.8993,30.0]
["bitfinex","SOLUSD",1672626910404,30.0,9.9086,9.8994,20.0]
["bitfinex","SOLUSD",1672626910611,75.83,9.9085,9.8995,30.0]
["bitfinex","SOLUSD",1672626910826,75.83,9.9085,9.8996,20.0]
["bitfinex","SOLUSD",1672626911030,30.0,9.9084,9.8996,20.0]
["bitfinex","SOLUSD",1672626911246,52.9457,9.9084,9.8996,20.0]
["bitfinex","SOLUSD",1672626911682,52.9457,9.9084,9.8993,20.0]
["bitfinex","SOLUSD",1672626911878,30.0,9.9082,9.8993,20.0]
["bitfinex","SOLUSD",1672626912419,30.0,9.908,9.8993,30.0]
["bitfinex","SOLUSD",1672626912623,30.0,9.908,9.8994,20.0]
["bitfinex","SOLUSD",1672626913143,30.0,9.9078,9.8994,20.0]
["bitfinex","SOLUSD",1672626913361,30.0,9.9078,9.8992,20.0]
["bitfinex","SOLUSD",1672626913563,22.9457,9.9077,9.8992,20.0]
["bitfinex","SOLUSD",1672626913770,22.9457,9.9077,9.8993,30.0]
["bitfinex","SOLUSD",1672626913974,22.9457,9.9077,9.8995,30.0]
["bitfinex","SOLUSD",1672626914192,22.9457,9.9076,9.8996,20.0]
["bitfinex","SOLUSD",1672626914614,22.9457,9.9076,9.8997,30.0]
["bitfinex","SOLUSD",1672626914816,23.6652,9.9075,9.8998,20.0]
["bitfinex","SOLUSD",1672626915473,23.6652,9.9074,9.8998,20.0]
["bitfinex","SOLUSD",1672626915871,30.0,9.9073,9.8996,20.0]
["bitfinex","SOLUSD",1672626916186,53.6652,9.9073,9.8993,20.0]
["bitfinex","SOLUSD",1672626917350,53.6652,9.9073,9.8992,20.0]
["bitfinex","SOLUSD",1672626920084,23.6652,9.9073,9.8992,20.0]
["bitfinex","SOLUSD",1672626920297,23.6652,9.9073,9.8993,30.0]
["bitfinex","SOLUSD",1672626920713,23.6652,9.9073,9.9,5.82]
["bitfinex","SOLUSD",1672626920921,23.6652,9.9073,9.9002,30.0]
["bitfinex","SOLUSD",1672626921343,23.6652,9.9073,9.9004,30.0]
["bitfinex","SOLUSD",1672626921773,23.6652,9.9073,9.9005,35.80730786]
["bitfinex","SOLUSD",1672626921987,23.6652,9.9073,9.9006,30.0]
["bitfinex","SOLUSD",1672626922196,23.6652,9.9073,9.9006,45.80730786]
["bitfinex","SOLUSD",1672626922513,23.6652,9.9073,9.9008,30.0]
["bitfinex","SOLUSD",1672626922715,23.6652,9.9073,9.901,30.0]
["bitfinex","SOLUSD",1672626922926,23.6652,9.9073,9.9011,20.0]
["bitfinex","SOLUSD",1672626923141,23.6652,9.9073,9.9012,30.0]
["bitfinex","SOLUSD",1672626923337,23.6652,9.9073,9.9013,20.0]
["bitfinex","SOLUSD",1672626924819,23.6652,9.9073,9.9014,30.0]
["bitfinex","SOLUSD",1672626925027,23.6652,9.9073,9.9014,45.80730786]
["bitfinex","SOLUSD",1672626925352,23.6652,9.9073,9.9015,35.80730786]
["bitfinex","SOLUSD",1672626925667,23.6652,9.9073,9.9016,30.0]
["bitfinex","SOLUSD",1672626925878,23.6652,9.9073,9.9018,30.0]
["bitfinex","SOLUSD",1672626926277,23.6652,9.9073,9.9019,20.0]
["bitfinex","SOLUSD",1672626926730,30.0,9.9072,9.9019,20.0]
["bitfinex","SOLUSD",1672626926912,23.6652,9.9073,9.9002,30.0]
["bitfinex","SOLUSD",1672626927121,23.6652,9.9073,9.9003,20.0]
["bitfinex","SOLUSD",1672626928201,23.6652,9.9073,9.9004,30.0]
["bitfinex","SOLUSD",1672626928501,23.6652,9.9073,9.9005,20.0]
["bitfinex","SOLUSD",1672626929967,30.0,9.9072,9.9005,20.0]
["bitfinex","SOLUSD",1672626930388,30.0,9.9072,9.8997,20.0]
["bitfinex","SOLUSD",1672626931849,30.0,9.907,9.8997,20.0]
["bitfinex","SOLUSD",1672626932059,30.0,9.9068,9.8997,20.0]
["bitfinex","SOLUSD",1672626932276,75.84,9.9067,9.8997,20.0]
["bitfinex","SOLUSD",1672626932486,30.0,9.9066,9.8997,20.0]
["bitfinex","SOLUSD",1672626932685,30.0,9.9064,9.8997,20.0]
["bitfinex","SOLUSD",1672626932896,30.0,9.9062,9.8997,20.0]
["bitfinex","SOLUSD",1672626933128,30.0,9.906,9.8997,20.0]
["bitfinex","SOLUSD",1672626933334,30.0,9.906,9.8998,16.71970191]
["bitfinex","SOLUSD",1672626933546,229.22833444,9.906,9.8999,20.0]
["bitfinex","SOLUSD",1672626936269,229.22833444,9.906,9.9,16.71560091]
["bitfinex","SOLUSD",1672626936893,229.22833444,9.906,9.9001,20.0]
["bitfinex","SOLUSD",1672626940382,199.22833444,9.906,9.9002,22.2820001]
["bitfinex","SOLUSD",1672626940902,199.22833444,9.906,9.9003,20.0]
["bitfinex","SOLUSD",1672626941949,30.0,9.9059,9.9003,20.0]
["bitfinex","SOLUSD",1672626942911,229.22833444,9.9059,9.9003,20.0]
["bitfinex","SOLUSD",1672626944373,229.22833444,9.9059,9.9004,22.27653254]
["bitfinex","SOLUSD",1672626944888,229.22833444,9.9059,9.9005,20.0]
["bitfinex","SOLUSD",1672626948472,229.22833444,9.9059,9.9006,22.27106521]
["bitfinex","SOLUSD",1672626948891,199.22833444,9.9059,9.9007,20.0]
["bitfinex","SOLUSD",1672626949421,30.0,9.9058,9.9007,20.0]
["bitfinex","SOLUSD",1672626949633,199.22833444,9.9059,9.9007,20.0]
["bitfinex","SOLUSD",1672626950031,30.0,9.9058,9.9007,20.0]
["bitfinex","SOLUSD",1672626950667,229.22833444,9.9058,9.9007,20.0]
["bitfinex","SOLUSD",1672626951942,199.22833444,9.9058,9.9007,20.0]
["bitfinex","SOLUSD",1672626952338,199.22833444,9.9058,9.9008,22.26559809]
["bitfinex","SOLUSD",1672626952874,199.22833444,9.9058,9.9009,20.0]
["bitfinex","SOLUSD",1672626954997,199.22833444,9.9058,9.901,30.0]
["bitfinex","SOLUSD",1672626955216,199.22833444,9.9058,9.9011,20.0]
["bitfinex","SOLUSD",1672626955426,199.22833444,9.9058,9.9012,30.0]
["bitfinex","SOLUSD",1672626955641,199.22833444,9.9058,9.9013,20.0]
["bitfinex","SOLUSD",1672626956372,199.22833444,9.9058,9.9014,22.24919807]
["bitfinex","SOLUSD",1672626956774,199.22833444,9.9058,9.9015,20.0]
["bitfinex","SOLUSD",1672626958456,30.0,9.9057,9.9015,20.0]
["bitfinex","SOLUSD",1672626959102,199.22833444,9.9057,9.9015,20.0]
["bitfinex","SOLUSD",1672626960251,199.22833444,9.9057,9.9016,22.24373183]
["bitfinex","SOLUSD",1672626961003,199.22833444,9.9057,9.9017,20.0]
["bitfinex","SOLUSD",1672626963834,30.0,9.9056,9.9017,20.0]
["bitfinex","SOLUSD",1672626964564,30.0,9.9056,9.9018,22.23826582]
["bitfinex","SOLUSD",1672626964893,30.0,9.9056,9.9019,20.0]
["bitfinex","SOLUSD",1672626968572,30.0,9.9056,9.902,22.23280003]
["bitfinex","SOLUSD",1672626968762,199.22833444,9.9057,9.9021,20.0]
["bitfinex","SOLUSD",1672626969296,30.0,9.9056,9.9021,20.0]
["bitfinex","SOLUSD",1672626970028,199.22833444,9.9057,9.9021,20.0]
["bitfinex","SOLUSD",1672626972448,199.22833444,9.9057,9.9022,22.22733446]
["bitfinex","SOLUSD",1672626972859,30.0,9.9056,9.9023,20.0]
["bitfinex","SOLUSD",1672626973495,229.22833444,9.9056,9.9023,20.0]
["bitfinex","SOLUSD",1672626976432,229.22833444,9.9056,9.9024,22.22186911]
["bitfinex","SOLUSD",1672626976858,229.22833444,9.9056,9.9025,20.0]
["bitfinex","SOLUSD",1672626980357,229.22833444,9.9056,9.9026,22.21640398]
["bitfinex","SOLUSD",1672626981085,229.22833444,9.9056,9.9027,20.0]
["bitfinex","SOLUSD",1672626984437,229.22833444,9.9056,9.9028,22.21093907]
["bitfinex","SOLUSD",1672626984859,229.22833444,9.9056,9.9029,20.0]
["bitfinex","SOLUSD",1672626987594,199.22833444,9.9056,9.9029,20.0]
["bitfinex","SOLUSD",1672626988321,199.22833444,9.9056,9.903,16.65410579]
["bitfinex","SOLUSD",1672626988865,199.22833444,9.9056,9.9031,20.0]
["bitfinex","SOLUSD",1672626992539,199.22833444,9.9056,9.9032,16.65000744]
["bitfinex","SOLUSD",1672626992754,199.22833444,9.9056,9.9033,20.0]
["bitfinex","SOLUSD",1672626994213,198.72833444,9.9056,9.9033,20.0]
["bitfinex","SOLUSD",1672626996422,198.72833444,9.9056,9.9034,16.64590926]
["bitfinex","SOLUSD",1672626996854,198.72833444,9.9056,9.9035,20.0]
["bitfinex","SOLUSD",1672627000321,198.72833444,9.9056,9.9036,16.64181124]
["bitfinex","SOLUSD",1672627000858,198.72833444,9.9056,9.9037,20.0]
["bitfinex","SOLUSD",1672627004331,198.72833444,9.9056,9.9037,36.63976229]
["bitfinex","SOLUSD",1672627012299,198.72833444,9.9056,9.9037,42.18634972]
["bitfinex","SOLUSD",1672627014293,198.72833444,9.9056,9.9037,36.63976229]
["bitfinex","SOLUSD",1672627015572,30.0,9.9055,9.9037,36.63976229]
["bitfinex","SOLUSD",1672627016305,129.61416722,9.9055,9.9037,36.63976229]
["bitfinex","SOLUSD",1672627016519,228.72833444,9.9055,9.9037,36.63976229]
["bitfinex","SOLUSD",1672627017138,198.72833444,9.9055,9.9037,36.63976229]
["bitfinex","SOLUSD",1672627017761,30.0,9.9054,9.9037,36.63976229]
["bitfinex","SOLUSD",1672627018395,228.72833444,9.9054,9.9037,36.63976229]
["bitfinex","SOLUSD",1672627022806,198.72833444,9.9054,9.9037,36.63976229]
["bitfinex","SOLUSD",1672627025128,30.0,9.9053,9.9037,36.63976229]
["bitfinex","SOLUSD",1672627025338,30.0,9.9073,9.9037,36.63976229]
["bitfinex","SOLUSD",1672627025543,30.0,9.9053,9.9037,36.63976229]
["bitfinex","SOLUSD",1672627027873,198.72833444,9.9054,9.9037,36.63976229]
["bitfinex","SOLUSD",1672627028312,30.0,9.9053,9.9037,36.63976229]
["bitfinex","SOLUSD",1672627028623,198.72833444,9.9054,9.9037,36.63976229]
["bitfinex","SOLUSD",1672627029046,30.0,9.9053,9.9037,36.63976229]
["bitfinex","SOLUSD",1672627029241,198.72833444,9.9054,9.9037,36.63976229]
["bitfinex","SOLUSD",1672627029450,30.0,9.9053,9.9037,36.63976229]
["bitfinex","SOLUSD",1672627042796,198.72833444,9.9054,9.9037,36.63976229]
["bitfinex","SOLUSD",1672627044472,198.72833444,9.9054,9.9037,42.18634972]
["bitfinex","SOLUSD",1672627045318,30.0,9.9053,9.9037,42.18634972]
["bitfinex","SOLUSD",1672627046363,30.0,9.9053,9.9037,36.63976229]
["bitfinex","SOLUSD",1672627047003,198.72833444,9.9054,9.9037,36.63976229]
["bitfinex","SOLUSD",1672627047216,30.0,9.9053,9.9037,36.63976229]
["bitfinex","SOLUSD",1672627048465,198.72833444,9.9054,9.9037,36.63976229]
["bitfinex","SOLUSD",1672627055416,198.72833444,9.9054,9.9037,42.18634972]
["bitfinex","SOLUSD",1672627058463,198.72833444,9.9054,9.9037,36.63976229]
["bitfinex","SOLUSD",1672627062485,198.72833444,9.9054,9.9037,42.18634972]
["bitfinex","SOLUSD",1672627117754,30.0,9.9053,9.9037,42.18634972]
["bitfinex","SOLUSD",1672627117969,198.72833444,9.9054,9.9037,42.18634972]
["bitfinex","SOLUSD",1672627131638,30.0,9.9053,9.9037,42.18634972]
["bitfinex","SOLUSD",1672627132595,198.72833444,9.9054,9.9037,42.18634972]
["bitfinex","SOLUSD",1672627139846,198.72833444,9.9054,9.9038,30.0]
["bitfinex","SOLUSD",1672627140056,198.72833444,9.9054,9.9039,20.0]
["bitfinex","SOLUSD",1672627140889,198.72833444,9.9054,9.9038,20.0]
["bitfinex","SOLUSD",1672627141952,198.72833444,9.9054,9.9023,30.0]
["bitfinex","SOLUSD",1672627142170,198.72833444,9.9054,9.9024,20.0]
["bitfinex","SOLUSD",1672627142783,198.72833444,9.9054,9.9022,20.0]
["bitfinex","SOLUSD",1672627142993,198.72833444,9.9054,9.9008,15.80730786]
["bitfinex","SOLUSD",1672627143204,198.72833444,9.9054,9.9009,20.0]
["bitfinex","SOLUSD",1672627143415,198.72833444,9.9054,9.901,30.0]
["bitfinex","SOLUSD",1672627143631,198.72833444,9.9054,9.9023,22.22460176]
["bitfinex","SOLUSD",1672627143844,198.72833444,9.9054,9.9024,20.0]
["bitfinex","SOLUSD",1672627147621,198.72833444,9.9054,9.9025,22.21913652]
["bitfinex","SOLUSD",1672627147961,198.72833444,9.9054,9.9026,20.0]
["bitfinex","SOLUSD",1672627151427,198.72833444,9.9054,9.9027,22.2136715]
["bitfinex","SOLUSD",1672627151947,198.72833444,9.9054,9.9028,20.0]
["bitfinex","SOLUSD",1672627155504,198.72833444,9.9054,9.9029,22.2082067]
["bitfinex","SOLUSD",1672627155932,198.72833444,9.9054,9.903,20.0]
["bitfinex","SOLUSD",1672627156148,198.72833444,9.9054,9.9031,30.0]
["bitfinex","SOLUSD",1672627156358,198.72833444,9.9054,9.9032,20.0]
["bitfinex","SOLUSD",1672627156785,198.72833444,9.9054,9.9033,30.0]
["bitfinex","SOLUSD",1672627156991,198.72833444,9.9054,9.9034,20.0]
["bitfinex","SOLUSD",1672627157187,198.72833444,9.9054,9.9035,30.0]
["bitfinex","SOLUSD",1672627157402,198.72833444,9.9054,9.9037,30.0]
["bitfinex","SOLUSD",1672627157607,198.72833444,9.9054,9.9038,20.0]
["bitfinex","SOLUSD",1672627160783,198.72833444,9.9054,9.9036,20.0]
["bitfinex","SOLUSD",1672627161439,198.72833444,9.9054,9.9037,16.63976229]
["bitfinex","SOLUSD",1672627161633,198.72833444,9.9054,9.9039,30.0]
["bitfinex","SOLUSD",1672627161955,198.72833444,9.9054,9.904,20.0]
["bitfinex","SOLUSD",1672627162569,198.72833444,9.9054,9.9041,15.80730786]
["bitfinex","SOLUSD",1672627162794,198.72833444,9.9054,9.9042,50.0]
["bitfinex","SOLUSD",1672627165850,198.72833444,9.9054,9.9044,30.0]
["bitfinex","SOLUSD",1672627166164,198.72833444,9.9054,9.9045,15.80730786]
["bitfinex","SOLUSD",1672627166357,198.72833444,9.9054,9.9047,30.0]
["bitfinex","SOLUSD",1672627166775,198.72833444,9.9054,9.9049,30.0]
["bitfinex","SOLUSD",1672627167421,198.72833444,9.9054,9.905,20.0]
["bitfinex","SOLUSD",1672627167625,198.72833444,9.9054,9.9051,30.0]
["bitfinex","SOLUSD",1672627167824,198.72833444,9.9054,9.9053,30.0]
["bitfinex","SOLUSD",1672627168161,198.72833444,9.9054,9.9053,50.0]
["bitfinex","SOLUSD",1672627174661,198.72833444,9.9054,9.9053,20.0]
["bitfinex","SOLUSD",1672627174878,198.72833444,9.9054,9.9052,20.0]
["bitfinex","SOLUSD",1672627177603,198.72833444,9.9054,9.9053,30.0]
["bitfinex","SOLUSD",1672627177819,198.72833444,9.9054,9.9053,50.0]
["bitfinex","SOLUSD",1672627180556,198.72833444,9.9054,9.9053,138.16239102]
["bitfinex","SOLUSD",1672627185384,0.14555779,15.93,9.9053,138.16239102]
["bitfinex","SOLUSD",1672627185385,5.8,9.92,9.9069,15.80730786]
["bitfinex","SOLUSD",1672627185600,24.3384,9.918,9.91,5.8]
["bitfinex","SOLUSD",1672627185792,24.3384,9.9179,9.9101,20.0]
["bitfinex","SOLUSD",1672627186006,75.76,9.9178,9.9102,30.0]
["bitfinex","SOLUSD",1672627186214,75.76,9.9178,9.9102,129.55307901]
["bitfinex","SOLUSD",1672627186435,24.3384,9.9178,9.9103,15.80730786]
["bitfinex","SOLUSD",1672627186759,30.0,9.9177,9.9104,119.54577115]
["bitfinex","SOLUSD",1672627186964,30.0,9.9177,9.9104,233.5949415]
["bitfinex","SOLUSD",1672627187171,30.0,9.9177,9.9105,15.80730786]
["bitfinex","SOLUSD",1672627187499,30.0,9.9177,9.9105,82.77125557]
["bitfinex","SOLUSD",1672627187681,30.0,9.9175,9.9105,155.12633873]
["bitfinex","SOLUSD",1672627188019,30.0,9.9175,9.9106,66.96394771]
["bitfinex","SOLUSD",1672627188224,30.0,9.9175,9.9107,20.0]
["bitfinex","SOLUSD",1672627188636,30.0,9.9175,9.9108,66.96394771]
["bitfinex","SOLUSD",1672627188845,30.0,9.9175,9.9109,20.0]
["bitfinex","SOLUSD",1672627189264,30.0,9.9175,9.911,66.96394771]
["bitfinex","SOLUSD",1672627189480,30.0,9.9175,9.9111,20.0]
["bitfinex","SOLUSD",1672627189898,24.3384,9.9178,9.9113,30.0]
["bitfinex","SOLUSD",1672627190111,24.3384,9.9178,9.9115,30.0]
["bitfinex","SOLUSD",1672627190426,24.3384,9.9178,9.9117,30.0]
["bitfinex","SOLUSD",1672627190645,24.3384,9.9178,9.9118,20.0]
["bitfinex","SOLUSD",1672627190867,24.3384,9.9178,9.9119,30.0]
["bitfinex","SOLUSD",1672627191065,24.3384,9.9178,9.9121,30.0]
["bitfinex","SOLUSD",1672627191259,24.3384,9.9178,9.9122,20.0]
["bitfinex","SOLUSD",1672627191464,24.3384,9.9178,9.9123,30.0]
["bitfinex","SOLUSD",1672627191680,24.3384,9.9178,9.9125,30.0]
["bitfinex","SOLUSD",1672627191999,24.3384,9.9178,9.9127,30.0]
["bitfinex","SOLUSD",1672627192204,24.3384,9.9178,9.9129,30.0]
["bitfinex","SOLUSD",1672627192525,24.3384,9.9178,9.913,102.77125557]
["bitfinex","SOLUSD",1672627192853,24.3384,9.9178,9.9131,198.53686354]
["bitfinex","SOLUSD",1672627193072,24.3384,9.9178,9.9132,20.0]
["bitfinex","SOLUSD",1672627193297,24.3384,9.9178,9.9133,30.0]
["bitfinex","SOLUSD",1672627193463,24.3384,9.9178,9.9133,198.53686354]
["bitfinex","SOLUSD",1672627193675,24.3384,9.9178,9.9135,30.0]
["bitfinex","SOLUSD",1672627193882,24.3384,9.9178,9.9137,30.0]
["bitfinex","SOLUSD",1672627194196,24.3384,9.9178,9.9138,85.76560797]
["bitfinex","SOLUSD",1672627194412,24.3384,9.9178,9.9139,20.0]
["bitfinex","SOLUSD",1672627194638,24.3384,9.9178,9.914,30.0]
["bitfinex","SOLUSD",1672627194840,24.3384,9.9178,9.9142,30.0]
["bitfinex","SOLUSD",1672627195159,24.3384,9.9178,9.9143,20.0]
["bitfinex","SOLUSD",1672627195373,24.3384,9.9178,9.9144,30.0]
["bitfinex","SOLUSD",1672627195582,30.0,9.9253,9.9146,30.0]
["bitfinex","SOLUSD",1672627195778,22.6946,9.9206,9.9148,30.0]
["bitfinex","SOLUSD",1672627195987,22.6946,9.9206,9.9149,20.0]
["bitfinex","SOLUSD",1672627196197,22.6946,9.9206,9.915,30.0]
["bitfinex","SOLUSD",1672627196414,22.6946,9.9206,9.9151,20.0]
["bitfinex","SOLUSD",1672627196727,30.0,9.926,9.9152,85.76560797]
["bitfinex","SOLUSD",1672627196933,30.0,9.926,9.9154,26.34716033]
["bitfinex","SOLUSD",1672627196934,8.3398185,9.9207,9.9154,26.34716033]
["bitfinex","SOLUSD",1672627197165,8.3398185,9.9207,9.9156,30.0]
["bitfinex","SOLUSD",1672627197371,8.3398185,9.9207,9.9158,30.0]
["bitfinex","SOLUSD",1672627197585,8.3398185,9.9207,9.9159,20.0]
["bitfinex","SOLUSD",1672627197804,8.3398185,9.9207,9.916,30.0]
["bitfinex","SOLUSD",1672627198015,8.3398185,9.9207,9.916,96.96394771]
["bitfinex","SOLUSD",1672627198229,8.3398185,9.9207,9.9162,30.0]
["bitfinex","SOLUSD",1672627198425,8.3398185,9.9207,9.9164,30.0]
["bitfinex","SOLUSD",1672627198845,8.3398185,9.9207,9.9166,30.0]
["bitfinex","SOLUSD",1672627199053,8.3398185,9.9207,9.9167,20.0]
["bitfinex","SOLUSD",1672627199381,8.3398185,9.9207,9.9168,96.96394771]
["bitfinex","SOLUSD",1672627199593,8.3398185,9.9207,9.917,30.0]
["bitfinex","SOLUSD",1672627199804,8.3398185,9.9207,9.9171,20.0]
["bitfinex","SOLUSD",1672627200016,8.3398185,9.9207,9.9172,30.0]
["bitfinex","SOLUSD",1672627200327,8.3398185,9.9207,9.9174,30.0]
["bitfinex","SOLUSD",1672627200519,8.3398185,9.9207,9.9176,30.0]
["bitfinex","SOLUSD",1672627200726,8.3398185,9.9207,9.9177,20.0]
["bitfinex","SOLUSD",1672627200946,8.3398185,9.9207,9.9178,30.0]
["bitfinex","SOLUSD",1672627201150,8.3398185,9.9207,9.9179,20.0]
["bitfinex","SOLUSD",1672627201374,8.3398185,9.9207,9.918,30.0]
["bitfinex","SOLUSD",1672627201581,8.3398185,9.9207,9.9181,20.0]
["bitfinex","SOLUSD",1672627201787,8.3398185,9.9207,9.9182,30.0]
["bitfinex","SOLUSD",1672627202000,8.3398185,9.9207,9.9184,30.0]
["bitfinex","SOLUSD",1672627202424,8.3398185,9.9207,9.9185,86.96394771]
["bitfinex","SOLUSD",1672627202622,8.3398185,9.9207,9.9186,30.0]
["bitfinex","SOLUSD",1672627202832,8.3398185,9.9207,9.9187,20.0]
["bitfinex","SOLUSD",1672627203058,8.3398185,9.9207,9.9187,102.77125557]
["bitfinex","SOLUSD",1672627203266,8.3398185,9.9207,9.9188,102.77125557]
["bitfinex","SOLUSD",1672627203474,8.3398185,9.9207,9.9189,30.0]
["bitfinex","SOLUSD",1672627203684,8.3398185,9.9207,9.919,20.0]
["bitfinex","SOLUSD",1672627204011,8.3398185,9.9207,9.919,102.77125557]
["bitfinex","SOLUSD",1672627204209,8.3398185,9.9207,9.9192,30.0]
["bitfinex","SOLUSD",1672627204625,8.3398185,9.9207,9.9193,102.77125557]
["bitfinex","SOLUSD",1672627204830,8.3398185,9.9207,9.9194,20.0]
["bitfinex","SOLUSD",1672627205043,8.3398185,9.9207,9.9194,102.77125557]
["bitfinex","SOLUSD",1672627205361,8.3398185,9.9207,9.9195,86.96394771]
["bitfinex","SOLUSD",1672627205560,8.3398185,9.9207,9.9195,102.77125557]
["bitfinex","SOLUSD",1672627205778,8.3398185,9.9207,9.9196,82.77125557]
["bitfinex","SOLUSD",1672627205993,8.3398185,9.9207,9.9197,20.0]
["bitfinex","SOLUSD",1672627206319,8.3398185,9.9207,9.9198,66.96394771]
["bitfinex","SOLUSD",1672627206525,8.3398185,9.9207,9.9199,20.0]
["bitfinex","SOLUSD",1672627206861,8.3398185,9.9207,9.92,66.96394771]
["bitfinex","SOLUSD",1672627207155,8.3398185,9.9207,9.9201,20.0]
["bitfinex","SOLUSD",1672627207562,8.3398185,9.9207,9.9202,66.96394771]
["bitfinex","SOLUSD",1672627207774,8.3398185,9.9207,9.9203,20.0]
["bitfinex","SOLUSD",1672627207976,8.3398185,9.9207,9.9203,35.80730786]
["bitfinex","SOLUSD",1672627208190,8.3398185,9.9207,9.9204,82.77125557]
["bitfinex","SOLUSD",1672627208413,8.3398185,9.9207,9.9206,30.0]
["bitfinex","SOLUSD",1672627208628,24.2468,9.9262,9.9206,30.0]
["bitfinex","SOLUSD",1672627208836,24.2468,9.9262,9.9208,30.0]
["bitfinex","SOLUSD",1672627209045,24.2468,9.9262,9.921,30.0]
["bitfinex","SOLUSD",1672627209259,24.2468,9.9262,9.9211,20.0]
["bitfinex","SOLUSD",1672627209469,24.2468,9.9262,9.9211,102.77125557]
["bitfinex","SOLUSD",1672627209777,24.2468,9.9262,9.9212,112.77125557]
["bitfinex","SOLUSD",1672627210199,24.2468,9.9262,9.9214,30.0]
["bitfinex","SOLUSD",1672627210427,24.2468,9.9262,9.9215,20.0]
["bitfinex","SOLUSD",1672627210623,24.2468,9.9262,9.9215,102.77125557]
["bitfinex","SOLUSD",1672627210828,24.2468,9.9262,9.9217,30.0]
["bitfinex","SOLUSD",1672627211043,24.2468,9.9262,9.9218,20.0]
["bitfinex","SOLUSD",1672627211255,24.2468,9.9262,9.9218,102.77125557]
["bitfinex","SOLUSD",1672627211460,24.2468,9.9262,9.9219,82.77125557]
["bitfinex","SOLUSD",1672627211673,24.2468,9.9262,9.922,20.0]
["bitfinex","SOLUSD",1672627211885,24.2468,9.9262,9.9221,30.0]
["bitfinex","SOLUSD",1672627212095,24.2468,9.9262,9.9222,20.0]
["bitfinex","SOLUSD",1672627212319,24.2468,9.9262,9.9222,86.96394771]
["bitfinex","SOLUSD",1672627212525,24.2468,9.9262,9.9223,30.0]
["bitfinex","SOLUSD",1672627212737,24.2468,9.9262,9.9224,20.0]
["bitfinex","SOLUSD",1672627212936,24.2468,9.9262,9.9225,30.0]
["bitfinex","SOLUSD",1672627213142,24.2468,9.9262,9.9226,20.0]
["bitfinex","SOLUSD",1672627213352,24.2468,9.9262,9.9227,30.0]
["bitfinex","SOLUSD",1672627213895,24.2468,9.9262,9.9228,35.80730786]
["bitfinex","SOLUSD",1672627214208,24.2468,9.9262,9.9229,45.80730786]
["bitfinex","SOLUSD",1672627214533,24.6566,9.9273,9.9229,45.80730786]
["bitfinex","SOLUSD",1672627214719,24.6566,9.9273,9.9231,30.0]
["bitfinex","SOLUSD",1672627215140,24.6566,9.9273,9.9232,15.80730786]
["bitfinex","SOLUSD",1672627215358,24.6566,9.9273,9.9234,30.0]
["bitfinex","SOLUSD",1672627215577,24.6566,9.9273,9.9235,20.0]
["bitfinex","SOLUSD",1672627215769,24.6566,9.9273,9.9235,35.80730786]
["bitfinex","SOLUSD",1672627215986,24.6566,9.9273,9.9236,45.80730786]
["bitfinex","SOLUSD",1672627216410,24.6566,9.9273,9.9238,30.0]
["bitfinex","SOLUSD",1672627216839,24.6566,9.9273,9.924,30.0]
["bitfinex","SOLUSD",1672627217255,75.67,9.929,9.9241,20.0]
["bitfinex","SOLUSD",1672627217454,22.6233,9.9291,9.9242,30.0]
["bitfinex","SOLUSD",1672627217781,22.6233,9.9291,9.9244,30.0]
["bitfinex","SOLUSD",1672627218100,22.6233,9.9291,9.9245,15.80730786]
["bitfinex","SOLUSD",1672627218292,22.6233,9.9291,9.9247,30.0]
["bitfinex","SOLUSD",1672627218712,22.6233,9.9291,9.9249,30.0]
["bitfinex","SOLUSD",1672627219138,22.6233,9.9291,9.9251,30.0]
["bitfinex","SOLUSD",1672627219352,22.6233,9.9291,9.9253,30.0]
["bitfinex","SOLUSD",1672627219773,30.0,9.9365,9.9255,30.0]
["bitfinex","SOLUSD",1672627219981,30.0,9.9363,9.9256,20.0]
["bitfinex","SOLUSD",1672627220188,134.47712554,9.931,9.9257,6.33411475]
["bitfinex","SOLUSD",1672627220400,134.47712554,9.931,9.9258,30.0]
["bitfinex","SOLUSD",1672627220617,134.47712554,9.931,9.9258,188.31250893]
["bitfinex","SOLUSD",1672627220810,134.47712554,9.931,9.9259,82.77125557]
["bitfinex","SOLUSD",1672627221021,30.0,9.9357,9.9259,53.83538339]
["bitfinex","SOLUSD",1672627221247,75.62,9.9356,9.9261,30.0]
["bitfinex","SOLUSD",1672627221565,30.0,9.9356,9.9261,30.0]
["bitfinex","SOLUSD",1672627221776,100.3523,9.9355,9.9263,30.0]
["bitfinex","SOLUSD",1672627221973,30.0,9.9354,9.9263,30.0]
["bitfinex","SOLUSD",1672627222192,75.62,9.9353,9.9264,15.80730786]
["bitfinex","SOLUSD",1672627222397,100.3523,9.9353,9.9264,15.80730786]
["bitfinex","SOLUSD",1672627223031,24.7323,9.9352,9.9264,15.80730786]
["bitfinex","SOLUSD",1672627223365,75.63,9.9351,9.9264,15.80730786]
["bitfinex","SOLUSD",1672627223562,30.0,9.935,9.9264,15.80730786]
["bitfinex","SOLUSD",1672627223760,75.63,9.9349,9.9264,15.80730786]
["bitfinex","SOLUSD",1672627224088,75.63,9.935,9.9264,15.80730786]
["bitfinex","SOLUSD",1672627224280,23.4018,9.9348,9.9264,15.80730786]
["bitfinex","SOLUSD",1672627224491,75.63,9.9347,9.9264,15.80730786]
["bitfinex","SOLUSD",1672627224715,75.63,9.9347,9.9265,103.66007797]
["bitfinex","SOLUSD",1672627224931,23.4018,9.9346,9.9265,103.66007797]
["bitfinex","SOLUSD",1672627225122,75.63,9.9345,9.9265,119.46738583]
["bitfinex","SOLUSD",1672627225328,75.63,9.9345,9.9267,30.0]
["bitfinex","SOLUSD",1672627225559,23.4018,9.9344,9.9267,30.0]
["bitfinex","SOLUSD",1672627225755,75.63,9.9343,9.9269,30.0]
["bitfinex","SOLUSD",1672627226177,75.63,9.9343,9.9271,30.0]
["bitfinex","SOLUSD",1672627226613,75.63,9.9343,9.9273,30.0]
["bitfinex","SOLUSD",1672627228921,75.63,9.9343,9.9273,103.66007797]
["bitfinex","SOLUSD",1672627229533,75.63,9.9343,9.9273,119.46738583]
["bitfinex","SOLUSD",1672627229760,22.782,9.9353,9.9274,81.16040557]
["bitfinex","SOLUSD",1672627230075,22.782,9.9353,9.9275,233.49021644]
["bitfinex","SOLUSD",1672627230273,22.782,9.9353,9.9276,20.0]
["bitfinex","SOLUSD",1672627230484,22.782,9.9353,9.9277,30.0]
["bitfinex","SOLUSD",1672627230831,22.782,9.9353,9.9278,20.0]
["bitfinex","SOLUSD",1672627231012,22.782,9.9353,9.9279,30.0]
["bitfinex","SOLUSD",1672627231219,22.782,9.9353,9.9281,30.0]
["bitfinex","SOLUSD",1672627231634,22.782,9.9353,9.9282,109.46738583]
["bitfinex","SOLUSD",1672627231875,22.782,9.9353,9.9283,30.0]
["bitfinex","SOLUSD",1672627232183,22.782,9.9353,9.9283,180.6277914]
["bitfinex","SOLUSD",1672627232375,22.782,9.9353,9.9285,30.0]
["bitfinex","SOLUSD",1672627232705,22.782,9.9353,9.9287,30.0]
["bitfinex","SOLUSD",1672627232913,22.782,9.9353,9.9288,20.0]
["bitfinex","SOLUSD",1672627233124,22.782,9.9353,9.9289,30.0]
["bitfinex","SOLUSD",1672627233342,22.782,9.9353,9.9291,30.0]
["bitfinex","SOLUSD",1672627233546,22.782,9.9353,9.9292,20.0]
["bitfinex","SOLUSD",1672627233754,22.782,9.9353,9.9293,30.0]
["bitfinex","SOLUSD",1672627233963,22.782,9.9353,9.9293,164.82048354]
["bitfinex","SOLUSD",1672627234158,22.782,9.9353,9.9295,30.0]
["bitfinex","SOLUSD",1672627234489,22.782,9.9353,9.9297,30.0]
["bitfinex","SOLUSD",1672627234696,22.782,9.9353,9.9298,20.0]
["bitfinex","SOLUSD",1672627234907,22.782,9.9353,9.9298,81.16040557]
["bitfinex","SOLUSD",1672627235103,22.782,9.9353,9.9299,91.16040557]
["bitfinex","SOLUSD",1672627235316,22.782,9.9353,9.93,20.0]
["bitfinex","SOLUSD",1672627235543,22.782,9.9353,9.93,81.16040557]
["bitfinex","SOLUSD",1672627237010,22.782,9.9353,9.9301,30.0]
["bitfinex","SOLUSD",1672627237207,22.782,9.9353,9.93,81.16040557]
["bitfinex","SOLUSD",1672627237416,22.782,9.9353,9.9302,20.0]
["bitfinex","SOLUSD",1672627240264,22.782,9.9353,9.9303,15.80730786]
["bitfinex","SOLUSD",1672627240677,22.782,9.9353,9.9304,20.0]
["bitfinex","SOLUSD",1672627241120,22.782,9.9353,9.9304,35.80730786]
["bitfinex","SOLUSD",1672627242271,22.782,9.9353,9.9305,30.0]
["bitfinex","SOLUSD",1672627242588,22.782,9.9353,9.9306,15.80730786]
["bitfinex","SOLUSD",1672627242802,22.782,9.9353,9.9308,30.0]
["bitfinex","SOLUSD",1672627242996,22.782,9.9353,9.9309,20.0]
["bitfinex","SOLUSD",1672627243198,22.782,9.9353,9.931,30.0]
["bitfinex","SOLUSD",1672627243411,22.782,9.9353,9.9311,20.0]
["bitfinex","SOLUSD",1672627243637,22.782,9.9353,9.9312,30.0]
["bitfinex","SOLUSD",1672627243831,22.782,9.9353,9.9313,20.0]
["bitfinex","SOLUSD",1672627244041,22.782,9.9353,9.9313,35.80730786]
["bitfinex","SOLUSD",1672627244456,22.782,9.9353,9.9314,15.80730786]
["bitfinex","SOLUSD",1672627244696,108.3103,9.9365,9.9314,106.00598583]
["bitfinex","SOLUSD",1672627245010,5.81,9.95,9.9316,30.0]
["bitfinex","SOLUSD",1672627245209,75.51,9.9499,9.9315,67.31373891]
["bitfinex","SOLUSD",1672627245414,30.0,9.9498,9.9317,83.12104677]
["bitfinex","SOLUSD",1672627245645,30.0,9.9496,9.9317,83.12104677]
["bitfinex","SOLUSD",1672627245856,302.6,9.9494,9.9318,67.31373891]
["bitfinex","SOLUSD",1672627246052,302.6,9.9492,9.9319,30.0]
["bitfinex","SOLUSD",1672627246263,5.72,9.94,9.932,20.0]
["bitfinex","SOLUSD",1672627246473,75.59,9.9399,9.932,87.31373891]
["bitfinex","SOLUSD",1672627246696,30.0,9.9398,9.9321,67.31373891]
["bitfinex","SOLUSD",1672627246906,75.59,9.9397,9.9322,20.0]
["bitfinex","SOLUSD",1672627247125,113.56132087,9.9398,9.9322,35.80730786]
["bitfinex","SOLUSD",1672627247328,30.0,9.9397,9.9323,83.12104677]
["bitfinex","SOLUSD",1672627247644,30.0,9.9395,9.9324,103.12104677]
["bitfinex","SOLUSD",1672627247854,30.0,9.9395,9.9325,20.0]
["bitfinex","SOLUSD",1672627248056,30.0,9.9395,9.9325,103.12104677]
["bitfinex","SOLUSD",1672627248269,30.0,9.9395,9.9326,87.31373891]
["bitfinex","SOLUSD",1672627248683,30.0,9.9395,9.9327,67.31373891]
["bitfinex","SOLUSD",1672627248914,30.0,9.9395,9.9328,20.0]
["bitfinex","SOLUSD",1672627249312,30.0,9.9395,9.9329,67.31373891]
["bitfinex","SOLUSD",1672627249519,30.0,9.9395,9.933,20.0]
["bitfinex","SOLUSD",1672627249955,30.0,9.9395,9.9331,67.31373891]
["bitfinex","SOLUSD",1672627250169,30.0,9.9395,9.9332,20.0]
["bitfinex","SOLUSD",1672627250364,75.59,9.9394,9.9332,20.0]
["bitfinex","SOLUSD",1672627250573,30.0,9.9393,9.9332,20.0]
["bitfinex","SOLUSD",1672627250785,30.0,9.9391,9.9332,20.0]
["bitfinex","SOLUSD",1672627250998,30.0,9.9389,9.9332,20.0]
["bitfinex","SOLUSD",1672627251204,75.6,9.9388,9.9332,20.0]
["bitfinex","SOLUSD",1672627251428,30.0,9.9387,9.9332,20.0]
["bitfinex","SOLUSD",1672627251746,30.0,9.9385,9.9332,20.0]
["bitfinex","SOLUSD",1672627251938,30.0,9.9383,9.9332,20.0]
["bitfinex","SOLUSD",1672627253519,30.0,9.9383,9.9333,11.29149785]
["bitfinex","SOLUSD",1672627253953,30.0,9.9381,9.9334,20.0]
["bitfinex","SOLUSD",1672627254147,30.0,9.9379,9.9334,20.0]
["bitfinex","SOLUSD",1672627254352,75.61,9.9378,9.9334,20.0]
["bitfinex","SOLUSD",1672627254563,30.0,9.9377,9.9334,20.0]
["bitfinex","SOLUSD",1672627254879,30.0,9.9375,9.9334,20.0]
["bitfinex","SOLUSD",1672627255099,30.0,9.9373,9.9334,20.0]
["bitfinex","SOLUSD",1672627255404,30.0,9.9371,9.9334,20.0]
["bitfinex","SOLUSD",1672627256661,143.56132087,9.9371,9.9334,20.0]
["bitfinex","SOLUSD",1672627257205,75.61,9.937,9.9334,20.0]
["bitfinex","SOLUSD",1672627257414,30.0,9.9369,9.9335,11.28876785]
["bitfinex","SOLUSD",1672627257733,30.0,9.9367,9.9335,11.28876785]
["bitfinex","SOLUSD",1672627257930,30.0,9.9365,9.9336,20.0]
["bitfinex","SOLUSD",1672627258357,143.56132087,9.9365,9.9336,20.0]
["bitfinex","SOLUSD",1672627261521,143.56132087,9.9365,9.9337,11.28603795]
["bitfinex","SOLUSD",1672627261927,143.56132087,9.9365,9.9338,20.0]
["bitfinex","SOLUSD",1672627262894,30.0,9.9363,9.9338,20.0]
["bitfinex","SOLUSD",1672627263102,30.0,9.9361,9.9338,20.0]
["bitfinex","SOLUSD",1672627263419,30.0,9.9359,9.9338,20.0]
["bitfinex","SOLUSD",1672627263609,75.62,9.9358,9.9338,20.0]
["bitfinex","SOLUSD",1672627263944,30.0,9.9357,9.9338,20.0]
["bitfinex","SOLUSD",1672627264254,30.0,9.9355,9.9338,20.0]
["bitfinex","SOLUSD",1672627264656,143.56132087,9.9355,9.9338,20.0]
["bitfinex","SOLUSD",1672627265087,143.56132087,9.9355,9.9337,11.28603795]
["bitfinex","SOLUSD",1672627265303,30.0,9.9353,9.9203,30.0]
["bitfinex","SOLUSD",1672627265497,30.0,9.9353,9.9339,11.28330817]
["bitfinex","SOLUSD",1672627265498,75.63,9.9352,9.9339,11.28330817]
["bitfinex","SOLUSD",1672627265708,30.0,9.9351,9.9233,30.0]
["bitfinex","SOLUSD",1672627265921,30.0,9.9349,9.9234,20.0]
["bitfinex","SOLUSD",1672627266138,75.63,9.9348,9.9234,20.0]
["bitfinex","SOLUSD",1672627266356,30.0,9.9347,9.9235,175.49905097]
["bitfinex","SOLUSD",1672627266547,30.0,9.9345,9.9237,30.0]
["bitfinex","SOLUSD",1672627266757,30.0,9.9343,9.9238,20.0]
["bitfinex","SOLUSD",1672627266967,75.63,9.9342,9.9239,30.0]
["bitfinex","SOLUSD",1672627267182,30.0,9.9341,9.924,20.0]
["bitfinex","SOLUSD",1672627267408,30.0,9.9339,9.924,20.0]
["bitfinex","SOLUSD",1672627267600,30.0,9.9337,9.924,91.03505193]
["bitfinex","SOLUSD",1672627267810,75.64,9.9336,9.924,91.03505193]
["bitfinex","SOLUSD",1672627268020,30.0,9.9335,9.924,91.03505193]
["bitfinex","SOLUSD",1672627268239,30.0,9.9333,9.924,91.03505193]
["bitfinex","SOLUSD",1672627268440,30.0,9.9331,9.9241,30.0]
["bitfinex","SOLUSD",1672627268656,75.64,9.933,9.9242,20.0]
["bitfinex","SOLUSD",1672627268989,30.0,9.9329,9.924,20.0]
["bitfinex","SOLUSD",1672627269173,30.0,9.9327,9.9239,20.0]
["bitfinex","SOLUSD",1672627269383,75.65,9.9326,9.9239,20.0]
["bitfinex","SOLUSD",1672627269606,30.0,9.9325,9.9239,20.0]
["bitfinex","SOLUSD",1672627269804,30.0,9.9323,9.9239,20.0]
["bitfinex","SOLUSD",1672627270016,75.65,9.9322,9.9239,20.0]
["bitfinex","SOLUSD",1672627270239,30.0,9.9321,9.9239,20.0]
["bitfinex","SOLUSD",1672627270451,30.0,9.9319,9.9239,20.0]
["bitfinex","SOLUSD",1672627270658,75.65,9.9318,9.9239,20.0]
["bitfinex","SOLUSD",1672627270862,30.0,9.9317,9.9239,20.0]
["bitfinex","SOLUSD",1672627271070,52.6087,9.9317,9.9239,20.0]
["bitfinex","SOLUSD",1672627272016,30.0,9.9315,9.9239,20.0]
["bitfinex","SOLUSD",1672627272468,75.65,9.9316,9.924,30.0]
["bitfinex","SOLUSD",1672627272690,75.65,9.9316,9.9241,20.0]
["bitfinex","SOLUSD",1672627273096,75.65,9.9316,9.9242,30.0]
["bitfinex","SOLUSD",1672627273423,30.0,9.9315,9.9243,20.0]
["bitfinex","SOLUSD",1672627273635,30.0,9.9315,9.9241,20.0]
["bitfinex","SOLUSD",1672627274259,30.0,9.9315,9.9239,20.0]
["bitfinex","SOLUSD",1672627275318,30.0,9.9315,9.924,30.0]
["bitfinex","SOLUSD",1672627275720,30.0,9.9315,9.9239,20.0]
["bitfinex","SOLUSD",1672627276984,30.0,9.9315,9.924,30.0]
["bitfinex","SOLUSD",1672627277203,30.0,9.9315,9.9241,20.0]
["bitfinex","SOLUSD",1672627277411,75.65,9.9314,9.9239,20.0]
["bitfinex","SOLUSD",1672627277730,30.0,9.9313,9.9239,20.0]
["bitfinex","SOLUSD",1672627278678,5.78,9.93,9.9239,20.0]
["bitfinex","SOLUSD",1672627278866,75.67,9.9299,9.9237,20.0]
["bitfinex","SOLUSD",1672627279305,30.0,9.9298,9.9237,20.0]
["bitfinex","SOLUSD",1672627279497,30.0,9.9296,9.922,43.4359]
["bitfinex","SOLUSD",1672627279712,75.67,9.9295,9.922,43.4359]
["bitfinex","SOLUSD",1672627279918,30.0,9.9294,9.922,43.4359]
["bitfinex","SOLUSD",1672627280143,30.0,9.9292,9.922,102.09259118]
["bitfinex","SOLUSD",1672627280353,75.67,9.9291,9.922,102.09259118]
["bitfinex","SOLUSD",1672627280675,30.0,9.929,9.922,43.4359]
["bitfinex","SOLUSD",1672627280986,30.0,9.9288,9.922,43.4359]
["bitfinex","SOLUSD",1672627281309,30.0,9.9286,9.922,43.4359]
["bitfinex","SOLUSD",1672627281522,30.0,9.9284,9.922,43.4359]
["bitfinex","SOLUSD",1672627281832,30.0,9.9282,9.922,43.4359]
["bitfinex","SOLUSD",1672627282024,30.0,9.928,9.922,43.4359]
["bitfinex","SOLUSD",1672627282234,75.68,9.9279,9.922,43.4359]
["bitfinex","SOLUSD",1672627282439,30.0,9.9278,9.922,43.4359]
["bitfinex","SOLUSD",1672627282651,30.0,9.9276,9.922,43.4359]
["bitfinex","SOLUSD",1672627282858,75.68,9.9275,9.922,43.4359]
["bitfinex","SOLUSD",1672627283196,30.0,9.9274,9.922,43.4359]
["bitfinex","SOLUSD",1672627283416,30.0,9.9272,9.922,43.4359]
["bitfinex","SOLUSD",1672627283631,30.0,9.927,9.922,43.4359]
["bitfinex","SOLUSD",1672627283826,51.07160023,9.9272,9.9221,30.0]
["bitfinex","SOLUSD",1672627284049,98.66689735,9.9272,9.9222,20.0]
["bitfinex","SOLUSD",1672627284247,98.66689735,9.9272,9.9223,30.0]
["bitfinex","SOLUSD",1672627284456,98.66689735,9.9272,9.9224,20.0]
["bitfinex","SOLUSD",1672627284786,98.66689735,9.9272,9.9223,30.0]
["bitfinex","SOLUSD",1672627284983,98.66689735,9.9272,9.9225,15.80730786]
["bitfinex","SOLUSD",1672627285200,98.66689735,9.9272,9.9226,30.0]
["bitfinex","SOLUSD",1672627285401,98.66689735,9.9272,9.9228,30.0]
["bitfinex","SOLUSD",1672627285824,98.66689735,9.9272,9.9229,35.80730786]
["bitfinex","SOLUSD",1672627286038,98.66689735,9.9272,9.923,30.0]
["bitfinex","SOLUSD",1672627286248,98.66689735,9.9272,9.9231,20.0]
["bitfinex","SOLUSD",1672627286578,51.07160023,9.9272,9.9231,35.80730786]
["bitfinex","SOLUSD",1672627286773,30.0,9.9271,9.9231,15.80730786]
["bitfinex","SOLUSD",1672627287098,30.0,9.9271,9.9221,15.80730786]
["bitfinex","SOLUSD",1672627288049,30.0,9.9295,9.9221,15.80730786]
["bitfinex","SOLUSD",1672627288238,30.0,9.9293,9.9222,20.0]
["bitfinex","SOLUSD",1672627289508,24.9673,9.9296,9.9223,30.0]
["bitfinex","SOLUSD",1672627289725,24.9673,9.9296,9.9224,20.0]
["bitfinex","SOLUSD",1672627289931,24.9673,9.9296,9.9225,30.0]
["bitfinex","SOLUSD",1672627290353,24.9673,9.9296,9.9226,20.0]
["bitfinex","SOLUSD",1672627290764,24.9673,9.9296,9.9227,30.0]
["bitfinex","SOLUSD",1672627290984,24.9673,9.9296,9.9228,20.0]
["bitfinex","SOLUSD",1672627291391,30.0,9.9295,9.9228,20.0]
["bitfinex","SOLUSD",1672627291825,30.0,9.9295,9.9226,20.0]
["bitfinex","SOLUSD",1672627292354,30.0,9.9295,9.9224,20.0]
["bitfinex","SOLUSD",1672627293386,30.0,9.9295,9.9222,30.0]
["bitfinex","SOLUSD",1672627293703,30.0,9.9295,9.9223,20.0]
["bitfinex","SOLUSD",1672627293909,30.0,9.9295,9.9221,20.0]
["bitfinex","SOLUSD",1672627296662,75.67,9.9295,9.9222,15.80730786]
["bitfinex","SOLUSD",1672627296872,24.9673,9.9296,9.9223,50.0]
["bitfinex","SOLUSD",1672627297081,24.9673,9.9296,9.9223,236.93404812]
["bitfinex","SOLUSD",1672627297299,24.9673,9.9296,9.9224,54.02164241]
["bitfinex","SOLUSD",1672627297495,24.9673,9.9296,9.9225,50.0]
["bitfinex","SOLUSD",1672627297916,24.9673,9.9296,9.9227,30.0]
["bitfinex","SOLUSD",1672627298140,24.9673,9.9296,9.9228,20.0]
["bitfinex","SOLUSD",1672627298332,24.9673,9.9296,9.9228,74.02164241]
["bitfinex","SOLUSD",1672627298563,24.9673,9.9296,9.9229,54.02164241]
["bitfinex","SOLUSD",1672627298769,24.9673,9.9296,9.923,20.0]
["bitfinex","SOLUSD",1672627300994,24.9673,9.9296,9.9231,30.0]
["bitfinex","SOLUSD",1672627301309,24.9673,9.9296,9.9232,20.0]
["bitfinex","SOLUSD",1672627301515,24.9673,9.9296,9.9232,8.21201074]
["bitfinex","SOLUSD",1672627301837,24.9673,9.9296,9.9229,54.02164241]
["bitfinex","SOLUSD",1672627302881,24.9673,9.9296,9.923,30.0]
["bitfinex","SOLUSD",1672627303403,24.9673,9.9296,9.9231,74.02164241]
["bitfinex","SOLUSD",1672627303624,24.9673,9.9296,9.9232,30.0]
["bitfinex","SOLUSD",1672627303938,24.9673,9.9296,9.9234,30.0]
["bitfinex","SOLUSD",1672627304125,24.9673,9.9296,9.9235,20.0]
["bitfinex","SOLUSD",1672627304343,24.9673,9.9296,9.9236,30.0]
["bitfinex","SOLUSD",1672627304768,24.9673,9.9296,9.9238,30.0]
["bitfinex","SOLUSD",1672627305086,24.9673,9.9296,9.924,30.0]
["bitfinex","SOLUSD",1672627305283,24.9673,9.9296,9.9241,20.0]
["bitfinex","SOLUSD",1672627305494,24.9673,9.9296,9.9242,30.0]
["bitfinex","SOLUSD",1672627305711,24.9673,9.9296,9.9242,84.02164241]
["bitfinex","SOLUSD",1672627306038,24.9673,9.9296,9.9244,30.0]
["bitfinex","SOLUSD",1672627306228,24.9673,9.9296,9.9245,20.0]
["bitfinex","SOLUSD",1672627306439,24.9673,9.9296,9.9246,30.0]
["bitfinex","SOLUSD",1672627306771,24.9673,9.9296,9.9248,30.0]
["bitfinex","SOLUSD",1672627307283,24.9673,9.9296,9.925,30.0]
["bitfinex","SOLUSD",1672627307495,24.9673,9.9296,9.9252,30.0]
["bitfinex","SOLUSD",1672627307700,24.9673,9.9296,9.9253,20.0]
["bitfinex","SOLUSD",1672627307912,24.9673,9.9296,9.9254,30.0]
["bitfinex","SOLUSD",1672627308334,24.9673,9.9296,9.9256,30.0]
["bitfinex","SOLUSD",1672627308765,24.9673,9.9296,9.9257,20.0]
["bitfinex","SOLUSD",1672627309176,24.9673,9.9296,9.9258,30.0]
["bitfinex","SOLUSD",1672627315505,24.9673,9.9296,9.9257,20.0]
["bitfinex","SOLUSD",1672627316850,24.9673,9.9296,9.9258,30.0]
["bitfinex","SOLUSD",1672627319485,24.9673,9.9296,9.9257,20.0]
["bitfinex","SOLUSD",1672627319706,30.0,9.9295,9.9248,20.0]
["bitfinex","SOLUSD",1672627320966,30.0,9.9293,9.9221,20.0]
["bitfinex","SOLUSD",1672627321183,75.67,9.9292,9.9221,20.0]
["bitfinex","SOLUSD",1672627321388,30.0,9.9291,9.9221,20.0]
["bitfinex","SOLUSD",1672627321596,30.0,9.9289,9.9221,20.0]
["bitfinex","SOLUSD",1672627321810,30.0,9.9287,9.9221,20.0]
["bitfinex","SOLUSD",1672627322000,75.68,9.9286,9.9221,20.0]
["bitfinex","SOLUSD",1672627322211,30.0,9.9285,9.9221,20.0]
["bitfinex","SOLUSD",1672627322421,30.0,9.9283,9.9221,20.0]
["bitfinex","SOLUSD",1672627322645,75.68,9.9282,9.9221,20.0]
["bitfinex","SOLUSD",1672627322864,30.0,9.9281,9.9221,20.0]
["bitfinex","SOLUSD",1672627323480,75.68,9.928,9.9221,20.0]
["bitfinex","SOLUSD",1672627323679,30.0,9.9279,9.9221,20.0]
["bitfinex","SOLUSD",1672627323892,30.0,9.9277,9.9221,20.0]
["bitfinex","SOLUSD",1672627324118,75.68,9.9276,9.9221,20.0]
["bitfinex","SOLUSD",1672627324335,30.0,9.9275,9.9221,20.0]
["bitfinex","SOLUSD",1672627324537,30.0,9.9273,9.9221,20.0]
["bitfinex","SOLUSD",1672627324735,30.0,9.9271,9.9221,20.0]
["bitfinex","SOLUSD",1672627324940,75.69,9.927,9.9221,20.0]
["bitfinex","SOLUSD",1672627325149,30.0,9.9269,9.9221,20.0]
["bitfinex","SOLUSD",1672627325361,30.0,9.9267,9.9221,20.0]
["bitfinex","SOLUSD",1672627325572,75.69,9.9268,9.9221,20.0]
["bitfinex","SOLUSD",1672627325792,30.0,9.9273,9.9221,20.0]
["bitfinex","SOLUSD",1672627326010,30.0,9.9271,9.9221,20.0]
["bitfinex","SOLUSD",1672627326225,30.0,9.9269,9.9221,20.0]
["bitfinex","SOLUSD",1672627326414,75.69,9.9268,9.9221,20.0]
["bitfinex","SOLUSD",1672627326745,30.0,9.9267,9.9221,20.0]
["bitfinex","SOLUSD",1672627331566,30.0,9.9269,9.9221,20.0]
["bitfinex","SOLUSD",1672627335247,75.69,9.9272,9.9221,20.0]
["bitfinex","SOLUSD",1672627335466,30.0,9.9273,9.9221,20.0]
["bitfinex","SOLUSD",1672627338734,75.68,9.9284,9.9221,20.0]
["bitfinex","SOLUSD",1672627341457,30.0,9.9277,9.9221,20.0]
["bitfinex","SOLUSD",1672627350076,30.0,9.9275,9.9221,20.0]
["bitfinex","SOLUSD",1672627350275,30.0,9.9273,9.9221,20.0]
["bitfinex","SOLUSD",1672627350488,75.69,9.9272,9.9221,20.0]
["bitfinex","SOLUSD",1672627350698,30.0,9.9271,9.9221,20.0]
["bitfinex","SOLUSD",1672627351030,75.69,9.927,9.9221,20.0]
["bitfinex","SOLUSD",1672627351243,51.07160023,9.9271,9.9221,20.0]
["bitfinex","SOLUSD",1672627351447,51.07160023,9.927,9.9221,20.0]
["bitfinex","SOLUSD",1672627353347,30.0,9.9269,9.9221,20.0]
["bitfinex","SOLUSD",1672627353982,81.07160023,9.9269,9.9221,20.0]
["bitfinex","SOLUSD",1672627354293,30.0,9.9268,9.9221,20.0]
["bitfinex","SOLUSD",1672627354708,81.07160023,9.9268,9.9221,20.0]
["bitfinex","SOLUSD",1672627354925,51.07160023,9.9268,9.9221,20.0]
["bitfinex","SOLUSD",1672627358691,51.07160023,9.9268,9.9222,30.0]
["bitfinex","SOLUSD",1672627358893,51.07160023,9.9268,9.9223,20.0]
["bitfinex","SOLUSD",1672627359741,51.07160023,9.9268,9.9221,20.0]
["bitfinex","SOLUSD",1672627362939,51.07160023,9.9268,9.9222,30.0]
["bitfinex","SOLUSD",1672627363113,51.07160023,9.9268,9.9223,20.0]
["bitfinex","SOLUSD",1672627363848,51.07160023,9.9268,9.9221,20.0]
["bitfinex","SOLUSD",1672627365562,30.0,9.9267,9.9221,20.0]
["bitfinex","SOLUSD",1672627365956,51.07160023,9.9268,9.9221,20.0]
["bitfinex","SOLUSD",1672627366164,30.0,9.9275,9.9221,20.0]
["bitfinex","SOLUSD",1672627366411,51.07160023,9.9267,9.9221,20.0]
["bitfinex","SOLUSD",1672627373932,30.0,9.9266,9.9221,20.0]
["bitfinex","SOLUSD",1672627374368,81.07160023,9.9266,9.9221,20.0]
["bitfinex","SOLUSD",1672627375112,51.07160023,9.9266,9.9221,20.0]
["bitfinex","SOLUSD",1672627375303,30.0,9.9265,9.9221,20.0]
["bitfinex","SOLUSD",1672627375831,81.07160023,9.9265,9.9221,20.0]
["bitfinex","SOLUSD",1672627376253,51.07160023,9.9265,9.9221,20.0]
["bitfinex","SOLUSD",1672627377525,51.07160023,9.9265,9.9222,30.0]
["bitfinex","SOLUSD",1672627377738,51.07160023,9.9265,9.9223,20.0]
["bitfinex","SOLUSD",1672627377943,51.07160023,9.9265,9.9224,30.0]
["bitfinex","SOLUSD",1672627378155,51.07160023,9.9265,9.9225,20.0]
["bitfinex","SOLUSD",1672627380994,51.07160023,9.9265,9.9221,20.0]
["bitfinex","SOLUSD",1672627384254,51.07160023,9.9265,9.9222,30.0]
["bitfinex","SOLUSD",1672627384576,51.07160023,9.9265,9.9223,20.0]
["bitfinex","SOLUSD",1672627386245,51.07160023,9.9265,9.9221,20.0]
["bitfinex","SOLUSD",1672627388131,30.0,9.9264,9.9221,20.0]
["bitfinex","SOLUSD",1672627388769,81.07160023,9.9264,9.9221,20.0]
["bitfinex","SOLUSD",1672627389207,81.07160023,9.9264,9.9189,30.0]
["bitfinex","SOLUSD",1672627389208,81.07160023,9.9264,9.9214,20.0]
["bitfinex","SOLUSD",1672627392570,51.07160023,9.9264,9.9214,20.0]
["bitfinex","SOLUSD",1672627399706,51.07160023,9.9264,9.9215,30.0]
["bitfinex","SOLUSD",1672627400023,51.07160023,9.9264,9.9216,20.0]
["bitfinex","SOLUSD",1672627400851,51.07160023,9.9264,9.9214,20.0]
["bitfinex","SOLUSD",1672627401593,30.0,9.9263,9.9214,20.0]
["bitfinex","SOLUSD",1672627402434,81.07160023,9.9263,9.9214,20.0]
["bitfinex","SOLUSD",1672627405059,51.07160023,9.9263,9.9214,20.0]
["bitfinex","SOLUSD",1672627408841,51.07160023,9.9263,9.9215,30.0]
["bitfinex","SOLUSD",1672627409053,51.07160023,9.9263,9.9216,20.0]
["bitfinex","SOLUSD",1672627410730,51.07160023,9.9263,9.9214,20.0]
["bitfinex","SOLUSD",1672627411991,50.07160023,9.9263,9.9215,30.0]
["bitfinex","SOLUSD",1672627412201,50.07160023,9.9263,9.9216,20.0]
["bitfinex","SOLUSD",1672627412429,50.07160023,9.9263,9.9214,20.0]
["bitfinex","SOLUSD",1672627413151,50.07160023,9.9263,9.9215,30.0]
["bitfinex","SOLUSD",1672627413362,50.07160023,9.9263,9.9216,20.0]
["bitfinex","SOLUSD",1672627413792,50.07160023,9.9263,9.9214,20.0]
["bitfinex","SOLUSD",1672627422307,30.0,9.9262,9.9214,20.0]
["bitfinex","SOLUSD",1672627422836,80.07160023,9.9262,9.9214,20.0]
["bitfinex","SOLUSD",1672627423252,50.07160023,9.9262,9.9214,20.0]
["bitfinex","SOLUSD",1672627423974,30.0,9.9261,9.9214,20.0]
["bitfinex","SOLUSD",1672627424929,80.07160023,9.9261,9.9214,20.0]
["bitfinex","SOLUSD",1672627425759,80.07160023,9.9261,9.9177,83.33301665]
["bitfinex","SOLUSD",1672627425760,80.07160023,9.9261,9.9182,65.40171859]
["bitfinex","SOLUSD",1672627425980,75.7,9.926,9.9121,163.3745]
["bitfinex","SOLUSD",1672627426183,75.7,9.926,9.9123,30.0]
["bitfinex","SOLUSD",1672627426184,30.0,9.9259,9.9123,30.0]
["bitfinex","SOLUSD",1672627426401,75.7,9.9258,9.9124,159.8142]
["bitfinex","SOLUSD",1672627426604,5.78,9.92,9.9124,159.8142]
["bitfinex","SOLUSD",1672627426824,75.74,9.9199,9.9124,159.8142]
["bitfinex","SOLUSD",1672627427024,30.0,9.9198,9.9124,159.8142]
["bitfinex","SOLUSD",1672627427229,75.74,9.9197,9.9124,159.8142]
["bitfinex","SOLUSD",1672627427990,75.74,9.9199,9.9125,30.0]
["bitfinex","SOLUSD",1672627428298,75.74,9.9199,9.9126,20.0]
["bitfinex","SOLUSD",1672627429136,176.37350399,9.9199,9.9126,20.0]
["bitfinex","SOLUSD",1672627429536,30.0,9.9198,9.9126,20.0]
["bitfinex","SOLUSD",1672627429748,75.74,9.9197,9.9126,20.0]
["bitfinex","SOLUSD",1672627429957,30.0,9.9196,9.9126,20.0]
["bitfinex","SOLUSD",1672627430168,75.74,9.9195,9.9126,20.0]
["bitfinex","SOLUSD",1672627430382,30.0,9.9194,9.9126,20.0]
["bitfinex","SOLUSD",1672627430608,75.75,9.9193,9.9127,30.0]
["bitfinex","SOLUSD",1672627430813,75.74,9.9197,9.9128,20.0]
["bitfinex","SOLUSD",1672627431027,75.74,9.9199,9.9128,20.0]
["bitfinex","SOLUSD",1672627431342,124.5625883,9.9199,9.9128,20.0]
["bitfinex","SOLUSD",1672627431660,176.37350399,9.9199,9.9128,20.0]
["bitfinex","SOLUSD",1672627431977,30.0,9.9198,9.9128,20.0]
["bitfinex","SOLUSD",1672627432289,75.74,9.9197,9.9128,20.0]
["bitfinex","SOLUSD",1672627432697,176.37350399,9.9197,9.9128,20.0]
["bitfinex","SOLUSD",1672627433543,176.37350399,9.9197,9.9129,30.0]
["bitfinex","SOLUSD",1672627433765,176.37350399,9.9197,9.913,20.0]
["bitfinex","SOLUSD",1672627434702,30.0,9.9196,9.913,20.0]
["bitfinex","SOLUSD",1672627434913,30.0,9.9194,9.9125,20.0]
["bitfinex","SOLUSD",1672627435230,75.75,9.9193,9.9125,20.0]
["bitfinex","SOLUSD",1672627435666,30.0,9.9192,9.9125,20.0]
["bitfinex","SOLUSD",1672627435867,75.75,9.9191,9.9125,20.0]
["bitfinex","SOLUSD",1672627436080,30.0,9.919,9.9125,20.0]
["bitfinex","SOLUSD",1672627436293,75.75,9.9189,9.9125,20.0]
["bitfinex","SOLUSD",1672627438072,30.0,9.919,9.9125,20.0]
["bitfinex","SOLUSD",1672627438402,30.0,9.9188,9.9125,20.0]
["bitfinex","SOLUSD",1672627438596,75.75,9.9187,9.9125,20.0]
["bitfinex","SOLUSD",1672627438812,30.0,9.9186,9.9125,20.0]
["bitfinex","SOLUSD",1672627439126,30.0,9.9184,9.9125,20.0]
["bitfinex","SOLUSD",1672627439332,75.75,9.9183,9.9125,20.0]
["bitfinex","SOLUSD",1672627439766,30.0,9.9182,9.9125,20.0]
["bitfinex","SOLUSD",1672627439959,75.76,9.9181,9.9125,20.0]
["bitfinex","SOLUSD",1672627440299,30.0,9.918,9.9125,20.0]
["bitfinex","SOLUSD",1672627441749,75.76,9.9181,9.9125,20.0]
["bitfinex","SOLUSD",1672627442287,75.75,9.9183,9.9125,20.0]
["bitfinex","SOLUSD",1672627442812,75.75,9.9189,9.9125,20.0]
["bitfinex","SOLUSD",1672627443009,75.75,9.9191,9.9125,20.0]
["bitfinex","SOLUSD",1672627443536,30.0,9.919,9.9125,20.0]
["bitfinex","SOLUSD",1672627443748,30.0,9.9188,9.9125,20.0]
["bitfinex","SOLUSD",1672627444074,75.75,9.9187,9.9125,20.0]
["bitfinex","SOLUSD",1672627444292,30.0,9.9186,9.9125,20.0]
["bitfinex","SOLUSD",1672627444482,75.75,9.9185,9.9125,20.0]
["bitfinex","SOLUSD",1672627444893,75.75,9.9187,9.9125,20.0]
["bitfinex","SOLUSD",1672627446704,30.0,9.919,9.9125,20.0]
["bitfinex","SOLUSD",1672627446914,75.75,9.9189,9.9126,45.80730786]
["bitfinex","SOLUSD",1672627447130,100.487,9.9213,9.9127,20.0]
["bitfinex","SOLUSD",1672627447319,100.487,9.9213,9.9128,30.0]
["bitfinex","SOLUSD",1672627447524,201.12050399,9.9213,9.9128,30.0]
["bitfinex","SOLUSD",1672627447733,201.12050399,9.9213,9.913,30.0]
["bitfinex","SOLUSD",1672627447939,201.12050399,9.9213,9.9132,30.0]
["bitfinex","SOLUSD",1672627448166,201.12050399,9.9213,9.9133,20.0]
["bitfinex","SOLUSD",1672627448388,201.12050399,9.9213,9.9134,30.0]
["bitfinex","SOLUSD",1672627448584,201.12050399,9.9213,9.9134,45.80730786]
["bitfinex","SOLUSD",1672627448795,201.12050399,9.9213,9.9135,20.0]
["bitfinex","SOLUSD",1672627449009,201.12050399,9.9213,9.9136,30.0]
["bitfinex","SOLUSD",1672627449328,201.12050399,9.9213,9.9138,30.0]
["bitfinex","SOLUSD",1672627449538,201.12050399,9.9213,9.9139,20.0]
["bitfinex","SOLUSD",1672627449856,201.12050399,9.9213,9.914,30.0]
["bitfinex","SOLUSD",1672627450378,201.12050399,9.9213,9.9142,30.0]
["bitfinex","SOLUSD",1672627451011,201.12050399,9.9213,9.9143,20.0]
["bitfinex","SOLUSD",1672627451728,30.0,9.9212,9.9143,20.0]
["bitfinex","SOLUSD",1672627451937,75.73,9.9211,9.9143,20.0]
["bitfinex","SOLUSD",1672627452162,30.0,9.921,9.9143,20.0]
["bitfinex","SOLUSD",1672627452388,75.73,9.9209,9.9141,20.0]
["bitfinex","SOLUSD",1672627452562,30.0,9.9209,9.9141,20.0]
["bitfinex","SOLUSD",1672627452772,75.74,9.9208,9.9139,20.0]
["bitfinex","SOLUSD",1672627452983,30.0,9.9207,9.9137,20.0]
["bitfinex","SOLUSD",1672627453195,75.74,9.9206,9.9136,20.0]
["bitfinex","SOLUSD",1672627453414,30.0,9.9205,9.9136,20.0]
["bitfinex","SOLUSD",1672627453641,75.74,9.9204,9.9136,20.0]
["bitfinex","SOLUSD",1672627454039,30.0,9.9203,9.9136,20.0]
["bitfinex","SOLUSD",1672627454255,75.74,9.9202,9.9136,20.0]
["bitfinex","SOLUSD",1672627454468,75.74,9.9203,9.9136,20.0]
["bitfinex","SOLUSD",1672627454682,75.74,9.9203,9.9137,30.0]
["bitfinex","SOLUSD",1672627454871,100.63350399,9.9202,9.9139,30.0]
["bitfinex","SOLUSD",1672627455082,75.74,9.9201,9.9139,30.0]
["bitfinex","SOLUSD",1672627455421,75.74,9.9201,9.914,20.0]
["bitfinex","SOLUSD",1672627455732,100.63350399,9.9201,9.914,20.0]
["bitfinex","SOLUSD",1672627455947,75.74,9.92,9.9141,30.0]
["bitfinex","SOLUSD",1672627456146,75.74,9.92,9.9142,20.0]
["bitfinex","SOLUSD",1672627456882,100.63350399,9.92,9.9142,20.0]
["bitfinex","SOLUSD",1672627457089,75.74,9.9199,9.9142,20.0]
["bitfinex","SOLUSD",1672627457725,100.63350399,9.9199,9.9142,20.0]
["bitfinex","SOLUSD",1672627457926,75.74,9.9198,9.914,20.0]
["bitfinex","SOLUSD",1672627458343,176.37350399,9.9198,9.914,20.0]
["bitfinex","SOLUSD",1672627459286,176.37350399,9.9198,9.9137,30.0]
["bitfinex","SOLUSD",1672627459496,176.37350399,9.9198,9.9138,20.0]
["bitfinex","SOLUSD",1672627459941,176.37350399,9.9198,9.9139,30.0]
["bitfinex","SOLUSD",1672627460121,176.37350399,9.9198,9.914,20.0]
["bitfinex","SOLUSD",1672627460337,176.37350399,9.9198,9.9141,30.0]
["bitfinex","SOLUSD",1672627460761,176.37350399,9.9198,9.9142,20.0]
["bitfinex","SOLUSD",1672627474335,176.37350399,9.9198,9.9138,20.0]
["bitfinex","SOLUSD",1672627474547,100.63350399,9.9198,9.9137,30.0]
["bitfinex","SOLUSD",1672627474740,100.63350399,9.9198,9.9138,20.0]
["bitfinex","SOLUSD",1672627476115,75.74,9.9197,9.9138,20.0]
["bitfinex","SOLUSD",1672627476330,30.0,9.9196,9.9136,20.0]
["bitfinex","SOLUSD",1672627476642,30.0,9.9194,9.9136,20.0]
["bitfinex","SOLUSD",1672627476855,30.0,9.9192,9.9136,20.0]
["bitfinex","SOLUSD",1672627477063,75.75,9.9191,9.9136,20.0]
["bitfinex","SOLUSD",1672627477681,30.0,9.919,9.9136,20.0]
["bitfinex","SOLUSD",1672627477897,30.0,9.9188,9.9136,20.0]
["bitfinex","SOLUSD",1672627478114,30.0,9.9186,9.9136,20.0]
["bitfinex","SOLUSD",1672627478306,75.75,9.9185,9.9136,20.0]
["bitfinex","SOLUSD",1672627479908,75.75,9.9191,9.9136,20.0]
["bitfinex","SOLUSD",1672627480307,30.0,9.919,9.9136,20.0]
["bitfinex","SOLUSD",1672627480517,75.75,9.9189,9.9136,20.0]
["bitfinex","SOLUSD",1672627481572,75.75,9.9191,9.9136,20.0]
["bitfinex","SOLUSD",1672627485054,75.74,9.9195,9.9136,20.0]
["bitfinex","SOLUSD",1672627485460,30.0,9.9194,9.9136,20.0]
["bitfinex","SOLUSD",1672627485664,30.0,9.9192,9.9136,20.0]
["bitfinex","SOLUSD",1672627485875,75.75,9.9191,9.9136,20.0]
["bitfinex","SOLUSD",1672627486105,75.75,9.9193,9.9137,30.0]
["bitfinex","SOLUSD",1672627486327,75.74,9.9199,9.9138,20.0]
["bitfinex","SOLUSD",1672627486533,30.0,9.9198,9.9138,20.0]
["bitfinex","SOLUSD",1672627486731,75.74,9.9197,9.9138,20.0]
["bitfinex","SOLUSD",1672627486947,30.0,9.9196,9.9136,20.0]
["bitfinex","SOLUSD",1672627487265,75.74,9.9195,9.9136,20.0]
["bitfinex","SOLUSD",1672627487473,30.0,9.9194,9.9136,20.0]
["bitfinex","SOLUSD",1672627487668,30.0,9.9192,9.9136,20.0]
["bitfinex","SOLUSD",1672627487876,75.75,9.9191,9.9136,20.0]
["bitfinex","SOLUSD",1672627488528,75.74,9.9197,9.9136,20.0]
["bitfinex","SOLUSD",1672627488716,30.0,9.9196,9.9136,20.0]
["bitfinex","SOLUSD",1672627488925,75.74,9.9195,9.9136,20.0]
["bitfinex","SOLUSD",1672627489144,30.0,9.9194,9.9136,20.0]
["bitfinex","SOLUSD",1672627489357,30.0,9.9192,9.9136,20.0]
["bitfinex","SOLUSD",1672627489567,75.75,9.9191,9.9136,20.0]
["bitfinex","SOLUSD",1672627493561,75.74,9.9197,9.9136,20.0]
["bitfinex","SOLUSD",1672627493772,75.73,9.921,9.9136,20.0]
["bitfinex","SOLUSD",1672627493981,30.0,9.9209,9.9136,20.0]
["bitfinex","SOLUSD",1672627494191,30.0,9.9207,9.9136,20.0]
["bitfinex","SOLUSD",1672627494418,75.74,9.9206,9.9136,20.0]
["bitfinex","SOLUSD",1672627494618,30.0,9.9205,9.9136,20.0]
["bitfinex","SOLUSD",1672627494816,30.0,9.9203,9.9136,20.0]
["bitfinex","SOLUSD",1672627495030,30.0,9.9201,9.9136,20.0]
["bitfinex","SOLUSD",1672627495241,75.74,9.92,9.9136,20.0]
["bitfinex","SOLUSD",1672627495458,30.0,9.9199,9.9136,20.0]
["bitfinex","SOLUSD",1672627495663,30.0,9.9197,9.9136,20.0]
["bitfinex","SOLUSD",1672627495991,30.0,9.9195,9.9136,20.0]
["bitfinex","SOLUSD",1672627496207,75.75,9.9194,9.9136,20.0]
["bitfinex","SOLUSD",1672627496605,75.74,9.9196,9.9136,20.0]
["bitfinex","SOLUSD",1672627496826,30.0,9.9195,9.9136,20.0]
["bitfinex","SOLUSD",1672627497149,30.0,9.9193,9.9136,20.0]
["bitfinex","SOLUSD",1672627497362,30.0,9.9191,9.9136,20.0]
["bitfinex","SOLUSD",1672627497570,30.0,9.9189,9.9136,20.0]
["bitfinex","SOLUSD",1672627500309,30.0,9.9191,9.9136,20.0]
["bitfinex","SOLUSD",1672627500929,75.75,9.9192,9.9136,20.0]
["bitfinex","SOLUSD",1672627501137,30.0,9.9197,9.9136,20.0]
["bitfinex","SOLUSD",1672627501348,75.74,9.9196,9.9136,20.0]
["bitfinex","SOLUSD",1672627501979,30.0,9.9197,9.9136,20.0]
["bitfinex","SOLUSD",1672627502191,30.0,9.9195,9.9136,20.0]
["bitfinex","SOLUSD",1672627502517,75.75,9.9194,9.9136,20.0]
["bitfinex","SOLUSD",1672627502832,75.74,9.9198,9.9136,20.0]
["bitfinex","SOLUSD",1672627503456,205.88234844,9.9198,9.9136,20.0]
["bitfinex","SOLUSD",1672627504300,30.0,9.9197,9.9136,20.0]
["bitfinex","SOLUSD",1672627504491,303.1,9.9273,9.9136,20.0]
["bitfinex","SOLUSD",1672627504492,75.74,9.9196,9.9136,20.0]
["bitfinex","SOLUSD",1672627504702,130.14234844,9.9197,9.9136,20.0]
["bitfinex","SOLUSD",1672627504923,75.74,9.9196,9.9136,20.0]
["bitfinex","SOLUSD",1672627505541,75.74,9.9202,9.9136,20.0]
["bitfinex","SOLUSD",1672627505750,176.37350399,9.9202,9.9136,20.0]
["bitfinex","SOLUSD",1672627505975,205.88234844,9.9202,9.9136,20.0]
["bitfinex","SOLUSD",1672627506383,130.14234844,9.9202,9.9137,30.0]
["bitfinex","SOLUSD",1672627506590,130.14234844,9.9202,9.9139,30.0]
["bitfinex","SOLUSD",1672627506818,130.14234844,9.9202,9.914,20.0]
["bitfinex","SOLUSD",1672627507042,130.14234844,9.9202,9.9141,30.0]
["bitfinex","SOLUSD",1672627507350,130.14234844,9.9202,9.9143,30.0]
["bitfinex","SOLUSD",1672627507754,130.14234844,9.9202,9.9144,104.90925187]
["bitfinex","SOLUSD",1672627507958,130.14234844,9.9202,9.9145,30.0]
["bitfinex","SOLUSD",1672627508184,130.14234844,9.9202,9.9146,20.0]
["bitfinex","SOLUSD",1672627508503,81.31976014,9.9202,9.9147,30.0]
["bitfinex","SOLUSD",1672627508726,81.31976014,9.9202,9.9148,30.0]
["bitfinex","SOLUSD",1672627508921,81.31976014,9.9202,9.9148,214.14914612]
["bitfinex","SOLUSD",1672627509116,81.31976014,9.9202,9.915,30.0]
["bitfinex","SOLUSD",1672627509326,81.31976014,9.9202,9.9151,20.0]
["bitfinex","SOLUSD",1672627509553,81.31976014,9.9202,9.9152,30.0]
["bitfinex","SOLUSD",1672627509862,81.31976014,9.9202,9.9154,30.0]
["bitfinex","SOLUSD",1672627510077,81.31976014,9.9202,9.9156,30.0]
["bitfinex","SOLUSD",1672627510284,181.09876374,9.9202,9.9156,30.0]
["bitfinex","SOLUSD",1672627510498,181.09876374,9.9202,9.9158,30.0]
["bitfinex","SOLUSD",1672627510917,181.09876374,9.9202,9.916,30.0]
["bitfinex","SOLUSD",1672627511317,99.7790036,9.9202,9.9162,30.0]
["bitfinex","SOLUSD",1672627511533,99.7790036,9.9202,9.9161,58.71379099]
["bitfinex","SOLUSD",1672627511742,99.7790036,9.9202,9.9163,66.41171975]
["bitfinex","SOLUSD",1672627512060,99.7790036,9.9202,9.9164,45.80730786]
["bitfinex","SOLUSD",1672627512394,99.7790036,9.9202,9.9166,30.0]
["bitfinex","SOLUSD",1672627512794,99.7790036,9.9202,9.9167,35.80730786]
["bitfinex","SOLUSD",1672627512795,12.7699036,9.9202,9.9167,35.80730786]
["bitfinex","SOLUSD",1672627513009,12.7699036,9.9202,9.9168,30.0]
["bitfinex","SOLUSD",1672627513213,12.7699036,9.9202,9.9168,120.10252755]
["bitfinex","SOLUSD",1672627513429,12.7699036,9.9202,9.917,30.0]
["bitfinex","SOLUSD",1672627513644,12.7699036,9.9202,9.9171,20.0]
["bitfinex","SOLUSD",1672627513862,12.7699036,9.9202,9.9172,30.0]
["bitfinex","SOLUSD",1672627514070,12.7699036,9.9202,9.9173,20.0]
["bitfinex","SOLUSD",1672627514282,12.7699036,9.9202,9.9174,30.0]
["bitfinex","SOLUSD",1672627514480,12.7699036,9.9202,9.9174,104.29521969]
["bitfinex","SOLUSD",1672627514693,12.7699036,9.9202,9.9176,30.0]
["bitfinex","SOLUSD",1672627514903,12.7699036,9.9202,9.9178,30.0]
["bitfinex","SOLUSD",1672627515317,12.7699036,9.9202,9.918,30.0]
["bitfinex","SOLUSD",1672627515522,12.7699036,9.9202,9.9181,20.0]
["bitfinex","SOLUSD",1672627515737,12.7699036,9.9202,9.9182,30.0]
["bitfinex","SOLUSD",1672627515959,12.7699036,9.9202,9.9184,30.0]
["bitfinex","SOLUSD",1672627516390,12.7699036,9.9202,9.9186,30.0]
["bitfinex","SOLUSD",1672627516919,12.7699036,9.9202,9.9188,30.0]
["bitfinex","SOLUSD",1672627517220,12.7699036,9.9202,9.919,30.0]
["bitfinex","SOLUSD",1672627517645,12.7699036,9.9202,9.9192,30.0]
["bitfinex","SOLUSD",1672627517959,30.0,9.9281,9.9192,30.0]
["bitfinex","SOLUSD",1672627517960,30.0,9.9281,9.9193,73.86952488]
["bitfinex","SOLUSD",1672627518172,30.0,9.9281,9.9193,65.26086706]
["bitfinex","SOLUSD",1672627518388,30.0,9.9281,9.92,5.76]
["bitfinex","SOLUSD",1672627518786,30.0,9.9281,9.9201,15.80730786]
["bitfinex","SOLUSD",1672627519208,30.0,9.9281,9.9202,30.0]
["bitfinex","SOLUSD",1672627519411,30.0,9.9281,9.9202,50.0]
["bitfinex","SOLUSD",1672627520367,75.68,9.9282,9.9202,50.0]
["bitfinex","SOLUSD",1672627520580,75.68,9.9284,9.9202,50.0]
["bitfinex","SOLUSD",1672627520777,75.67,9.9296,9.9204,30.0]
["bitfinex","SOLUSD",1672627520990,75.67,9.9298,9.9204,30.0]
["bitfinex","SOLUSD",1672627521212,75.67,9.9298,9.9206,30.0]
["bitfinex","SOLUSD",1672627521426,105.66,9.9307,9.9206,30.0]
["bitfinex","SOLUSD",1672627521628,75.66,9.9304,9.9208,30.0]
["bitfinex","SOLUSD",1672627521840,75.66,9.9304,9.9209,151.429]
["bitfinex","SOLUSD",1672627522057,75.66,9.9306,9.921,30.0]
["bitfinex","SOLUSD",1672627522273,75.66,9.9306,9.9212,30.0]
["bitfinex","SOLUSD",1672627522489,30.0,9.9305,9.9212,30.0]
["bitfinex","SOLUSD",1672627522674,30.0,9.9305,9.9213,35.80730786]
["bitfinex","SOLUSD",1672627522884,23.867,9.9306,9.9214,30.0]
["bitfinex","SOLUSD",1672627523110,23.867,9.9306,9.9214,69.97820786]
["bitfinex","SOLUSD",1672627523320,23.867,9.9306,9.9216,30.0]
["bitfinex","SOLUSD",1672627523636,23.867,9.9306,9.9217,15.80730786]
["bitfinex","SOLUSD",1672627523835,23.867,9.9306,9.9218,50.0]
["bitfinex","SOLUSD",1672627524253,23.867,9.9306,9.922,30.0]
["bitfinex","SOLUSD",1672627524466,24.6203,9.9305,9.922,30.0]
["bitfinex","SOLUSD",1672627524673,24.6203,9.9305,9.9221,176.22820786]
["bitfinex","SOLUSD",1672627524897,24.6203,9.9305,9.9223,30.0]
["bitfinex","SOLUSD",1672627525316,24.6203,9.9305,9.9224,35.80730786]
["bitfinex","SOLUSD",1672627525513,24.6203,9.9305,9.9225,30.0]
["bitfinex","SOLUSD",1672627525725,24.6203,9.9305,9.9225,45.80730786]
["bitfinex","SOLUSD",1672627526052,24.6203,9.9305,9.9227,30.0]
["bitfinex","SOLUSD",1672627526256,24.6203,9.9305,9.9228,20.0]
["bitfinex","SOLUSD",1672627526473,24.6203,9.9305,9.9229,30.0]
["bitfinex","SOLUSD",1672627526794,24.6203,9.9305,9.923,20.0]
["bitfinex","SOLUSD",1672627526994,24.6203,9.9305,9.9231,30.0]
["bitfinex","SOLUSD",1672627527206,24.6203,9.9305,9.9231,45.80730786]
["bitfinex","SOLUSD",1672627527411,24.6203,9.9305,9.9232,20.0]
["bitfinex","SOLUSD",1672627527639,24.6203,9.9305,9.9233,30.0]
["bitfinex","SOLUSD",1672627527832,24.6203,9.9305,9.9235,30.0]
["bitfinex","SOLUSD",1672627528248,24.6203,9.9305,9.9237,30.0]
["bitfinex","SOLUSD",1672627528677,24.6203,9.9305,9.9239,30.0]
["bitfinex","SOLUSD",1672627528889,24.6203,9.9305,9.924,20.0]
["bitfinex","SOLUSD",1672627529094,24.6203,9.9305,9.9241,30.0]
["bitfinex","SOLUSD",1672627529423,24.6203,9.9305,9.9242,20.0]
["bitfinex","SOLUSD",1672627529633,24.6203,9.9305,9.9243,30.0]
["bitfinex","SOLUSD",1672627529845,24.6203,9.9305,9.9244,20.0]
["bitfinex","SOLUSD",1672627530037,24.6203,9.9305,9.9245,30.0]
["bitfinex","SOLUSD",1672627530243,24.6203,9.9305,9.9246,20.0]
["bitfinex","SOLUSD",1672627530470,24.6203,9.9305,9.9246,35.80730786]
["bitfinex","SOLUSD",1672627530687,24.6203,9.9305,9.9247,15.80730786]
["bitfinex","SOLUSD",1672627530904,24.6203,9.9305,9.9248,20.0]
["bitfinex","SOLUSD",1672627531210,24.6203,9.9305,9.9249,15.80730786]
["bitfinex","SOLUSD",1672627531421,5.77,9.93,9.9249,15.80730786]
["bitfinex","SOLUSD",1672627531734,30.0,9.9298,9.9248,20.0]
["bitfinex","SOLUSD",1672627531927,75.67,9.9297,9.9248,20.0]
["bitfinex","SOLUSD",1672627532140,30.0,9.9296,9.9248,20.0]
["bitfinex","SOLUSD",1672627532358,30.0,9.9294,9.9248,20.0]
["bitfinex","SOLUSD",1672627532557,75.67,9.9293,9.9228,20.0]
["bitfinex","SOLUSD",1672627532772,30.0,9.9292,9.9228,20.0]
["bitfinex","SOLUSD",1672627532994,30.0,9.929,9.9228,20.0]
["bitfinex","SOLUSD",1672627533606,75.67,9.9291,9.9229,30.0]
["bitfinex","SOLUSD",1672627533812,30.0,9.9303,9.923,20.0]
["bitfinex","SOLUSD",1672627534027,30.0,9.9301,9.923,35.80730786]
["bitfinex","SOLUSD",1672627534237,75.66,9.93,9.923,35.80730786]
["bitfinex","SOLUSD",1672627534467,30.0,9.9299,9.923,35.80730786]
["bitfinex","SOLUSD",1672627534678,30.0,9.9297,9.923,20.0]
["bitfinex","SOLUSD",1672627535011,30.0,9.9295,9.9228,20.0]
["bitfinex","SOLUSD",1672627535189,75.67,9.9294,9.9228,20.0]
["bitfinex","SOLUSD",1672627535389,30.0,9.9293,9.9228,20.0]
["bitfinex","SOLUSD",1672627535599,75.67,9.9292,9.9228,35.80730786]
["bitfinex","SOLUSD",1672627536247,30.0,9.9291,9.9228,35.80730786]
["bitfinex","SOLUSD",1672627536443,30.0,9.9291,9.9228,20.0]
["bitfinex","SOLUSD",1672627536654,30.0,9.9289,9.9228,20.0]
["bitfinex","SOLUSD",1672627536893,30.0,9.9287,9.9228,20.0]
["bitfinex","SOLUSD",1672627537086,75.68,9.9286,9.9228,20.0]
["bitfinex","SOLUSD",1672627537303,30.0,9.9285,9.9228,20.0]
["bitfinex","SOLUSD",1672627537621,30.0,9.9283,9.9228,20.0]
["bitfinex","SOLUSD",1672627537826,30.0,9.9281,9.9228,20.0]
["bitfinex","SOLUSD",1672627538040,75.68,9.928,9.9228,20.0]
["bitfinex","SOLUSD",1672627538236,30.0,9.9279,9.9228,20.0]
["bitfinex","SOLUSD",1672627540152,88.21753007,9.9279,9.9228,20.0]
["bitfinex","SOLUSD",1672627549087,138.56307251,9.9279,9.9228,20.0]
["bitfinex","SOLUSD",1672627551299,108.56307251,9.9279,9.9228,20.0]
["bitfinex","SOLUSD",1672627551844,30.0,9.9278,9.9228,20.0]
["bitfinex","SOLUSD",1672627552353,30.0,9.9277,9.9228,20.0]
["bitfinex","SOLUSD",1672627552565,108.56307251,9.9278,9.9228,20.0]
["bitfinex","SOLUSD",1672627553200,30.0,9.9277,9.9228,20.0]
["bitfinex","SOLUSD",1672627553601,108.56307251,9.9278,9.9228,20.0]
["bitfinex","SOLUSD",1672627553831,30.0,9.9287,9.9228,20.0]
["bitfinex","SOLUSD",1672627554140,108.56307251,9.9277,9.9228,20.0]
["bitfinex","SOLUSD",1672627554354,30.0,9.9276,9.9228,20.0]
["bitfinex","SOLUSD",1672627555185,138.56307251,9.9276,9.9228,20.0]
["bitfinex","SOLUSD",1672627555828,30.0,9.9274,9.9228,20.0]
["bitfinex","SOLUSD",1672627556142,30.0,9.9272,9.9228,20.0]
["bitfinex","SOLUSD",1672627556761,138.56307251,9.9272,9.9228,20.0]
["bitfinex","SOLUSD",1672627557822,108.56307251,9.9272,9.9228,20.0]
["bitfinex","SOLUSD",1672627558355,30.0,9.9271,9.9228,20.0]
["bitfinex","SOLUSD",1672627559077,138.56307251,9.9271,9.9228,20.0]
["bitfinex","SOLUSD",1672627559287,138.56307251,9.9271,9.9229,20.0]
["bitfinex","SOLUSD",1672627559488,138.56307251,9.9271,9.9222,20.0]
["bitfinex","SOLUSD",1672627563074,108.56307251,9.9271,9.9222,20.0]
["bitfinex","SOLUSD",1672627564439,30.0,9.927,9.9222,20.0]
["bitfinex","SOLUSD",1672627565052,138.56307251,9.927,9.9222,20.0]
["bitfinex","SOLUSD",1672627569160,138.56307251,9.927,9.9202,23.9416]
["bitfinex","SOLUSD",1672627569372,30.0,9.9268,9.9118,30.0]
["bitfinex","SOLUSD",1672627569697,30.0,9.9266,9.913,30.0]
["bitfinex","SOLUSD",1672627569888,30.0,9.9266,9.9131,20.0]
["bitfinex","SOLUSD",1672627569889,75.69,9.9265,9.9131,20.0]
["bitfinex","SOLUSD",1672627570095,30.0,9.9264,9.9132,30.0]
["bitfinex","SOLUSD",1672627570427,30.0,9.9262,9.9134,30.0]
["bitfinex","SOLUSD",1672627570633,30.0,9.926,9.9136,30.0]
["bitfinex","SOLUSD",1672627570958,30.0,9.9258,9.9138,30.0]
["bitfinex","SOLUSD",1672627571283,30.0,9.9256,9.914,30.0]
["bitfinex","SOLUSD",1672627571477,75.7,9.9255,9.914,30.0]
["bitfinex","SOLUSD",1672627571686,30.0,9.9254,9.9142,30.0]
["bitfinex","SOLUSD",1672627571885,30.0,9.9252,9.9144,30.0]
["bitfinex","SOLUSD",1672627572095,75.7,9.9251,9.9144,30.0]
["bitfinex","SOLUSD",1672627572312,30.0,9.925,9.9145,20.0]
["bitfinex","SOLUSD",1672627572512,30.0,9.9248,9.9145,20.0]
["bitfinex","SOLUSD",1672627572718,75.71,9.9247,9.9143,20.0]
["bitfinex","SOLUSD",1672627572956,30.0,9.9246,9.9143,20.0]
["bitfinex","SOLUSD",1672627573142,30.0,9.9244,9.9143,20.0]
["bitfinex","SOLUSD",1672627573355,75.71,9.9243,9.9143,20.0]
["bitfinex","SOLUSD",1672627573586,30.0,9.9242,9.9143,20.0]
["bitfinex","SOLUSD",1672627573897,30.0,9.924,9.9143,20.0]
["bitfinex","SOLUSD",1672627574111,30.0,9.9238,9.9143,20.0]
["bitfinex","SOLUSD",1672627574309,75.71,9.9237,9.9123,20.0]
["bitfinex","SOLUSD",1672627574633,30.0,9.9236,9.9123,138.3137]
["bitfinex","SOLUSD",1672627574837,30.0,9.9234,9.9124,50.0]
["bitfinex","SOLUSD",1672627575044,30.0,9.9232,9.9124,187.5631]
["bitfinex","SOLUSD",1672627575252,75.72,9.9231,9.9124,187.5631]
["bitfinex","SOLUSD",1672627575470,30.0,9.923,9.9124,157.5631]
["bitfinex","SOLUSD",1672627575683,75.72,9.9229,9.9125,137.5631]
["bitfinex","SOLUSD",1672627575877,30.0,9.9228,9.9126,20.0]
["bitfinex","SOLUSD",1672627576087,75.72,9.9227,9.9126,20.0]
["bitfinex","SOLUSD",1672627576300,30.0,9.9226,9.9127,137.5631]
["bitfinex","SOLUSD",1672627576517,30.0,9.9224,9.9128,20.0]
["bitfinex","SOLUSD",1672627576731,30.0,9.9222,9.9128,20.0]
["bitfinex","SOLUSD",1672627577037,30.0,9.922,9.9129,15.80730786]
["bitfinex","SOLUSD",1672627577247,30.0,9.9218,9.913,20.0]
["bitfinex","SOLUSD",1672627577454,75.73,9.9217,9.913,20.0]
["bitfinex","SOLUSD",1672627577661,30.0,9.9216,9.9131,15.80730786]
["bitfinex","SOLUSD",1672627577874,75.73,9.9215,9.9132,20.0]
["bitfinex","SOLUSD",1672627578084,30.0,9.9214,9.9132,20.0]
["bitfinex","SOLUSD",1672627578521,30.0,9.9214,9.9132,35.80730786]
["bitfinex","SOLUSD",1672627578725,30.0,9.9212,9.9132,35.80730786]
["bitfinex","SOLUSD",1672627579356,30.0,9.921,9.9132,35.80730786]
["bitfinex","SOLUSD",1672627579774,23.9305,9.9211,9.9133,30.0]
["bitfinex","SOLUSD",1672627579987,30.0,9.9209,9.9134,20.0]
["bitfinex","SOLUSD",1672627580849,30.0,9.9209,9.9132,30.0]
["bitfinex","SOLUSD",1672627581149,30.0,9.9207,9.9133,20.0]
["bitfinex","SOLUSD",1672627581365,30.0,9.9207,9.9131,20.0]
["bitfinex","SOLUSD",1672627581877,30.0,9.9207,9.913,20.0]
["bitfinex","SOLUSD",1672627582091,53.9092,9.9207,9.913,20.0]
["bitfinex","SOLUSD",1672627582415,53.9092,9.9207,9.9132,15.80730786]
["bitfinex","SOLUSD",1672627582934,53.9092,9.9207,9.9133,20.0]
["bitfinex","SOLUSD",1672627583343,53.9092,9.9207,9.9133,35.80730786]
["bitfinex","SOLUSD",1672627588173,53.9092,9.9207,9.9134,30.0]
["bitfinex","SOLUSD",1672627588383,53.9092,9.9207,9.9135,20.0]
["bitfinex","SOLUSD",1672627588611,53.9092,9.9207,9.9135,35.80730786]
["bitfinex","SOLUSD",1672627588820,53.9092,9.9207,9.9136,15.80730786]
["bitfinex","SOLUSD",1672627589009,53.9092,9.9207,9.9137,20.0]
["bitfinex","SOLUSD",1672627589438,53.9092,9.9207,9.9138,15.80730786]
["bitfinex","SOLUSD",1672627589865,53.9092,9.9207,9.9139,20.0]
["bitfinex","SOLUSD",1672627590496,23.9092,9.9207,9.9139,20.0]
["bitfinex","SOLUSD",1672627590705,23.9092,9.9207,9.9139,35.80730786]
["bitfinex","SOLUSD",1672627594514,30.0,9.9206,9.9139,35.80730786]
["bitfinex","SOLUSD",1672627599961,23.9092,9.9207,9.914,30.0]
["bitfinex","SOLUSD",1672627600171,23.9092,9.9207,9.9141,20.0]
["bitfinex","SOLUSD",1672627600386,23.9092,9.9207,9.9141,35.80730786]
["bitfinex","SOLUSD",1672627600712,23.9092,9.9207,9.9142,15.80730786]
["bitfinex","SOLUSD",1672627600914,23.9092,9.9207,9.9143,30.0]
["bitfinex","SOLUSD",1672627601239,23.9092,9.9207,9.9144,35.80730786]
["bitfinex","SOLUSD",1672627604829,23.9092,9.9207,9.9145,15.80730786]
["bitfinex","SOLUSD",1672627605024,23.9092,9.9207,9.9146,20.0]
["bitfinex","SOLUSD",1672627605445,23.9092,9.9207,9.9146,35.80730786]
["bitfinex","SOLUSD",1672627613870,23.9092,9.9207,9.9147,30.0]
["bitfinex","SOLUSD",1672627614080,23.9092,9.9207,9.9148,20.0]
["bitfinex","SOLUSD",1672627614300,23.9092,9.9207,9.9148,35.80730786]
["bitfinex","SOLUSD",1672627614488,23.9092,9.9207,9.9149,15.80730786]
["bitfinex","SOLUSD",1672627614703,23.9092,9.9207,9.9151,30.0]
["bitfinex","SOLUSD",1672627614908,23.9092,9.9207,9.9152,20.0]
["bitfinex","SOLUSD",1672627615118,23.9092,9.9207,9.9153,30.0]
["bitfinex","SOLUSD",1672627615327,23.9092,9.9207,9.9154,20.0]
["bitfinex","SOLUSD",1672627618698,23.9092,9.9207,9.9155,30.0]
["bitfinex","SOLUSD",1672627621208,23.9092,9.9207,9.9154,20.0]
["bitfinex","SOLUSD",1672627621432,23.9092,9.9207,9.915,20.0]
["bitfinex","SOLUSD",1672627631101,23.9092,9.9207,9.9151,30.0]
["bitfinex","SOLUSD",1672627631314,23.9092,9.9207,9.9152,20.0]
["bitfinex","SOLUSD",1672627637538,23.9092,9.9207,9.915,20.0]
["bitfinex","SOLUSD",1672627646971,23.9092,9.9207,9.9151,30.0]
["bitfinex","SOLUSD",1672627647187,23.9092,9.9207,9.9152,20.0]
["bitfinex","SOLUSD",1672627652379,23.9092,9.9207,9.9135,30.0]
["bitfinex","SOLUSD",1672627652582,23.9092,9.9207,9.9137,30.0]
["bitfinex","SOLUSD",1672627652795,23.9092,9.9207,9.9138,20.0]
["bitfinex","SOLUSD",1672627653405,23.9092,9.9207,9.9139,15.80730786]
["bitfinex","SOLUSD",1672627653637,23.9092,9.9207,9.914,50.0]
["bitfinex","SOLUSD",1672627654061,23.9092,9.9207,9.9141,15.80730786]
["bitfinex","SOLUSD",1672627654251,23.9092,9.9207,9.9142,20.0]
["bitfinex","SOLUSD",1672627654572,23.9092,9.9207,9.9143,30.0]
["bitfinex","SOLUSD",1672627654790,23.9092,9.9207,9.9144,20.0]
["bitfinex","SOLUSD",1672627655610,23.9092,9.9207,9.9145,30.0]
["bitfinex","SOLUSD",1672627655827,23.9092,9.9207,9.9146,20.0]
["bitfinex","SOLUSD",1672627656051,23.9092,9.9207,9.9147,30.0]
["bitfinex","SOLUSD",1672627656243,23.9092,9.9207,9.9148,20.0]
["bitfinex","SOLUSD",1672627656455,23.9092,9.9207,9.9149,30.0]
["bitfinex","SOLUSD",1672627656782,23.9092,9.9207,9.9151,30.0]
["bitfinex","SOLUSD",1672627657190,23.9092,9.9207,9.9153,30.0]
["bitfinex","SOLUSD",1672627657401,23.9092,9.9207,9.9154,20.0]
["bitfinex","SOLUSD",1672627657612,23.9092,9.9207,9.9155,30.0]
["bitfinex","SOLUSD",1672627657823,23.9092,9.9207,9.9155,98.35311339]
["bitfinex","SOLUSD",1672627660910,23.9092,9.9207,9.9156,15.80730786]
["bitfinex","SOLUSD",1672627661310,23.9092,9.9207,9.9157,30.0]
["bitfinex","SOLUSD",1672627663328,23.9092,9.9207,9.9159,30.0]
["bitfinex","SOLUSD",1672627663943,23.9092,9.9207,9.9159,45.80730786]
["bitfinex","SOLUSD",1672627675290,23.9092,9.9207,9.9159,30.0]
["bitfinex","SOLUSD",1672627678576,23.9092,9.9207,9.9153,68.35311339]
["bitfinex","SOLUSD",1672627678766,23.9092,9.9207,9.9154,20.0]
["bitfinex","SOLUSD",1672627679518,23.9092,9.9207,9.9141,20.0]
["bitfinex","SOLUSD",1672627682358,23.9092,9.9207,9.9138,20.0]
["bitfinex","SOLUSD",1672627682987,23.9092,9.9207,9.9139,30.0]
["bitfinex","SOLUSD",1672627683190,23.9092,9.9207,9.914,20.0]
["bitfinex","SOLUSD",1672627687178,23.9092,9.9207,9.9141,30.0]
["bitfinex","SOLUSD",1672627687385,23.9092,9.9207,9.9142,20.0]
["bitfinex","SOLUSD",1672627688131,23.9092,9.9207,9.9143,30.0]
["bitfinex","SOLUSD",1672627688345,23.9092,9.9207,9.9145,30.0]
["bitfinex","SOLUSD",1672627688746,23.9092,9.9207,9.9146,20.0]
["bitfinex","SOLUSD",1672627688978,23.9092,9.9207,9.9147,30.0]
["bitfinex","SOLUSD",1672627689181,23.9092,9.9207,9.9147,45.80730786]
["bitfinex","SOLUSD",1672627689401,23.9092,9.9207,9.9149,30.0]
["bitfinex","SOLUSD",1672627689805,23.9092,9.9207,9.9151,30.0]
["bitfinex","SOLUSD",1672627690443,23.9092,9.9207,9.9152,20.0]
["bitfinex","SOLUSD",1672627690655,23.9092,9.9207,9.9153,30.0]
["bitfinex","SOLUSD",1672627690871,23.9092,9.9207,9.9154,20.0]
["bitfinex","SOLUSD",1672627692848,23.9092,9.9207,9.9155,30.0]
["bitfinex","SOLUSD",1672627698209,23.9092,9.9207,9.9155,45.80730786]
["bitfinex","SOLUSD",1672627705306,23.9092,9.9207,9.9155,30.0]
["bitfinex","SOLUSD",1672627715283,0.27489177,15.546,9.9155,30.0]
["bitfinex","SOLUSD",1672627715284,75.71,9.9239,9.9155,30.0]
["bitfinex","SOLUSD",1672627715504,75.68,9.9282,9.9157,30.0]
["bitfinex","SOLUSD",1672627715691,75.67,9.9295,9.92,5.74]
["bitfinex","SOLUSD",1672627715900,99.0452,9.9298,9.9201,163.73]
["bitfinex","SOLUSD",1672627716125,99.0452,9.9298,9.9202,30.0]
["bitfinex","SOLUSD",1672627716333,30.0,9.9297,9.9204,30.0]
["bitfinex","SOLUSD",1672627716545,75.67,9.9296,9.9204,30.0]
["bitfinex","SOLUSD",1672627716757,75.67,9.9296,9.9206,30.0]
["bitfinex","SOLUSD",1672627717165,23.3752,9.9295,9.9207,44.7026]
["bitfinex","SOLUSD",1672627717371,23.3752,9.9295,9.9208,30.0]
["bitfinex","SOLUSD",1672627717372,75.67,9.9294,9.9208,30.0]
["bitfinex","SOLUSD",1672627717926,30.0,9.9292,9.9209,20.0]
["bitfinex","SOLUSD",1672627718230,30.0,9.929,9.9209,20.0]
["bitfinex","SOLUSD",1672627718426,30.0,9.9288,9.9209,20.0]
["bitfinex","SOLUSD",1672627718641,75.67,9.9287,9.9209,20.0]
["bitfinex","SOLUSD",1672627718849,30.0,9.9286,9.9209,20.0]
["bitfinex","SOLUSD",1672627719052,30.0,9.9284,9.9209,20.0]
["bitfinex","SOLUSD",1672627719263,75.68,9.9283,9.9209,20.0]
["bitfinex","SOLUSD",1672627719477,30.0,9.9282,9.9209,20.0]
["bitfinex","SOLUSD",1672627719693,30.0,9.928,9.9209,20.0]
["bitfinex","SOLUSD",1672627720543,75.68,9.9281,9.921,30.0]
["bitfinex","SOLUSD",1672627720756,30.0,9.928,9.9211,20.0]
["bitfinex","SOLUSD",1672627721375,75.68,9.9281,9.921,45.80730786]
["bitfinex","SOLUSD",1672627721593,187.37211708,9.9472,9.921,45.80730786]
["bitfinex","SOLUSD",1672627721594,105.66,9.9311,9.9211,88.35311339]
["bitfinex","SOLUSD",1672627721792,30.0,9.9311,9.9212,45.80730786]
["bitfinex","SOLUSD",1672627722126,30.0,9.9309,9.9213,149.29568766]
["bitfinex","SOLUSD",1672627722324,30.0,9.9307,9.9215,30.0]
["bitfinex","SOLUSD",1672627722768,30.0,9.9307,9.9216,100.94257427]
["bitfinex","SOLUSD",1672627722966,30.0,9.9307,9.9217,30.0]
["bitfinex","SOLUSD",1672627723159,30.0,9.9307,9.9218,20.0]
["bitfinex","SOLUSD",1672627723491,30.0,9.9307,9.9219,30.0]
["bitfinex","SOLUSD",1672627723806,30.0,9.9307,9.9221,30.0]
["bitfinex","SOLUSD",1672627724002,30.0,9.9307,9.9222,20.0]
["bitfinex","SOLUSD",1672627724210,30.0,9.9307,9.9223,30.0]
["bitfinex","SOLUSD",1672627724421,30.0,9.9307,9.9223,45.80730786]
["bitfinex","SOLUSD",1672627724632,30.0,9.9307,9.9225,30.0]
["bitfinex","SOLUSD",1672627724953,30.0,9.9307,9.9226,35.80730786]
["bitfinex","SOLUSD",1672627725268,30.0,9.9307,9.9227,15.80730786]
["bitfinex","SOLUSD",1672627725480,30.0,9.9288,9.9227,15.80730786]
["bitfinex","SOLUSD",1672627725676,30.0,9.9288,9.9226,20.0]
["bitfinex","SOLUSD",1672627725886,30.0,9.9288,9.9219,20.0]
["bitfinex","SOLUSD",1672627726856,75.67,9.9287,9.9219,20.0]
["bitfinex","SOLUSD",1672627727069,30.0,9.9286,9.9219,20.0]
["bitfinex","SOLUSD",1672627729907,30.0,9.9288,9.9219,20.0]
["bitfinex","SOLUSD",1672627730939,30.0,9.9288,9.922,30.0]
["bitfinex","SOLUSD",1672627731144,30.0,9.9288,9.9221,20.0]
["bitfinex","SOLUSD",1672627731380,30.0,9.9288,9.9219,20.0]
["bitfinex","SOLUSD",1672627734944,30.0,9.9288,9.922,30.0]
["bitfinex","SOLUSD",1672627735168,30.0,9.9288,9.9221,20.0]
["bitfinex","SOLUSD",1672627735356,30.0,9.9288,9.9219,20.0]
["bitfinex","SOLUSD",1672627735986,24.042,9.9289,9.9219,20.0]
["bitfinex","SOLUSD",1672627736302,24.042,9.9289,9.922,30.0]
["bitfinex","SOLUSD",1672627736517,24.042,9.9289,9.9221,20.0]
["bitfinex","SOLUSD",1672627737372,24.042,9.9289,9.9219,20.0]
["bitfinex","SOLUSD",1672627738205,30.0,9.9288,9.9219,20.0]
["bitfinex","SOLUSD",1672627738419,30.0,9.9288,9.921,44.0]
["bitfinex","SOLUSD",1672627745991,30.0,9.9288,9.9211,30.0]
["bitfinex","SOLUSD",1672627746312,30.0,9.9288,9.9212,20.0]
["bitfinex","SOLUSD",1672627747984,24.042,9.9289,9.9212,20.0]
["bitfinex","SOLUSD",1672627748198,30.0,9.9288,9.9213,30.0]
["bitfinex","SOLUSD",1672627748406,30.0,9.9288,9.9214,20.0]
["bitfinex","SOLUSD",1672627748609,30.0,9.9288,9.9215,30.0]
["bitfinex","SOLUSD",1672627748819,30.0,9.9288,9.9216,20.0]
["bitfinex","SOLUSD",1672627749052,24.042,9.9289,9.9216,20.0]
["bitfinex","SOLUSD",1672627753881,24.042,9.9289,9.921,24.0]
["bitfinex","SOLUSD",1672627753882,30.0,9.9288,9.9212,30.0]
["bitfinex","SOLUSD",1672627754106,24.042,9.9289,9.9213,20.0]
["bitfinex","SOLUSD",1672627754301,24.042,9.9289,9.9214,30.0]
["bitfinex","SOLUSD",1672627754610,24.042,9.9289,9.9215,20.0]
["bitfinex","SOLUSD",1672627758715,24.042,9.9289,9.9216,30.0]
["bitfinex","SOLUSD",1672627758902,24.042,9.9289,9.9217,20.0]
["bitfinex","SOLUSD",1672627759766,30.0,9.9288,9.9217,20.0]
["bitfinex","SOLUSD",1672627760293,30.0,9.9288,9.9211,20.0]
["bitfinex","SOLUSD",1672627761454,30.0,9.9288,9.9212,30.0]
["bitfinex","SOLUSD",1672627761647,30.0,9.9288,9.9213,20.0]
["bitfinex","SOLUSD",1672627770686,24.042,9.9289,9.9213,20.0]
["bitfinex","SOLUSD",1672627772795,30.0,9.9288,9.9211,20.0]
["bitfinex","SOLUSD",1672627775031,30.0,9.9288,9.9212,30.0]
["bitfinex","SOLUSD",1672627775207,30.0,9.9288,9.9213,20.0]
["bitfinex","SOLUSD",1672627775746,30.0,9.9288,9.9214,15.80730786]
["bitfinex","SOLUSD",1672627775952,30.0,9.9288,9.9215,20.0]
["bitfinex","SOLUSD",1672627776483,30.0,9.9288,9.9216,15.80730786]
["bitfinex","SOLUSD",1672627776893,30.0,9.9288,9.9217,20.0]
["bitfinex","SOLUSD",1672627778146,30.0,9.9288,9.9218,15.80730786]
["bitfinex","SOLUSD",1672627778359,30.0,9.9288,9.9219,20.0]
["bitfinex","SOLUSD",1672627778803,30.0,9.9288,9.922,15.80730786]
["bitfinex","SOLUSD",1672627779215,30.0,9.9288,9.9221,20.0]
["bitfinex","SOLUSD",1672627780374,30.0,9.9288,9.9212,20.0]
["bitfinex","SOLUSD",1672627780777,75.67,9.9287,9.9212,20.0]
["bitfinex","SOLUSD",1672627780991,30.0,9.9286,9.9212,20.0]
["bitfinex","SOLUSD",1672627781314,30.0,9.9284,9.9212,20.0]
["bitfinex","SOLUSD",1672627781526,75.68,9.9283,9.9212,20.0]
["bitfinex","SOLUSD",1672627781742,30.0,9.9282,9.9212,20.0]
["bitfinex","SOLUSD",1672627781931,30.0,9.928,9.9212,20.0]
["bitfinex","SOLUSD",1672627782142,75.68,9.9279,9.9212,20.0]
["bitfinex","SOLUSD",1672627782566,30.0,9.9278,9.9212,20.0]
["bitfinex","SOLUSD",1672627782803,30.0,9.9276,9.9212,20.0]
["bitfinex","SOLUSD",1672627783010,75.68,9.9275,9.9212,20.0]
["bitfinex","SOLUSD",1672627783210,30.0,9.9274,9.9212,20.0]
["bitfinex","SOLUSD",1672627783415,75.69,9.9273,9.9212,20.0]
["bitfinex","SOLUSD",1672627783630,30.0,9.9272,9.9212,20.0]
["bitfinex","SOLUSD",1672627788376,75.67,9.9294,9.9212,20.0]
["bitfinex","SOLUSD",1672627788583,75.63,9.934,9.9213,15.80730786]
["bitfinex","SOLUSD",1672627788790,75.62,9.9354,9.9214,50.0]
["bitfinex","SOLUSD",1672627788988,105.66,9.9311,9.9214,50.0]
["bitfinex","SOLUSD",1672627789323,105.66,9.9311,9.9215,15.80730786]
["bitfinex","SOLUSD",1672627789954,105.66,9.9309,9.9216,20.0]
["bitfinex","SOLUSD",1672627790368,105.66,9.9309,9.9217,15.80730786]
["bitfinex","SOLUSD",1672627790900,30.0,9.9288,9.9218,20.0]
["bitfinex","SOLUSD",1672627795537,75.67,9.9298,9.9219,15.80730786]
["bitfinex","SOLUSD",1672627795736,23.5907,9.9299,9.9219,15.80730786]
["bitfinex","SOLUSD",1672627795936,23.5907,9.9299,9.922,115.13045864]
["bitfinex","SOLUSD",1672627796148,23.5907,9.9299,9.9221,30.0]
["bitfinex","SOLUSD",1672627796367,23.5907,9.9299,9.9222,20.0]
["bitfinex","SOLUSD",1672627796572,23.5907,9.9299,9.9223,30.0]
["bitfinex","SOLUSD",1672627796782,23.5907,9.9299,9.9224,20.0]
["bitfinex","SOLUSD",1672627796985,23.5907,9.9299,9.9225,30.0]
["bitfinex","SOLUSD",1672627797196,23.5907,9.9299,9.9226,20.0]
["bitfinex","SOLUSD",1672627797434,23.5907,9.9299,9.9227,30.0]
["bitfinex","SOLUSD",1672627797626,23.5907,9.9299,9.9228,20.0]
["bitfinex","SOLUSD",1672627797830,23.5907,9.9299,9.9229,30.0]
["bitfinex","SOLUSD",1672627798256,23.5907,9.9299,9.923,35.80730786]
["bitfinex","SOLUSD",1672627798462,23.5907,9.9299,9.9231,30.0]
["bitfinex","SOLUSD",1672627798677,23.5907,9.9299,9.9232,20.0]
["bitfinex","SOLUSD",1672627800573,23.5907,9.9299,9.9233,15.80730786]
["bitfinex","SOLUSD",1672627800895,23.5907,9.9299,9.9234,50.0]
["bitfinex","SOLUSD",1672627801301,23.5907,9.9299,9.9235,15.80730786]
["bitfinex","SOLUSD",1672627801504,23.5907,9.9299,9.9236,30.0]
["bitfinex","SOLUSD",1672627801715,23.5907,9.9299,9.9238,30.0]
["bitfinex","SOLUSD",1672627802157,23.5907,9.9299,9.9237,35.80730786]
["bitfinex","SOLUSD",1672627802364,23.5907,9.9299,9.9238,20.0]
["bitfinex","SOLUSD",1672627807109,23.5907,9.9299,9.9239,30.0]
["bitfinex","SOLUSD",1672627807420,23.5907,9.9299,9.9241,30.0]
["bitfinex","SOLUSD",1672627807946,23.5907,9.9299,9.9243,30.0]
["bitfinex","SOLUSD",1672627808470,23.5907,9.9299,9.9244,20.0]
["bitfinex","SOLUSD",1672627808663,23.5907,9.9299,9.9245,30.0]
["bitfinex","SOLUSD",1672627808875,23.5907,9.9299,9.9246,20.0]
["bitfinex","SOLUSD",1672627809097,23.5907,9.9299,9.9244,20.0]
["bitfinex","SOLUSD",1672627809305,23.5907,9.9299,9.9244,19.65445756]
["bitfinex","SOLUSD",1672627809928,23.5907,9.9299,9.9245,30.0]
["bitfinex","SOLUSD",1672627811289,23.5907,9.9299,9.9246,20.0]
["bitfinex","SOLUSD",1672627812899,23.5907,9.9299,9.9242,20.0]
["bitfinex","SOLUSD",1672627813104,23.5907,9.9299,9.9243,30.0]
["bitfinex","SOLUSD",1672627813303,23.5907,9.9299,9.9244,20.0]
["bitfinex","SOLUSD",1672627820332,23.5907,9.9299,9.924,20.0]
["bitfinex","SOLUSD",1672627820956,23.5907,9.9299,9.9241,30.0]
["bitfinex","SOLUSD",1672627821170,23.5907,9.9299,9.9242,20.0]
["bitfinex","SOLUSD",1672627821592,23.5907,9.9299,9.9243,30.0]
["bitfinex","SOLUSD",1672627821908,23.5907,9.9299,9.9245,30.0]
["bitfinex","SOLUSD",1672627822119,23.5907,9.9299,9.9247,30.0]
["bitfinex","SOLUSD",1672627822331,23.5907,9.9299,9.9248,20.0]
["bitfinex","SOLUSD",1672627824752,23.5907,9.9299,9.925,30.0]
["bitfinex","SOLUSD",1672627825166,23.5907,9.9299,9.9251,20.0]
["bitfinex","SOLUSD",1672627827374,23.5907,9.9299,9.9244,20.0]
["bitfinex","SOLUSD",1672627828649,23.5907,9.9299,9.9245,30.0]
["bitfinex","SOLUSD",1672627828873,23.5907,9.9299,9.9246,20.0]
["bitfinex","SOLUSD",1672627830756,23.5907,9.9299,9.9244,30.0]
["bitfinex","SOLUSD",1672627830963,23.5907,9.9299,9.9245,20.0]
["bitfinex","SOLUSD",1672627832522,23.5907,9.9299,9.9246,30.0]
["bitfinex","SOLUSD",1672627832727,23.5907,9.9299,9.9247,20.0]
["bitfinex","SOLUSD",1672627832957,23.5907,9.9299,9.9248,30.0]
["bitfinex","SOLUSD",1672627833275,23.5907,9.9299,9.9249,20.0]
["bitfinex","SOLUSD",1672627836319,23.5907,9.9299,9.9246,30.0]
["bitfinex","SOLUSD",1672627836511,23.5907,9.9299,9.9247,20.0]
["bitfinex","SOLUSD",1672627838308,23.5907,9.9299,9.9248,30.0]
["bitfinex","SOLUSD",1672627838838,23.5907,9.9299,9.9249,20.0]
["bitfinex","SOLUSD",1672627844633,23.5907,9.9299,9.925,45.80730786]
["bitfinex","SOLUSD",1672627844825,23.5907,9.9299,9.9252,30.0]
["bitfinex","SOLUSD",1672627845255,23.5907,9.9299,9.9254,30.0]
["bitfinex","SOLUSD",1672627845681,23.5907,9.9299,9.9255,35.80730786]
["bitfinex","SOLUSD",1672627846090,23.5907,9.9299,9.9256,15.80730786]
["bitfinex","SOLUSD",1672627846301,23.5907,9.9299,9.9257,20.0]
["bitfinex","SOLUSD",1672627847888,75.64,9.9333,9.9257,20.0]
["bitfinex","SOLUSD",1672627847889,75.61,9.9366,9.9257,20.0]
["bitfinex","SOLUSD",1672627848084,75.61,9.9366,9.9259,30.0]
["bitfinex","SOLUSD",1672627848291,30.0,9.9379,9.93,5.78]
["bitfinex","SOLUSD",1672627848502,30.0,9.9377,9.9301,20.0]
["bitfinex","SOLUSD",1672627848708,75.61,9.9376,9.9301,20.0]
["bitfinex","SOLUSD",1672627848933,30.0,9.9375,9.9261,30.0]
["bitfinex","SOLUSD",1672627849139,30.0,9.9373,9.9263,30.0]
["bitfinex","SOLUSD",1672627849359,30.0,9.9371,9.93,5.78]
["bitfinex","SOLUSD",1672627849569,75.61,9.937,9.93,5.78]
["bitfinex","SOLUSD",1672627849893,30.0,9.9369,9.9265,24.22]
["bitfinex","SOLUSD",1672627850103,30.0,9.9367,9.93,5.78]
["bitfinex","SOLUSD",1672627850329,30.0,9.9367,9.9301,20.0]
["bitfinex","SOLUSD",1672627850330,30.0,9.9365,9.9301,20.0]
["bitfinex","SOLUSD",1672627850634,30.0,9.9363,9.9301,20.0]
["bitfinex","SOLUSD",1672627850839,30.0,9.9363,9.93,5.78]
["bitfinex","SOLUSD",1672627851472,30.0,9.9363,9.93,5.72]
["bitfinex","SOLUSD",1672627851874,30.0,9.9363,9.93,5.78]
["bitfinex","SOLUSD",1672627852294,30.0,9.9363,9.9301,20.0]
["bitfinex","SOLUSD",1672627852522,30.0,9.9363,9.9275,30.0]
["bitfinex","SOLUSD",1672627852713,30.0,9.9363,9.93,5.78]
["bitfinex","SOLUSD",1672627852926,30.0,9.9363,9.9277,30.0]
["bitfinex","SOLUSD",1672627853134,30.0,9.9363,9.93,5.72]
["bitfinex","SOLUSD",1672627854081,30.0,9.9363,9.93,5.78]
["bitfinex","SOLUSD",1672627854292,30.0,9.9363,9.9301,20.0]
["bitfinex","SOLUSD",1672627854507,30.0,9.9363,9.9282,199.13989029]
["bitfinex","SOLUSD",1672627854722,30.0,9.9363,9.93,5.76]
["bitfinex","SOLUSD",1672627855024,30.0,9.9363,9.93,5.72]
["bitfinex","SOLUSD",1672627855464,30.0,9.9363,9.93,5.78]
["bitfinex","SOLUSD",1672627856307,30.0,9.9363,9.9301,20.0]
["bitfinex","SOLUSD",1672627857759,164.30053998,9.9363,9.9301,20.0]
["bitfinex","SOLUSD",1672627860608,30.0,9.9363,9.9301,20.0]
["bitfinex","SOLUSD",1672627862280,30.0,9.9367,9.9301,20.0]
["bitfinex","SOLUSD",1672627867854,30.0,9.9367,9.9292,20.0]
["bitfinex","SOLUSD",1672627868288,30.0,9.9365,9.9292,20.0]
["bitfinex","SOLUSD",1672627868481,75.62,9.9364,9.9292,20.0]
["bitfinex","SOLUSD",1672627868695,30.0,9.9363,9.9292,77.67215997]
["bitfinex","SOLUSD",1672627868903,30.0,9.9363,9.9292,20.0]
["bitfinex","SOLUSD",1672627872792,164.30053998,9.9363,9.9292,20.0]
["bitfinex","SOLUSD",1672627875860,30.0,9.9363,9.9292,20.0]
["bitfinex","SOLUSD",1672627877438,30.0,9.9363,9.9293,30.0]
["bitfinex","SOLUSD",1672627877649,30.0,9.9363,9.9294,20.0]
["bitfinex","SOLUSD",1672627877869,30.0,9.9363,9.9292,20.0]
["bitfinex","SOLUSD",1672627882625,30.0,9.9363,9.9291,24.2728]
["bitfinex","SOLUSD",1672627883018,30.0,9.9361,9.9291,24.2728]
["bitfinex","SOLUSD",1672627883338,30.0,9.9359,9.9291,24.2728]
["bitfinex","SOLUSD",1672627883544,75.62,9.9358,9.9291,24.2728]
["bitfinex","SOLUSD",1672627883748,30.0,9.9357,9.9291,24.2728]
["bitfinex","SOLUSD",1672627883962,30.0,9.9355,9.9291,24.2728]
["bitfinex","SOLUSD",1672627884188,30.0,9.9353,9.9291,24.2728]
["bitfinex","SOLUSD",1672627884420,30.0,9.9351,9.9291,24.2728]
["bitfinex","SOLUSD",1672627884624,75.63,9.935,9.9261,30.0]
["bitfinex","SOLUSD",1672627884827,30.0,9.9349,9.9261,30.0]
["bitfinex","SOLUSD",1672627885033,75.63,9.9348,9.9262,86.93971925]
["bitfinex","SOLUSD",1672627885253,30.0,9.9347,9.9262,86.93971925]
["bitfinex","SOLUSD",1672627885464,30.0,9.9345,9.9263,71.13241139]
["bitfinex","SOLUSD",1672627885676,75.63,9.9344,9.924,51.43042664]
["bitfinex","SOLUSD",1672627885894,30.0,9.9343,9.9241,20.0]
["bitfinex","SOLUSD",1672627886102,30.0,9.9341,9.9241,20.0]
["bitfinex","SOLUSD",1672627886299,30.0,9.9339,9.9241,20.0]
["bitfinex","SOLUSD",1672627886515,75.64,9.9338,9.9242,71.13241139]
["bitfinex","SOLUSD",1672627886834,30.0,9.9337,9.9243,20.0]
["bitfinex","SOLUSD",1672627887040,75.64,9.9336,9.9243,20.0]
["bitfinex","SOLUSD",1672627887253,75.64,9.9336,9.9243,91.13241139]
["bitfinex","SOLUSD",1672627887254,30.0,9.9335,9.9243,91.13241139]
["bitfinex","SOLUSD",1672627887461,75.64,9.9334,9.9243,91.13241139]
["bitfinex","SOLUSD",1672627887670,30.0,9.9333,9.9243,91.13241139]
["bitfinex","SOLUSD",1672627888080,30.0,9.9333,9.9244,48.02]
["bitfinex","SOLUSD",1672627888291,30.0,9.9331,9.9245,20.0]
["bitfinex","SOLUSD",1672627888500,30.0,9.9331,9.9246,48.02]
["bitfinex","SOLUSD",1672627888709,30.0,9.9331,9.9246,119.15241139]
["bitfinex","SOLUSD",1672627888934,30.0,9.9329,9.9247,91.13241139]
["bitfinex","SOLUSD",1672627889131,30.0,9.9329,9.9248,48.02]
["bitfinex","SOLUSD",1672627889346,30.0,9.9329,9.9249,20.0]
["bitfinex","SOLUSD",1672627889557,30.0,9.9327,9.925,48.02]
["bitfinex","SOLUSD",1672627889765,30.0,9.9327,9.9251,20.0]
["bitfinex","SOLUSD",1672627891038,164.30053998,9.9327,9.9251,20.0]
["bitfinex","SOLUSD",1672627893446,30.0,9.9327,9.9251,20.0]
["bitfinex","SOLUSD",1672627895893,30.0,9.9325,9.9251,20.0]
["bitfinex","SOLUSD",1672627896302,30.0,9.9325,9.9249,20.0]
["bitfinex","SOLUSD",1672627899762,164.30053998,9.9325,9.9249,20.0]
["bitfinex","SOLUSD",1672627900614,30.0,9.9323,9.9249,20.0]
["bitfinex","SOLUSD",1672627900821,75.65,9.9322,9.9249,20.0]
["bitfinex","SOLUSD",1672627901034,30.0,9.9321,9.9249,20.0]
["bitfinex","SOLUSD",1672627901236,30.0,9.9319,9.9249,20.0]
["bitfinex","SOLUSD",1672627901860,164.30053998,9.9319,9.9249,20.0]
["bitfinex","SOLUSD",1672627903049,30.0,9.9319,9.9249,20.0]
["bitfinex","SOLUSD",1672627904819,30.0,9.9317,9.9249,20.0]
["bitfinex","SOLUSD",1672627905763,30.0,9.9315,9.9249,20.0]
["bitfinex","SOLUSD",1672627905956,75.65,9.9314,9.9249,20.0]
["bitfinex","SOLUSD",1672627906170,30.0,9.9313,9.9249,20.0]
["bitfinex","SOLUSD",1672627906614,30.0,9.9311,9.9249,20.0]
["bitfinex","SOLUSD",1672627906802,30.0,9.9309,9.9249,20.0]
["bitfinex","SOLUSD",1672627907013,75.66,9.9308,9.9249,20.0]
["bitfinex","SOLUSD",1672627907244,30.0,9.9307,9.9249,20.0]
["bitfinex","SOLUSD",1672627907866,30.0,9.9305,9.9249,20.0]
["bitfinex","SOLUSD",1672627908086,30.0,9.9303,9.9249,20.0]
["bitfinex","SOLUSD",1672627913208,75.66,9.9307,9.9249,20.0]
["bitfinex","SOLUSD",1672627913532,75.64,9.9336,9.9249,20.0]
["bitfinex","SOLUSD",1672627913740,75.64,9.933,9.9249,20.0]
["bitfinex","SOLUSD",1672627915019,164.30053998,9.9319,9.9249,20.0]
["bitfinex","SOLUSD",1672627916481,134.30053998,9.9319,9.925,30.0]
["bitfinex","SOLUSD",1672627916687,134.30053998,9.9319,9.9251,20.0]
["bitfinex","SOLUSD",1672627917316,75.64,9.9328,9.9251,20.0]
["bitfinex","SOLUSD",1672627917521,75.65,9.932,9.9251,20.0]
["bitfinex","SOLUSD",1672627917741,75.65,9.9321,9.9252,30.0]
["bitfinex","SOLUSD",1672627918260,75.65,9.9321,9.9253,20.0]
["bitfinex","SOLUSD",1672627918471,75.65,9.9321,9.9254,30.0]
["bitfinex","SOLUSD",1672627919011,75.65,9.9321,9.9256,30.0]
["bitfinex","SOLUSD",1672627919218,75.65,9.9321,9.9257,20.0]
["bitfinex","SOLUSD",1672627920796,108.78488715,9.9321,9.9257,20.0]
["bitfinex","SOLUSD",1672627920992,209.95053998,9.9321,9.9257,20.0]
["bitfinex","SOLUSD",1672627921539,134.30053998,9.9321,9.9258,30.0]
["bitfinex","SOLUSD",1672627921728,134.30053998,9.9321,9.9257,20.0]
["bitfinex","SOLUSD",1672627921729,30.0,9.932,9.9257,20.0]
["bitfinex","SOLUSD",1672627921936,30.0,9.932,9.918,160.07061583]
["bitfinex","SOLUSD",1672627921937,30.0,9.932,9.9251,20.0]
["bitfinex","SOLUSD",1672627922370,134.30053998,9.932,9.9251,20.0]
["bitfinex","SOLUSD",1672627922566,134.30053998,9.932,9.9252,30.0]
["bitfinex","SOLUSD",1672627922774,134.30053998,9.932,9.9253,20.0]
["bitfinex","SOLUSD",1672627923835,30.0,9.9331,9.9254,30.0]
["bitfinex","SOLUSD",1672627924353,30.0,9.9331,9.9255,20.0]
["bitfinex","SOLUSD",1672627924563,30.0,9.9331,9.9256,30.0]
["bitfinex","SOLUSD",1672627924879,30.0,9.9331,9.9257,20.0]
["bitfinex","SOLUSD",1672627925641,22.7021,9.9339,9.9258,30.0]
["bitfinex","SOLUSD",1672627926995,158.39043998,9.9322,9.9258,30.0]
["bitfinex","SOLUSD",1672627929290,57.22478715,9.9322,9.9258,30.0]
["bitfinex","SOLUSD",1672627929506,24.0899,9.9322,9.9258,30.0]
["bitfinex","SOLUSD",1672627931284,303.1,9.9457,9.9258,30.0]
["bitfinex","SOLUSD",1672627931285,30.0,9.9382,9.9258,30.0]
["bitfinex","SOLUSD",1672627931494,75.6,9.9381,9.93,5.71]
["bitfinex","SOLUSD",1672627931704,75.6,9.9381,9.9301,20.0]
["bitfinex","SOLUSD",1672627931705,30.0,9.938,9.9301,20.0]
["bitfinex","SOLUSD",1672627931934,30.0,9.9378,9.9301,20.0]
["bitfinex","SOLUSD",1672627932146,75.61,9.9377,9.9301,20.0]
["bitfinex","SOLUSD",1672627932355,30.0,9.9376,9.9301,20.0]
["bitfinex","SOLUSD",1672627932546,75.61,9.9375,9.9301,20.0]
["bitfinex","SOLUSD",1672627932761,30.0,9.9374,9.9301,20.0]
["bitfinex","SOLUSD",1672627933087,30.0,9.9372,9.9301,20.0]
["bitfinex","SOLUSD",1672627933282,30.0,9.937,9.9301,20.0]
["bitfinex","SOLUSD",1672627933619,30.0,9.9368,9.9301,20.0]
["bitfinex","SOLUSD",1672627933826,75.61,9.9367,9.9301,20.0]
["bitfinex","SOLUSD",1672627934445,209.91053998,9.9367,9.9301,20.0]
["bitfinex","SOLUSD",1672627935280,30.0,9.9366,9.9301,20.0]
["bitfinex","SOLUSD",1672627935609,30.0,9.9364,9.9301,20.0]
["bitfinex","SOLUSD",1672627938855,164.30053998,9.9364,9.9301,20.0]
["bitfinex","SOLUSD",1672627940953,134.30053998,9.9364,9.9301,20.0]
["bitfinex","SOLUSD",1672627942012,30.0,9.9363,9.9301,20.0]
["bitfinex","SOLUSD",1672627942333,134.30053998,9.9364,9.9301,20.0]
["bitfinex","SOLUSD",1672627942956,30.0,9.9363,9.9301,20.0]
["bitfinex","SOLUSD",1672627947702,75.6,9.9381,9.9301,20.0]
["bitfinex","SOLUSD",1672627951157,75.6,9.9383,9.9301,20.0]
["bitfinex","SOLUSD",1672627953890,75.6,9.9381,9.9301,20.0]
["bitfinex","SOLUSD",1672627954104,30.0,9.9378,9.9301,20.0]
["bitfinex","SOLUSD",1672627955050,75.6,9.9379,9.9302,45.80730786]
["bitfinex","SOLUSD",1672627955264,23.4043,9.9399,9.9303,20.0]
["bitfinex","SOLUSD",1672627955479,23.4043,9.9399,9.9304,30.0]
["bitfinex","SOLUSD",1672627955782,30.0,9.9398,9.9306,30.0]
["bitfinex","SOLUSD",1672627956012,75.59,9.9397,9.9307,20.0]
["bitfinex","SOLUSD",1672627956219,30.0,9.9398,9.9307,88.3444099]
["bitfinex","SOLUSD",1672627956433,164.30053998,9.9398,9.9308,98.3444099]
["bitfinex","SOLUSD",1672627956619,30.0,9.9398,9.9308,123.3211099]
["bitfinex","SOLUSD",1672627956835,30.0,9.9398,9.931,30.0]
["bitfinex","SOLUSD",1672627957049,30.0,9.9398,9.9311,20.0]
["bitfinex","SOLUSD",1672627957260,30.0,9.9398,9.9312,30.0]
["bitfinex","SOLUSD",1672627957463,30.0,9.9398,9.9313,20.0]
["bitfinex","SOLUSD",1672627957688,30.0,9.9398,9.9313,88.3444099]
["bitfinex","SOLUSD",1672627957899,30.0,9.9398,9.9314,68.3444099]
["bitfinex","SOLUSD",1672627958320,30.0,9.9398,9.9315,20.0]
["bitfinex","SOLUSD",1672627958831,30.0,9.9398,9.9316,98.3444099]
["bitfinex","SOLUSD",1672627959041,30.0,9.9398,9.9317,20.0]
["bitfinex","SOLUSD",1672627959257,30.0,9.9398,9.9317,88.3444099]
["bitfinex","SOLUSD",1672627959486,30.0,9.9398,9.9318,30.0]
["bitfinex","SOLUSD",1672627959704,164.30053998,9.9398,9.9318,30.0]
["bitfinex","SOLUSD",1672627959897,164.30053998,9.9398,9.9319,20.0]
["bitfinex","SOLUSD",1672627960334,164.30053998,9.9398,9.9319,88.3444099]
["bitfinex","SOLUSD",1672627961374,164.30053998,9.9398,9.932,30.0]
["bitfinex","SOLUSD",1672627961801,134.30053998,9.9398,9.9321,102.19634021]
["bitfinex","SOLUSD",1672627962013,134.30053998,9.9398,9.9322,30.0]
["bitfinex","SOLUSD",1672627962220,134.30053998,9.9398,9.9324,30.0]
["bitfinex","SOLUSD",1672627962433,134.30053998,9.9398,9.9326,30.0]
["bitfinex","SOLUSD",1672627962853,134.30053998,9.9398,9.9328,30.0]
["bitfinex","SOLUSD",1672627963072,23.4043,9.9399,9.933,30.0]
["bitfinex","SOLUSD",1672627963287,23.4043,9.9399,9.9332,30.0]
["bitfinex","SOLUSD",1672627963682,23.4043,9.9399,9.9333,15.80730786]
["bitfinex","SOLUSD",1672627964001,23.4043,9.9399,9.9333,19.21724296]
["bitfinex","SOLUSD",1672627964224,23.4043,9.9399,9.9334,68.3444099]
["bitfinex","SOLUSD",1672627965055,23.4043,9.9399,9.9335,30.0]
["bitfinex","SOLUSD",1672627965367,23.4043,9.9399,9.9336,88.3444099]
["bitfinex","SOLUSD",1672627966419,23.4043,9.9399,9.9336,20.0]
["bitfinex","SOLUSD",1672627966621,23.4043,9.9399,9.9338,30.0]
["bitfinex","SOLUSD",1672627966837,23.4043,9.9399,9.9339,20.0]
["bitfinex","SOLUSD",1672627967047,23.4043,9.9399,9.934,30.0]
["bitfinex","SOLUSD",1672627967248,23.4043,9.9399,9.9342,30.0]
["bitfinex","SOLUSD",1672627967466,23.4043,9.9399,9.9343,20.0]
["bitfinex","SOLUSD",1672627967682,23.4043,9.9399,9.9344,30.0]
["bitfinex","SOLUSD",1672627967884,23.4043,9.9399,9.9346,30.0]
["bitfinex","SOLUSD",1672627968095,23.4043,9.9399,9.9347,20.0]
["bitfinex","SOLUSD",1672627968315,23.4043,9.9399,9.9348,30.0]
["bitfinex","SOLUSD",1672627968522,23.4043,9.9399,9.9349,20.0]
["bitfinex","SOLUSD",1672627968733,23.4043,9.9399,9.935,30.0]
["bitfinex","SOLUSD",1672627968941,23.4043,9.9399,9.9351,20.0]
["bitfinex","SOLUSD",1672627969147,23.4043,9.9399,9.9352,30.0]
["bitfinex","SOLUSD",1672627969477,23.4043,9.9399,9.9353,20.0]
["bitfinex","SOLUSD",1672627969905,23.4043,9.9399,9.9354,30.0]
["bitfinex","SOLUSD",1672627970308,23.4043,9.9399,9.9355,20.0]
["bitfinex","SOLUSD",1672627971364,23.4043,9.9399,9.9351,68.3444099]
["bitfinex","SOLUSD",1672627971365,23.4043,9.9399,9.9352,20.0]
["bitfinex","SOLUSD",1672627971569,23.4043,9.9399,9.9353,30.0]
["bitfinex","SOLUSD",1672627971779,23.4043,9.9399,9.9354,20.0]
["bitfinex","SOLUSD",1672627972626,23.4043,9.9399,9.9355,30.0]
["bitfinex","SOLUSD",1672627972834,23.4043,9.9399,9.9356,20.0]
["bitfinex","SOLUSD",1672627974309,23.4043,9.9399,9.9357,30.0]
["bitfinex","SOLUSD",1672627974611,23.4043,9.9399,9.9358,20.0]
["bitfinex","SOLUSD",1672627975162,23.4043,9.9399,9.9359,30.0]
["bitfinex","SOLUSD",1672627977343,23.4043,9.9399,9.9361,30.0]
["bitfinex","SOLUSD",1672627977765,23.4043,9.9399,9.9363,30.0]
["bitfinex","SOLUSD",1672627978415,22.838,9.9411,9.9363,30.0]
["bitfinex","SOLUSD",1672627978622,75.51440322,9.9491,9.9363,30.0]
["bitfinex","SOLUSD",1672627978623,75.55,9.9449,9.9365,30.0]
["bitfinex","SOLUSD",1672627978832,30.0,9.949,9.9367,30.0]
["bitfinex","SOLUSD",1672627978833,30.0,9.9477,9.9367,30.0]
["bitfinex","SOLUSD",1672627979043,30.0,9.9475,9.9367,30.0]
["bitfinex","SOLUSD",1672627979241,75.53,9.9474,9.9369,30.0]
["bitfinex","SOLUSD",1672627979461,30.0,9.9473,9.9371,30.0]
["bitfinex","SOLUSD",1672627979662,30.0,9.9471,9.9372,20.0]
["bitfinex","SOLUSD",1672627979868,75.54,9.947,9.9373,30.0]
["bitfinex","SOLUSD",1672627980084,30.0,9.9469,9.9373,30.0]
["bitfinex","SOLUSD",1672627980299,30.0,9.9467,9.9375,30.0]
["bitfinex","SOLUSD",1672627980623,30.0,9.9465,9.9376,20.0]
["bitfinex","SOLUSD",1672627980818,30.0,9.9465,9.9376,68.3444099]
["bitfinex","SOLUSD",1672627980819,30.0,9.9463,9.9376,68.3444099]
["bitfinex","SOLUSD",1672627981244,30.0,9.9463,9.9377,30.0]
["bitfinex","SOLUSD",1672627981661,30.0,9.9463,9.9377,98.3444099]
["bitfinex","SOLUSD",1672627982091,30.0,9.9463,9.9378,30.0]
["bitfinex","SOLUSD",1672627982295,30.0,9.9463,9.938,30.0]
["bitfinex","SOLUSD",1672627982514,30.0,9.9463,9.9381,20.0]
["bitfinex","SOLUSD",1672627982711,30.0,9.9463,9.9382,30.0]
["bitfinex","SOLUSD",1672627983142,30.0,9.9465,9.9382,98.3444099]
["bitfinex","SOLUSD",1672627983458,75.54,9.947,9.9384,30.0]
["bitfinex","SOLUSD",1672627983653,75.53,9.9474,9.9384,30.0]
["bitfinex","SOLUSD",1672627983858,30.0,9.9473,9.9386,30.0]
["bitfinex","SOLUSD",1672627984096,30.0,9.9471,9.9386,30.0]
["bitfinex","SOLUSD",1672627984409,30.0,9.9469,9.9387,20.0]
["bitfinex","SOLUSD",1672627985339,75.54,9.9468,9.9386,20.0]
["bitfinex","SOLUSD",1672627985662,30.0,9.9467,9.9386,20.0]
["bitfinex","SOLUSD",1672627985875,30.0,9.9465,9.9386,20.0]
["bitfinex","SOLUSD",1672627986074,75.54,9.9464,9.9386,20.0]
["bitfinex","SOLUSD",1672627986396,30.0,9.9463,9.9386,20.0]
["bitfinex","SOLUSD",1672627986613,30.0,9.9461,9.9386,20.0]
["bitfinex","SOLUSD",1672627986806,30.0,9.9459,9.9386,20.0]
["bitfinex","SOLUSD",1672627989027,75.54,9.9458,9.9385,22.793]
["bitfinex","SOLUSD",1672627989224,75.54,9.9458,9.9359,68.3444099]
["bitfinex","SOLUSD",1672627989225,30.0,9.9457,9.9359,68.3444099]
["bitfinex","SOLUSD",1672627989435,30.0,9.9455,9.9359,68.3444099]
["bitfinex","SOLUSD",1672627989647,30.0,9.9453,9.9359,68.3444099]
["bitfinex","SOLUSD",1672627989857,75.55,9.9452,9.9359,68.3444099]
["bitfinex","SOLUSD",1672627990066,30.0,9.9451,9.9359,68.3444099]
["bitfinex","SOLUSD",1672627990277,75.55,9.945,9.9319,55.93119803]
["bitfinex","SOLUSD",1672627990493,30.0,9.9449,9.9322,66.38903235]
["bitfinex","SOLUSD",1672627990698,30.0,9.9447,9.9334,68.3444099]
["bitfinex","SOLUSD",1672627990914,75.55,9.9446,9.9334,68.3444099]
["bitfinex","SOLUSD",1672627991122,30.0,9.9445,9.9334,68.3444099]
["bitfinex","SOLUSD",1672627991443,30.0,9.9443,9.9334,68.3444099]
["bitfinex","SOLUSD",1672627991635,75.56,9.9442,9.9335,20.0]
["bitfinex","SOLUSD",1672627991844,30.0,9.9441,9.9335,20.0]
["bitfinex","SOLUSD",1672627992075,30.0,9.9439,9.9336,68.3444099]
["bitfinex","SOLUSD",1672627992285,75.56,9.9438,9.9337,20.0]
["bitfinex","SOLUSD",1672627992475,30.0,9.9437,9.9337,20.0]
["bitfinex","SOLUSD",1672627992687,30.0,9.9435,9.9337,20.0]
["bitfinex","SOLUSD",1672627992895,30.0,9.9433,9.9337,20.0]
["bitfinex","SOLUSD",1672627993111,75.56,9.9432,9.9337,20.0]
["bitfinex","SOLUSD",1672627993341,30.0,9.9431,9.9337,20.0]
["bitfinex","SOLUSD",1672627993554,30.0,9.9429,9.9337,20.0]
["bitfinex","SOLUSD",1672627993757,30.0,9.9427,9.9337,20.0]
["bitfinex","SOLUSD",1672627993975,75.57,9.9426,9.9337,20.0]
["bitfinex","SOLUSD",1672627994184,30.0,9.9425,9.9337,20.0]
["bitfinex","SOLUSD",1672627994392,30.0,9.9423,9.9337,20.0]
["bitfinex","SOLUSD",1672627994716,30.0,9.9421,9.9337,20.0]
["bitfinex","SOLUSD",1672627994912,75.57,9.942,9.9337,20.0]
["bitfinex","SOLUSD",1672627995123,30.0,9.9419,9.9337,20.0]
["bitfinex","SOLUSD",1672627995448,30.0,9.9417,9.9337,20.0]
["bitfinex","SOLUSD",1672627995637,30.0,9.9415,9.9337,20.0]
["bitfinex","SOLUSD",1672627995853,75.58,9.9414,9.9337,20.0]
["bitfinex","SOLUSD",1672627996078,30.0,9.9413,9.9337,20.0]
["bitfinex","SOLUSD",1672627997239,22.679,9.9414,9.9338,30.0]
["bitfinex","SOLUSD",1672627997455,22.679,9.9414,9.9339,20.0]
["bitfinex","SOLUSD",1672627997637,22.679,9.9414,9.934,30.0]
["bitfinex","SOLUSD",1672627997855,22.679,9.9414,9.9341,20.0]
["bitfinex","SOLUSD",1672627999112,22.679,9.9414,9.9342,30.0]
["bitfinex","SOLUSD",1672627999324,22.679,9.9414,9.9343,20.0]
["bitfinex","SOLUSD",1672628000061,22.679,9.9414,9.9344,30.0]
["bitfinex","SOLUSD",1672628000268,22.679,9.9414,9.9345,20.0]
["bitfinex","SOLUSD",1672628000489,22.679,9.9414,9.9346,30.0]
["bitfinex","SOLUSD",1672628000910,22.679,9.9414,9.9347,20.0]
["bitfinex","SOLUSD",1672628001116,22.679,9.9414,9.9348,30.0]
["bitfinex","SOLUSD",1672628001334,22.679,9.9414,9.935,30.0]
["bitfinex","SOLUSD",1672628001543,22.679,9.9414,9.9351,20.0]
["bitfinex","SOLUSD",1672628005429,30.0,9.9413,9.9351,20.0]
["bitfinex","SOLUSD",1672628005639,30.0,9.9413,9.9347,20.0]
["bitfinex","SOLUSD",1672628005982,30.0,9.9413,9.9341,20.0]
["bitfinex","SOLUSD",1672628006158,30.0,9.9413,9.9339,20.0]
["bitfinex","SOLUSD",1672628007631,30.0,9.9411,9.9339,20.0]
["bitfinex","SOLUSD",1672628007848,30.0,9.9411,9.9321,30.0]
["bitfinex","SOLUSD",1672628007849,75.58,9.941,9.9322,20.0]
["bitfinex","SOLUSD",1672628008054,30.0,9.9409,9.9322,20.0]
["bitfinex","SOLUSD",1672628008264,30.0,9.9409,9.9321,20.0]
["bitfinex","SOLUSD",1672628008494,75.58,9.9408,9.9321,20.0]
["bitfinex","SOLUSD",1672628008703,30.0,9.9407,9.9321,20.0]
["bitfinex","SOLUSD",1672628009647,30.0,9.9405,9.9321,20.0]
["bitfinex","SOLUSD",1672628010487,30.0,9.9403,9.9321,20.0]
["bitfinex","SOLUSD",1672628010909,30.0,9.9401,9.9321,20.0]
["bitfinex","SOLUSD",1672628011521,30.0,9.9399,9.9321,20.0]
["bitfinex","SOLUSD",1672628012068,53.8721,9.9399,9.9321,20.0]
["bitfinex","SOLUSD",1672628014586,53.8721,9.9399,9.9322,30.0]
["bitfinex","SOLUSD",1672628014796,53.8721,9.9399,9.9323,20.0]
["bitfinex","SOLUSD",1672628017320,23.8721,9.9399,9.9323,20.0]
["bitfinex","SOLUSD",1672628017531,23.8721,9.9399,9.9324,30.0]
["bitfinex","SOLUSD",1672628017736,23.8721,9.9399,9.9325,15.5]
["bitfinex","SOLUSD",1672628018158,30.0,9.9398,9.9325,15.5]
["bitfinex","SOLUSD",1672628018486,30.0,9.9398,9.9307,66.38903235]
["bitfinex","SOLUSD",1672628019304,30.0,9.9396,9.9316,20.0]
["bitfinex","SOLUSD",1672628019529,30.0,9.9394,9.9316,20.0]
["bitfinex","SOLUSD",1672628019847,30.0,9.9392,9.9316,20.0]
["bitfinex","SOLUSD",1672628020063,75.6,9.9391,9.9316,20.0]
["bitfinex","SOLUSD",1672628020253,30.0,9.939,9.9316,20.0]
["bitfinex","SOLUSD",1672628020582,30.0,9.9388,9.9316,20.0]
["bitfinex","SOLUSD",1672628026246,30.0,9.9386,9.9316,20.0]
["bitfinex","SOLUSD",1672628032561,30.0,9.9384,9.9316,20.0]
["bitfinex","SOLUSD",1672628044639,30.0,9.9386,9.9316,20.0]
["bitfinex","SOLUSD",1672628044855,30.0,9.939,9.9317,30.0]
["bitfinex","SOLUSD",1672628045059,75.59,9.9397,9.9318,20.0]
["bitfinex","SOLUSD",1672628045276,75.59,9.9397,9.9319,30.0]
["bitfinex","SOLUSD",1672628045481,105.59,9.9404,9.9319,30.0]
["bitfinex","SOLUSD",1672628045696,105.59,9.9404,9.932,20.0]
["bitfinex","SOLUSD",1672628045910,105.59,9.9404,9.9321,30.0]
["bitfinex","SOLUSD",1672628046118,75.59,9.9404,9.9321,30.0]
["bitfinex","SOLUSD",1672628046335,22.8899,9.9405,9.9322,20.0]
["bitfinex","SOLUSD",1672628046535,22.8899,9.9405,9.9323,30.0]
["bitfinex","SOLUSD",1672628046738,22.8899,9.9405,9.9325,30.0]
["bitfinex","SOLUSD",1672628047161,22.8899,9.9405,9.9326,20.0]
["bitfinex","SOLUSD",1672628048221,30.0,9.9404,9.9326,20.0]
["bitfinex","SOLUSD",1672628053250,30.0,9.9404,9.9327,30.0]
["bitfinex","SOLUSD",1672628053459,30.0,9.9404,9.9328,20.0]
["bitfinex","SOLUSD",1672628056531,30.0,9.9404,9.9326,20.0]
["bitfinex","SOLUSD",1672628060411,30.0,9.9404,9.9324,20.0]
["bitfinex","SOLUSD",1672628061260,30.0,9.9404,9.9325,30.0]
["bitfinex","SOLUSD",1672628061575,30.0,9.9404,9.9326,20.0]
["bitfinex","SOLUSD",1672628062310,30.0,9.9404,9.9325,20.0]
["bitfinex","SOLUSD",1672628068722,30.0,9.9404,9.9326,30.0]
["bitfinex","SOLUSD",1672628068932,30.0,9.9404,9.9327,20.0]
["bitfinex","SOLUSD",1672628069142,52.8899,9.9405,9.9328,30.0]
["bitfinex","SOLUSD",1672628069353,52.8899,9.9405,9.9329,20.0]
["bitfinex","SOLUSD",1672628069791,30.0,9.9404,9.9329,20.0]
["bitfinex","SOLUSD",1672628071348,22.8899,9.9405,9.933,30.0]
["bitfinex","SOLUSD",1672628071559,22.8899,9.9405,9.9331,20.0]
["bitfinex","SOLUSD",1672628072632,22.8899,9.9405,9.9333,30.0]
["bitfinex","SOLUSD",1672628072827,22.8899,9.9405,9.9335,30.0]
["bitfinex","SOLUSD",1672628073361,22.8899,9.9405,9.9336,20.0]
["bitfinex","SOLUSD",1672628073573,22.8899,9.9405,9.9336,88.3444099]
["bitfinex","SOLUSD",1672628073787,22.8899,9.9405,9.9337,68.3444099]
["bitfinex","SOLUSD",1672628073993,22.8899,9.9405,9.9338,20.0]
["bitfinex","SOLUSD",1672628074609,22.8899,9.9405,9.9339,30.0]
["bitfinex","SOLUSD",1672628074821,22.8899,9.9405,9.934,20.0]
["bitfinex","SOLUSD",1672628076083,75.58,9.9418,9.934,20.0]
["bitfinex","SOLUSD",1672628076084,811.77842604,9.9519,9.9341,303.1]
["bitfinex","SOLUSD",1672628076290,23.5683,9.95,9.94,5.73]
["bitfinex","SOLUSD",1672628076503,30.0,9.9499,9.94,5.73]
["bitfinex","SOLUSD",1672628076714,30.0,9.9478,9.9401,265.53594339]
["bitfinex","SOLUSD",1672628077036,30.0,9.9478,9.9402,160.26877048]
["bitfinex","SOLUSD",1672628077240,30.0,9.9478,9.9403,30.0]
["bitfinex","SOLUSD",1672628077451,30.0,9.9478,9.9403,190.26877048]
["bitfinex","SOLUSD",1672628077778,30.0,9.9478,9.9404,160.26877048]
["bitfinex","SOLUSD",1672628077987,30.0,9.9478,9.94,5.73]
["bitfinex","SOLUSD",1672628078191,30.0,9.9478,9.9345,30.0]
["bitfinex","SOLUSD",1672628078393,30.0,9.9478,9.9362,85.51329795]
["bitfinex","SOLUSD",1672628078601,30.0,9.9478,9.9363,184.252]
["bitfinex","SOLUSD",1672628079029,30.0,9.9478,9.9365,30.0]
["bitfinex","SOLUSD",1672628079236,30.0,9.9478,9.9366,20.0]
["bitfinex","SOLUSD",1672628079449,30.0,9.9478,9.9366,163.9305823]
["bitfinex","SOLUSD",1672628079678,30.0,9.9478,9.9367,143.9305823]
["bitfinex","SOLUSD",1672628079884,30.0,9.9478,9.9368,20.0]
["bitfinex","SOLUSD",1672628080095,30.0,9.9478,9.9368,163.9305823]
["bitfinex","SOLUSD",1672628080096,168.92969256,9.9478,9.9368,163.9305823]
["bitfinex","SOLUSD",1672628080408,168.92969256,9.9478,9.9369,143.9305823]
["bitfinex","SOLUSD",1672628080734,168.92969256,9.9478,9.937,105.51329795]
["bitfinex","SOLUSD",1672628081261,168.92969256,9.9478,9.9371,252.76159795]
["bitfinex","SOLUSD",1672628081466,168.92969256,9.9478,9.9372,20.0]
["bitfinex","SOLUSD",1672628081789,168.92969256,9.9478,9.9372,248.12909795]
["bitfinex","SOLUSD",1672628081975,168.92969256,9.9478,9.9373,85.51329795]
["bitfinex","SOLUSD",1672628082185,168.92969256,9.9478,9.9374,20.0]
["bitfinex","SOLUSD",1672628082610,168.92969256,9.9478,9.9375,85.51329795]
["bitfinex","SOLUSD",1672628082611,30.0,9.9476,9.9375,85.51329795]
["bitfinex","SOLUSD",1672628082821,30.0,9.9476,9.9376,20.0]
["bitfinex","SOLUSD",1672628083248,30.0,9.9476,9.9377,85.51329795]
["bitfinex","SOLUSD",1672628083467,30.0,9.9476,9.9378,20.0]
["bitfinex","SOLUSD",1672628083872,30.0,9.9476,9.9379,85.51329795]
["bitfinex","SOLUSD",1672628084082,30.0,9.9476,9.938,20.0]
["bitfinex","SOLUSD",1672628084508,30.0,9.9476,9.938,105.51329795]
["bitfinex","SOLUSD",1672628084716,30.0,9.9476,9.9381,22.5628]
["bitfinex","SOLUSD",1672628084920,30.0,9.9476,9.9382,20.0]
["bitfinex","SOLUSD",1672628085360,30.0,9.9476,9.9265,303.1]
["bitfinex","SOLUSD",1672628085558,30.0,9.9476,9.9331,20.0]
["bitfinex","SOLUSD",1672628085559,30.0,9.9474,9.9331,20.0]
["bitfinex","SOLUSD",1672628085763,30.0,9.9472,9.9334,30.0]
["bitfinex","SOLUSD",1672628085969,75.53,9.9471,9.9334,30.0]
["bitfinex","SOLUSD",1672628086185,30.0,9.947,9.9336,30.0]
["bitfinex","SOLUSD",1672628086509,30.0,9.9468,9.9337,101.14369693]
["bitfinex","SOLUSD",1672628086706,30.0,9.9468,9.9338,30.0]
["bitfinex","SOLUSD",1672628086707,30.0,9.9466,9.9338,30.0]
["bitfinex","SOLUSD",1672628086917,30.0,9.9464,9.9339,20.0]
["bitfinex","SOLUSD",1672628087130,75.54,9.9463,9.934,30.0]
["bitfinex","SOLUSD",1672628087333,30.0,9.9462,9.9341,20.0]
["bitfinex","SOLUSD",1672628087550,30.0,9.946,9.9342,30.0]
["bitfinex","SOLUSD",1672628087772,75.54,9.9459,9.9343,20.0]
["bitfinex","SOLUSD",1672628087984,75.54,9.9459,9.9344,30.0]
["bitfinex","SOLUSD",1672628087985,30.0,9.9458,9.9344,30.0]
["bitfinex","SOLUSD",1672628088196,75.55,9.9457,9.9344,111.14369693]
["bitfinex","SOLUSD",1672628088512,30.0,9.9456,9.9346,30.0]
["bitfinex","SOLUSD",1672628088710,30.0,9.9454,9.9347,20.0]
["bitfinex","SOLUSD",1672628088923,30.0,9.9454,9.9347,101.14369693]
["bitfinex","SOLUSD",1672628088924,75.55,9.9453,9.9347,101.14369693]
["bitfinex","SOLUSD",1672628089127,30.0,9.9452,9.9347,101.14369693]
["bitfinex","SOLUSD",1672628089339,75.55,9.9451,9.9347,101.14369693]
["bitfinex","SOLUSD",1672628089557,30.0,9.945,9.9347,101.14369693]
["bitfinex","SOLUSD",1672628089771,30.0,9.9448,9.9348,30.0]
["bitfinex","SOLUSD",1672628089979,75.55,9.9447,9.9349,20.0]
["bitfinex","SOLUSD",1672628090301,30.0,9.9446,9.9349,20.0]
["bitfinex","SOLUSD",1672628090507,30.0,9.9444,9.9349,20.0]
["bitfinex","SOLUSD",1672628090728,30.0,9.9442,9.9349,20.0]
["bitfinex","SOLUSD",1672628091038,30.0,9.9442,9.9348,20.0]
["bitfinex","SOLUSD",1672628091244,30.0,9.944,9.9348,20.0]
["bitfinex","SOLUSD",1672628091668,105.56,9.944,9.9348,20.0]
["bitfinex","SOLUSD",1672628091873,22.5091,9.9439,9.9348,20.0]
["bitfinex","SOLUSD",1672628092088,105.56,9.9438,9.9348,20.0]
["bitfinex","SOLUSD",1672628092492,30.0,9.9436,9.9348,20.0]
["bitfinex","SOLUSD",1672628093251,30.0,9.9434,9.9348,20.0]
["bitfinex","SOLUSD",1672628093441,30.0,9.9432,9.9348,20.0]
["bitfinex","SOLUSD",1672628093858,168.92969256,9.9432,9.9348,20.0]
["bitfinex","SOLUSD",1672628094310,30.0,9.943,9.9348,20.0]
["bitfinex","SOLUSD",1672628094924,30.0,9.9428,9.9348,20.0]
["bitfinex","SOLUSD",1672628095356,30.0,9.9426,9.9348,20.0]
["bitfinex","SOLUSD",1672628095852,53.8684,9.9426,9.9348,20.0]
["bitfinex","SOLUSD",1672628096924,53.8684,9.9426,9.9349,30.0]
["bitfinex","SOLUSD",1672628097238,53.8684,9.9426,9.9351,30.0]
["bitfinex","SOLUSD",1672628097443,53.8684,9.9426,9.9352,20.0]
["bitfinex","SOLUSD",1672628098067,192.79809256,9.9426,9.9352,20.0]
["bitfinex","SOLUSD",1672628098272,192.79809256,9.9426,9.9351,20.0]
["bitfinex","SOLUSD",1672628100582,53.8684,9.9426,9.9352,30.0]
["bitfinex","SOLUSD",1672628100796,53.8684,9.9426,9.9353,20.0]
["bitfinex","SOLUSD",1672628101322,53.8684,9.9426,9.9351,20.0]
["bitfinex","SOLUSD",1672628101755,23.8684,9.9426,9.9352,30.0]
["bitfinex","SOLUSD",1672628101969,23.8684,9.9426,9.9353,20.0]
["bitfinex","SOLUSD",1672628103650,23.8684,9.9426,9.9354,30.0]
["bitfinex","SOLUSD",1672628103858,23.8684,9.9426,9.9355,20.0]
["bitfinex","SOLUSD",1672628105420,23.8684,9.9426,9.9351,20.0]
["bitfinex","SOLUSD",1672628105967,23.8684,9.9426,9.9352,30.0]
["bitfinex","SOLUSD",1672628106174,23.8684,9.9426,9.9353,20.0]
["bitfinex","SOLUSD",1672628106582,214.07045568,9.9426,9.9354,30.0]
["bitfinex","SOLUSD",1672628106805,214.07045568,9.9426,9.9355,20.0]
["bitfinex","SOLUSD",1672628107005,240.72049596,9.9426,9.9356,30.0]
["bitfinex","SOLUSD",1672628107219,240.72049596,9.9426,9.9357,20.0]
["bitfinex","SOLUSD",1672628107420,240.72049596,9.9426,9.9358,30.0]
["bitfinex","SOLUSD",1672628107633,240.72049596,9.9426,9.9358,111.14369693]
["bitfinex","SOLUSD",1672628108051,240.72049596,9.9426,9.936,30.0]
["bitfinex","SOLUSD",1672628108481,240.72049596,9.9426,9.9362,30.0]
["bitfinex","SOLUSD",1672628108904,240.72049596,9.9426,9.9363,96.95100479]
["bitfinex","SOLUSD",1672628109118,240.72049596,9.9426,9.9364,30.0]
["bitfinex","SOLUSD",1672628109337,240.72049596,9.9426,9.9364,126.95100479]
["bitfinex","SOLUSD",1672628109649,240.72049596,9.9426,9.9366,30.0]
["bitfinex","SOLUSD",1672628109839,23.8684,9.9426,9.9366,30.0]
["bitfinex","SOLUSD",1672628110052,23.8684,9.9426,9.9367,81.14369693]
["bitfinex","SOLUSD",1672628110263,23.8684,9.9426,9.9368,30.0]
["bitfinex","SOLUSD",1672628110477,23.8684,9.9426,9.9367,33.22129353]
["bitfinex","SOLUSD",1672628110684,23.8684,9.9426,9.937,30.0]
["bitfinex","SOLUSD",1672628111321,23.8684,9.9426,9.9369,81.14369693]
["bitfinex","SOLUSD",1672628111528,23.8684,9.9426,9.937,30.0]
["bitfinex","SOLUSD",1672628112801,162.79809256,9.9426,9.937,30.0]
["bitfinex","SOLUSD",1672628115422,23.8684,9.9426,9.937,30.0]
["bitfinex","SOLUSD",1672628115956,23.8684,9.9426,9.9369,81.14369693]
["bitfinex","SOLUSD",1672628116154,23.8684,9.9426,9.937,30.0]
["bitfinex","SOLUSD",1672628118371,23.8684,9.9426,9.9369,81.14369693]
["bitfinex","SOLUSD",1672628118772,23.8684,9.9426,9.9342,30.0]
["bitfinex","SOLUSD",1672628118977,23.8684,9.9426,9.9346,76.99042197]
["bitfinex","SOLUSD",1672628119626,23.8684,9.9426,9.9347,30.0]
["bitfinex","SOLUSD",1672628119844,30.0,9.9425,9.9352,20.0]
["bitfinex","SOLUSD",1672628120030,30.0,9.9425,9.9336,20.0]
["bitfinex","SOLUSD",1672628120031,75.57,9.9424,9.9336,20.0]
["bitfinex","SOLUSD",1672628120238,30.0,9.9423,9.9336,20.0]
["bitfinex","SOLUSD",1672628120665,30.0,9.9421,9.9336,20.0]
["bitfinex","SOLUSD",1672628120894,75.57,9.942,9.9336,20.0]
["bitfinex","SOLUSD",1672628121097,30.0,9.9419,9.9336,20.0]
["bitfinex","SOLUSD",1672628121516,22.5733,9.9418,9.9336,20.0]
["bitfinex","SOLUSD",1672628121921,30.0,9.9417,9.9336,20.0]
["bitfinex","SOLUSD",1672628122135,52.5733,9.9417,9.9336,20.0]
["bitfinex","SOLUSD",1672628122366,52.5733,9.9417,9.9333,20.0]
["bitfinex","SOLUSD",1672628122570,52.5733,9.9417,9.9332,20.0]
["bitfinex","SOLUSD",1672628122777,30.0,9.9415,9.9332,20.0]
["bitfinex","SOLUSD",1672628122991,30.0,9.9415,9.9326,20.0]
["bitfinex","SOLUSD",1672628123397,98.7522,9.9414,9.9325,96.99042197]
["bitfinex","SOLUSD",1672628123618,30.0,9.9413,9.9325,96.99042197]
["bitfinex","SOLUSD",1672628124036,30.0,9.9411,9.9325,96.99042197]
["bitfinex","SOLUSD",1672628124662,30.0,9.9409,9.9325,96.99042197]
["bitfinex","SOLUSD",1672628125310,30.0,9.9407,9.9325,96.99042197]
["bitfinex","SOLUSD",1672628126042,30.0,9.9405,9.9325,96.99042197]
["bitfinex","SOLUSD",1672628126776,30.0,9.9403,9.9325,96.99042197]
["bitfinex","SOLUSD",1672628127191,53.5736,9.9403,9.9325,96.99042197]
["bitfinex","SOLUSD",1672628131069,111.03193978,9.9403,9.9325,96.99042197]
["bitfinex","SOLUSD",1672628131931,30.0,9.9402,9.9326,30.0]
["bitfinex","SOLUSD",1672628132146,30.0,9.9402,9.9327,20.0]
["bitfinex","SOLUSD",1672628132331,87.45833978,9.9402,9.9327,76.99042197]
["bitfinex","SOLUSD",1672628132541,87.45833978,9.9402,9.9328,96.99042197]
["bitfinex","SOLUSD",1672628132769,112.06633978,9.9402,9.9329,20.0]
["bitfinex","SOLUSD",1672628133087,112.06633978,9.9402,9.933,76.99042197]
["bitfinex","SOLUSD",1672628133290,112.06633978,9.9402,9.9331,20.0]
["bitfinex","SOLUSD",1672628133821,54.608,9.9402,9.9332,76.99042197]
["bitfinex","SOLUSD",1672628134020,54.608,9.9402,9.9333,20.0]
["bitfinex","SOLUSD",1672628135592,24.608,9.9402,9.9333,20.0]
["bitfinex","SOLUSD",1672628135804,24.608,9.9402,9.9334,30.0]
["bitfinex","SOLUSD",1672628136013,24.608,9.9402,9.9335,20.0]
["bitfinex","SOLUSD",1672628136225,24.608,9.9402,9.9336,30.0]
["bitfinex","SOLUSD",1672628136436,24.608,9.9402,9.9337,20.0]
["bitfinex","SOLUSD",1672628136641,24.608,9.9402,9.9338,30.0]
["bitfinex","SOLUSD",1672628136851,82.06633978,9.9402,9.9339,20.0]
["bitfinex","SOLUSD",1672628137281,82.06633978,9.9402,9.934,30.0]
["bitfinex","SOLUSD",1672628137478,82.06633978,9.9402,9.9341,20.0]
["bitfinex","SOLUSD",1672628137692,82.06633978,9.9402,9.9342,30.0]
["bitfinex","SOLUSD",1672628137903,82.06633978,9.9402,9.9344,30.0]
["bitfinex","SOLUSD",1672628138436,82.06633978,9.9402,9.9345,35.80730786]
["bitfinex","SOLUSD",1672628138634,82.06633978,9.9402,9.9346,30.0]
["bitfinex","SOLUSD",1672628138848,82.06633978,9.9402,9.9348,30.0]
["bitfinex","SOLUSD",1672628139063,82.06633978,9.9402,9.935,30.0]
["bitfinex","SOLUSD",1672628139277,82.06633978,9.9402,9.9351,20.0]
["bitfinex","SOLUSD",1672628139491,24.608,9.9402,9.9352,30.0]
["bitfinex","SOLUSD",1672628139811,24.608,9.9402,9.9354,30.0]
["bitfinex","SOLUSD",1672628140023,24.608,9.9402,9.9353,112.79772983]
["bitfinex","SOLUSD",1672628140227,24.608,9.9402,9.9355,92.79772983]
["bitfinex","SOLUSD",1672628140432,24.608,9.9402,9.9357,30.0]
["bitfinex","SOLUSD",1672628141064,24.608,9.9402,9.9359,30.0]
["bitfinex","SOLUSD",1672628141475,24.608,9.9402,9.936,75.98066587]
["bitfinex","SOLUSD",1672628141805,24.608,9.9402,9.9361,30.0]
["bitfinex","SOLUSD",1672628142201,24.608,9.9402,9.9363,30.0]
["bitfinex","SOLUSD",1672628142637,24.608,9.9402,9.9365,30.0]
["bitfinex","SOLUSD",1672628143045,24.608,9.9402,9.9367,30.0]
["bitfinex","SOLUSD",1672628143269,23.8932,9.9413,9.9367,30.0]
["bitfinex","SOLUSD",1672628143465,23.8932,9.9413,9.9369,30.0]
["bitfinex","SOLUSD",1672628143890,23.8932,9.9413,9.9371,30.0]
["bitfinex","SOLUSD",1672628144307,23.8932,9.9413,9.9372,154.39795022]
["bitfinex","SOLUSD",1672628144643,138.92969256,9.9425,9.9373,70.42654009]
["bitfinex","SOLUSD",1672628144858,138.92969256,9.9425,9.9375,30.0]
["bitfinex","SOLUSD",1672628145046,138.92969256,9.9425,9.9376,20.0]
["bitfinex","SOLUSD",1672628145251,138.92969256,9.9425,9.9377,30.0]
["bitfinex","SOLUSD",1672628145470,138.92969256,9.9425,9.9379,30.0]
["bitfinex","SOLUSD",1672628145797,30.0,9.9486,9.9381,30.0]
["bitfinex","SOLUSD",1672628145993,75.52,9.9485,9.94,5.76]
["bitfinex","SOLUSD",1672628146198,5.76,9.95,9.94,5.76]
["bitfinex","SOLUSD",1672628146199,75.52,9.9487,9.94,5.76]
["bitfinex","SOLUSD",1672628146408,30.0,9.9497,9.9402,30.0]
["bitfinex","SOLUSD",1672628146723,30.0,9.9497,9.9403,20.0]
["bitfinex","SOLUSD",1672628147054,30.0,9.9495,9.9403,20.0]
["bitfinex","SOLUSD",1672628149033,30.0,9.9495,9.9403,95.98066587]
["bitfinex","SOLUSD",1672628151049,105.52,9.9495,9.9403,95.98066587]
["bitfinex","SOLUSD",1672628152400,128.8788,9.9495,9.9403,95.98066587]
["bitfinex","SOLUSD",1672628153242,53.3588,9.9495,9.9403,95.98066587]
["bitfinex","SOLUSD",1672628154310,30.0,9.9493,9.9403,95.98066587]
["bitfinex","SOLUSD",1672628156506,30.0,9.9493,9.9368,15.80730786]
["bitfinex","SOLUSD",1672628156507,30.0,9.9493,9.93,5.7]
["bitfinex","SOLUSD",1672628156700,30.0,9.9493,9.9321,30.0]
["bitfinex","SOLUSD",1672628156701,30.0,9.9477,9.9321,30.0]
["bitfinex","SOLUSD",1672628156911,75.53,9.9476,9.9322,20.0]
["bitfinex","SOLUSD",1672628157134,30.0,9.9475,9.9322,20.0]
["bitfinex","SOLUSD",1672628157350,75.53,9.9474,9.9322,20.0]
["bitfinex","SOLUSD",1672628157556,30.0,9.9473,9.9322,20.0]
["bitfinex","SOLUSD",1672628157769,30.0,9.9471,9.9323,30.0]
["bitfinex","SOLUSD",1672628157984,30.0,9.9469,9.9324,20.0]
["bitfinex","SOLUSD",1672628158194,75.54,9.9468,9.9326,30.0]
["bitfinex","SOLUSD",1672628158381,75.54,9.9468,9.9327,67.98]
["bitfinex","SOLUSD",1672628158382,30.0,9.9467,9.9327,67.98]
["bitfinex","SOLUSD",1672628158597,30.0,9.9465,9.9327,67.98]
["bitfinex","SOLUSD",1672628158807,75.54,9.9464,9.9327,67.98]
["bitfinex","SOLUSD",1672628159033,30.0,9.9463,9.9327,133.90733254]
["bitfinex","SOLUSD",1672628159237,30.0,9.9461,9.9327,133.90733254]
["bitfinex","SOLUSD",1672628159453,30.0,9.9459,9.9327,133.90733254]
["bitfinex","SOLUSD",1672628159646,30.0,9.9457,9.9327,133.90733254]
["bitfinex","SOLUSD",1672628159854,75.55,9.9456,9.9327,133.90733254]
["bitfinex","SOLUSD",1672628160090,30.0,9.9455,9.9327,133.90733254]
["bitfinex","SOLUSD",1672628160292,30.0,9.9453,9.9328,30.0]
["bitfinex","SOLUSD",1672628160503,75.55,9.9452,9.9329,67.98]
["bitfinex","SOLUSD",1672628160714,30.0,9.9451,9.9329,67.98]
["bitfinex","SOLUSD",1672628160909,30.0,9.9449,9.9329,67.98]
["bitfinex","SOLUSD",1672628161118,75.55,9.9448,9.9329,67.98]
["bitfinex","SOLUSD",1672628161341,30.0,9.9447,9.9329,67.98]
["bitfinex","SOLUSD",1672628161564,30.0,9.9445,9.9329,67.98]
["bitfinex","SOLUSD",1672628162273,30.0,9.9443,9.9329,67.98]
["bitfinex","SOLUSD",1672628162592,30.0,9.9443,9.933,30.0]
["bitfinex","SOLUSD",1672628162808,30.0,9.9441,9.9331,67.98]
["bitfinex","SOLUSD",1672628163434,30.0,9.9439,9.9331,67.98]
["bitfinex","SOLUSD",1672628164071,30.0,9.9437,9.9331,67.98]
["bitfinex","SOLUSD",1672628164810,30.0,9.9435,9.9331,67.98]
["bitfinex","SOLUSD",1672628165212,30.0,9.9433,9.9331,67.98]
["bitfinex","SOLUSD",1672628165634,30.0,9.9431,9.9331,67.98]
["bitfinex","SOLUSD",1672628165868,30.0,9.9429,9.9331,67.98]
["bitfinex","SOLUSD",1672628166482,30.0,9.9427,9.9331,67.98]
["bitfinex","SOLUSD",1672628167129,30.0,9.9425,9.9331,67.98]
["bitfinex","SOLUSD",1672628167339,5.76,9.94,9.9331,67.98]
["bitfinex","SOLUSD",1672628167970,20.50083356,9.94,9.9331,67.98]
["bitfinex","SOLUSD",1672628168282,30.0,9.9399,9.9331,67.98]
["bitfinex","SOLUSD",1672628168705,44.74083356,9.9399,9.9331,67.98]
["bitfinex","SOLUSD",1672628169746,30.0,9.9399,9.9331,67.98]
["bitfinex","SOLUSD",1672628172991,44.74083356,9.9399,9.9331,67.98]
["bitfinex","SOLUSD",1672628174144,150.71526854,9.9399,9.9331,67.98]
["bitfinex","SOLUSD",1672628175098,30.0,9.9397,9.9331,67.98]
["bitfinex","SOLUSD",1672628175423,30.0,9.9397,9.9331,20.0]
["bitfinex","SOLUSD",1672628175632,30.0,9.9395,9.9322,20.0]
["bitfinex","SOLUSD",1672628175847,75.59,9.9394,9.9321,23.6368]
["bitfinex","SOLUSD",1672628176159,30.0,9.9393,9.9321,23.6368]
["bitfinex","SOLUSD",1672628178874,150.71526854,9.9393,9.9321,23.6368]
["bitfinex","SOLUSD",1672628179084,120.71526854,9.9393,9.9321,23.6368]
["bitfinex","SOLUSD",1672628179518,30.0,9.9392,9.9321,23.6368]
["bitfinex","SOLUSD",1672628180782,30.0,9.9392,9.9322,20.0]
["bitfinex","SOLUSD",1672628185310,24.444,9.9396,9.9323,30.0]
["bitfinex","SOLUSD",1672628185520,24.444,9.9396,9.9324,20.0]
["bitfinex","SOLUSD",1672628185713,24.444,9.9396,9.9325,30.0]
["bitfinex","SOLUSD",1672628186460,24.444,9.9396,9.9326,20.0]
["bitfinex","SOLUSD",1672628187193,24.444,9.9396,9.9327,30.0]
["bitfinex","SOLUSD",1672628187392,24.444,9.9396,9.9328,20.0]
["bitfinex","SOLUSD",1672628187727,24.444,9.9396,9.9329,30.0]
["bitfinex","SOLUSD",1672628188137,24.444,9.9396,9.933,20.0]
["bitfinex","SOLUSD",1672628188330,24.444,9.9396,9.9331,30.0]
["bitfinex","SOLUSD",1672628188759,24.444,9.9396,9.9333,30.0]
["bitfinex","SOLUSD",1672628189293,24.444,9.9396,9.9335,30.0]
["bitfinex","SOLUSD",1672628189502,24.444,9.9396,9.9336,20.0]
["bitfinex","SOLUSD",1672628189718,24.444,9.9396,9.9337,30.0]
["bitfinex","SOLUSD",1672628190036,23.944,9.9396,9.9337,30.0]
["bitfinex","SOLUSD",1672628190226,23.944,9.9396,9.9338,20.0]
["bitfinex","SOLUSD",1672628190440,23.944,9.9396,9.9339,30.0]
["bitfinex","SOLUSD",1672628190857,23.944,9.9396,9.9341,30.0]
["bitfinex","SOLUSD",1672628191388,23.944,9.9396,9.9343,30.0]
["bitfinex","SOLUSD",1672628191817,23.944,9.9396,9.9345,30.0]
["bitfinex","SOLUSD",1672628192246,23.944,9.9396,9.9347,30.0]
["bitfinex","SOLUSD",1672628192749,23.944,9.9396,9.9348,20.0]
["bitfinex","SOLUSD",1672628193293,23.944,9.9396,9.9347,85.92733254]
["bitfinex","SOLUSD",1672628193486,23.944,9.9396,9.9347,39.95289756]
["bitfinex","SOLUSD",1672628193693,23.944,9.9396,9.9345,30.0]
["bitfinex","SOLUSD",1672628193920,23.944,9.9396,9.9345,29.5]
["bitfinex","SOLUSD",1672628194341,23.944,9.9396,9.9346,20.0]
["bitfinex","SOLUSD",1672628194542,23.944,9.9396,9.9344,20.0]
["bitfinex","SOLUSD",1672628196874,23.944,9.9396,9.9338,20.0]
["bitfinex","SOLUSD",1672628197081,23.944,9.9396,9.9336,20.0]
["bitfinex","SOLUSD",1672628198329,23.944,9.9396,9.9326,30.0]
["bitfinex","SOLUSD",1672628198330,23.944,9.9396,9.9334,20.0]
["bitfinex","SOLUSD",1672628200765,23.944,9.9396,9.9326,20.0]
["bitfinex","SOLUSD",1672628201175,23.944,9.9396,9.9322,20.0]
["bitfinex","SOLUSD",1672628201379,30.0,9.9395,9.9322,20.0]
["bitfinex","SOLUSD",1672628208630,75.59,9.9394,9.9322,20.0]
["bitfinex","SOLUSD",1672628208849,30.0,9.9393,9.9322,20.0]
["bitfinex","SOLUSD",1672628209063,30.0,9.9391,9.9322,20.0]
["bitfinex","SOLUSD",1672628209277,30.0,9.9389,9.9322,20.0]
["bitfinex","SOLUSD",1672628209584,30.0,9.9387,9.9322,20.0]
["bitfinex","SOLUSD",1672628212552,30.0,9.9385,9.9322,20.0]
["bitfinex","SOLUSD",1672628212766,30.0,9.9383,9.9322,20.0]
["bitfinex","SOLUSD",1672628212991,75.6,9.9382,9.9322,20.0]
["bitfinex","SOLUSD",1672628213171,30.0,9.9381,9.9322,20.0]
["bitfinex","SOLUSD",1672628213381,75.6,9.938,9.9322,20.0]
["bitfinex","SOLUSD",1672628213813,30.0,9.9379,9.9322,20.0]
["bitfinex","SOLUSD",1672628214016,75.61,9.9378,9.9322,20.0]
["bitfinex","SOLUSD",1672628214232,30.0,9.9379,9.9322,20.0]
["bitfinex","SOLUSD",1672628228950,30.0,9.9377,9.9322,20.0]
["bitfinex","SOLUSD",1672628229146,75.61,9.9376,9.9322,20.0]
["bitfinex","SOLUSD",1672628229984,30.0,9.9375,9.9322,20.0]
["bitfinex","SOLUSD",1672628230192,75.61,9.9374,9.9322,20.0]
["bitfinex","SOLUSD",1672628230421,30.0,9.9373,9.9322,20.0]
["bitfinex","SOLUSD",1672628230617,30.0,9.9371,9.9322,20.0]
["bitfinex","SOLUSD",1672628230827,75.61,9.937,9.9322,20.0]
["bitfinex","SOLUSD",1672628231051,30.0,9.9369,9.9322,20.0]
["bitfinex","SOLUSD",1672628231376,30.0,9.9367,9.9322,20.0]
["bitfinex","SOLUSD",1672628231577,75.61,9.9366,9.9322,20.0]
["bitfinex","SOLUSD",1672628231981,30.0,9.9365,9.9258,24.8167]
["bitfinex","SOLUSD",1672628232197,75.62,9.9364,9.9237,30.0]
["bitfinex","SOLUSD",1672628232404,30.0,9.9363,9.9202,167.0458]
["bitfinex","SOLUSD",1672628232739,5.74,9.93,9.9203,20.0]
["bitfinex","SOLUSD",1672628232926,5.74,9.93,9.9204,144.1499]
["bitfinex","SOLUSD",1672628233131,75.67,9.9299,9.9204,144.1499]
["bitfinex","SOLUSD",1672628233345,30.0,9.9298,9.9205,20.0]
["bitfinex","SOLUSD",1672628233568,30.0,9.9296,9.9205,44.2523]
["bitfinex","SOLUSD",1672628235769,75.67,9.9295,9.9205,44.2523]
["bitfinex","SOLUSD",1672628235981,30.0,9.9294,9.9205,44.2523]
["bitfinex","SOLUSD",1672628236195,30.0,9.9292,9.9205,44.2523]
["bitfinex","SOLUSD",1672628236515,75.67,9.9291,9.9205,44.2523]
["bitfinex","SOLUSD",1672628236829,30.0,9.9292,9.9206,30.0]
["bitfinex","SOLUSD",1672628237042,62.14113549,9.9291,9.9207,20.0]
["bitfinex","SOLUSD",1672628237447,30.0,9.929,9.9207,20.0]
["bitfinex","SOLUSD",1672628237653,30.0,9.929,9.9206,20.0]
["bitfinex","SOLUSD",1672628237859,92.14113549,9.929,9.9206,20.0]
["bitfinex","SOLUSD",1672628238074,92.14113549,9.929,9.9206,83.67621484]
["bitfinex","SOLUSD",1672628238914,30.0,9.9288,9.9206,83.67621484]
["bitfinex","SOLUSD",1672628239459,30.0,9.9288,9.9207,30.0]
["bitfinex","SOLUSD",1672628239672,92.14113549,9.9288,9.9208,20.0]
["bitfinex","SOLUSD",1672628240191,62.14113549,9.9288,9.9208,20.0]
["bitfinex","SOLUSD",1672628240399,62.14113549,9.9288,9.9209,30.0]
["bitfinex","SOLUSD",1672628240609,62.14113549,9.9288,9.921,20.0]
["bitfinex","SOLUSD",1672628240805,62.14113549,9.9288,9.9211,30.0]
["bitfinex","SOLUSD",1672628241014,62.14113549,9.9288,9.9213,30.0]
["bitfinex","SOLUSD",1672628241221,62.14113549,9.9288,9.9214,20.0]
["bitfinex","SOLUSD",1672628241456,62.14113549,9.9288,9.9215,30.0]
["bitfinex","SOLUSD",1672628241861,62.14113549,9.9288,9.9216,83.67621484]
["bitfinex","SOLUSD",1672628242070,62.14113549,9.9288,9.9217,30.0]
["bitfinex","SOLUSD",1672628242289,62.14113549,9.9288,9.9219,30.0]
["bitfinex","SOLUSD",1672628242599,62.14113549,9.9288,9.9221,30.0]
["bitfinex","SOLUSD",1672628242925,62.14113549,9.9288,9.9222,20.0]
["bitfinex","SOLUSD",1672628243121,62.14113549,9.9288,9.9223,30.0]
["bitfinex","SOLUSD",1672628243454,62.14113549,9.9288,9.9225,30.0]
["bitfinex","SOLUSD",1672628243852,62.14113549,9.9288,9.9227,30.0]
["bitfinex","SOLUSD",1672628244287,62.14113549,9.9288,9.9228,20.0]
["bitfinex","SOLUSD",1672628244484,62.14113549,9.9288,9.9229,30.0]
["bitfinex","SOLUSD",1672628244900,62.14113549,9.9288,9.9231,30.0]
["bitfinex","SOLUSD",1672628245431,62.14113549,9.9288,9.9233,30.0]
["bitfinex","SOLUSD",1672628245862,62.14113549,9.9288,9.9235,30.0]
["bitfinex","SOLUSD",1672628246290,62.14113549,9.9288,9.9236,20.0]
["bitfinex","SOLUSD",1672628248605,61.14113549,9.9288,9.9236,20.0]
["bitfinex","SOLUSD",1672628255438,61.14113549,9.9288,9.9227,20.0]
["bitfinex","SOLUSD",1672628256048,61.14113549,9.9288,9.9228,30.0]
["bitfinex","SOLUSD",1672628256279,61.14113549,9.9288,9.9229,20.0]
["bitfinex","SOLUSD",1672628256786,61.14113549,9.9288,9.9227,20.0]
["bitfinex","SOLUSD",1672628258263,61.14113549,9.9288,9.9228,30.0]
["bitfinex","SOLUSD",1672628258475,61.14113549,9.9288,9.9229,20.0]
["bitfinex","SOLUSD",1672628258689,61.14113549,9.9288,9.923,30.0]
["bitfinex","SOLUSD",1672628258894,61.14113549,9.9288,9.9231,20.0]
["bitfinex","SOLUSD",1672628259089,61.14113549,9.9288,9.9232,30.0]
["bitfinex","SOLUSD",1672628259304,61.14113549,9.9288,9.9233,20.0]
["bitfinex","SOLUSD",1672628259744,61.14113549,9.9288,9.9234,30.0]
["bitfinex","SOLUSD",1672628259958,61.14113549,9.9288,9.9235,20.0]
["bitfinex","SOLUSD",1672628269618,61.14113549,9.9288,9.9236,30.0]
["bitfinex","SOLUSD",1672628269842,61.14113549,9.9288,9.9237,20.0]
["bitfinex","SOLUSD",1672628270048,61.14113549,9.9288,9.9238,30.0]
["bitfinex","SOLUSD",1672628270260,61.14113549,9.9288,9.9239,20.0]
["bitfinex","SOLUSD",1672628270888,61.14113549,9.9288,9.9235,20.0]
["bitfinex","SOLUSD",1672628271338,61.14113549,9.9288,9.9227,20.0]
["bitfinex","SOLUSD",1672628271644,61.14113549,9.9288,9.9228,84.46445729]
["bitfinex","SOLUSD",1672628271858,61.14113549,9.9288,9.9229,20.0]
["bitfinex","SOLUSD",1672628272050,61.14113549,9.9288,9.923,30.0]
["bitfinex","SOLUSD",1672628272266,61.14113549,9.9288,9.9231,20.0]
["bitfinex","SOLUSD",1672628275328,61.14113549,9.9288,9.9232,30.0]
["bitfinex","SOLUSD",1672628275540,61.14113549,9.9288,9.9233,20.0]
["bitfinex","SOLUSD",1672628276900,61.14113549,9.9288,9.9231,20.0]
["bitfinex","SOLUSD",1672628280167,30.0,9.9287,9.9231,20.0]
["bitfinex","SOLUSD",1672628281856,30.0,9.9297,9.9231,20.0]
["bitfinex","SOLUSD",1672628283011,30.0,9.9295,9.9231,20.0]
["bitfinex","SOLUSD",1672628283207,75.67,9.9294,9.9231,20.0]
["bitfinex","SOLUSD",1672628283533,30.0,9.9293,9.9231,20.0]
["bitfinex","SOLUSD",1672628283732,75.67,9.9292,9.9231,20.0]
["bitfinex","SOLUSD",1672628284071,30.0,9.9293,9.9231,20.0]
["bitfinex","SOLUSD",1672628284462,75.67,9.9296,9.9232,30.0]
["bitfinex","SOLUSD",1672628284670,30.0,9.9296,9.9233,20.0]
["bitfinex","SOLUSD",1672628285317,30.0,9.9296,9.9231,20.0]
["bitfinex","SOLUSD",1672628286460,75.67,9.9297,9.9232,30.0]
["bitfinex","SOLUSD",1672628286671,75.67,9.9297,9.9233,20.0]
["bitfinex","SOLUSD",1672628287940,75.67,9.9297,9.9231,20.0]
["bitfinex","SOLUSD",1672628288261,30.0,9.9296,9.9231,20.0]
["bitfinex","SOLUSD",1672628291203,24.8504,9.9298,9.9231,20.0]
["bitfinex","SOLUSD",1672628291412,24.8504,9.9298,9.9232,30.0]
["bitfinex","SOLUSD",1672628291819,85.99153549,9.9298,9.9234,30.0]
["bitfinex","SOLUSD",1672628292029,85.99153549,9.9298,9.9235,20.0]
["bitfinex","SOLUSD",1672628292873,85.99153549,9.9298,9.9233,20.0]
["bitfinex","SOLUSD",1672628294033,30.0,9.9297,9.9233,20.0]
["bitfinex","SOLUSD",1672628294650,91.14113549,9.9297,9.9233,20.0]
["bitfinex","SOLUSD",1672628294864,61.14113549,9.9297,9.9233,20.0]
["bitfinex","SOLUSD",1672628295070,61.14113549,9.9297,9.9234,30.0]
["bitfinex","SOLUSD",1672628295283,61.14113549,9.9297,9.9233,20.0]
["bitfinex","SOLUSD",1672628295284,61.14113549,9.9297,9.9235,20.0]
["bitfinex","SOLUSD",1672628295921,61.14113549,9.9297,9.9234,30.0]
["bitfinex","SOLUSD",1672628296130,61.14113549,9.9297,9.9235,20.0]
["bitfinex","SOLUSD",1672628296340,61.14113549,9.9297,9.9233,20.0]
["bitfinex","SOLUSD",1672628298033,61.14113549,9.9297,9.9234,30.0]
["bitfinex","SOLUSD",1672628298230,61.14113549,9.9297,9.9235,20.0]
["bitfinex","SOLUSD",1672628298436,61.14113549,9.9297,9.9236,30.0]
["bitfinex","SOLUSD",1672628298856,61.14113549,9.9297,9.9237,20.0]
["bitfinex","SOLUSD",1672628299090,61.14113549,9.9297,9.9238,30.0]
["bitfinex","SOLUSD",1672628299282,61.14113549,9.9297,9.9239,20.0]
["bitfinex","SOLUSD",1672628300749,61.14113549,9.9297,9.9237,20.0]
["bitfinex","SOLUSD",1672628302967,61.14113549,9.9297,9.9234,30.0]
["bitfinex","SOLUSD",1672628303169,61.14113549,9.9297,9.9235,20.0]
["bitfinex","SOLUSD",1672628303586,61.14113549,9.9297,9.9236,30.0]
["bitfinex","SOLUSD",1672628303797,61.14113549,9.9297,9.9237,20.0]
["bitfinex","SOLUSD",1672628304007,61.14113549,9.9297,9.9238,30.0]
["bitfinex","SOLUSD",1672628304332,61.14113549,9.9297,9.9239,20.0]
["bitfinex","SOLUSD",1672628305386,61.14113549,9.9297,9.9234,20.0]
["bitfinex","SOLUSD",1672628305792,61.14113549,9.9297,9.9235,30.0]
["bitfinex","SOLUSD",1672628306212,61.14113549,9.9297,9.9236,20.0]
["bitfinex","SOLUSD",1672628308311,61.14113549,9.9297,9.9233,20.0]
["bitfinex","SOLUSD",1672628309695,61.14113549,9.9297,9.9234,30.0]
["bitfinex","SOLUSD",1672628309892,61.14113549,9.9297,9.9235,20.0]
["bitfinex","SOLUSD",1672628310955,61.14113549,9.9297,9.9236,15.80730786]
["bitfinex","SOLUSD",1672628311165,61.14113549,9.9297,9.9237,30.0]
["bitfinex","SOLUSD",1672628311366,61.14113549,9.9297,9.9238,20.0]
["bitfinex","SOLUSD",1672628312847,61.14113549,9.9297,9.9239,30.0]
["bitfinex","SOLUSD",1672628313063,61.14113549,9.9297,9.924,20.0]
["bitfinex","SOLUSD",1672628320823,61.14113549,9.9297,9.9238,20.0]
["bitfinex","SOLUSD",1672628321882,61.14113549,9.9297,9.9238,74.46445729]
["bitfinex","SOLUSD",1672628322090,61.14113549,9.9297,9.9239,30.0]
["bitfinex","SOLUSD",1672628322291,61.14113549,9.9297,9.924,20.0]
["bitfinex","SOLUSD",1672628326949,61.14113549,9.9297,9.9239,20.0]
["bitfinex","SOLUSD",1672628327360,61.14113549,9.9297,9.924,30.0]
["bitfinex","SOLUSD",1672628327570,61.14113549,9.9297,9.9241,20.0]
["bitfinex","SOLUSD",1672628329369,61.14113549,9.9297,9.9239,20.0]
["bitfinex","SOLUSD",1672628331058,61.14113549,9.9297,9.924,30.0]
["bitfinex","SOLUSD",1672628331248,61.14113549,9.9297,9.9241,20.0]
["bitfinex","SOLUSD",1672628333770,61.14113549,9.9297,9.9239,20.0]
["bitfinex","SOLUSD",1672628335766,30.0,9.9296,9.9239,20.0]
["bitfinex","SOLUSD",1672628341259,24.8504,9.9298,9.9239,20.0]
["bitfinex","SOLUSD",1672628341778,85.99153549,9.9298,9.9239,20.0]
["bitfinex","SOLUSD",1672628341987,30.0,9.9297,9.9239,20.0]
["bitfinex","SOLUSD",1672628343964,24.8504,9.9298,9.9239,20.0]
["bitfinex","SOLUSD",1672628345134,85.99153549,9.9298,9.9239,20.0]
["bitfinex","SOLUSD",1672628346492,85.99153549,9.9298,9.924,30.0]
["bitfinex","SOLUSD",1672628346703,85.99153549,9.9298,9.9241,20.0]
["bitfinex","SOLUSD",1672628348377,85.99153549,9.9298,9.9239,20.0]
["bitfinex","SOLUSD",1672628349443,85.99153549,9.9298,9.924,30.0]
["bitfinex","SOLUSD",1672628349651,85.99153549,9.9298,9.9241,20.0]
["bitfinex","SOLUSD",1672628350275,85.99153549,9.9298,9.9239,20.0]
["bitfinex","SOLUSD",1672628351851,30.0,9.9297,9.9239,20.0]
["bitfinex","SOLUSD",1672628353216,24.8504,9.9298,9.9239,20.0]
["bitfinex","SOLUSD",1672628353843,85.99153549,9.9298,9.9239,20.0]
["bitfinex","SOLUSD",1672628355111,30.0,9.9297,9.9239,20.0]
["bitfinex","SOLUSD",1672628355639,24.8504,9.9298,9.924,30.0]
["bitfinex","SOLUSD",1672628355845,24.8504,9.9298,9.9241,20.0]
["bitfinex","SOLUSD",1672628356265,85.99153549,9.9298,9.9241,20.0]
["bitfinex","SOLUSD",1672628356689,85.99153549,9.9298,9.9239,20.0]
["bitfinex","SOLUSD",1672628356903,30.0,9.9297,9.9239,20.0]
["bitfinex","SOLUSD",1672628357531,61.14113549,9.9297,9.9239,20.0]
["bitfinex","SOLUSD",1672628370572,30.0,9.9296,9.9239,20.0]
["bitfinex","SOLUSD",1672628372796,24.8504,9.9298,9.9239,20.0]
["bitfinex","SOLUSD",1672628373409,30.0,9.9297,9.9239,20.0]
["bitfinex","SOLUSD",1672628373626,85.99153549,9.9298,9.9239,20.0]
["bitfinex","SOLUSD",1672628373849,61.14113549,9.9297,9.9239,20.0]
["bitfinex","SOLUSD",1672628379622,30.0,9.9296,9.9239,20.0]
["bitfinex","SOLUSD",1672628381202,24.8504,9.9298,9.9239,20.0]
["bitfinex","SOLUSD",1672628382359,30.0,9.9297,9.9239,20.0]
["bitfinex","SOLUSD",1672628382557,85.99153549,9.9298,9.9239,20.0]
["bitfinex","SOLUSD",1672628383419,30.0,9.9297,9.9239,20.0]
["bitfinex","SOLUSD",1672628389948,24.8504,9.9298,9.9239,20.0]
["bitfinex","SOLUSD",1672628391016,85.99153549,9.9298,9.9239,20.0]
["bitfinex","SOLUSD",1672628392378,30.0,9.9297,9.9239,20.0]
["bitfinex","SOLUSD",1672628393138,91.14113549,9.9297,9.9239,20.0]
["bitfinex","SOLUSD",1672628394682,30.0,9.9295,9.9239,20.0]
["bitfinex","SOLUSD",1672628395109,75.67,9.9296,9.9239,20.0]
["bitfinex","SOLUSD",1672628395305,30.0,9.9295,9.9239,20.0]
["bitfinex","SOLUSD",1672628401517,30.0,9.9295,9.922,20.0]
["bitfinex","SOLUSD",1672628402792,23.1135,9.9296,9.9221,15.80730786]
["bitfinex","SOLUSD",1672628402997,23.1135,9.9296,9.9223,30.0]
["bitfinex","SOLUSD",1672628403321,23.1135,9.9296,9.9225,30.0]
["bitfinex","SOLUSD",1672628403540,23.1135,9.9296,9.9226,20.0]
["bitfinex","SOLUSD",1672628403748,23.1135,9.9296,9.9226,153.94797999]
["bitfinex","SOLUSD",1672628403952,23.1135,9.9296,9.9227,163.94797999]
["bitfinex","SOLUSD",1672628404270,23.1135,9.9296,9.9228,153.94797999]
["bitfinex","SOLUSD",1672628404458,23.1135,9.9296,9.9229,30.0]
["bitfinex","SOLUSD",1672628404663,23.1135,9.9296,9.923,20.0]
["bitfinex","SOLUSD",1672628404892,23.1135,9.9296,9.923,216.97017942]
["bitfinex","SOLUSD",1672628405076,23.1135,9.9296,9.9231,108.82950729]
["bitfinex","SOLUSD",1672628405290,23.1135,9.9296,9.9232,20.0]
["bitfinex","SOLUSD",1672628405522,23.1135,9.9296,9.9233,30.0]
["bitfinex","SOLUSD",1672628405840,23.1135,9.9296,9.9234,20.0]
["bitfinex","SOLUSD",1672628406047,109.7759,9.9318,9.9235,30.0]
["bitfinex","SOLUSD",1672628406226,109.7759,9.9318,9.9236,20.0]
["bitfinex","SOLUSD",1672628406434,109.7759,9.9318,9.9237,30.0]
["bitfinex","SOLUSD",1672628406649,30.0,9.9378,9.9237,108.82950729]
["bitfinex","SOLUSD",1672628406855,91.04525009,9.9318,9.9239,30.0]
["bitfinex","SOLUSD",1672628407083,30.0,9.9376,9.924,50.0]
["bitfinex","SOLUSD",1672628407278,30.0,9.9374,9.9241,30.0]
["bitfinex","SOLUSD",1672628407488,75.61,9.9373,9.9242,20.0]
["bitfinex","SOLUSD",1672628407704,30.0,9.9372,9.9243,30.0]
["bitfinex","SOLUSD",1672628407919,30.0,9.937,9.9245,30.0]
["bitfinex","SOLUSD",1672628408241,75.61,9.9369,9.9247,30.0]
["bitfinex","SOLUSD",1672628408456,30.0,9.9368,9.9248,20.0]
["bitfinex","SOLUSD",1672628408663,30.0,9.9366,9.9249,30.0]
["bitfinex","SOLUSD",1672628408979,30.0,9.9364,9.9251,30.0]
["bitfinex","SOLUSD",1672628409168,75.62,9.9363,9.9252,20.0]
["bitfinex","SOLUSD",1672628409384,30.0,9.9362,9.9253,30.0]
["bitfinex","SOLUSD",1672628409586,30.0,9.936,9.9253,30.0]
["bitfinex","SOLUSD",1672628409800,30.0,9.9358,9.9254,219.9842055]
["bitfinex","SOLUSD",1672628410137,30.0,9.9358,9.9255,102.28360743]
["bitfinex","SOLUSD",1672628410327,29.9041146,9.9358,9.9255,218.62430743]
["bitfinex","SOLUSD",1672628410654,135.30826068,9.9358,9.93,5.74]
["bitfinex","SOLUSD",1672628411064,209.65381216,9.9358,9.9296,15.80730786]
["bitfinex","SOLUSD",1672628411280,30.0,9.9357,9.9297,20.0]
["bitfinex","SOLUSD",1672628411497,30.0,9.9357,9.9297,4.19269214]
["bitfinex","SOLUSD",1672628411692,30.0,9.9357,9.9259,30.0]
["bitfinex","SOLUSD",1672628411901,239.65381216,9.9357,9.926,100.32719326]
["bitfinex","SOLUSD",1672628412118,239.65381216,9.9357,9.926,172.61080069]
["bitfinex","SOLUSD",1672628412337,239.65381216,9.9357,9.9261,72.28360743]
["bitfinex","SOLUSD",1672628412744,239.65381216,9.9357,9.9262,72.28360743]
["bitfinex","SOLUSD",1672628412948,239.65381216,9.9357,9.9263,30.0]
["bitfinex","SOLUSD",1672628413180,239.65381216,9.9357,9.9263,102.28360743]
["bitfinex","SOLUSD",1672628413492,239.65381216,9.9357,9.9264,92.28360743]
["bitfinex","SOLUSD",1672628413926,239.65381216,9.9357,9.9265,72.28360743]
["bitfinex","SOLUSD",1672628414138,239.65381216,9.9357,9.9266,20.0]
["bitfinex","SOLUSD",1672628414448,239.65381216,9.9357,9.9267,30.0]
["bitfinex","SOLUSD",1672628414642,239.65381216,9.9357,9.9268,20.0]
["bitfinex","SOLUSD",1672628414853,239.65381216,9.9357,9.9268,92.28360743]
["bitfinex","SOLUSD",1672628415084,239.65381216,9.9357,9.9269,15.80730786]
["bitfinex","SOLUSD",1672628415392,239.65381216,9.9357,9.927,106.47629957]
["bitfinex","SOLUSD",1672628415813,239.65381216,9.9357,9.9271,72.28360743]
["bitfinex","SOLUSD",1672628416027,239.65381216,9.9357,9.9272,30.0]
["bitfinex","SOLUSD",1672628416217,209.65381216,9.9357,9.9272,102.28360743]
["bitfinex","SOLUSD",1672628416433,209.65381216,9.9357,9.9274,30.0]
["bitfinex","SOLUSD",1672628416642,30.0,9.9356,9.9275,20.0]
["bitfinex","SOLUSD",1672628416857,30.0,9.9356,9.9276,30.0]
["bitfinex","SOLUSD",1672628417068,239.65381216,9.9356,9.9277,20.0]
["bitfinex","SOLUSD",1672628417273,239.65381216,9.9356,9.9277,35.80730786]
["bitfinex","SOLUSD",1672628417605,239.65381216,9.9356,9.9278,15.80730786]
["bitfinex","SOLUSD",1672628417820,30.0,9.9355,9.9279,20.0]
["bitfinex","SOLUSD",1672628418138,30.0,9.9355,9.928,15.80730786]
["bitfinex","SOLUSD",1672628418348,30.0,9.9355,9.9281,20.0]
["bitfinex","SOLUSD",1672628418349,239.65381216,9.9355,9.9281,20.0]
["bitfinex","SOLUSD",1672628418864,239.65381216,9.9355,9.9282,15.80730786]
["bitfinex","SOLUSD",1672628419266,239.65381216,9.9355,9.9283,20.0]
["bitfinex","SOLUSD",1672628419682,239.65381216,9.9355,9.9284,15.80730786]
["bitfinex","SOLUSD",1672628419914,239.65381216,9.9355,9.9285,20.0]
["bitfinex","SOLUSD",1672628420323,239.65381216,9.9355,9.9286,15.80730786]
["bitfinex","SOLUSD",1672628420738,209.65381216,9.9355,9.93,5.72]
["bitfinex","SOLUSD",1672628420954,209.65381216,9.9355,9.9301,20.0]
["bitfinex","SOLUSD",1672628421167,209.65381216,9.9355,9.9301,35.80730786]
["bitfinex","SOLUSD",1672628421377,209.65381216,9.9355,9.9302,15.80730786]
["bitfinex","SOLUSD",1672628421596,209.65381216,9.9355,9.9303,20.0]
["bitfinex","SOLUSD",1672628423488,209.65381216,9.9355,9.9303,35.80730786]
["bitfinex","SOLUSD",1672628423795,209.65381216,9.9355,9.9303,92.28360743]
["bitfinex","SOLUSD",1672628426649,30.0,9.9354,9.9303,76.47629957]
["bitfinex","SOLUSD",1672628427292,30.0,9.9365,9.9303,76.47629957]
["bitfinex","SOLUSD",1672628432746,30.0,9.9369,9.9303,76.47629957]
["bitfinex","SOLUSD",1672628433370,75.61,9.9377,9.9303,76.47629957]
["bitfinex","SOLUSD",1672628433371,75.61,9.9377,9.9304,63.67621484]
["bitfinex","SOLUSD",1672628433587,30.0,9.9386,9.9306,30.0]
["bitfinex","SOLUSD",1672628433794,75.6,9.9385,9.9307,20.0]
["bitfinex","SOLUSD",1672628434119,30.0,9.9386,9.9307,140.15251441]
["bitfinex","SOLUSD",1672628434326,30.0,9.9386,9.9308,120.15251441]
["bitfinex","SOLUSD",1672628434327,30.0,9.9384,9.9308,120.15251441]
["bitfinex","SOLUSD",1672628434550,75.61,9.9375,9.9308,120.15251441]
["bitfinex","SOLUSD",1672628434741,75.61,9.9375,9.9309,76.47629957]
["bitfinex","SOLUSD",1672628434954,30.0,9.9382,9.9309,76.47629957]
["bitfinex","SOLUSD",1672628435155,75.6,9.9381,9.931,56.47629957]
["bitfinex","SOLUSD",1672628435388,75.6,9.9381,9.9311,20.0]
["bitfinex","SOLUSD",1672628435793,75.6,9.9381,9.9312,56.47629957]
["bitfinex","SOLUSD",1672628435996,75.6,9.9381,9.9313,20.0]
["bitfinex","SOLUSD",1672628440858,75.6,9.9381,9.9314,56.47629957]
["bitfinex","SOLUSD",1672628441053,30.0,9.9382,9.9315,20.0]
["bitfinex","SOLUSD",1672628441477,30.0,9.9382,9.9316,56.47629957]
["bitfinex","SOLUSD",1672628441808,30.0,9.9382,9.9317,20.0]
["bitfinex","SOLUSD",1672628442016,30.0,9.9384,9.9317,20.0]
["bitfinex","SOLUSD",1672628442219,30.0,9.9384,9.9318,56.47629957]
["bitfinex","SOLUSD",1672628442432,30.0,9.9384,9.9319,20.0]
["bitfinex","SOLUSD",1672628445803,24.0684,9.939,9.932,86.47629957]
["bitfinex","SOLUSD",1672628446112,30.0,9.9389,9.9321,20.0]
["bitfinex","SOLUSD",1672628446540,30.0,9.9389,9.9321,76.47629957]
["bitfinex","SOLUSD",1672628448748,30.0,9.9387,9.9321,76.47629957]
["bitfinex","SOLUSD",1672628486275,24.0684,9.939,9.9321,76.47629957]
["bitfinex","SOLUSD",1672628486482,24.0684,9.939,9.9322,86.47629957]
["bitfinex","SOLUSD",1672628486696,24.0684,9.939,9.9324,30.0]
["bitfinex","SOLUSD",1672628487017,24.0684,9.939,9.9325,56.47629957]
["bitfinex","SOLUSD",1672628487423,24.0684,9.939,9.9322,30.0]
["bitfinex","SOLUSD",1672628488284,24.0684,9.939,9.9323,20.0]
["bitfinex","SOLUSD",1672628488691,24.0684,9.939,9.9324,30.0]
["bitfinex","SOLUSD",1672628488903,24.0684,9.939,9.9325,20.0]
["bitfinex","SOLUSD",1672628489113,24.0684,9.939,9.9324,2.22663349]
["bitfinex","SOLUSD",1672628489321,24.0684,9.939,9.9322,30.0]
["bitfinex","SOLUSD",1672628489952,24.0684,9.939,9.9323,15.80730786]
["bitfinex","SOLUSD",1672628490371,24.0684,9.939,9.9324,50.0]
["bitfinex","SOLUSD",1672628490912,24.0684,9.939,9.9326,30.0]
["bitfinex","SOLUSD",1672628491105,24.0684,9.939,9.9325,2.62979527]
["bitfinex","SOLUSD",1672628491315,24.0684,9.939,9.9327,15.80730786]
["bitfinex","SOLUSD",1672628491536,24.0684,9.939,9.9328,20.0]
["bitfinex","SOLUSD",1672628491756,24.0684,9.939,9.9324,20.0]
["bitfinex","SOLUSD",1672628492153,24.0684,9.939,9.9325,30.0]
["bitfinex","SOLUSD",1672628492368,24.0684,9.939,9.9326,20.0]
["bitfinex","SOLUSD",1672628493840,24.0684,9.939,9.9321,30.0]
["bitfinex","SOLUSD",1672628494068,24.0684,9.939,9.9322,20.0]
["bitfinex","SOLUSD",1672628495429,24.0684,9.939,9.932,20.0]
["bitfinex","SOLUSD",1672628496797,24.0684,9.939,9.9321,30.0]
["bitfinex","SOLUSD",1672628496991,24.0684,9.939,9.932,20.0]
["bitfinex","SOLUSD",1672628501223,30.0,9.9389,9.932,20.0]
["bitfinex","SOLUSD",1672628505213,24.0684,9.939,9.932,20.0]
["bitfinex","SOLUSD",1672628505425,24.0684,9.939,9.9321,30.0]
["bitfinex","SOLUSD",1672628505738,24.0684,9.939,9.9322,20.0]
["bitfinex","SOLUSD",1672628506362,24.0684,9.939,9.932,20.0]
["bitfinex","SOLUSD",1672628507001,24.0684,9.939,9.9316,20.0]
["bitfinex","SOLUSD",1672628507614,24.0684,9.939,9.9316,71.58168694]
["bitfinex","SOLUSD",1672628507824,24.0684,9.939,9.9317,30.0]
["bitfinex","SOLUSD",1672628508238,24.0684,9.939,9.9318,20.0]
["bitfinex","SOLUSD",1672628508448,24.0684,9.939,9.9319,30.0]
["bitfinex","SOLUSD",1672628508664,24.0684,9.939,9.932,20.0]
["bitfinex","SOLUSD",1672628511524,24.0684,9.939,9.9321,30.0]
["bitfinex","SOLUSD",1672628511735,24.0684,9.939,9.9322,20.0]
["bitfinex","SOLUSD",1672628512370,24.0684,9.939,9.9318,20.0]
["bitfinex","SOLUSD",1672628514380,24.0684,9.939,9.9318,71.58168694]
["bitfinex","SOLUSD",1672628514693,30.0,9.9389,9.9318,71.58168694]
["bitfinex","SOLUSD",1672628522033,24.0684,9.939,9.9318,71.58168694]
["bitfinex","SOLUSD",1672628525919,24.0684,9.939,9.9318,87.3889948]
["bitfinex","SOLUSD",1672628528646,24.0684,9.939,9.9319,30.0]
["bitfinex","SOLUSD",1672628528857,24.0684,9.939,9.932,20.0]
["bitfinex","SOLUSD",1672628529062,24.0684,9.939,9.932,71.58168694]
["bitfinex","SOLUSD",1672628529296,24.0684,9.939,9.9321,51.58168694]
["bitfinex","SOLUSD",1672628529617,24.0684,9.939,9.9322,20.0]
["bitfinex","SOLUSD",1672628530036,24.0684,9.939,9.9323,51.58168694]
["bitfinex","SOLUSD",1672628530350,24.0684,9.939,9.9324,20.0]
["bitfinex","SOLUSD",1672628530760,24.0684,9.939,9.9325,51.58168694]
["bitfinex","SOLUSD",1672628530965,24.0684,9.939,9.9326,20.0]
["bitfinex","SOLUSD",1672628531389,24.0684,9.939,9.9327,51.58168694]
["bitfinex","SOLUSD",1672628531597,24.0684,9.939,9.9328,20.0]
["bitfinex","SOLUSD",1672628532128,24.0684,9.939,9.9328,71.58168694]
["bitfinex","SOLUSD",1672628532761,24.0684,9.939,9.9329,79.4466991]
["bitfinex","SOLUSD",1672628533287,24.0684,9.939,9.9327,63.02219943]
["bitfinex","SOLUSD",1672628533288,24.0684,9.939,9.9331,30.0]
["bitfinex","SOLUSD",1672628533487,24.0684,9.939,9.9333,30.0]
["bitfinex","SOLUSD",1672628533900,24.0684,9.939,9.9334,71.58168694]
["bitfinex","SOLUSD",1672628534110,24.0684,9.939,9.9335,30.0]
["bitfinex","SOLUSD",1672628534348,24.0684,9.939,9.9336,20.0]
["bitfinex","SOLUSD",1672628534740,24.0684,9.939,9.9336,71.58168694]
["bitfinex","SOLUSD",1672628535998,24.0684,9.939,9.9337,30.0]
["bitfinex","SOLUSD",1672628536231,24.0684,9.939,9.9339,30.0]
["bitfinex","SOLUSD",1672628536426,24.0684,9.939,9.934,20.0]
["bitfinex","SOLUSD",1672628536637,24.0684,9.939,9.9341,30.0]
["bitfinex","SOLUSD",1672628536966,24.0684,9.939,9.9342,20.0]
["bitfinex","SOLUSD",1672628537157,24.0684,9.939,9.9342,71.58168694]
["bitfinex","SOLUSD",1672628537367,24.0684,9.939,9.9343,51.58168694]
["bitfinex","SOLUSD",1672628537581,24.0684,9.939,9.9344,20.0]
["bitfinex","SOLUSD",1672628537800,24.0684,9.939,9.9345,30.0]
["bitfinex","SOLUSD",1672628538121,24.0684,9.939,9.9344,20.0]
["bitfinex","SOLUSD",1672628539597,24.0684,9.939,9.9345,30.0]
["bitfinex","SOLUSD",1672628539912,24.0684,9.939,9.9346,20.0]
["bitfinex","SOLUSD",1672628540316,24.0684,9.939,9.9344,20.0]
["bitfinex","SOLUSD",1672628541162,24.0684,9.939,9.9345,30.0]
["bitfinex","SOLUSD",1672628541372,24.0684,9.939,9.9346,20.0]
["bitfinex","SOLUSD",1672628541902,24.0684,9.939,9.9344,20.0]
["bitfinex","SOLUSD",1672628543782,30.0,9.9389,9.9344,20.0]
["bitfinex","SOLUSD",1672628546102,24.0684,9.939,9.9344,20.0]
["bitfinex","SOLUSD",1672628546315,24.0684,9.939,9.9345,30.0]
["bitfinex","SOLUSD",1672628546644,24.0684,9.939,9.9346,20.0]
["bitfinex","SOLUSD",1672628546829,24.0684,9.939,9.9347,30.0]
["bitfinex","SOLUSD",1672628547037,24.0684,9.939,9.9347,63.63939124]
["bitfinex","SOLUSD",1672628547279,24.0684,9.939,9.9348,20.0]
["bitfinex","SOLUSD",1672628548001,24.0684,9.939,9.9349,30.0]
["bitfinex","SOLUSD",1672628548320,24.0684,9.939,9.935,20.0]
["bitfinex","SOLUSD",1672628550192,24.0684,9.939,9.9351,30.0]
["bitfinex","SOLUSD",1672628550419,24.0684,9.939,9.9353,30.0]
["bitfinex","SOLUSD",1672628550627,24.0684,9.939,9.9354,20.0]
["bitfinex","SOLUSD",1672628550840,24.0684,9.939,9.9355,30.0]
["bitfinex","SOLUSD",1672628551048,24.0684,9.939,9.9354,20.0]
["bitfinex","SOLUSD",1672628551374,24.0684,9.939,9.9353,20.0]
["bitfinex","SOLUSD",1672628556829,75.55,9.9457,9.9355,30.0]
["bitfinex","SOLUSD",1672628557045,30.0,9.9478,9.9355,30.0]
["bitfinex","SOLUSD",1672628557046,75.53,9.9477,9.9357,30.0]
["bitfinex","SOLUSD",1672628557236,30.0,9.9476,9.9358,20.0]
["bitfinex","SOLUSD",1672628557447,75.53,9.9475,9.9358,224.91719762]
["bitfinex","SOLUSD",1672628557770,30.0,9.9474,9.9359,250.72450548]
["bitfinex","SOLUSD",1672628557968,75.53,9.9473,9.9361,30.0]
["bitfinex","SOLUSD",1672628558304,30.0,9.9472,9.9363,30.0]
["bitfinex","SOLUSD",1672628558619,75.53,9.9471,9.9364,131.33869971]
["bitfinex","SOLUSD",1672628558827,30.0,9.947,9.9366,30.0]
["bitfinex","SOLUSD",1672628559032,30.0,9.9468,9.9368,30.0]
["bitfinex","SOLUSD",1672628559242,30.0,9.9468,9.937,30.0]
["bitfinex","SOLUSD",1672628559460,30.0,9.9468,9.9371,20.0]
["bitfinex","SOLUSD",1672628559670,112.72028712,9.9468,9.9371,235.91289791]
["bitfinex","SOLUSD",1672628559981,112.72028712,9.9468,9.9373,30.0]
["bitfinex","SOLUSD",1672628560173,112.72028712,9.9468,9.9374,20.0]
["bitfinex","SOLUSD",1672628560390,30.0,9.9466,9.9374,151.99445819]
["bitfinex","SOLUSD",1672628560601,75.54,9.9465,9.9375,204.91719762]
["bitfinex","SOLUSD",1672628560811,30.0,9.9464,9.9376,20.0]
["bitfinex","SOLUSD",1672628561029,75.54,9.9463,9.9376,151.99445819]
["bitfinex","SOLUSD",1672628561247,30.0,9.9462,9.9377,131.99445819]
["bitfinex","SOLUSD",1672628561446,75.54,9.9461,9.9377,131.99445819]
["bitfinex","SOLUSD",1672628561655,30.0,9.946,9.9378,58.41596028]
["bitfinex","SOLUSD",1672628561968,30.0,9.9458,9.9378,58.41596028]
["bitfinex","SOLUSD",1672628562815,78.64172497,9.9458,9.9378,58.41596028]
["bitfinex","SOLUSD",1672628563037,78.64172497,9.9458,9.9379,72.35835585]
["bitfinex","SOLUSD",1672628563226,30.0,9.9457,9.938,20.0]
["bitfinex","SOLUSD",1672628563436,30.0,9.9457,9.938,78.41596028]
["bitfinex","SOLUSD",1672628563654,30.0,9.9457,9.9381,130.77431613]
["bitfinex","SOLUSD",1672628563869,78.64172497,9.9457,9.9382,20.0]
["bitfinex","SOLUSD",1672628564078,78.64172497,9.9457,9.9382,150.77431613]
["bitfinex","SOLUSD",1672628564275,30.0,9.9457,9.9383,38.41596028]
["bitfinex","SOLUSD",1672628564490,30.0,9.9457,9.9384,20.0]
["bitfinex","SOLUSD",1672628564828,30.0,9.9457,9.9383,29.77423531]
["bitfinex","SOLUSD",1672628565346,126.08735817,9.9457,9.9383,29.77423531]
["bitfinex","SOLUSD",1672628566275,126.08735817,9.9457,9.9384,20.0]
["bitfinex","SOLUSD",1672628568183,30.0,9.9456,9.9384,20.0]
["bitfinex","SOLUSD",1672628568591,30.0,9.9456,9.9385,72.35835585]
["bitfinex","SOLUSD",1672628568799,30.0,9.9456,9.9386,20.0]
["bitfinex","SOLUSD",1672628568800,126.08735817,9.9456,9.9386,20.0]
["bitfinex","SOLUSD",1672628569127,126.08735817,9.9456,9.9387,72.35835585]
["bitfinex","SOLUSD",1672628569338,126.08735817,9.9456,9.9388,20.0]
["bitfinex","SOLUSD",1672628569656,126.08735817,9.9456,9.9389,72.35835585]
["bitfinex","SOLUSD",1672628569849,126.08735817,9.9456,9.939,20.0]
["bitfinex","SOLUSD",1672628571742,30.0,9.9454,9.939,20.0]
["bitfinex","SOLUSD",1672628571953,75.55,9.9453,9.9318,30.0]
["bitfinex","SOLUSD",1672628572167,30.0,9.9452,9.9318,30.0]
["bitfinex","SOLUSD",1672628572387,75.55,9.9451,9.9341,55.93367745]
["bitfinex","SOLUSD",1672628572577,30.0,9.945,9.9341,55.93367745]
["bitfinex","SOLUSD",1672628572782,75.55,9.9449,9.9341,55.93367745]
["bitfinex","SOLUSD",1672628572993,30.0,9.9448,9.9341,55.93367745]
["bitfinex","SOLUSD",1672628573221,75.55,9.9447,9.9342,20.0]
["bitfinex","SOLUSD",1672628573435,30.0,9.9446,9.9342,20.0]
["bitfinex","SOLUSD",1672628573645,75.55,9.9445,9.9342,20.0]
["bitfinex","SOLUSD",1672628573857,30.0,9.9444,9.9342,20.0]
["bitfinex","SOLUSD",1672628574061,75.56,9.9443,9.9342,20.0]
["bitfinex","SOLUSD",1672628574255,30.0,9.9442,9.9342,20.0]
["bitfinex","SOLUSD",1672628574470,75.56,9.9441,9.9342,20.0]
["bitfinex","SOLUSD",1672628574802,30.0,9.944,9.9343,93.88132987]
["bitfinex","SOLUSD",1672628575009,30.0,9.9438,9.9344,20.0]
["bitfinex","SOLUSD",1672628575238,75.56,9.9437,9.9344,20.0]
["bitfinex","SOLUSD",1672628575457,30.0,9.9436,9.9344,20.0]
["bitfinex","SOLUSD",1672628575662,75.56,9.9435,9.9344,20.0]
["bitfinex","SOLUSD",1672628575855,30.0,9.9434,9.9344,20.0]
["bitfinex","SOLUSD",1672628576066,75.56,9.9433,9.9344,20.0]
["bitfinex","SOLUSD",1672628576292,30.0,9.9432,9.9345,30.0]
["bitfinex","SOLUSD",1672628576497,75.56,9.9431,9.9346,20.0]
["bitfinex","SOLUSD",1672628576701,30.0,9.943,9.9344,20.0]
["bitfinex","SOLUSD",1672628576919,75.54,9.9459,9.9347,142.91184096]
["bitfinex","SOLUSD",1672628577127,96.08735817,9.943,9.9348,30.0]
["bitfinex","SOLUSD",1672628577340,96.08735817,9.943,9.9349,20.0]
["bitfinex","SOLUSD",1672628577543,96.08735817,9.943,9.935,30.0]
["bitfinex","SOLUSD",1672628577743,96.08735817,9.943,9.9351,20.0]
["bitfinex","SOLUSD",1672628577959,96.08735817,9.943,9.9352,30.0]
["bitfinex","SOLUSD",1672628578186,96.08735817,9.943,9.9354,30.0]
["bitfinex","SOLUSD",1672628578384,96.08735817,9.943,9.9355,20.0]
["bitfinex","SOLUSD",1672628578594,96.08735817,9.943,9.9356,30.0]
["bitfinex","SOLUSD",1672628578808,96.08735817,9.943,9.9358,30.0]
["bitfinex","SOLUSD",1672628579119,96.08735817,9.943,9.9359,20.0]
["bitfinex","SOLUSD",1672628579332,96.08735817,9.943,9.9359,55.93367745]
["bitfinex","SOLUSD",1672628579547,30.0,9.9429,9.936,55.93367745]
["bitfinex","SOLUSD",1672628579750,96.08735817,9.943,9.9361,20.0]
["bitfinex","SOLUSD",1672628579959,96.08735817,9.943,9.9362,30.0]
["bitfinex","SOLUSD",1672628580170,96.08735817,9.943,9.9362,101.74098531]
["bitfinex","SOLUSD",1672628580387,96.08735817,9.943,9.9363,75.93367745]
["bitfinex","SOLUSD",1672628580597,96.08735817,9.943,9.9364,30.0]
["bitfinex","SOLUSD",1672628580797,96.08735817,9.943,9.9365,20.0]
["bitfinex","SOLUSD",1672628581009,96.08735817,9.943,9.9366,30.0]
["bitfinex","SOLUSD",1672628581218,96.08735817,9.943,9.9367,20.0]
["bitfinex","SOLUSD",1672628581637,96.08735817,9.943,9.9367,75.93367745]
["bitfinex","SOLUSD",1672628581844,96.08735817,9.943,9.9368,55.93367745]
["bitfinex","SOLUSD",1672628582073,96.08735817,9.943,9.9369,20.0]
["bitfinex","SOLUSD",1672628582495,96.08735817,9.943,9.937,55.93367745]
["bitfinex","SOLUSD",1672628582692,96.08735817,9.943,9.9371,20.0]
["bitfinex","SOLUSD",1672628583113,96.08735817,9.943,9.9372,55.93367745]
["bitfinex","SOLUSD",1672628583323,96.08735817,9.943,9.9373,20.0]
["bitfinex","SOLUSD",1672628583738,96.08735817,9.943,9.9374,55.93367745]
["bitfinex","SOLUSD",1672628583955,96.08735817,9.943,9.9375,20.0]
["bitfinex","SOLUSD",1672628584386,96.08735817,9.943,9.9376,55.93367745]
["bitfinex","SOLUSD",1672628584581,96.08735817,9.943,9.9377,20.0]
["bitfinex","SOLUSD",1672628585012,96.08735817,9.943,9.9378,55.93367745]
["bitfinex","SOLUSD",1672628585224,96.08735817,9.943,9.9379,20.0]
["bitfinex","SOLUSD",1672628589000,30.0,9.9429,9.9379,20.0]
["bitfinex","SOLUSD",1672628589318,30.0,9.9446,9.9379,20.0]
["bitfinex","SOLUSD",1672628589523,96.08735817,9.9429,9.9379,20.0]
["bitfinex","SOLUSD",1672628589963,96.08735817,9.9429,9.9379,75.93367745]
["bitfinex","SOLUSD",1672628590578,30.0,9.9428,9.9379,75.93367745]
["bitfinex","SOLUSD",1672628591102,126.08735817,9.9428,9.9379,75.93367745]
["bitfinex","SOLUSD",1672628591526,30.0,9.9427,9.9379,75.93367745]
["bitfinex","SOLUSD",1672628591945,126.08735817,9.9427,9.9379,75.93367745]
["bitfinex","SOLUSD",1672628595005,126.08735817,9.9427,9.9265,75.57385584]
["bitfinex","SOLUSD",1672628595220,5.76,9.94,9.9301,24.4986]
["bitfinex","SOLUSD",1672628595429,122.8951,9.9399,9.9301,24.4986]
["bitfinex","SOLUSD",1672628595629,30.0,9.9398,9.9302,63.88132987]
["bitfinex","SOLUSD",1672628595846,75.59,9.9397,9.9302,63.88132987]
["bitfinex","SOLUSD",1672628596045,30.0,9.9396,9.9302,63.88132987]
["bitfinex","SOLUSD",1672628596255,30.0,9.9394,9.9303,20.0]
["bitfinex","SOLUSD",1672628596467,30.0,9.9392,9.9303,20.0]
["bitfinex","SOLUSD",1672628596679,75.6,9.9391,9.9303,20.0]
["bitfinex","SOLUSD",1672628596888,30.0,9.939,9.9303,20.0]
["bitfinex","SOLUSD",1672628597104,30.0,9.9388,9.9303,20.0]
["bitfinex","SOLUSD",1672628597413,30.0,9.9386,9.9303,20.0]
["bitfinex","SOLUSD",1672628597623,30.0,9.9384,9.9303,20.0]
["bitfinex","SOLUSD",1672628597853,75.6,9.9383,9.9303,20.0]
["bitfinex","SOLUSD",1672628598060,30.0,9.9382,9.9304,63.88132987]
["bitfinex","SOLUSD",1672628598269,30.0,9.938,9.9305,20.0]
["bitfinex","SOLUSD",1672628598696,30.0,9.9378,9.9306,63.88132987]
["bitfinex","SOLUSD",1672628598902,75.61,9.9377,9.9307,20.0]
["bitfinex","SOLUSD",1672628599325,23.9174,9.938,9.9308,93.88132987]
["bitfinex","SOLUSD",1672628599542,23.9174,9.938,9.9309,20.0]
["bitfinex","SOLUSD",1672628599749,23.9174,9.938,9.9309,99.68863773]
["bitfinex","SOLUSD",1672628599962,23.9174,9.938,9.931,79.68863773]
["bitfinex","SOLUSD",1672628600166,30.0,9.9379,9.9311,20.0]
["bitfinex","SOLUSD",1672628600381,30.0,9.9379,9.9311,99.68863773]
["bitfinex","SOLUSD",1672628600697,30.0,9.9379,9.9312,79.68863773]
["bitfinex","SOLUSD",1672628600902,30.0,9.9379,9.9313,20.0]
["bitfinex","SOLUSD",1672628601116,30.0,9.9379,9.9313,99.68863773]
["bitfinex","SOLUSD",1672628601314,30.0,9.9379,9.9314,79.68863773]
["bitfinex","SOLUSD",1672628601529,30.0,9.9379,9.9315,20.0]
["bitfinex","SOLUSD",1672628602388,23.9174,9.938,9.9316,45.80730786]
["bitfinex","SOLUSD",1672628602580,23.9174,9.938,9.9317,20.0]
["bitfinex","SOLUSD",1672628604803,23.9174,9.938,9.9316,20.0]
["bitfinex","SOLUSD",1672628605017,23.9174,9.938,9.9318,79.68863773]
["bitfinex","SOLUSD",1672628605326,23.9174,9.938,9.932,30.0]
["bitfinex","SOLUSD",1672628605547,23.9174,9.938,9.9321,20.0]
["bitfinex","SOLUSD",1672628605734,23.9174,9.938,9.9322,30.0]
["bitfinex","SOLUSD",1672628605947,23.9174,9.938,9.9323,20.0]
["bitfinex","SOLUSD",1672628606154,23.9174,9.938,9.9324,30.0]
["bitfinex","SOLUSD",1672628606364,23.9174,9.938,9.9326,30.0]
["bitfinex","SOLUSD",1672628606575,23.9174,9.938,9.9327,20.0]
["bitfinex","SOLUSD",1672628606795,23.9174,9.938,9.9328,30.0]
["bitfinex","SOLUSD",1672628607001,23.9174,9.938,9.9328,45.80730786]
["bitfinex","SOLUSD",1672628607208,23.9174,9.938,9.9329,20.0]
["bitfinex","SOLUSD",1672628607408,23.9174,9.938,9.933,30.0]
["bitfinex","SOLUSD",1672628607621,23.9174,9.938,9.933,86.34641914]
["bitfinex","SOLUSD",1672628607833,23.9174,9.938,9.9332,30.0]
["bitfinex","SOLUSD",1672628608258,23.9174,9.938,9.9334,30.0]
["bitfinex","SOLUSD",1672628608581,23.9174,9.938,9.9336,30.0]
["bitfinex","SOLUSD",1672628608797,23.9174,9.938,9.9338,30.0]
["bitfinex","SOLUSD",1672628609202,23.9174,9.938,9.934,30.0]
["bitfinex","SOLUSD",1672628609411,23.9174,9.938,9.9342,30.0]
["bitfinex","SOLUSD",1672628609628,23.9174,9.938,9.9343,20.0]
["bitfinex","SOLUSD",1672628609846,23.9174,9.938,9.9344,30.0]
["bitfinex","SOLUSD",1672628610249,23.9174,9.938,9.9345,20.0]
["bitfinex","SOLUSD",1672628610897,30.0,9.9416,9.9345,20.0]
["bitfinex","SOLUSD",1672628611084,30.0,9.9414,9.9345,20.0]
["bitfinex","SOLUSD",1672628611734,23.453,9.9413,9.9345,20.0]
["bitfinex","SOLUSD",1672628612472,23.453,9.9412,9.9345,20.0]
["bitfinex","SOLUSD",1672628613090,23.453,9.9412,9.9346,30.0]
["bitfinex","SOLUSD",1672628613309,23.453,9.9411,9.9347,20.0]
["bitfinex","SOLUSD",1672628613828,24.6116,9.941,9.9347,20.0]
["bitfinex","SOLUSD",1672628614766,24.6116,9.9409,9.9347,20.0]
["bitfinex","SOLUSD",1672628615512,30.0,9.9407,9.9342,20.0]
["bitfinex","SOLUSD",1672628615724,30.0,9.9405,9.9342,20.0]
["bitfinex","SOLUSD",1672628615927,24.6116,9.9406,9.9342,20.0]
["bitfinex","SOLUSD",1672628622228,24.6116,9.9406,9.9343,30.0]
["bitfinex","SOLUSD",1672628622441,24.6116,9.9406,9.9344,20.0]
["bitfinex","SOLUSD",1672628635584,24.6116,9.9406,9.9345,30.0]
["bitfinex","SOLUSD",1672628635797,24.6116,9.9406,9.9347,30.0]
["bitfinex","SOLUSD",1672628636433,24.6116,9.9406,9.9348,20.0]
["bitfinex","SOLUSD",1672628642836,24.6116,9.9406,9.9346,20.0]
["bitfinex","SOLUSD",1672628643046,24.6116,9.9406,9.9344,20.0]
["bitfinex","SOLUSD",1672628644321,24.6116,9.9406,9.9345,30.0]
["bitfinex","SOLUSD",1672628644531,24.6116,9.9406,9.9346,20.0]
["bitfinex","SOLUSD",1672628646954,24.6116,9.9406,9.9347,30.0]
["bitfinex","SOLUSD",1672628647264,24.6116,9.9406,9.9349,30.0]
["bitfinex","SOLUSD",1672628647478,24.6116,9.9406,9.9351,30.0]
["bitfinex","SOLUSD",1672628647676,24.6116,9.9406,9.9352,20.0]
["bitfinex","SOLUSD",1672628647887,24.6116,9.9406,9.9353,30.0]
["bitfinex","SOLUSD",1672628648204,24.6116,9.9406,9.9354,20.0]
["bitfinex","SOLUSD",1672628649681,24.6116,9.9406,9.9355,30.0]
["bitfinex","SOLUSD",1672628650305,24.6116,9.9406,9.9354,20.0]
["bitfinex","SOLUSD",1672628652949,24.6116,9.9406,9.9355,30.0]
["bitfinex","SOLUSD",1672628654095,24.6116,9.9406,9.9354,20.0]
["bitfinex","SOLUSD",1672628654825,24.6116,9.9406,9.9352,20.0]
["bitfinex","SOLUSD",1672628655882,24.6116,9.9406,9.9353,30.0]
["bitfinex","SOLUSD",1672628656092,24.6116,9.9406,9.9354,20.0]
["bitfinex","SOLUSD",1672628656725,24.6116,9.9406,9.9355,30.0]
["bitfinex","SOLUSD",1672628660328,75.54,9.9455,9.9355,30.0]
["bitfinex","SOLUSD",1672628660536,75.56,9.9436,9.9356,154.12217023]
["bitfinex","SOLUSD",1672628660747,100.3886,9.9459,9.9356,154.12217023]
["bitfinex","SOLUSD",1672628660948,75.54,9.9461,9.9358,30.0]
["bitfinex","SOLUSD",1672628661371,96.08735817,9.9456,9.9359,337.36215891]
["bitfinex","SOLUSD",1672628661807,96.08735817,9.9456,9.936,203.67685891]
["bitfinex","SOLUSD",1672628662125,96.08735817,9.9456,9.9361,203.67685891]
["bitfinex","SOLUSD",1672628662322,96.08735817,9.9456,9.9362,20.0]
["bitfinex","SOLUSD",1672628662526,96.08735817,9.9456,9.9363,30.0]
["bitfinex","SOLUSD",1672628662743,30.0,9.9455,9.9364,20.0]
["bitfinex","SOLUSD",1672628662942,30.0,9.9455,9.9365,30.0]
["bitfinex","SOLUSD",1672628663147,96.08735817,9.9456,9.9367,30.0]
["bitfinex","SOLUSD",1672628663366,75.53,9.9463,9.9368,20.0]
["bitfinex","SOLUSD",1672628663574,96.08735817,9.9455,9.9369,30.0]
["bitfinex","SOLUSD",1672628663792,96.08735817,9.9455,9.937,20.0]
["bitfinex","SOLUSD",1672628664108,96.08735817,9.9455,9.9371,30.0]
["bitfinex","SOLUSD",1672628664309,96.08735817,9.9455,9.9372,20.0]
["bitfinex","SOLUSD",1672628664540,96.08735817,9.9455,9.9373,30.0]
["bitfinex","SOLUSD",1672628664725,96.08735817,9.9455,9.9373,86.34641914]
["bitfinex","SOLUSD",1672628664932,96.08735817,9.9455,9.9375,30.0]
["bitfinex","SOLUSD",1672628665363,96.08735817,9.9455,9.9377,30.0]
["bitfinex","SOLUSD",1672628665695,96.08735817,9.9455,9.9379,30.0]
["bitfinex","SOLUSD",1672628665902,96.08735817,9.9455,9.938,20.0]
["bitfinex","SOLUSD",1672628666111,96.08735817,9.9455,9.938,76.34641914]
["bitfinex","SOLUSD",1672628666319,96.08735817,9.9455,9.9381,56.34641914]
["bitfinex","SOLUSD",1672628666510,96.08735817,9.9455,9.9382,30.0]
["bitfinex","SOLUSD",1672628667037,96.08735817,9.9455,9.9384,30.0]
["bitfinex","SOLUSD",1672628667250,96.08735817,9.9455,9.9386,30.0]
["bitfinex","SOLUSD",1672628667670,96.08735817,9.9455,9.9388,30.0]
["bitfinex","SOLUSD",1672628667881,96.08735817,9.9455,9.9389,20.0]
["bitfinex","SOLUSD",1672628669131,96.08735817,9.9455,9.939,30.0]
["bitfinex","SOLUSD",1672628669463,96.08735817,9.9455,9.9391,20.0]
["bitfinex","SOLUSD",1672628669665,96.08735817,9.9455,9.9389,20.0]
["bitfinex","SOLUSD",1672628670103,96.08735817,9.9455,9.939,30.0]
["bitfinex","SOLUSD",1672628670293,96.08735817,9.9455,9.9391,20.0]
["bitfinex","SOLUSD",1672628670503,95.58735817,9.9455,9.9391,20.0]
["bitfinex","SOLUSD",1672628671231,95.58735817,9.9455,9.9392,30.0]
["bitfinex","SOLUSD",1672628671879,95.58735817,9.9455,9.9393,20.0]
["bitfinex","SOLUSD",1672628673884,75.54,9.9454,9.939,30.0]
["bitfinex","SOLUSD",1672628674191,75.54,9.9454,9.9391,20.0]
["bitfinex","SOLUSD",1672628674511,95.58735817,9.9454,9.9393,30.0]
["bitfinex","SOLUSD",1672628674930,95.58735817,9.9454,9.9395,30.0]
["bitfinex","SOLUSD",1672628675354,95.58735817,9.9454,9.9397,30.0]
["bitfinex","SOLUSD",1672628675873,95.58735817,9.9454,9.9398,20.0]
["bitfinex","SOLUSD",1672628676820,95.58735817,9.9454,9.9399,45.80730786]
["bitfinex","SOLUSD",1672628677231,95.58735817,9.9454,9.94,86.36784213]
["bitfinex","SOLUSD",1672628677440,95.58735817,9.9454,9.94,102.17514999]
["bitfinex","SOLUSD",1672628677643,95.58735817,9.9454,9.9402,30.0]
["bitfinex","SOLUSD",1672628677855,95.58735817,9.9454,9.9403,20.0]
["bitfinex","SOLUSD",1672628678066,95.58735817,9.9454,9.9404,30.0]
["bitfinex","SOLUSD",1672628678293,95.58735817,9.9454,9.9406,30.0]
["bitfinex","SOLUSD",1672628678487,95.58735817,9.9454,9.9407,20.0]
["bitfinex","SOLUSD",1672628678699,95.58735817,9.9454,9.9408,30.0]
["bitfinex","SOLUSD",1672628678903,95.58735817,9.9454,9.941,30.0]
["bitfinex","SOLUSD",1672628679117,95.58735817,9.9454,9.9412,30.0]
["bitfinex","SOLUSD",1672628679339,95.58735817,9.9454,9.9413,20.0]
["bitfinex","SOLUSD",1672628679560,95.58735817,9.9454,9.9414,30.0]
["bitfinex","SOLUSD",1672628679754,95.58735817,9.9454,9.9416,30.0]
["bitfinex","SOLUSD",1672628680070,95.58735817,9.9454,9.9415,20.0]
["bitfinex","SOLUSD",1672628680283,95.58735817,9.9454,9.9413,20.0]
["bitfinex","SOLUSD",1672628680496,95.58735817,9.9454,9.9411,20.0]
["bitfinex","SOLUSD",1672628681862,95.58735817,9.9454,9.9409,20.0]
["bitfinex","SOLUSD",1672628682080,95.58735817,9.9454,9.9412,30.0]
["bitfinex","SOLUSD",1672628682271,95.58735817,9.9454,9.9413,20.0]
["bitfinex","SOLUSD",1672628682489,95.58735817,9.9454,9.9414,30.0]
["bitfinex","SOLUSD",1672628682799,95.58735817,9.9454,9.9415,20.0]
["bitfinex","SOLUSD",1672628683004,95.58735817,9.9454,9.9416,30.0]
["bitfinex","SOLUSD",1672628683452,95.58735817,9.9454,9.9417,20.0]
["bitfinex","SOLUSD",1672628683633,95.58735817,9.9454,9.9418,30.0]
["bitfinex","SOLUSD",1672628683844,95.58735817,9.9454,9.9419,20.0]
["bitfinex","SOLUSD",1672628684499,95.58735817,9.9454,9.942,30.0]
["bitfinex","SOLUSD",1672628684898,95.58735817,9.9454,9.9421,20.0]
["bitfinex","SOLUSD",1672628688260,95.58735817,9.9454,9.9417,20.0]
["bitfinex","SOLUSD",1672628688591,95.58735817,9.9454,9.9418,30.0]
["bitfinex","SOLUSD",1672628688793,95.58735817,9.9454,9.9419,20.0]
["bitfinex","SOLUSD",1672628689203,95.58735817,9.9454,9.942,30.0]
["bitfinex","SOLUSD",1672628689409,95.58735817,9.9454,9.9421,20.0]
["bitfinex","SOLUSD",1672628690883,95.58735817,9.9454,9.942,20.0]
["bitfinex","SOLUSD",1672628699301,95.58735817,9.9454,9.9421,30.0]
["bitfinex","SOLUSD",1672628699622,95.58735817,9.9454,9.9422,20.0]
["bitfinex","SOLUSD",1672628699832,95.58735817,9.9454,9.9421,30.0]
["bitfinex","SOLUSD",1672628700042,95.58735817,9.9454,9.9422,20.0]
["bitfinex","SOLUSD",1672628700792,95.58735817,9.9454,9.9421,20.0]
["bitfinex","SOLUSD",1672628704756,95.58735817,9.9454,9.9421,86.36784213]
["bitfinex","SOLUSD",1672628708141,95.58735817,9.9454,9.9422,45.80730786]
["bitfinex","SOLUSD",1672628708335,95.58735817,9.9454,9.9424,30.0]
["bitfinex","SOLUSD",1672628708541,95.58735817,9.9454,9.9423,20.0]
["bitfinex","SOLUSD",1672628708542,95.58735817,9.9454,9.9425,20.0]
["bitfinex","SOLUSD",1672628709383,95.58735817,9.9454,9.9424,20.0]
["bitfinex","SOLUSD",1672628711721,30.0,9.9453,9.9424,20.0]
["bitfinex","SOLUSD",1672628711948,30.0,9.9453,9.9386,66.36784213]
["bitfinex","SOLUSD",1672628712137,30.0,9.9453,9.9387,20.0]
["bitfinex","SOLUSD",1672628712347,30.0,9.9453,9.9387,76.34362786]
["bitfinex","SOLUSD",1672628712557,30.0,9.9453,9.9388,56.34362786]
["bitfinex","SOLUSD",1672628712783,30.0,9.9453,9.9389,20.0]
["bitfinex","SOLUSD",1672628712981,30.0,9.9453,9.9389,86.36784213]
["bitfinex","SOLUSD",1672628713184,30.0,9.9453,9.939,122.71146999]
["bitfinex","SOLUSD",1672628713393,30.0,9.9453,9.9391,20.0]
["bitfinex","SOLUSD",1672628713607,30.0,9.9453,9.9391,142.71146999]
["bitfinex","SOLUSD",1672628713826,241.31369079,9.9453,9.9392,56.34362786]
["bitfinex","SOLUSD",1672628714045,241.31369079,9.9453,9.9393,20.0]
["bitfinex","SOLUSD",1672628714446,241.31369079,9.9453,9.9393,76.34362786]
["bitfinex","SOLUSD",1672628732852,241.31369079,9.9453,9.9394,15.02679135]
["bitfinex","SOLUSD",1672628733064,241.31369079,9.9453,9.9395,20.0]
["bitfinex","SOLUSD",1672628733286,211.31369079,9.9453,9.9395,20.0]
["bitfinex","SOLUSD",1672628736542,211.31369079,9.9453,9.9396,30.0]
["bitfinex","SOLUSD",1672628736735,211.31369079,9.9453,9.9401,30.0]
["bitfinex","SOLUSD",1672628737157,211.31369079,9.9453,9.9402,142.71146999]
["bitfinex","SOLUSD",1672628737366,211.31369079,9.9453,9.9403,30.0]
["bitfinex","SOLUSD",1672628737577,211.31369079,9.9453,9.9403,152.71146999]
["bitfinex","SOLUSD",1672628737808,211.31369079,9.9453,9.9404,142.71146999]
["bitfinex","SOLUSD",1672628737996,211.31369079,9.9453,9.9405,30.0]
["bitfinex","SOLUSD",1672628738211,211.31369079,9.9453,9.9406,20.0]
["bitfinex","SOLUSD",1672628740752,211.31369079,9.9453,9.9407,15.00832474]
["bitfinex","SOLUSD",1672628740950,211.31369079,9.9453,9.9408,20.0]
["bitfinex","SOLUSD",1672628744977,211.31369079,9.9453,9.9409,15.00548415]
["bitfinex","SOLUSD",1672628745370,211.31369079,9.9453,9.941,20.0]
["bitfinex","SOLUSD",1672628745803,30.0,9.9452,9.941,20.0]
["bitfinex","SOLUSD",1672628746204,75.54,9.9451,9.941,20.0]
["bitfinex","SOLUSD",1672628746422,30.0,9.945,9.941,20.0]
["bitfinex","SOLUSD",1672628746628,30.0,9.9448,9.941,20.0]
["bitfinex","SOLUSD",1672628746962,30.0,9.9446,9.941,20.0]
["bitfinex","SOLUSD",1672628747569,125.58735817,9.9446,9.941,20.0]
["bitfinex","SOLUSD",1672628748748,125.58735817,9.9446,9.9411,14.99537544]
["bitfinex","SOLUSD",1672628749172,125.58735817,9.9446,9.9412,20.0]
["bitfinex","SOLUSD",1672628750726,95.58735817,9.9446,9.9412,20.0]
["bitfinex","SOLUSD",1672628752935,95.58735817,9.9446,9.9413,14.99253508]
["bitfinex","SOLUSD",1672628753368,95.58735817,9.9446,9.9414,20.0]
["bitfinex","SOLUSD",1672628753564,30.0,9.9445,9.9414,20.0]
["bitfinex","SOLUSD",1672628754315,30.0,9.9444,9.9414,20.0]
["bitfinex","SOLUSD",1672628754527,115.72633262,9.9448,9.9414,20.0]
["bitfinex","SOLUSD",1672628754743,95.58735817,9.9444,9.9414,20.0]
["bitfinex","SOLUSD",1672628755701,30.0,9.9443,9.9414,20.0]
["bitfinex","SOLUSD",1672628756025,95.58735817,9.9444,9.9414,20.0]
["bitfinex","SOLUSD",1672628756333,95.58735817,9.9443,9.9414,20.0]
["bitfinex","SOLUSD",1672628756737,95.58735817,9.9443,9.9415,14.98969483]
["bitfinex","SOLUSD",1672628757168,95.58735817,9.9443,9.9416,20.0]
["bitfinex","SOLUSD",1672628760943,95.58735817,9.9443,9.9417,14.9868547]
["bitfinex","SOLUSD",1672628761390,95.58735817,9.9443,9.9418,20.0]
["bitfinex","SOLUSD",1672628762126,30.0,9.9442,9.9418,20.0]
["bitfinex","SOLUSD",1672628762314,95.58735817,9.9443,9.9418,20.0]
["bitfinex","SOLUSD",1672628764860,95.58735817,9.9443,9.9419,14.98401468]
["bitfinex","SOLUSD",1672628765370,95.58735817,9.9443,9.942,20.0]
["bitfinex","SOLUSD",1672628768967,95.58735817,9.9443,9.9421,14.98117478]
["bitfinex","SOLUSD",1672628769364,95.58735817,9.9443,9.9422,20.0]
["bitfinex","SOLUSD",1672628769587,30.0,9.9442,9.9422,20.0]
["bitfinex","SOLUSD",1672628770425,125.58735817,9.9442,9.9422,20.0]
["bitfinex","SOLUSD",1672628770635,95.58735817,9.9442,9.9422,20.0]
["bitfinex","SOLUSD",1672628770839,30.0,9.9441,9.9422,20.0]
["bitfinex","SOLUSD",1672628771466,125.58735817,9.9441,9.9422,20.0]
["bitfinex","SOLUSD",1672628772851,125.58735817,9.9441,9.9423,14.97833499]
["bitfinex","SOLUSD",1672628773257,125.58735817,9.9441,9.9424,20.0]
["bitfinex","SOLUSD",1672628776934,125.58735817,9.9441,9.9425,14.97549532]
["bitfinex","SOLUSD",1672628777377,125.58735817,9.9441,9.9426,20.0]
["bitfinex","SOLUSD",1672628778639,95.58735817,9.9441,9.9426,20.0]
["bitfinex","SOLUSD",1672628780847,95.58735817,9.9441,9.9427,14.97265576]
["bitfinex","SOLUSD",1672628781255,95.58735817,9.9441,9.9428,20.0]
["bitfinex","SOLUSD",1672628784847,95.58735817,9.9441,9.9429,14.96981631]
["bitfinex","SOLUSD",1672628785365,95.58735817,9.9441,9.943,20.0]
["bitfinex","SOLUSD",1672628787361,30.0,9.944,9.943,20.0]
["bitfinex","SOLUSD",1672628787764,30.0,9.9447,9.943,20.0]
["bitfinex","SOLUSD",1672628787980,30.0,9.9439,9.943,20.0]
["bitfinex","SOLUSD",1672628788812,125.58735817,9.9439,9.9431,14.96697698]
["bitfinex","SOLUSD",1672628789255,125.58735817,9.9439,9.9432,20.0]
["bitfinex","SOLUSD",1672628793040,125.58735817,9.9439,9.9433,14.96413776]
["bitfinex","SOLUSD",1672628793254,125.58735817,9.9439,9.9434,20.0]
["bitfinex","SOLUSD",1672628793787,30.0,9.9447,9.9434,20.0]
["bitfinex","SOLUSD",1672628793991,30.0,9.9447,9.9433,14.96413776]
["bitfinex","SOLUSD",1672628794726,105.58735817,9.9447,9.9433,14.96413776]
["bitfinex","SOLUSD",1672628794941,105.58735817,9.9447,9.9405,56.34362786]
["bitfinex","SOLUSD",1672628795248,105.58735817,9.9447,9.9406,20.0]
["bitfinex","SOLUSD",1672628795457,105.58735817,9.9447,9.9394,20.0]
["bitfinex","SOLUSD",1672628796704,105.58735817,9.9447,9.9395,15.01810243]
["bitfinex","SOLUSD",1672628796916,105.58735817,9.9447,9.9396,20.0]
["bitfinex","SOLUSD",1672628800720,105.58735817,9.9447,9.9397,15.01526116]
["bitfinex","SOLUSD",1672628801352,105.58735817,9.9447,9.9398,20.0]
["bitfinex","SOLUSD",1672628804822,105.58735817,9.9447,9.9399,15.01242]
["bitfinex","SOLUSD",1672628805220,105.58735817,9.9447,9.94,20.0]
["bitfinex","SOLUSD",1672628808903,105.58735817,9.9447,9.9401,15.00957895]
["bitfinex","SOLUSD",1672628809328,105.58735817,9.9447,9.9402,20.0]
["bitfinex","SOLUSD",1672628812800,105.58735817,9.9447,9.9403,15.00673802]
["bitfinex","SOLUSD",1672628813334,105.58735817,9.9447,9.9404,20.0]
["bitfinex","SOLUSD",1672628815553,30.0,9.9446,9.9404,20.0]
["bitfinex","SOLUSD",1672628816280,105.58735817,9.9446,9.9404,20.0]
["bitfinex","SOLUSD",1672628816887,105.58735817,9.9446,9.9405,15.0038972]
["bitfinex","SOLUSD",1672628817327,75.58735817,9.9446,9.9407,30.0]
["bitfinex","SOLUSD",1672628817866,75.58735817,9.9446,9.9408,20.0]
["bitfinex","SOLUSD",1672628818908,75.58735817,9.9446,9.9406,20.0]
["bitfinex","SOLUSD",1672628820058,75.58735817,9.9446,9.9407,30.0]
["bitfinex","SOLUSD",1672628820267,75.58735817,9.9446,9.9408,20.0]
["bitfinex","SOLUSD",1672628820799,75.58735817,9.9446,9.9408,14.99963619]
["bitfinex","SOLUSD",1672628821015,75.58735817,9.9446,9.9409,20.0]
["bitfinex","SOLUSD",1672628824890,75.58735817,9.9446,9.9411,30.0]
["bitfinex","SOLUSD",1672628825423,75.58735817,9.9446,9.9412,20.0]
["bitfinex","SOLUSD",1672628826466,75.58735817,9.9446,9.9411,20.0]
["bitfinex","SOLUSD",1672628826885,75.58735817,9.9446,9.9412,30.0]
["bitfinex","SOLUSD",1672628827088,75.58735817,9.9446,9.9413,20.0]
["bitfinex","SOLUSD",1672628828767,75.58735817,9.9446,9.9411,20.0]
["bitfinex","SOLUSD",1672628828972,75.58735817,9.9446,9.9414,14.99111494]
["bitfinex","SOLUSD",1672628829185,75.58735817,9.9446,9.9415,20.0]
["bitfinex","SOLUSD",1672628832875,75.58735817,9.9446,9.9416,14.98827475]
["bitfinex","SOLUSD",1672628833291,75.58735817,9.9446,9.9417,20.0]
["bitfinex","SOLUSD",1672628834878,75.58735817,9.9446,9.9418,30.0]
["bitfinex","SOLUSD",1672628835095,75.58735817,9.9446,9.9419,20.0]
["bitfinex","SOLUSD",1672628836751,75.58735817,9.9446,9.942,14.98259472]
["bitfinex","SOLUSD",1672628837182,75.58735817,9.9446,9.9421,20.0]
["bitfinex","SOLUSD",1672628840958,75.58735817,9.9446,9.9422,14.97975487]
["bitfinex","SOLUSD",1672628841379,75.58735817,9.9446,9.9423,20.0]
["bitfinex","SOLUSD",1672628844749,75.58735817,9.9446,9.9424,14.97691514]
["bitfinex","SOLUSD",1672628845287,75.58735817,9.9446,9.9425,20.0]
["bitfinex","SOLUSD",1672628848847,75.58735817,9.9446,9.9426,14.97407553]
["bitfinex","SOLUSD",1672628849379,75.58735817,9.9446,9.9427,20.0]
["bitfinex","SOLUSD",1672628853048,75.58735817,9.9446,9.9428,14.97123602]
["bitfinex","SOLUSD",1672628853276,75.58735817,9.9446,9.9429,20.0]
["bitfinex","SOLUSD",1672628856833,75.58735817,9.9446,9.943,14.96839663]
["bitfinex","SOLUSD",1672628857250,75.58735817,9.9446,9.9431,20.0]
["bitfinex","SOLUSD",1672628860929,75.58735817,9.9446,9.9432,14.96555736]
["bitfinex","SOLUSD",1672628861369,75.58735817,9.9446,9.9433,20.0]
["bitfinex","SOLUSD",1672628864943,75.58735817,9.9446,9.9434,14.9627182]
["bitfinex","SOLUSD",1672628865353,48.4101,9.9477,9.9435,20.0]
["bitfinex","SOLUSD",1672628865562,48.4101,9.9477,9.9435,5.0372818]
["bitfinex","SOLUSD",1672628865774,30.0,9.9476,9.9406,30.0]
["bitfinex","SOLUSD",1672628866114,30.0,9.9476,9.9408,30.0]
["bitfinex","SOLUSD",1672628866499,30.0,9.9476,9.9409,56.34362786]
["bitfinex","SOLUSD",1672628866929,30.0,9.9476,9.941,30.0]
["bitfinex","SOLUSD",1672628867142,48.4101,9.9477,9.941,30.0]
["bitfinex","SOLUSD",1672628867358,48.4101,9.9477,9.9412,30.0]
["bitfinex","SOLUSD",1672628867674,30.0,9.9476,9.9413,76.34362786]
["bitfinex","SOLUSD",1672628867989,48.4101,9.9477,9.9414,86.34362786]
["bitfinex","SOLUSD",1672628868403,48.4101,9.9477,9.9415,76.34362786]
["bitfinex","SOLUSD",1672628868933,30.0,9.9476,9.9416,56.34362786]
["bitfinex","SOLUSD",1672628869338,30.0,9.9476,9.9417,20.0]
["bitfinex","SOLUSD",1672628869665,30.0,9.9476,9.9418,56.34362786]
["bitfinex","SOLUSD",1672628869986,30.0,9.9476,9.9419,20.0]
["bitfinex","SOLUSD",1672628872601,48.4101,9.9477,9.9419,20.0]
["bitfinex","SOLUSD",1672628872806,48.4101,9.9477,9.942,13.73570154]
["bitfinex","SOLUSD",1672628873233,48.4101,9.9477,9.9421,20.0]
["bitfinex","SOLUSD",1672628873444,30.0,9.9476,9.9421,20.0]
["bitfinex","SOLUSD",1672628876904,30.0,9.9476,9.9422,13.73286169]
["bitfinex","SOLUSD",1672628877332,30.0,9.9476,9.9423,20.0]
["bitfinex","SOLUSD",1672628880893,30.0,9.9476,9.9424,13.73002196]
["bitfinex","SOLUSD",1672628881336,30.0,9.9476,9.9425,20.0]
["bitfinex","SOLUSD",1672628884781,30.0,9.9476,9.9426,13.72718234]
["bitfinex","SOLUSD",1672628885418,30.0,9.9476,9.9427,20.0]
["bitfinex","SOLUSD",1672628888914,30.0,9.9474,9.9427,20.0]
["bitfinex","SOLUSD",1672628889223,30.0,9.9472,9.9428,13.72434284]
["bitfinex","SOLUSD",1672628889630,30.0,9.9472,9.9429,20.0]
["bitfinex","SOLUSD",1672628892793,30.0,9.9476,9.9429,20.0]
["bitfinex","SOLUSD",1672628892998,30.0,9.9476,9.943,13.72150345]
["bitfinex","SOLUSD",1672628893325,30.0,9.9476,9.9431,20.0]
["bitfinex","SOLUSD",1672628893946,30.0,9.9476,9.9431,33.7200838]
["bitfinex","SOLUSD",1672628900062,48.4101,9.9477,9.9431,33.7200838]
["bitfinex","SOLUSD",1672628900259,30.0,9.9476,9.9431,33.7200838]
["bitfinex","SOLUSD",1672628901635,30.0,9.9474,9.9431,33.7200838]
["bitfinex","SOLUSD",1672628901845,30.0,9.9472,9.9431,33.7200838]
["bitfinex","SOLUSD",1672628911422,186.35097259,9.9472,9.9431,33.7200838]
["bitfinex","SOLUSD",1672628913001,30.0,9.947,9.9431,33.7200838]
["bitfinex","SOLUSD",1672628913203,30.0,9.9468,9.9431,33.7200838]
["bitfinex","SOLUSD",1672628913923,186.35097259,9.9468,9.9431,33.7200838]
["bitfinex","SOLUSD",1672628916873,261.88097259,9.9468,9.9431,33.7200838]
["bitfinex","SOLUSD",1672628924338,261.88097259,9.9468,9.9431,8.38e-05]
["bitfinex","SOLUSD",1672628924571,30.0,9.9466,9.9431,8.38e-05]
["bitfinex","SOLUSD",1672628924770,30.0,9.9464,9.9431,8.38e-05]
["bitfinex","SOLUSD",1672628924971,75.53,9.9463,9.9347,11.45068572]
["bitfinex","SOLUSD",1672628925186,30.0,9.9462,9.9347,11.45068572]
["bitfinex","SOLUSD",1672628925409,30.0,9.946,9.9347,11.45068572]
["bitfinex","SOLUSD",1672628925627,75.54,9.9459,9.9347,11.45068572]
["bitfinex","SOLUSD",1672628925817,30.0,9.9458,9.9347,11.45068572]
["bitfinex","SOLUSD",1672628926029,30.0,9.9456,9.9347,11.45068572]
["bitfinex","SOLUSD",1672628926360,30.0,9.9454,9.9348,20.0]
["bitfinex","SOLUSD",1672628926560,75.54,9.9453,9.9348,20.0]
["bitfinex","SOLUSD",1672628926783,30.0,9.9452,9.9348,20.0]
["bitfinex","SOLUSD",1672628926973,30.0,9.945,9.9348,20.0]
["bitfinex","SOLUSD",1672628927188,30.0,9.9448,9.9348,20.0]
["bitfinex","SOLUSD",1672628927409,75.55,9.9447,9.9348,20.0]
["bitfinex","SOLUSD",1672628927622,30.0,9.9446,9.9348,20.0]
["bitfinex","SOLUSD",1672628927835,30.0,9.9444,9.9348,20.0]
["bitfinex","SOLUSD",1672628928035,30.0,9.9442,9.9349,11.56761207]
["bitfinex","SOLUSD",1672628928244,75.55,9.9441,9.935,20.0]
["bitfinex","SOLUSD",1672628928453,30.0,9.944,9.935,20.0]
["bitfinex","SOLUSD",1672628928654,30.0,9.9438,9.935,20.0]
["bitfinex","SOLUSD",1672628928864,30.0,9.9436,9.935,20.0]
["bitfinex","SOLUSD",1672628929076,75.56,9.9435,9.935,20.0]
["bitfinex","SOLUSD",1672628929299,30.0,9.9434,9.935,20.0]
["bitfinex","SOLUSD",1672628929511,30.0,9.9432,9.935,20.0]
["bitfinex","SOLUSD",1672628929703,75.56,9.9431,9.935,20.0]
["bitfinex","SOLUSD",1672628929919,30.0,9.943,9.935,20.0]
["bitfinex","SOLUSD",1672628930128,75.56,9.9429,9.935,20.0]
["bitfinex","SOLUSD",1672628930343,30.0,9.9428,9.935,20.0]
["bitfinex","SOLUSD",1672628930563,75.56,9.9427,9.935,20.0]
["bitfinex","SOLUSD",1672628930876,30.0,9.9426,9.935,20.0]
["bitfinex","SOLUSD",1672628931191,30.0,9.9424,9.935,20.0]
["bitfinex","SOLUSD",1672628931387,30.0,9.9422,9.935,20.0]
["bitfinex","SOLUSD",1672628931598,75.57,9.9421,9.935,20.0]
["bitfinex","SOLUSD",1672628931803,30.0,9.942,9.9351,11.56476817]
["bitfinex","SOLUSD",1672628932333,70.62463997,9.942,9.9352,20.0]
["bitfinex","SOLUSD",1672628933919,40.62463997,9.942,9.9352,20.0]
["bitfinex","SOLUSD",1672628934332,30.0,9.9419,9.9352,20.0]
["bitfinex","SOLUSD",1672628934659,70.62463997,9.9419,9.9352,20.0]
["bitfinex","SOLUSD",1672628935496,40.62463997,9.9419,9.9352,20.0]
["bitfinex","SOLUSD",1672628935916,40.62463997,9.9419,9.9353,11.56192437]
["bitfinex","SOLUSD",1672628936245,40.62463997,9.9419,9.9354,20.0]
["bitfinex","SOLUSD",1672628936432,30.0,9.9418,9.9354,20.0]
["bitfinex","SOLUSD",1672628937065,70.62463997,9.9418,9.9354,20.0]
["bitfinex","SOLUSD",1672628940032,70.62463997,9.9418,9.9355,11.5590807]
["bitfinex","SOLUSD",1672628942031,40.62463997,9.9418,9.9355,11.5590807]
["bitfinex","SOLUSD",1672628942424,30.0,9.9417,9.9355,11.5590807]
["bitfinex","SOLUSD",1672628943073,70.62463997,9.9417,9.9343,66.36784213]
["bitfinex","SOLUSD",1672628943309,70.62463997,9.9417,9.9344,20.0]
["bitfinex","SOLUSD",1672628943893,70.62463997,9.9417,9.9345,11.57330023]
["bitfinex","SOLUSD",1672628944106,70.62463997,9.9417,9.9346,20.0]
["bitfinex","SOLUSD",1672628944754,30.0,9.9416,9.9346,20.0]
["bitfinex","SOLUSD",1672628945574,70.62463997,9.9416,9.9346,20.0]
["bitfinex","SOLUSD",1672628947921,70.62463997,9.9416,9.9347,11.57045609]
["bitfinex","SOLUSD",1672628948333,70.62463997,9.9416,9.9348,20.0]
["bitfinex","SOLUSD",1672628949695,30.0,9.9414,9.9348,20.0]
["bitfinex","SOLUSD",1672628949902,75.57,9.9413,9.9348,20.0]
["bitfinex","SOLUSD",1672628950115,30.0,9.9412,9.9348,20.0]
["bitfinex","SOLUSD",1672628950327,30.0,9.941,9.9348,20.0]
["bitfinex","SOLUSD",1672628950532,75.58,9.9409,9.9348,20.0]
["bitfinex","SOLUSD",1672628950738,30.0,9.9408,9.9348,20.0]
["bitfinex","SOLUSD",1672628951279,30.0,9.9406,9.9348,20.0]
["bitfinex","SOLUSD",1672628951921,30.0,9.9406,9.9349,11.56761207]
["bitfinex","SOLUSD",1672628952334,30.0,9.9406,9.935,20.0]
["bitfinex","SOLUSD",1672628955686,30.0,9.9404,9.935,20.0]
["bitfinex","SOLUSD",1672628955895,30.0,9.9402,9.9351,11.56476817]
["bitfinex","SOLUSD",1672628956422,30.0,9.9402,9.9352,20.0]
["bitfinex","SOLUSD",1672628956631,30.0,9.94,9.9352,20.0]
["bitfinex","SOLUSD",1672628960007,30.0,9.94,9.9353,11.56192437]
["bitfinex","SOLUSD",1672628964749,30.0,9.9398,9.9353,11.56192437]
["bitfinex","SOLUSD",1672628964951,75.59,9.9397,9.9353,11.56192437]
["bitfinex","SOLUSD",1672628965159,30.0,9.9398,9.9353,11.56192437]
["bitfinex","SOLUSD",1672628968217,98.71820348,9.9398,9.9353,11.56192437]
["bitfinex","SOLUSD",1672628968836,30.0,9.9396,9.9353,11.56192437]
["bitfinex","SOLUSD",1672628969048,30.0,9.9394,9.9353,11.56192437]
["bitfinex","SOLUSD",1672628969367,30.0,9.9392,9.9353,11.56192437]
["bitfinex","SOLUSD",1672628971062,30.0,9.939,9.9353,11.56192437]
["bitfinex","SOLUSD",1672628975258,30.0,9.9388,9.9353,11.56192437]
["bitfinex","SOLUSD",1672628975484,30.0,9.9386,9.9353,11.56192437]
["bitfinex","SOLUSD",1672628975797,30.0,9.9384,9.9353,11.56192437]
["bitfinex","SOLUSD",1672628975993,75.6,9.9383,9.9353,11.56192437]
["bitfinex","SOLUSD",1672628976210,30.0,9.9382,9.9353,11.56192437]
["bitfinex","SOLUSD",1672628976419,30.0,9.938,9.9353,11.56192437]
["bitfinex","SOLUSD",1672628976641,30.0,9.9378,9.9353,11.56192437]
["bitfinex","SOLUSD",1672628976836,75.6,9.9377,9.9353,11.56192437]
["bitfinex","SOLUSD",1672628977042,30.0,9.9376,9.9353,11.56192437]
["bitfinex","SOLUSD",1672628977253,30.0,9.9374,9.9353,11.56192437]
["bitfinex","SOLUSD",1672628977582,30.0,9.9372,9.9322,23.1357]
["bitfinex","SOLUSD",1672628977791,30.0,9.937,9.9322,23.1357]
["bitfinex","SOLUSD",1672628977999,30.0,9.9368,9.9322,23.1357]
["bitfinex","SOLUSD",1672628978215,75.61,9.9367,9.9322,23.1357]
["bitfinex","SOLUSD",1672628978419,30.0,9.9366,9.9312,23.5401]
["bitfinex","SOLUSD",1672628978741,30.0,9.9364,9.9312,23.5401]
["bitfinex","SOLUSD",1672628978952,30.0,9.9362,9.9312,23.5401]
["bitfinex","SOLUSD",1672628979348,30.0,9.9362,9.9313,20.0]
["bitfinex","SOLUSD",1672628979563,111.44017032,9.9362,9.9313,20.0]
["bitfinex","SOLUSD",1672628982213,30.0,9.936,9.9313,20.0]
["bitfinex","SOLUSD",1672628982405,30.0,9.9358,9.9313,20.0]
["bitfinex","SOLUSD",1672628983033,73.78705052,9.9358,9.9313,20.0]
["bitfinex","SOLUSD",1672628983249,111.44017032,9.9358,9.9302,20.0]
["bitfinex","SOLUSD",1672628984510,30.0,9.9356,9.9302,20.0]
["bitfinex","SOLUSD",1672628985253,111.44017032,9.9356,9.9302,20.0]
["bitfinex","SOLUSD",1672628991254,30.0,9.9354,9.9302,20.0]
["bitfinex","SOLUSD",1672628991973,111.44017032,9.9354,9.9302,20.0]
["bitfinex","SOLUSD",1672628996401,30.0,9.9352,9.9302,20.0]
["bitfinex","SOLUSD",1672628997130,111.44017032,9.9352,9.9302,20.0]
["bitfinex","SOLUSD",1672629002182,30.0,9.935,9.9302,20.0]
["bitfinex","SOLUSD",1672629002616,75.62,9.9351,9.9302,20.0]
["bitfinex","SOLUSD",1672629002819,81.44017032,9.935,9.9302,20.0]
["bitfinex","SOLUSD",1672629013126,81.44017032,9.935,9.9303,30.0]
["bitfinex","SOLUSD",1672629013339,81.44017032,9.935,9.9304,20.0]
["bitfinex","SOLUSD",1672629013775,81.44017032,9.935,9.9302,20.0]
["bitfinex","SOLUSD",1672629014825,81.44017032,9.935,9.9303,30.0]
["bitfinex","SOLUSD",1672629015038,81.44017032,9.935,9.9304,20.0]
["bitfinex","SOLUSD",1672629016397,81.44017032,9.935,9.9305,30.0]
["bitfinex","SOLUSD",1672629016606,81.44017032,9.935,9.9306,20.0]
["bitfinex","SOLUSD",1672629018713,81.44017032,9.935,9.9307,30.0]
["bitfinex","SOLUSD",1672629018919,81.44017032,9.935,9.9308,20.0]
["bitfinex","SOLUSD",1672629019240,81.44017032,9.935,9.9309,30.0]
["bitfinex","SOLUSD",1672629019644,81.44017032,9.935,9.9311,30.0]
["bitfinex","SOLUSD",1672629019856,81.44017032,9.935,9.9312,20.0]
["bitfinex","SOLUSD",1672629024819,81.44017032,9.935,9.931,20.0]
["bitfinex","SOLUSD",1672629025872,81.44017032,9.935,9.9308,20.0]
["bitfinex","SOLUSD",1672629031246,81.44017032,9.935,9.9224,164.79006764]
["bitfinex","SOLUSD",1672629031427,81.44017032,9.935,9.9306,20.0]
["bitfinex","SOLUSD",1672629032293,81.44017032,9.935,9.9302,20.0]
["bitfinex","SOLUSD",1672629032902,81.44017032,9.935,9.9303,30.0]
["bitfinex","SOLUSD",1672629033109,81.44017032,9.935,9.9304,20.0]
["bitfinex","SOLUSD",1672629033559,81.44017032,9.935,9.9305,30.0]
["bitfinex","SOLUSD",1672629033763,81.44017032,9.935,9.9307,30.0]
["bitfinex","SOLUSD",1672629034391,81.44017032,9.935,9.9308,20.0]
["bitfinex","SOLUSD",1672629037031,81.44017032,9.935,9.9309,13.66901257]
["bitfinex","SOLUSD",1672629037220,81.44017032,9.935,9.931,50.0]
["bitfinex","SOLUSD",1672629037656,81.44017032,9.935,9.931,20.0]
["bitfinex","SOLUSD",1672629040907,81.44017032,9.935,9.9311,13.66610579]
["bitfinex","SOLUSD",1672629041443,81.44017032,9.935,9.9312,20.0]
["bitfinex","SOLUSD",1672629043757,30.0,9.9349,9.9312,20.0]
["bitfinex","SOLUSD",1672629044369,111.44017032,9.9349,9.9312,20.0]
["bitfinex","SOLUSD",1672629045135,111.44017032,9.9349,9.9313,13.66319914]
["bitfinex","SOLUSD",1672629045335,111.44017032,9.9349,9.9314,20.0]
["bitfinex","SOLUSD",1672629047965,81.44017032,9.9349,9.9314,20.0]
["bitfinex","SOLUSD",1672629048182,81.44017032,9.9349,9.9315,30.0]
["bitfinex","SOLUSD",1672629048502,81.44017032,9.9349,9.9316,20.0]
["bitfinex","SOLUSD",1672629049115,81.44017032,9.9349,9.9316,13.65883937]
["bitfinex","SOLUSD",1672629049423,81.44017032,9.9349,9.9317,20.0]
["bitfinex","SOLUSD",1672629052694,30.0,9.9348,9.9317,20.0]
["bitfinex","SOLUSD",1672629052911,30.0,9.9348,9.9318,13.655933]
["bitfinex","SOLUSD",1672629052912,30.0,9.9346,9.9318,13.655933]
["bitfinex","SOLUSD",1672629053120,75.63,9.9345,9.9318,13.655933]
["bitfinex","SOLUSD",1672629053318,30.0,9.9346,9.9319,20.0]
["bitfinex","SOLUSD",1672629053527,111.44017032,9.9346,9.9319,20.0]
["bitfinex","SOLUSD",1672629053738,30.0,9.9344,9.9319,20.0]
["bitfinex","SOLUSD",1672629054368,42.72196684,9.9344,9.9319,20.0]
["bitfinex","SOLUSD",1672629054592,12.72196684,9.9344,9.9319,20.0]
["bitfinex","SOLUSD",1672629057025,12.72196684,9.9344,9.932,13.65302676]
["bitfinex","SOLUSD",1672629057223,12.72196684,9.9344,9.9321,20.0]
["bitfinex","SOLUSD",1672629061029,12.72196684,9.9344,9.9322,13.65012062]
["bitfinex","SOLUSD",1672629061430,12.72196684,9.9344,9.9323,20.0]
["bitfinex","SOLUSD",1672629063639,75.63,9.9343,9.9322,13.65012062]
["bitfinex","SOLUSD",1672629063844,30.0,9.9342,9.9322,13.65012062]
["bitfinex","SOLUSD",1672629064179,75.63,9.9341,9.9322,13.65012062]
["bitfinex","SOLUSD",1672629064591,30.0,9.934,9.9322,13.65012062]
["bitfinex","SOLUSD",1672629064916,75.63,9.9339,9.9322,13.65012062]
["bitfinex","SOLUSD",1672629065225,30.0,9.9338,9.9216,30.0]
["bitfinex","SOLUSD",1672629065422,75.63,9.9337,9.9216,30.0]
["bitfinex","SOLUSD",1672629065632,30.0,9.9336,9.9247,55.03314399]
["bitfinex","SOLUSD",1672629065861,30.0,9.9334,9.9261,13.7388103]
["bitfinex","SOLUSD",1672629066076,75.64,9.9333,9.9261,13.7388103]
["bitfinex","SOLUSD",1672629066493,30.0,9.9332,9.9261,13.7388103]
["bitfinex","SOLUSD",1672629066691,30.0,9.933,9.9261,13.7388103]
["bitfinex","SOLUSD",1672629066907,75.64,9.9329,9.9247,55.03314399]
["bitfinex","SOLUSD",1672629067117,30.0,9.9328,9.9248,20.0]
["bitfinex","SOLUSD",1672629067333,75.64,9.9327,9.9248,20.0]
["bitfinex","SOLUSD",1672629067533,30.0,9.9326,9.9248,20.0]
["bitfinex","SOLUSD",1672629067748,54.6105,9.9326,9.9248,20.0]
["bitfinex","SOLUSD",1672629068182,67.33246684,9.9326,9.9248,20.0]
["bitfinex","SOLUSD",1672629068381,23.0621,9.9325,9.9248,20.0]
["bitfinex","SOLUSD",1672629068697,30.0,9.9324,9.9248,20.0]
["bitfinex","SOLUSD",1672629068893,30.0,9.9324,9.9249,55.03314399]
["bitfinex","SOLUSD",1672629069104,30.0,9.9324,9.925,20.0]
["bitfinex","SOLUSD",1672629069640,42.72196684,9.9324,9.925,20.0]
["bitfinex","SOLUSD",1672629071737,30.0,9.9322,9.925,20.0]
["bitfinex","SOLUSD",1672629072368,42.72196684,9.9322,9.925,20.0]
["bitfinex","SOLUSD",1672629072996,42.72196684,9.9322,9.9251,13.75335999]
["bitfinex","SOLUSD",1672629073416,42.72196684,9.9322,9.9252,20.0]
["bitfinex","SOLUSD",1672629073647,30.0,9.932,9.9252,20.0]
["bitfinex","SOLUSD",1672629073833,30.0,9.9318,9.9252,20.0]
["bitfinex","SOLUSD",1672629074048,75.65,9.9317,9.9252,20.0]
["bitfinex","SOLUSD",1672629074369,30.0,9.9316,9.9252,20.0]
["bitfinex","SOLUSD",1672629074715,30.0,9.9314,9.9252,20.0]
["bitfinex","SOLUSD",1672629074886,30.0,9.9312,9.9252,20.0]
["bitfinex","SOLUSD",1672629075318,30.0,9.931,9.9252,20.0]
["bitfinex","SOLUSD",1672629075524,75.65,9.9309,9.9252,20.0]
["bitfinex","SOLUSD",1672629076065,30.0,9.9308,9.9252,20.0]
["bitfinex","SOLUSD",1672629076376,30.0,9.9306,9.9252,20.0]
["bitfinex","SOLUSD",1672629076585,75.66,9.9305,9.9252,20.0]
["bitfinex","SOLUSD",1672629076789,30.0,9.9304,9.9252,20.0]
["bitfinex","SOLUSD",1672629076988,30.0,9.9302,9.9213,24.1867]
["bitfinex","SOLUSD",1672629077197,30.0,9.9299,9.9213,24.1867]
["bitfinex","SOLUSD",1672629077422,75.66,9.9298,9.9213,24.1867]
["bitfinex","SOLUSD",1672629077631,30.0,9.9297,9.9213,24.1867]
["bitfinex","SOLUSD",1672629077834,30.0,9.9295,9.9213,24.1867]
["bitfinex","SOLUSD",1672629078035,75.67,9.9294,9.9214,12.66134853]
["bitfinex","SOLUSD",1672629078244,30.0,9.9293,9.9215,20.0]
["bitfinex","SOLUSD",1672629078477,30.0,9.9291,9.9215,20.0]
["bitfinex","SOLUSD",1672629078688,75.67,9.929,9.9215,20.0]
["bitfinex","SOLUSD",1672629078906,30.0,9.9289,9.9215,20.0]
["bitfinex","SOLUSD",1672629079431,75.67,9.929,9.9216,30.0]
["bitfinex","SOLUSD",1672629079615,116.7150043,9.9289,9.9217,20.0]
["bitfinex","SOLUSD",1672629079830,116.7150043,9.9289,9.9218,30.0]
["bitfinex","SOLUSD",1672629080250,116.7150043,9.9289,9.9219,20.0]
["bitfinex","SOLUSD",1672629080998,116.7150043,9.9289,9.922,12.65261186]
["bitfinex","SOLUSD",1672629081213,116.7150043,9.9289,9.9221,30.0]
["bitfinex","SOLUSD",1672629081533,116.7150043,9.9289,9.9221,50.0]
["bitfinex","SOLUSD",1672629082038,30.0,9.9288,9.9221,20.0]
["bitfinex","SOLUSD",1672629084351,30.0,9.9292,9.9221,20.0]
["bitfinex","SOLUSD",1672629084987,30.0,9.9292,9.9222,12.64969986]
["bitfinex","SOLUSD",1672629085404,30.0,9.9292,9.9223,20.0]
["bitfinex","SOLUSD",1672629088354,30.0,9.929,9.9223,20.0]
["bitfinex","SOLUSD",1672629088987,30.0,9.929,9.9224,12.64678799]
["bitfinex","SOLUSD",1672629089299,30.0,9.929,9.9225,20.0]
["bitfinex","SOLUSD",1672629092454,30.0,9.9288,9.9225,20.0]
["bitfinex","SOLUSD",1672629092783,30.0,9.9286,9.9225,20.0]
["bitfinex","SOLUSD",1672629093000,75.67,9.9285,9.9225,20.0]
["bitfinex","SOLUSD",1672629093189,30.0,9.9284,9.9226,12.64387623]
["bitfinex","SOLUSD",1672629093400,30.0,9.9282,9.9227,20.0]
["bitfinex","SOLUSD",1672629093609,30.0,9.928,9.9227,20.0]
["bitfinex","SOLUSD",1672629094339,75.68,9.9281,9.9227,20.0]
["bitfinex","SOLUSD",1672629094555,75.67,9.9291,9.9227,20.0]
["bitfinex","SOLUSD",1672629094762,24.9021,9.9293,9.9227,20.0]
["bitfinex","SOLUSD",1672629096870,75.67,9.9292,9.9227,20.0]
["bitfinex","SOLUSD",1672629097087,75.67,9.9292,9.9228,12.64096459]
["bitfinex","SOLUSD",1672629097295,24.9021,9.9293,9.9229,20.0]
["bitfinex","SOLUSD",1672629099077,30.0,9.9292,9.9229,20.0]
["bitfinex","SOLUSD",1672629099613,24.9021,9.9293,9.9229,20.0]
["bitfinex","SOLUSD",1672629101091,30.0,9.9292,9.923,12.63805307]
["bitfinex","SOLUSD",1672629101308,30.0,9.9292,9.9231,20.0]
["bitfinex","SOLUSD",1672629101843,24.9021,9.9293,9.9231,20.0]
["bitfinex","SOLUSD",1672629104144,30.0,9.9292,9.9231,20.0]
["bitfinex","SOLUSD",1672629104986,30.0,9.9292,9.9232,12.63514167]
["bitfinex","SOLUSD",1672629105385,30.0,9.9292,9.9233,20.0]
["bitfinex","SOLUSD",1672629107177,24.9021,9.9293,9.9233,20.0]
["bitfinex","SOLUSD",1672629108657,24.9021,9.9293,9.9234,30.0]
["bitfinex","SOLUSD",1672629108863,24.9021,9.9293,9.9235,20.0]
["bitfinex","SOLUSD",1672629110038,24.9021,9.9293,9.9236,30.0]
["bitfinex","SOLUSD",1672629110229,24.9021,9.9293,9.9237,20.0]
["bitfinex","SOLUSD",1672629110650,30.0,9.9292,9.9234,12.63223038]
["bitfinex","SOLUSD",1672629110870,24.9021,9.9293,9.9234,65.56648436]
["bitfinex","SOLUSD",1672629111086,24.9021,9.9293,9.9235,101.92044463]
["bitfinex","SOLUSD",1672629111489,24.9021,9.9293,9.9237,30.0]
["bitfinex","SOLUSD",1672629112036,24.9021,9.9293,9.9237,16.21924968]
["bitfinex","SOLUSD",1672629112227,24.9021,9.9293,9.9238,20.0]
["bitfinex","SOLUSD",1672629112649,24.9021,9.9293,9.924,30.0]
["bitfinex","SOLUSD",1672629112865,24.9021,9.9293,9.9241,20.0]
["bitfinex","SOLUSD",1672629113080,24.9021,9.9293,9.9242,30.0]
["bitfinex","SOLUSD",1672629113283,30.0,9.9365,9.9243,20.0]
["bitfinex","SOLUSD",1672629113284,75.61,9.9364,9.9243,20.0]
["bitfinex","SOLUSD",1672629113612,75.61,9.9364,9.9244,30.0]
["bitfinex","SOLUSD",1672629113805,75.61,9.9366,9.9245,20.0]
["bitfinex","SOLUSD",1672629114011,75.61,9.9366,9.9246,30.0]
["bitfinex","SOLUSD",1672629114222,95.73829018,9.9366,9.9247,20.0]
["bitfinex","SOLUSD",1672629114449,75.61,9.9365,9.9248,30.0]
["bitfinex","SOLUSD",1672629114667,30.0,9.9364,9.9249,20.0]
["bitfinex","SOLUSD",1672629114853,75.61,9.9363,9.925,30.0]
["bitfinex","SOLUSD",1672629115064,30.0,9.9362,9.9251,20.0]
["bitfinex","SOLUSD",1672629115268,30.0,9.936,9.9252,30.0]
["bitfinex","SOLUSD",1672629115491,75.62,9.9359,9.9252,30.0]
["bitfinex","SOLUSD",1672629115718,75.62,9.9359,9.9254,30.0]
["bitfinex","SOLUSD",1672629115899,171.35829018,9.9359,9.9256,30.0]
["bitfinex","SOLUSD",1672629116113,171.35829018,9.9359,9.9257,20.0]
["bitfinex","SOLUSD",1672629116337,171.35829018,9.9359,9.9258,30.0]
["bitfinex","SOLUSD",1672629116559,30.0,9.9358,9.926,30.0]
["bitfinex","SOLUSD",1672629116748,30.0,9.9356,9.9261,20.0]
["bitfinex","SOLUSD",1672629116956,75.62,9.9355,9.9262,30.0]
["bitfinex","SOLUSD",1672629117188,30.0,9.9354,9.9262,54.242]
["bitfinex","SOLUSD",1672629117403,75.62,9.9353,9.9264,30.0]
["bitfinex","SOLUSD",1672629117899,30.0,9.9352,9.9266,30.0]
["bitfinex","SOLUSD",1672629118111,75.62,9.9351,9.9266,30.0]
["bitfinex","SOLUSD",1672629118320,95.73829018,9.9352,9.9268,30.0]
["bitfinex","SOLUSD",1672629118544,75.62,9.9351,9.9268,30.0]
["bitfinex","SOLUSD",1672629118757,75.62,9.9351,9.927,30.0]
["bitfinex","SOLUSD",1672629119182,95.73829018,9.9351,9.9271,20.0]
["bitfinex","SOLUSD",1672629119394,75.62,9.935,9.9271,20.0]
["bitfinex","SOLUSD",1672629119788,30.0,9.9349,9.9271,20.0]
["bitfinex","SOLUSD",1672629120015,75.62,9.9348,9.9271,20.0]
["bitfinex","SOLUSD",1672629120238,30.0,9.9347,9.9271,20.0]
["bitfinex","SOLUSD",1672629120847,95.73829018,9.9347,9.9272,30.0]
["bitfinex","SOLUSD",1672629121068,95.73829018,9.9347,9.9272,42.57693821]
["bitfinex","SOLUSD",1672629121278,95.73829018,9.9347,9.9273,20.0]
["bitfinex","SOLUSD",1672629122844,95.73829018,9.9347,9.9274,30.0]
["bitfinex","SOLUSD",1672629123268,95.73829018,9.9347,9.9275,20.0]
["bitfinex","SOLUSD",1672629123493,95.73829018,9.9347,9.9276,30.0]
["bitfinex","SOLUSD",1672629124013,95.73829018,9.9347,9.9277,20.0]
["bitfinex","SOLUSD",1672629125071,95.73829018,9.9347,9.9278,12.56821173]
["bitfinex","SOLUSD",1672629125259,95.73829018,9.9347,9.9279,20.0]
["bitfinex","SOLUSD",1672629125697,30.0,9.9345,9.9279,20.0]
["bitfinex","SOLUSD",1672629126018,30.0,9.9343,9.9279,20.0]
["bitfinex","SOLUSD",1672629126224,75.63,9.9342,9.9279,20.0]
["bitfinex","SOLUSD",1672629126438,30.0,9.9341,9.9279,20.0]
["bitfinex","SOLUSD",1672629127181,125.73829018,9.9341,9.9279,20.0]
["bitfinex","SOLUSD",1672629128967,125.73829018,9.9341,9.928,12.56530314]
["bitfinex","SOLUSD",1672629129373,125.73829018,9.9341,9.9281,20.0]
["bitfinex","SOLUSD",1672629133150,125.73829018,9.9341,9.9282,12.56239467]
["bitfinex","SOLUSD",1672629133360,125.73829018,9.9341,9.9283,20.0]
["bitfinex","SOLUSD",1672629136934,30.0,9.9339,9.9284,12.55948631]
["bitfinex","SOLUSD",1672629137467,30.0,9.9337,9.9285,20.0]
["bitfinex","SOLUSD",1672629137873,42.72196684,9.9337,9.9284,12.55948631]
["bitfinex","SOLUSD",1672629138082,42.72196684,9.9337,9.9285,20.0]
["bitfinex","SOLUSD",1672629138409,105.73829018,9.9337,9.9285,20.0]
["bitfinex","SOLUSD",1672629138608,42.72196684,9.9337,9.9284,12.55948631]
["bitfinex","SOLUSD",1672629138828,30.0,9.9336,9.9284,12.55948631]
["bitfinex","SOLUSD",1672629139577,85.73829018,9.9336,9.9284,12.55948631]
["bitfinex","SOLUSD",1672629139998,85.73829018,9.9336,9.9267,24.9686]
["bitfinex","SOLUSD",1672629140196,85.73829018,9.9336,9.9268,20.0]
["bitfinex","SOLUSD",1672629140919,85.73829018,9.9336,9.9269,12.58130184]
["bitfinex","SOLUSD",1672629141353,85.73829018,9.9336,9.927,20.0]
["bitfinex","SOLUSD",1672629145027,85.73829018,9.9336,9.9271,12.57839272]
["bitfinex","SOLUSD",1672629145253,85.73829018,9.9336,9.9272,20.0]
["bitfinex","SOLUSD",1672629148305,85.73829018,9.9336,9.9272,75.37597863]
["bitfinex","SOLUSD",1672629149042,85.73829018,9.9336,9.9273,12.57548372]
["bitfinex","SOLUSD",1672629149256,85.73829018,9.9336,9.9274,20.0]
["bitfinex","SOLUSD",1672629153035,85.73829018,9.9336,9.9275,12.57257484]
["bitfinex","SOLUSD",1672629153258,85.73829018,9.9336,9.9276,20.0]
["bitfinex","SOLUSD",1672629153780,30.0,9.9334,9.9276,20.0]
["bitfinex","SOLUSD",1672629153988,30.0,9.9332,9.9276,20.0]
["bitfinex","SOLUSD",1672629154193,75.64,9.9331,9.9276,20.0]
["bitfinex","SOLUSD",1672629154503,30.0,9.933,9.9276,20.0]
["bitfinex","SOLUSD",1672629154824,30.0,9.9328,9.9276,20.0]
["bitfinex","SOLUSD",1672629155430,42.72196684,9.9328,9.9276,20.0]
["bitfinex","SOLUSD",1672629155645,85.73829018,9.9328,9.9276,20.0]
["bitfinex","SOLUSD",1672629157024,85.73829018,9.9328,9.9277,12.56966607]
["bitfinex","SOLUSD",1672629157560,85.73829018,9.9328,9.9278,20.0]
["bitfinex","SOLUSD",1672629157968,85.73829018,9.9328,9.9278,17.5]
["bitfinex","SOLUSD",1672629161024,85.73829018,9.9328,9.9279,12.56675742]
["bitfinex","SOLUSD",1672629161338,85.73829018,9.9328,9.928,20.0]
["bitfinex","SOLUSD",1672629162997,85.73829018,9.9328,9.9279,12.56675742]
["bitfinex","SOLUSD",1672629163207,30.0,9.9326,9.9279,0.00675742]
["bitfinex","SOLUSD",1672629163429,75.64,9.9325,9.9279,0.00675742]
["bitfinex","SOLUSD",1672629163640,30.0,9.9324,9.9279,0.00675742]
["bitfinex","SOLUSD",1672629163835,75.64,9.9323,9.9279,0.00675742]
["bitfinex","SOLUSD",1672629164051,30.0,9.9322,9.9203,20.0]
["bitfinex","SOLUSD",1672629164257,30.0,9.932,9.9201,20.0]
["bitfinex","SOLUSD",1672629164484,30.0,9.9318,9.9204,124.17643111]
["bitfinex","SOLUSD",1672629164674,30.0,9.9316,9.9205,20.0]
["bitfinex","SOLUSD",1672629164884,75.65,9.9315,9.9205,71.52801361]
["bitfinex","SOLUSD",1672629165109,30.0,9.9314,9.9206,51.52801361]
["bitfinex","SOLUSD",1672629165319,30.0,9.9312,9.9207,20.0]
["bitfinex","SOLUSD",1672629165533,75.65,9.9311,9.9207,20.0]
["bitfinex","SOLUSD",1672629165740,30.0,9.931,9.9208,51.52801361]
["bitfinex","SOLUSD",1672629165959,30.0,9.9299,9.9209,20.0]
["bitfinex","SOLUSD",1672629166157,24.3578,9.9298,9.9209,20.0]
["bitfinex","SOLUSD",1672629166367,30.0,9.9297,9.921,51.52801361]
["bitfinex","SOLUSD",1672629166579,30.0,9.9297,9.9211,20.0]
["bitfinex","SOLUSD",1672629166907,30.0,9.9295,9.9211,71.52801361]
["bitfinex","SOLUSD",1672629167311,24.3578,9.9294,9.9211,71.52801361]
["bitfinex","SOLUSD",1672629167537,30.0,9.9293,9.9211,71.52801361]
["bitfinex","SOLUSD",1672629168061,30.0,9.9291,9.9211,71.52801361]
["bitfinex","SOLUSD",1672629168594,30.0,9.9289,9.9211,71.52801361]
["bitfinex","SOLUSD",1672629168989,30.0,9.9289,9.9212,11.61759433]
["bitfinex","SOLUSD",1672629169203,30.0,9.9287,9.9212,11.61759433]
["bitfinex","SOLUSD",1672629169414,30.0,9.9287,9.9213,20.0]
["bitfinex","SOLUSD",1672629171007,30.0,9.9287,9.9213,71.52801361]
["bitfinex","SOLUSD",1672629173001,30.0,9.9287,9.9214,11.61468187]
["bitfinex","SOLUSD",1672629173417,30.0,9.9287,9.9215,71.52801361]
["bitfinex","SOLUSD",1672629173733,30.0,9.9287,9.9216,51.52801361]
["bitfinex","SOLUSD",1672629173945,30.0,9.9287,9.9217,20.0]
["bitfinex","SOLUSD",1672629174157,23.4081,9.9288,9.9218,30.0]
["bitfinex","SOLUSD",1672629174372,23.4081,9.9288,9.9219,20.0]
["bitfinex","SOLUSD",1672629174580,23.4081,9.9288,9.9219,71.52801361]
["bitfinex","SOLUSD",1672629175721,30.0,9.9287,9.9219,71.52801361]
["bitfinex","SOLUSD",1672629176981,30.0,9.9287,9.922,11.60594519]
["bitfinex","SOLUSD",1672629177402,30.0,9.9287,9.9221,20.0]
["bitfinex","SOLUSD",1672629180989,30.0,9.9287,9.9222,11.6030332]
["bitfinex","SOLUSD",1672629181309,30.0,9.9287,9.9223,20.0]
["bitfinex","SOLUSD",1672629184982,30.0,9.9287,9.9224,11.60012132]
["bitfinex","SOLUSD",1672629185402,30.0,9.9287,9.9225,20.0]
["bitfinex","SOLUSD",1672629189193,30.0,9.9287,9.9226,11.59720957]
["bitfinex","SOLUSD",1672629189402,30.0,9.9287,9.9227,20.0]
["bitfinex","SOLUSD",1672629192022,23.4081,9.9288,9.9227,20.0]
["bitfinex","SOLUSD",1672629192242,23.4081,9.9288,9.9228,30.0]
["bitfinex","SOLUSD",1672629192452,23.4081,9.9288,9.9229,20.0]
["bitfinex","SOLUSD",1672629192767,23.4081,9.9288,9.9227,20.0]
["bitfinex","SOLUSD",1672629192960,23.4081,9.9288,9.9229,11.59284215]
["bitfinex","SOLUSD",1672629193383,23.4081,9.9288,9.923,20.0]
["bitfinex","SOLUSD",1672629197102,23.4081,9.9288,9.9231,11.58993069]
["bitfinex","SOLUSD",1672629197302,23.4081,9.9288,9.9232,20.0]
["bitfinex","SOLUSD",1672629198027,30.0,9.9287,9.9232,20.0]
["bitfinex","SOLUSD",1672629198455,105.67,9.9287,9.9232,20.0]
["bitfinex","SOLUSD",1672629198873,30.0,9.9287,9.9232,20.0]
["bitfinex","SOLUSD",1672629200345,75.67,9.9286,9.9232,20.0]
["bitfinex","SOLUSD",1672629200558,30.0,9.9285,9.9232,20.0]
["bitfinex","SOLUSD",1672629200967,30.0,9.9285,9.9233,11.58701934]
["bitfinex","SOLUSD",1672629201183,30.0,9.9283,9.9233,11.58701934]
["bitfinex","SOLUSD",1672629201512,30.0,9.9281,9.9234,20.0]
["bitfinex","SOLUSD",1672629203712,30.0,9.9279,9.9234,20.0]
["bitfinex","SOLUSD",1672629204955,30.0,9.9279,9.9235,11.58410811]
["bitfinex","SOLUSD",1672629205485,30.0,9.9279,9.9236,20.0]
["bitfinex","SOLUSD",1672629209083,30.0,9.9279,9.9237,11.581197]
["bitfinex","SOLUSD",1672629209300,30.0,9.9279,9.9238,20.0]
["bitfinex","SOLUSD",1672629212979,30.0,9.9279,9.9239,11.57284808]
["bitfinex","SOLUSD",1672629213510,30.0,9.9279,9.924,20.0]
["bitfinex","SOLUSD",1672629217195,30.0,9.9279,9.9241,11.5699372]
["bitfinex","SOLUSD",1672629217386,30.0,9.9279,9.9242,20.0]
["bitfinex","SOLUSD",1672629220962,30.0,9.9279,9.9243,11.56702644]
["bitfinex","SOLUSD",1672629221384,30.0,9.9279,9.9244,20.0]
["bitfinex","SOLUSD",1672629225075,30.0,9.9279,9.9245,11.5641158]
["bitfinex","SOLUSD",1672629225289,30.0,9.9279,9.9246,20.0]
["bitfinex","SOLUSD",1672629228964,30.0,9.9279,9.9247,11.56120528]
["bitfinex","SOLUSD",1672629229379,30.0,9.9279,9.9248,20.0]
["bitfinex","SOLUSD",1672629232233,30.0,9.9285,9.9248,20.0]
["bitfinex","SOLUSD",1672629232234,23.4081,9.9288,9.9248,20.0]
["bitfinex","SOLUSD",1672629232961,23.4081,9.9288,9.9249,11.55829487]
["bitfinex","SOLUSD",1672629233497,23.4081,9.9288,9.925,20.0]
["bitfinex","SOLUSD",1672629236949,23.4081,9.9288,9.9251,11.55538458]
["bitfinex","SOLUSD",1672629237386,23.4081,9.9288,9.9252,20.0]
["bitfinex","SOLUSD",1672629241066,23.4081,9.9288,9.9253,11.55247441]
["bitfinex","SOLUSD",1672629241678,75.66,9.9297,9.9253,11.55247441]
["bitfinex","SOLUSD",1672629241888,24.7364,9.9298,9.9253,11.55247441]
["bitfinex","SOLUSD",1672629242646,67.75272334,9.9298,9.9253,11.55247441]
["bitfinex","SOLUSD",1672629243587,43.01632334,9.9298,9.9254,30.0]
["bitfinex","SOLUSD",1672629243798,43.01632334,9.9298,9.9256,30.0]
["bitfinex","SOLUSD",1672629244198,43.01632334,9.9298,9.9258,30.0]
["bitfinex","SOLUSD",1672629244406,43.01632334,9.9298,9.926,30.0]
["bitfinex","SOLUSD",1672629244622,43.01632334,9.9298,9.9262,30.0]
["bitfinex","SOLUSD",1672629244846,43.01632334,9.9298,9.9263,20.0]
["bitfinex","SOLUSD",1672629245167,43.01632334,9.9298,9.9264,30.0]
["bitfinex","SOLUSD",1672629245361,43.01632334,9.9298,9.9266,30.0]
["bitfinex","SOLUSD",1672629245682,43.01632334,9.9298,9.9268,30.0]
["bitfinex","SOLUSD",1672629245895,43.01632334,9.9298,9.9269,20.0]
["bitfinex","SOLUSD",1672629246103,43.01632334,9.9298,9.927,30.0]
["bitfinex","SOLUSD",1672629246316,43.01632334,9.9298,9.9272,30.0]
["bitfinex","SOLUSD",1672629246525,43.01632334,9.9298,9.9274,30.0]
["bitfinex","SOLUSD",1672629246848,43.01632334,9.9298,9.9276,30.0]
["bitfinex","SOLUSD",1672629247043,43.01632334,9.9298,9.9277,20.0]
["bitfinex","SOLUSD",1672629247374,43.01632334,9.9298,9.9278,108.97658369]
["bitfinex","SOLUSD",1672629247560,43.01632334,9.9298,9.928,30.0]
["bitfinex","SOLUSD",1672629247769,43.01632334,9.9298,9.9281,20.0]
["bitfinex","SOLUSD",1672629247982,43.01632334,9.9298,9.9282,30.0]
["bitfinex","SOLUSD",1672629248197,30.0,9.9375,9.9282,30.0]
["bitfinex","SOLUSD",1672629248198,75.6,9.9374,9.9284,30.0]
["bitfinex","SOLUSD",1672629248406,24.3729,9.9374,9.93,5.73]
["bitfinex","SOLUSD",1672629248617,75.61,9.9373,9.9301,20.0]
["bitfinex","SOLUSD",1672629248828,75.61,9.9373,9.9302,30.0]
["bitfinex","SOLUSD",1672629249034,30.0,9.9372,9.9302,6.98367666]
["bitfinex","SOLUSD",1672629249243,30.0,9.9372,9.9302,63.36778928]
["bitfinex","SOLUSD",1672629250088,30.0,9.9372,9.9302,135.36069631]
["bitfinex","SOLUSD",1672629250298,30.0,9.9372,9.9303,20.0]
["bitfinex","SOLUSD",1672629251471,30.0,9.9372,9.9304,78.97658369]
["bitfinex","SOLUSD",1672629251875,30.0,9.9372,9.9305,20.0]
["bitfinex","SOLUSD",1672629252082,24.3729,9.9374,9.9306,30.0]
["bitfinex","SOLUSD",1672629252288,24.3729,9.9374,9.9307,20.0]
["bitfinex","SOLUSD",1672629252519,24.3729,9.9374,9.9308,30.0]
["bitfinex","SOLUSD",1672629252717,24.3729,9.9374,9.9309,20.0]
["bitfinex","SOLUSD",1672629257038,24.3729,9.9374,9.931,11.46958375]
["bitfinex","SOLUSD",1672629257244,24.3729,9.9374,9.9311,50.0]
["bitfinex","SOLUSD",1672629258699,24.3729,9.9374,9.9311,20.0]
["bitfinex","SOLUSD",1672629258911,30.0,9.9373,9.9311,20.0]
["bitfinex","SOLUSD",1672629261033,30.0,9.9373,9.9312,11.46667704]
["bitfinex","SOLUSD",1672629261246,30.0,9.9373,9.9313,20.0]
["bitfinex","SOLUSD",1672629264905,24.3729,9.9374,9.9313,20.0]
["bitfinex","SOLUSD",1672629265109,24.3729,9.9374,9.9314,11.46377044]
["bitfinex","SOLUSD",1672629265326,24.3729,9.9374,9.9315,20.0]
["bitfinex","SOLUSD",1672629266925,24.3729,9.9374,9.9316,78.97658369]
["bitfinex","SOLUSD",1672629267146,24.3729,9.9374,9.9317,20.0]
["bitfinex","SOLUSD",1672629268808,30.0,9.9373,9.9317,20.0]
["bitfinex","SOLUSD",1672629269034,30.0,9.9373,9.9318,11.45795759]
["bitfinex","SOLUSD",1672629269245,30.0,9.9373,9.9319,20.0]
["bitfinex","SOLUSD",1672629273117,30.0,9.9373,9.932,11.45505134]
["bitfinex","SOLUSD",1672629273325,30.0,9.9373,9.9321,20.0]
["bitfinex","SOLUSD",1672629276917,30.0,9.9373,9.9322,11.45214521]
["bitfinex","SOLUSD",1672629277333,30.0,9.9373,9.9323,20.0]
["bitfinex","SOLUSD",1672629280919,30.0,9.9373,9.9324,11.4492392]
["bitfinex","SOLUSD",1672629281446,30.0,9.9373,9.9325,20.0]
["bitfinex","SOLUSD",1672629284922,30.0,9.9373,9.9326,11.4463333]
["bitfinex","SOLUSD",1672629285325,30.0,9.9373,9.9327,20.0]
["bitfinex","SOLUSD",1672629285947,30.0,9.9373,9.9326,11.4463333]
["bitfinex","SOLUSD",1672629287119,30.0,9.9373,9.9305,56.38411262]
["bitfinex","SOLUSD",1672629287308,30.0,9.9373,9.9306,20.0]
["bitfinex","SOLUSD",1672629287740,30.0,9.9373,9.93,20.0]
["bitfinex","SOLUSD",1672629289017,30.0,9.9373,9.9301,11.48266542]
["bitfinex","SOLUSD",1672629289219,30.0,9.9373,9.9302,20.0]
["bitfinex","SOLUSD",1672629293410,30.0,9.9373,9.9301,20.0]
["bitfinex","SOLUSD",1672629294364,105.61,9.9373,9.9301,20.0]
["bitfinex","SOLUSD",1672629301730,105.61,9.9373,9.93,20.0]
["bitfinex","SOLUSD",1672629302805,30.0,9.9373,9.93,20.0]
["bitfinex","SOLUSD",1672629304779,30.0,9.9371,9.93,20.0]
["bitfinex","SOLUSD",1672629311427,30.0,9.9371,9.93,25.77]
["bitfinex","SOLUSD",1672629311641,24.3729,9.9374,9.9301,73.2771204]
["bitfinex","SOLUSD",1672629311858,24.3729,9.9374,9.9302,50.0]
["bitfinex","SOLUSD",1672629312183,24.3729,9.9374,9.9303,73.2771204]
["bitfinex","SOLUSD",1672629312394,24.3729,9.9374,9.9304,20.0]
["bitfinex","SOLUSD",1672629312804,24.3729,9.9374,9.9305,73.2771204]
["bitfinex","SOLUSD",1672629313015,24.3729,9.9374,9.9306,20.0]
["bitfinex","SOLUSD",1672629313554,24.3729,9.9374,9.9307,73.2771204]
["bitfinex","SOLUSD",1672629313738,24.3729,9.9374,9.9308,20.0]
["bitfinex","SOLUSD",1672629314371,30.0,9.9373,9.9308,20.0]
["bitfinex","SOLUSD",1672629318588,24.3729,9.9374,9.9308,20.0]
["bitfinex","SOLUSD",1672629318797,24.3729,9.9374,9.9309,103.2771204]
["bitfinex","SOLUSD",1672629319018,24.3729,9.9374,9.931,20.0]
["bitfinex","SOLUSD",1672629319209,24.3729,9.9374,9.931,93.2771204]
["bitfinex","SOLUSD",1672629319420,24.3729,9.9374,9.9311,73.2771204]
["bitfinex","SOLUSD",1672629319635,24.3729,9.9374,9.9313,30.0]
["bitfinex","SOLUSD",1672629319846,24.3729,9.9374,9.9314,20.0]
["bitfinex","SOLUSD",1672629320043,24.3729,9.9374,9.9314,93.2771204]
["bitfinex","SOLUSD",1672629325720,30.0,9.9373,9.9314,20.0]
["bitfinex","SOLUSD",1672629326147,30.0,9.9373,9.9301,20.0]
["bitfinex","SOLUSD",1672629333181,30.0,9.9373,9.9302,12.69237106]
["bitfinex","SOLUSD",1672629333409,30.0,9.9373,9.9303,20.0]
["bitfinex","SOLUSD",1672629336981,30.0,9.9373,9.9304,12.68942075]
["bitfinex","SOLUSD",1672629337501,30.0,9.9373,9.9305,20.0]
["bitfinex","SOLUSD",1672629341083,30.0,9.9373,9.9306,12.68647056]
["bitfinex","SOLUSD",1672629341280,30.0,9.9373,9.9307,20.0]
["bitfinex","SOLUSD",1672629345181,30.0,9.9373,9.9308,12.68352048]
["bitfinex","SOLUSD",1672629345389,30.0,9.9373,9.9309,20.0]
["bitfinex","SOLUSD",1672629349075,30.0,9.9373,9.931,12.68057053]
["bitfinex","SOLUSD",1672629349389,30.0,9.9373,9.9311,20.0]
["bitfinex","SOLUSD",1672629353055,30.0,9.9373,9.9312,12.67762069]
["bitfinex","SOLUSD",1672629353270,30.0,9.9373,9.9313,20.0]
["bitfinex","SOLUSD",1672629357081,30.0,9.9373,9.9314,11.64320765]
["bitfinex","SOLUSD",1672629357289,30.0,9.9373,9.9315,20.0]
["bitfinex","SOLUSD",1672629360742,105.61,9.9373,9.9315,20.0]
["bitfinex","SOLUSD",1672629361074,105.61,9.9373,9.9316,11.64025805]
["bitfinex","SOLUSD",1672629361385,30.0,9.9373,9.9317,20.0]
["bitfinex","SOLUSD",1672629365170,30.0,9.9373,9.9318,11.63730857]
["bitfinex","SOLUSD",1672629365376,30.0,9.9373,9.9319,20.0]
["bitfinex","SOLUSD",1672629369283,30.0,9.9373,9.932,11.63435921]
["bitfinex","SOLUSD",1672629369894,30.0,9.9373,9.9321,20.0]
["bitfinex","SOLUSD",1672629373168,30.0,9.9373,9.9322,11.63140997]
["bitfinex","SOLUSD",1672629373379,30.0,9.9373,9.9323,20.0]
["bitfinex","SOLUSD",1672629377058,30.0,9.9373,9.9324,11.62846085]
["bitfinex","SOLUSD",1672629377376,30.0,9.9373,9.9325,20.0]
["bitfinex","SOLUSD",1672629381060,30.0,9.9373,9.9326,11.62551184]
["bitfinex","SOLUSD",1672629381375,30.0,9.9373,9.9327,20.0]
["bitfinex","SOLUSD",1672629385062,30.0,9.9373,9.9328,11.62256296]
["bitfinex","SOLUSD",1672629385279,30.0,9.9373,9.9329,20.0]
["bitfinex","SOLUSD",1672629389158,30.0,9.9373,9.933,11.61961419]
["bitfinex","SOLUSD",1672629389357,30.0,9.9373,9.9331,20.0]
["bitfinex","SOLUSD",1672629393148,30.0,9.9373,9.9332,11.61666554]
["bitfinex","SOLUSD",1672629393482,30.0,9.9373,9.9333,20.0]
["bitfinex","SOLUSD",1672629393882,30.0,9.9373,9.9332,4.37774753]
["bitfinex","SOLUSD",1672629394097,30.0,9.9373,9.9333,11.61519126]
["bitfinex","SOLUSD",1672629395161,30.0,9.9373,9.93,5.77]
["bitfinex","SOLUSD",1672629395361,30.0,9.9373,9.9301,20.0]
["bitfinex","SOLUSD",1672629401346,30.0,9.9373,9.93,20.0]
["bitfinex","SOLUSD",1672629411435,30.0,9.9373,9.93,25.77]
["bitfinex","SOLUSD",1672629420169,30.0,9.9373,9.93,20.0]
["bitfinex","SOLUSD",1672629420381,75.61,9.9372,9.93,20.0]
["bitfinex","SOLUSD",1672629420610,30.0,9.9371,9.93,20.0]
["bitfinex","SOLUSD",1672629420826,75.61,9.937,9.93,20.0]
["bitfinex","SOLUSD",1672629421021,30.0,9.9369,9.93,20.0]
["bitfinex","SOLUSD",1672629421226,30.0,9.9367,9.93,20.0]
["bitfinex","SOLUSD",1672629421436,30.0,9.9365,9.93,20.0]
["bitfinex","SOLUSD",1672629421660,75.61,9.9364,9.93,20.0]
["bitfinex","SOLUSD",1672629422064,30.0,9.9363,9.93,20.0]
["bitfinex","SOLUSD",1672629424607,212.08346631,9.9363,9.93,20.0]
["bitfinex","SOLUSD",1672629427841,303.1,9.9362,9.9174,161.88959366]
["bitfinex","SOLUSD",1672629428049,30.0,9.9359,9.92,5.73]
["bitfinex","SOLUSD",1672629428268,303.1,9.9357,9.92,5.73]
["bitfinex","SOLUSD",1672629428469,333.1,9.9355,9.92,5.73]
["bitfinex","SOLUSD",1672629428701,30.0,9.9352,9.92,5.73]
["bitfinex","SOLUSD",1672629428899,30.0,9.9349,9.92,5.73]
["bitfinex","SOLUSD",1672629429098,30.0,9.9349,9.92,63.1575724]
["bitfinex","SOLUSD",1672629429099,303.1,9.9347,9.92,63.1575724]
["bitfinex","SOLUSD",1672629429311,30.0,9.9345,9.9201,20.0]
["bitfinex","SOLUSD",1672629429521,75.63,9.9344,9.9201,20.0]
["bitfinex","SOLUSD",1672629429727,27.5,9.9343,9.9202,57.4275724]
["bitfinex","SOLUSD",1672629430048,30.0,9.9341,9.9203,20.0]
["bitfinex","SOLUSD",1672629430283,30.0,9.9339,9.9203,20.0]
["bitfinex","SOLUSD",1672629430489,75.63,9.9338,9.9203,20.0]
["bitfinex","SOLUSD",1672629430793,30.0,9.9337,9.9203,20.0]
["bitfinex","SOLUSD",1672629430986,75.63,9.9336,9.9203,20.0]
["bitfinex","SOLUSD",1672629431202,30.0,9.9335,9.9203,20.0]
["bitfinex","SOLUSD",1672629431431,5.77,9.93,9.9203,20.0]
["bitfinex","SOLUSD",1672629431647,30.0,9.9298,9.9203,20.0]
["bitfinex","SOLUSD",1672629432187,123.15341521,9.9298,9.9203,20.0]
["bitfinex","SOLUSD",1672629432389,168.5107,9.9297,9.9201,20.0]
["bitfinex","SOLUSD",1672629432608,30.0,9.9296,9.9201,20.0]
["bitfinex","SOLUSD",1672629433146,168.5107,9.9295,9.9202,16.80799766]
["bitfinex","SOLUSD",1672629433331,30.0,9.9294,9.9203,20.0]
["bitfinex","SOLUSD",1672629433750,23.1596,9.9293,9.9203,20.0]
["bitfinex","SOLUSD",1672629433970,30.0,9.9292,9.9203,20.0]
["bitfinex","SOLUSD",1672629434398,30.0,9.929,9.9203,20.0]
["bitfinex","SOLUSD",1672629434924,30.0,9.9288,9.9203,20.0]
["bitfinex","SOLUSD",1672629435544,30.0,9.9286,9.9203,20.0]
["bitfinex","SOLUSD",1672629435763,30.0,9.9284,9.9203,20.0]
["bitfinex","SOLUSD",1672629436184,23.1596,9.9283,9.9203,20.0]
["bitfinex","SOLUSD",1672629436394,30.0,9.9282,9.9203,20.0]
["bitfinex","SOLUSD",1672629436802,30.0,9.928,9.9203,20.0]
["bitfinex","SOLUSD",1672629437018,30.0,9.928,9.9204,16.80356327]
["bitfinex","SOLUSD",1672629437339,30.0,9.928,9.9205,20.0]
["bitfinex","SOLUSD",1672629437558,30.0,9.9278,9.9205,35.80730786]
["bitfinex","SOLUSD",1672629438183,30.0,9.9276,9.9205,35.80730786]
["bitfinex","SOLUSD",1672629438627,30.0,9.9276,9.9205,20.0]
["bitfinex","SOLUSD",1672629438941,53.5557,9.9276,9.9205,20.0]
["bitfinex","SOLUSD",1672629441140,53.5557,9.9276,9.9206,16.79912905]
["bitfinex","SOLUSD",1672629441359,53.5557,9.9276,9.9207,20.0]
["bitfinex","SOLUSD",1672629444489,30.0,9.9274,9.9207,20.0]
["bitfinex","SOLUSD",1672629445119,30.0,9.9274,9.9208,13.43575601]
["bitfinex","SOLUSD",1672629445341,30.0,9.9274,9.9209,20.0]
["bitfinex","SOLUSD",1672629449113,30.0,9.9274,9.921,13.43220893]
["bitfinex","SOLUSD",1672629449326,30.0,9.9274,9.9211,20.0]
["bitfinex","SOLUSD",1672629453126,30.0,9.9274,9.9212,13.42866199]
["bitfinex","SOLUSD",1672629453368,30.0,9.9274,9.9213,20.0]
["bitfinex","SOLUSD",1672629454499,23.5557,9.9276,9.9213,20.0]
["bitfinex","SOLUSD",1672629454678,23.5557,9.9276,9.9214,15.80730786]
["bitfinex","SOLUSD",1672629454888,23.5557,9.9276,9.9215,20.0]
["bitfinex","SOLUSD",1672629455315,23.5557,9.9276,9.9215,35.80730786]
["bitfinex","SOLUSD",1672629457003,23.5557,9.9276,9.9216,16.77696067]
["bitfinex","SOLUSD",1672629457418,23.5557,9.9276,9.9217,20.0]
["bitfinex","SOLUSD",1672629461207,23.5557,9.9276,9.9218,16.77252752]
["bitfinex","SOLUSD",1672629461824,23.5557,9.9276,9.9219,20.0]
["bitfinex","SOLUSD",1672629462243,30.0,9.9275,9.9219,20.0]
["bitfinex","SOLUSD",1672629465089,30.0,9.9275,9.922,16.76809456]
["bitfinex","SOLUSD",1672629465296,30.0,9.9275,9.9221,20.0]
["bitfinex","SOLUSD",1672629468995,30.0,9.9275,9.9222,13.41092942]
["bitfinex","SOLUSD",1672629469392,30.0,9.9275,9.9223,20.0]
["bitfinex","SOLUSD",1672629473094,23.5557,9.9276,9.9224,16.75922917]
["bitfinex","SOLUSD",1672629473283,23.5557,9.9276,9.9225,20.0]
["bitfinex","SOLUSD",1672629475813,30.0,9.9275,9.9225,20.0]
["bitfinex","SOLUSD",1672629476990,30.0,9.9275,9.9226,13.4038374]
["bitfinex","SOLUSD",1672629477314,30.0,9.9275,9.9227,20.0]
["bitfinex","SOLUSD",1672629481072,30.0,9.9275,9.9228,13.4002916]
["bitfinex","SOLUSD",1672629481291,30.0,9.9275,9.9229,20.0]
["bitfinex","SOLUSD",1672629482773,23.5557,9.9276,9.9229,20.0]
["bitfinex","SOLUSD",1672629485298,23.5557,9.9276,9.923,13.39674594]
["bitfinex","SOLUSD",1672629485807,23.5557,9.9276,9.9231,20.0]
["bitfinex","SOLUSD",1672629489195,23.5557,9.9276,9.9232,16.74150054]
["bitfinex","SOLUSD",1672629489405,23.5557,9.9276,9.9233,20.0]
["bitfinex","SOLUSD",1672629493180,23.5557,9.9276,9.9234,13.38965506]
["bitfinex","SOLUSD",1672629493386,23.5557,9.9276,9.9235,20.0]
["bitfinex","SOLUSD",1672629495700,30.0,9.9275,9.9235,20.0]
["bitfinex","SOLUSD",1672629496552,126.3190735,9.9275,9.9235,20.0]
["bitfinex","SOLUSD",1672629496770,219.47248871,9.9275,9.9235,20.0]
["bitfinex","SOLUSD",1672629497179,219.47248871,9.9275,9.9236,13.38610984]
["bitfinex","SOLUSD",1672629497401,219.47248871,9.9275,9.9237,20.0]
["bitfinex","SOLUSD",1672629500985,219.47248871,9.9275,9.9238,13.38256475]
["bitfinex","SOLUSD",1672629501304,123.15341521,9.9275,9.9239,20.0]
["bitfinex","SOLUSD",1672629501519,123.15341521,9.9275,9.9239,6.61743525]
["bitfinex","SOLUSD",1672629501727,30.0,9.9274,9.9191,73.30329013]
["bitfinex","SOLUSD",1672629501919,52.8677,9.9274,9.9191,43.30329013]
["bitfinex","SOLUSD",1672629502256,208.95762396,9.9274,9.924,13.37901981]
["bitfinex","SOLUSD",1672629502469,30.0,9.9272,9.924,13.37901981]
["bitfinex","SOLUSD",1672629502652,30.0,9.9272,9.9191,43.30329013]
["bitfinex","SOLUSD",1672629502859,22.8677,9.9271,9.9193,43.32192347]
["bitfinex","SOLUSD",1672629503191,30.0,9.927,9.9193,43.32192347]
["bitfinex","SOLUSD",1672629503387,52.8677,9.927,9.9194,20.0]
["bitfinex","SOLUSD",1672629503597,51.8677,9.927,9.9195,30.0]
["bitfinex","SOLUSD",1672629503824,101.42518894,9.927,9.9196,20.0]
["bitfinex","SOLUSD",1672629504024,23.2677,9.9269,9.9196,63.32192347]
["bitfinex","SOLUSD",1672629504239,23.2677,9.9269,9.9197,73.32192347]
["bitfinex","SOLUSD",1672629504458,23.2677,9.9269,9.9198,20.0]
["bitfinex","SOLUSD",1672629504652,23.2677,9.9268,9.9199,30.0]
["bitfinex","SOLUSD",1672629504862,30.0,9.9267,9.92,20.0]
["bitfinex","SOLUSD",1672629505506,172.71090415,9.9267,9.92,20.0]
["bitfinex","SOLUSD",1672629505908,172.71090415,9.9267,9.9199,20.0]
["bitfinex","SOLUSD",1672629506327,172.71090415,9.9267,9.9196,20.0]
["bitfinex","SOLUSD",1672629506538,23.2677,9.9266,9.9196,20.0]
["bitfinex","SOLUSD",1672629506744,30.0,9.9265,9.9196,20.0]
["bitfinex","SOLUSD",1672629507582,172.71090415,9.9265,9.9196,20.0]
["bitfinex","SOLUSD",1672629508439,172.71090415,9.9265,9.9191,20.0]
["bitfinex","SOLUSD",1672629512744,197.59220415,9.9265,9.9191,20.0]
["bitfinex","SOLUSD",1672629516840,30.0,9.9263,9.9191,20.0]
["bitfinex","SOLUSD",1672629517709,172.71090415,9.9263,9.9191,20.0]
["bitfinex","SOLUSD",1672629520729,195.59420415,9.9263,9.9191,20.0]
["bitfinex","SOLUSD",1672629522935,165.59420415,9.9263,9.9192,30.0]
["bitfinex","SOLUSD",1672629523145,165.59420415,9.9263,9.9193,20.0]
["bitfinex","SOLUSD",1672629525711,30.0,9.9262,9.9193,20.0]
["bitfinex","SOLUSD",1672629526111,30.0,9.9262,9.92,5.78]
["bitfinex","SOLUSD",1672629526323,172.71090415,9.9262,9.9201,20.0]
["bitfinex","SOLUSD",1672629529795,30.0,9.9261,9.9201,20.0]
["bitfinex","SOLUSD",1672629530445,172.71090415,9.9261,9.9201,20.0]
["bitfinex","SOLUSD",1672629532021,142.71090415,9.9261,9.9192,30.0]
["bitfinex","SOLUSD",1672629532218,142.71090415,9.9261,9.9193,20.0]
["bitfinex","SOLUSD",1672629533165,142.71090415,9.9261,9.9194,30.0]
["bitfinex","SOLUSD",1672629533166,30.0,9.926,9.9194,30.0]
["bitfinex","SOLUSD",1672629533488,142.71090415,9.9261,9.9195,20.0]
["bitfinex","SOLUSD",1672629534014,142.71090415,9.926,9.9195,20.0]
["bitfinex","SOLUSD",1672629534231,30.0,9.9259,9.9191,20.0]
["bitfinex","SOLUSD",1672629534842,172.71090415,9.9259,9.9191,20.0]
["bitfinex","SOLUSD",1672629539259,142.71090415,9.9259,9.9191,20.0]
["bitfinex","SOLUSD",1672629539486,142.71090415,9.9259,9.9192,30.0]
["bitfinex","SOLUSD",1672629539674,142.71090415,9.9259,9.9193,20.0]
["bitfinex","SOLUSD",1672629539890,30.0,9.9258,9.9193,20.0]
["bitfinex","SOLUSD",1672629540320,172.71090415,9.9258,9.9191,20.0]
["bitfinex","SOLUSD",1672629542325,142.71090415,9.9258,9.9192,30.0]
["bitfinex","SOLUSD",1672629542641,142.71090415,9.9258,9.9194,30.0]
["bitfinex","SOLUSD",1672629542858,142.71090415,9.9258,9.9195,20.0]
["bitfinex","SOLUSD",1672629544721,30.0,9.9257,9.9182,30.0]
["bitfinex","SOLUSD",1672629544936,24.9912,9.9259,9.9191,20.0]
["bitfinex","SOLUSD",1672629545146,142.71090415,9.9257,9.9191,20.0]
["bitfinex","SOLUSD",1672629545370,30.0,9.9256,9.9191,20.0]
["bitfinex","SOLUSD",1672629545899,172.71090415,9.9256,9.9191,20.0]
["bitfinex","SOLUSD",1672629546302,142.71090415,9.9256,9.9191,20.0]
["bitfinex","SOLUSD",1672629548840,142.71090415,9.9256,9.9192,30.0]
["bitfinex","SOLUSD",1672629549272,142.71090415,9.9256,9.9193,20.0]
["bitfinex","SOLUSD",1672629552409,142.71090415,9.9256,9.9183,20.0]
["bitfinex","SOLUSD",1672629552619,24.2534,9.9255,9.9183,20.0]
["bitfinex","SOLUSD",1672629553040,166.96430415,9.9255,9.9184,30.0]
["bitfinex","SOLUSD",1672629553252,30.0,9.9253,9.9185,20.0]
["bitfinex","SOLUSD",1672629553458,24.2534,9.9254,9.9185,20.0]
["bitfinex","SOLUSD",1672629553884,166.96430415,9.9254,9.9184,30.0]
["bitfinex","SOLUSD",1672629554215,166.96430415,9.9254,9.9186,30.0]
["bitfinex","SOLUSD",1672629554417,166.96430415,9.9254,9.9187,20.0]
["bitfinex","SOLUSD",1672629556837,30.0,9.9253,9.9185,20.0]
["bitfinex","SOLUSD",1672629557032,30.0,9.9253,9.9182,20.0]
["bitfinex","SOLUSD",1672629557571,172.71090415,9.9253,9.9182,20.0]
["bitfinex","SOLUSD",1672629557780,195.26180415,9.9253,9.9182,20.0]
["bitfinex","SOLUSD",1672629564607,165.26180415,9.9253,9.9182,20.0]
["bitfinex","SOLUSD",1672629564825,165.26180415,9.9253,9.9183,30.0]
["bitfinex","SOLUSD",1672629565234,165.26180415,9.9253,9.9184,20.0]
["bitfinex","SOLUSD",1672629567142,165.26180415,9.9253,9.92,5.78]
["bitfinex","SOLUSD",1672629567341,165.26180415,9.9253,9.9201,20.0]
["bitfinex","SOLUSD",1672629567552,165.26180415,9.9253,9.9202,30.0]
["bitfinex","SOLUSD",1672629567757,165.26180415,9.9253,9.9204,30.0]
["bitfinex","SOLUSD",1672629567972,165.26180415,9.9253,9.9206,30.0]
["bitfinex","SOLUSD",1672629568194,165.26180415,9.9253,9.9207,20.0]
["bitfinex","SOLUSD",1672629568601,165.26180415,9.9253,9.9208,30.0]
["bitfinex","SOLUSD",1672629568814,165.26180415,9.9253,9.9209,20.0]
["bitfinex","SOLUSD",1672629569237,165.26180415,9.9253,9.9208,20.0]
["bitfinex","SOLUSD",1672629569566,165.26180415,9.9253,9.9201,20.0]
["bitfinex","SOLUSD",1672629580901,165.26180415,9.9253,9.9202,51.90192347]
["bitfinex","SOLUSD",1672629581112,165.26180415,9.9253,9.9203,20.0]
["bitfinex","SOLUSD",1672629582502,165.26180415,9.9253,9.9204,30.0]
["bitfinex","SOLUSD",1672629582714,165.26180415,9.9253,9.9206,30.0]
["bitfinex","SOLUSD",1672629582933,165.26180415,9.9253,9.9207,20.0]
["bitfinex","SOLUSD",1672629584404,165.26180415,9.9253,9.9203,20.0]
["bitfinex","SOLUSD",1672629584595,165.26180415,9.9253,9.9204,30.0]
["bitfinex","SOLUSD",1672629584805,165.26180415,9.9253,9.9205,20.0]
["bitfinex","SOLUSD",1672629587329,165.26180415,9.9253,9.9203,20.0]
["bitfinex","SOLUSD",1672629592173,165.26180415,9.9253,9.9204,30.0]
["bitfinex","SOLUSD",1672629592504,165.26180415,9.9253,9.9205,20.0]
["bitfinex","SOLUSD",1672629593864,165.26180415,9.9253,9.9206,30.0]
["bitfinex","SOLUSD",1672629594058,75.64,9.9324,9.9206,107.87695538]
["bitfinex","SOLUSD",1672629594272,75.62,9.936,9.9207,361.96674855]
["bitfinex","SOLUSD",1672629594480,30.0,9.9359,9.921,30.0]
["bitfinex","SOLUSD",1672629594686,75.62,9.9358,9.9211,20.0]
["bitfinex","SOLUSD",1672629594900,75.62,9.9358,9.9212,30.0]
["bitfinex","SOLUSD",1672629595110,117.4315,9.9357,9.9212,342.50509111]
["bitfinex","SOLUSD",1672629595341,75.62,9.9356,9.9214,30.0]
["bitfinex","SOLUSD",1672629595654,30.0,9.9355,9.9216,30.0]
["bitfinex","SOLUSD",1672629595849,147.4315,9.9355,9.9218,30.0]
["bitfinex","SOLUSD",1672629596054,147.4315,9.9355,9.9219,20.0]
["bitfinex","SOLUSD",1672629596260,357.37556811,9.9355,9.922,30.0]
["bitfinex","SOLUSD",1672629596486,30.0,9.9353,9.9222,30.0]
["bitfinex","SOLUSD",1672629596690,30.0,9.9353,9.9223,20.0]
["bitfinex","SOLUSD",1672629596896,30.0,9.9353,9.9224,30.0]
["bitfinex","SOLUSD",1672629597106,30.0,9.9351,9.9226,30.0]
["bitfinex","SOLUSD",1672629597315,30.0,9.9351,9.9227,20.0]
["bitfinex","SOLUSD",1672629597548,239.94406811,9.9351,9.9228,30.0]
["bitfinex","SOLUSD",1672629597733,30.0,9.9349,9.923,30.0]
["bitfinex","SOLUSD",1672629598072,30.0,9.9349,9.9232,30.0]
["bitfinex","SOLUSD",1672629598280,30.0,9.9347,9.9234,30.0]
["bitfinex","SOLUSD",1672629598472,30.0,9.9347,9.9236,30.0]
["bitfinex","SOLUSD",1672629598682,239.94406811,9.9347,9.9236,30.0]
["bitfinex","SOLUSD",1672629598898,114.5413,9.9346,9.9238,30.0]
["bitfinex","SOLUSD",1672629599116,30.0,9.9345,9.9238,30.0]
["bitfinex","SOLUSD",1672629599435,138.22747227,9.9345,9.924,30.0]
["bitfinex","SOLUSD",1672629599751,30.0,9.9343,9.9241,143.75769497]
["bitfinex","SOLUSD",1672629599942,30.0,9.9343,9.9242,30.0]
["bitfinex","SOLUSD",1672629600153,139.3508,9.9342,9.9242,272.90480722]
["bitfinex","SOLUSD",1672629600362,30.0,9.9341,9.9243,185.10905754]
["bitfinex","SOLUSD",1672629600598,30.0,9.9341,9.9244,30.0]
["bitfinex","SOLUSD",1672629600783,24.8095,9.934,9.9244,247.90620722]
["bitfinex","SOLUSD",1672629600993,24.8095,9.934,9.9246,30.0]
["bitfinex","SOLUSD",1672629601199,24.8095,9.934,9.9248,30.0]
["bitfinex","SOLUSD",1672629601417,30.0,9.9338,9.9249,20.0]
["bitfinex","SOLUSD",1672629601643,30.0,9.9338,9.925,30.0]
["bitfinex","SOLUSD",1672629601856,168.82378769,9.9338,9.9251,20.0]
["bitfinex","SOLUSD",1672629602062,24.4635,9.9337,9.9251,20.0]
["bitfinex","SOLUSD",1672629602383,24.4635,9.9337,9.9252,45.80730786]
["bitfinex","SOLUSD",1672629602571,24.4635,9.9336,9.9252,45.80730786]
["bitfinex","SOLUSD",1672629602782,24.4635,9.9336,9.9254,30.0]
["bitfinex","SOLUSD",1672629603004,54.4635,9.9336,9.9254,30.0]
["bitfinex","SOLUSD",1672629603220,24.4635,9.9335,9.9256,30.0]
["bitfinex","SOLUSD",1672629603622,24.4635,9.9335,9.9257,15.80730786]
["bitfinex","SOLUSD",1672629603831,24.4635,9.9334,9.9259,30.0]
["bitfinex","SOLUSD",1672629604258,163.28728769,9.9334,9.9261,30.0]
["bitfinex","SOLUSD",1672629604490,24.2948,9.9333,9.9261,30.0]
["bitfinex","SOLUSD",1672629604696,24.2948,9.9333,9.9262,20.0]
["bitfinex","SOLUSD",1672629605098,163.11858769,9.9333,9.9262,20.0]
["bitfinex","SOLUSD",1672629606373,30.0,9.9332,9.926,20.0]
["bitfinex","SOLUSD",1672629606586,30.0,9.9332,9.9258,20.0]
["bitfinex","SOLUSD",1672629606989,54.2948,9.9332,9.9258,20.0]
["bitfinex","SOLUSD",1672629607208,193.11858769,9.9332,9.9258,20.0]
["bitfinex","SOLUSD",1672629607741,193.11858769,9.9332,9.9259,30.0]
["bitfinex","SOLUSD",1672629607953,163.11858769,9.9332,9.9259,30.0]
["bitfinex","SOLUSD",1672629608167,163.11858769,9.9332,9.926,20.0]
["bitfinex","SOLUSD",1672629608577,163.11858769,9.9332,9.9261,30.0]
["bitfinex","SOLUSD",1672629608785,163.11858769,9.9332,9.9262,20.0]
["bitfinex","SOLUSD",1672629609518,30.0,9.9331,9.9262,20.0]
["bitfinex","SOLUSD",1672629609731,30.0,9.9331,9.9261,20.0]
["bitfinex","SOLUSD",1672629609940,138.82378769,9.9331,9.9261,20.0]
["bitfinex","SOLUSD",1672629610149,138.82378769,9.9331,9.9262,30.0]
["bitfinex","SOLUSD",1672629610362,138.82378769,9.9331,9.9263,20.0]
["bitfinex","SOLUSD",1672629610791,30.0,9.933,9.9263,93.73174056]
["bitfinex","SOLUSD",1672629611611,168.82378769,9.933,9.9263,93.73174056]
["bitfinex","SOLUSD",1672629612032,168.82378769,9.933,9.9263,152.07294495]
["bitfinex","SOLUSD",1672629613297,138.82378769,9.933,9.9263,152.07294495]
["bitfinex","SOLUSD",1672629613508,30.0,9.9329,9.9263,152.07294495]
["bitfinex","SOLUSD",1672629613931,168.82378769,9.9329,9.9263,222.09889936]
["bitfinex","SOLUSD",1672629622775,168.82378769,9.9329,9.9263,148.3671588]
["bitfinex","SOLUSD",1672629622985,168.82378769,9.9329,9.9263,90.02595441]
["bitfinex","SOLUSD",1672629624656,271.90332168,9.9329,9.9263,90.02595441]
["bitfinex","SOLUSD",1672629630144,241.90332168,9.9329,9.9264,30.0]
["bitfinex","SOLUSD",1672629630354,241.90332168,9.9329,9.9265,20.0]
["bitfinex","SOLUSD",1672629630558,241.90332168,9.9329,9.9266,30.0]
["bitfinex","SOLUSD",1672629630770,241.90332168,9.9329,9.9267,20.0]
["bitfinex","SOLUSD",1672629630974,241.90332168,9.9329,9.9268,30.0]
["bitfinex","SOLUSD",1672629631408,241.90332168,9.9329,9.9269,143.32129365]
["bitfinex","SOLUSD",1672629631631,241.90332168,9.9329,9.9269,159.12860151]
["bitfinex","SOLUSD",1672629631942,241.90332168,9.9329,9.9271,30.0]
["bitfinex","SOLUSD",1672629632343,241.90332168,9.9329,9.9273,30.0]
["bitfinex","SOLUSD",1672629632554,241.90332168,9.9329,9.9275,30.0]
["bitfinex","SOLUSD",1672629632764,241.90332168,9.9329,9.9276,20.0]
["bitfinex","SOLUSD",1672629632988,241.90332168,9.9329,9.9277,30.0]
["bitfinex","SOLUSD",1672629633181,241.90332168,9.9329,9.9279,30.0]
["bitfinex","SOLUSD",1672629633394,241.90332168,9.9329,9.928,20.0]
["bitfinex","SOLUSD",1672629633722,241.90332168,9.9329,9.928,35.80730786]
["bitfinex","SOLUSD",1672629633949,241.90332168,9.9329,9.9281,99.89633306]
["bitfinex","SOLUSD",1672629634140,241.90332168,9.9329,9.9283,30.0]
["bitfinex","SOLUSD",1672629634362,241.90332168,9.9329,9.9285,30.0]
["bitfinex","SOLUSD",1672629634760,241.90332168,9.9329,9.9287,30.0]
["bitfinex","SOLUSD",1672629634970,241.90332168,9.9329,9.9288,20.0]
["bitfinex","SOLUSD",1672629635187,241.90332168,9.9329,9.9289,30.0]
["bitfinex","SOLUSD",1672629635390,241.90332168,9.9329,9.9291,30.0]
["bitfinex","SOLUSD",1672629635605,241.90332168,9.9329,9.9292,20.0]
["bitfinex","SOLUSD",1672629636015,241.90332168,9.9329,9.9293,30.0]
["bitfinex","SOLUSD",1672629636227,241.90332168,9.9329,9.9294,20.0]
["bitfinex","SOLUSD",1672629636668,241.90332168,9.9329,9.9294,89.89633306]
["bitfinex","SOLUSD",1672629636854,241.90332168,9.9329,9.9295,69.89633306]
["bitfinex","SOLUSD",1672629637070,241.90332168,9.9329,9.9296,20.0]
["bitfinex","SOLUSD",1672629637614,241.90332168,9.9329,9.9296,89.89633306]
["bitfinex","SOLUSD",1672629641502,30.0,9.9328,9.9296,89.89633306]
["bitfinex","SOLUSD",1672629641723,24.2948,9.9332,9.9296,89.89633306]
["bitfinex","SOLUSD",1672629641942,241.90332168,9.9328,9.9296,89.89633306]
["bitfinex","SOLUSD",1672629647919,30.0,9.9327,9.9296,89.89633306]
["bitfinex","SOLUSD",1672629648133,24.2948,9.9332,9.9296,89.89633306]
["bitfinex","SOLUSD",1672629648337,241.90332168,9.9327,9.9296,89.89633306]
["bitfinex","SOLUSD",1672629651178,30.0,9.9326,9.9296,89.89633306]
["bitfinex","SOLUSD",1672629652027,271.90332168,9.9326,9.9296,89.89633306]
["bitfinex","SOLUSD",1672629653590,271.90332168,9.9326,9.9296,20.0]
["bitfinex","SOLUSD",1672629653815,271.90332168,9.9326,9.9297,20.0]
["bitfinex","SOLUSD",1672629654021,271.90332168,9.9326,9.9274,20.0]
["bitfinex","SOLUSD",1672629654239,271.90332168,9.9326,9.9287,53.42496059]
["bitfinex","SOLUSD",1672629654436,271.90332168,9.9326,9.9288,20.0]
["bitfinex","SOLUSD",1672629656958,271.90332168,9.9326,9.9288,73.42496059]
["bitfinex","SOLUSD",1672629657384,241.90332168,9.9326,9.9288,73.42496059]
["bitfinex","SOLUSD",1672629657584,30.0,9.9325,9.9288,73.42496059]
["bitfinex","SOLUSD",1672629658229,241.90332168,9.9325,9.9288,73.42496059]
["bitfinex","SOLUSD",1672629662846,30.0,9.9324,9.9288,73.42496059]
["bitfinex","SOLUSD",1672629663477,271.90332168,9.9324,9.9288,73.42496059]
["bitfinex","SOLUSD",1672629665892,241.90332168,9.9324,9.9288,73.42496059]
["bitfinex","SOLUSD",1672629674954,241.90332168,9.9324,9.9288,143.32129365]
["bitfinex","SOLUSD",1672629677796,241.90332168,9.9324,9.9289,30.0]
["bitfinex","SOLUSD",1672629678014,241.90332168,9.9324,9.9289,97.83471263]
["bitfinex","SOLUSD",1672629678203,241.90332168,9.9324,9.929,143.32129365]
["bitfinex","SOLUSD",1672629678531,241.90332168,9.9324,9.9291,123.32129365]
["bitfinex","SOLUSD",1672629678844,241.90332168,9.9324,9.9292,20.0]
["bitfinex","SOLUSD",1672629679266,241.90332168,9.9324,9.9292,73.42496059]
["bitfinex","SOLUSD",1672629710285,30.0,9.9323,9.9292,73.42496059]
["bitfinex","SOLUSD",1672629711109,271.90332168,9.9323,9.9292,73.42496059]
["bitfinex","SOLUSD",1672629712575,271.90332168,9.9323,9.9292,20.0]
["bitfinex","SOLUSD",1672629713835,271.90332168,9.9323,9.9293,20.0]
["bitfinex","SOLUSD",1672629714056,271.90332168,9.9323,9.927,20.0]
["bitfinex","SOLUSD",1672629718066,271.90332168,9.9323,9.927,89.89633306]
["bitfinex","SOLUSD",1672629737194,241.90332168,9.9323,9.927,89.89633306]
["bitfinex","SOLUSD",1672629737401,241.90332168,9.9323,9.9271,53.42496059]
["bitfinex","SOLUSD",1672629737722,30.0,9.9322,9.9272,89.89633306]
["bitfinex","SOLUSD",1672629738436,271.90332168,9.9322,9.9272,89.89633306]
["bitfinex","SOLUSD",1672629743606,241.90332168,9.9322,9.9272,89.89633306]
["bitfinex","SOLUSD",1672629744241,30.0,9.9321,9.9272,89.89633306]
["bitfinex","SOLUSD",1672629744656,163.67584941,9.9321,9.9272,89.89633306]
["bitfinex","SOLUSD",1672629744872,271.90332168,9.9321,9.9272,89.89633306]
["bitfinex","SOLUSD",1672629746034,241.90332168,9.9321,9.9272,89.89633306]
["bitfinex","SOLUSD",1672629750351,30.0,9.932,9.9272,89.89633306]
["bitfinex","SOLUSD",1672629750540,241.90332168,9.9321,9.9272,89.89633306]
["bitfinex","SOLUSD",1672629753928,241.90332168,9.9321,9.9273,99.89633306]
["bitfinex","SOLUSD",1672629754238,241.90332168,9.9321,9.9274,20.0]
["bitfinex","SOLUSD",1672629754846,241.90332168,9.9321,9.9275,99.89633306]
["bitfinex","SOLUSD",1672629755078,241.90332168,9.9321,9.9276,20.0]
["bitfinex","SOLUSD",1672629755288,241.90332168,9.9321,9.9277,30.0]
["bitfinex","SOLUSD",1672629755485,241.90332168,9.9321,9.9277,99.89633306]
["bitfinex","SOLUSD",1672629755698,241.90332168,9.9321,9.9278,20.0]
["bitfinex","SOLUSD",1672629765063,241.90332168,9.9321,9.9279,30.0]
["bitfinex","SOLUSD",1672629765276,241.90332168,9.9321,9.928,20.0]
["bitfinex","SOLUSD",1672629768540,241.90332168,9.9321,9.9282,30.0]
["bitfinex","SOLUSD",1672629768753,241.90332168,9.9321,9.9283,20.0]
["bitfinex","SOLUSD",1672629770315,241.90332168,9.9321,9.9282,20.0]
["bitfinex","SOLUSD",1672629771259,241.90332168,9.9321,9.9283,83.42496059]
["bitfinex","SOLUSD",1672629771576,241.90332168,9.9321,9.9284,73.42496059]
["bitfinex","SOLUSD",1672629772201,241.90332168,9.9321,9.9285,30.0]
["bitfinex","SOLUSD",1672629772411,241.90332168,9.9321,9.9286,20.0]
["bitfinex","SOLUSD",1672629773801,241.90332168,9.9321,9.9285,20.0]
["bitfinex","SOLUSD",1672629781559,30.0,9.932,9.9285,20.0]
["bitfinex","SOLUSD",1672629782310,241.90332168,9.932,9.9285,20.0]
["bitfinex","SOLUSD",1672629788927,30.0,9.9319,9.9285,20.0]
["bitfinex","SOLUSD",1672629789469,271.90332168,9.9319,9.9286,20.0]
["bitfinex","SOLUSD",1672629790210,271.90332168,9.9319,9.9261,20.0]
["bitfinex","SOLUSD",1672629790396,271.90332168,9.9319,9.926,20.0]
["bitfinex","SOLUSD",1672629790832,271.90332168,9.9319,9.926,73.42496059]
["bitfinex","SOLUSD",1672629791895,271.90332168,9.9319,9.926,143.32129365]
["bitfinex","SOLUSD",1672629792921,241.90332168,9.9319,9.9261,30.0]
["bitfinex","SOLUSD",1672629793247,241.90332168,9.9319,9.9262,143.32129365]
["bitfinex","SOLUSD",1672629793667,241.90332168,9.9319,9.9263,53.42496059]
["bitfinex","SOLUSD",1672629793868,241.90332168,9.9319,9.9264,20.0]
["bitfinex","SOLUSD",1672629794401,241.90332168,9.9319,9.9265,53.42496059]
["bitfinex","SOLUSD",1672629794609,241.90332168,9.9319,9.9267,30.0]
["bitfinex","SOLUSD",1672629794821,241.90332168,9.9319,9.9268,20.0]
["bitfinex","SOLUSD",1672629795884,241.90332168,9.9319,9.9266,20.0]
["bitfinex","SOLUSD",1672629797873,30.0,9.9318,9.9266,20.0]
["bitfinex","SOLUSD",1672629798279,30.0,9.9318,9.9245,20.0]
["bitfinex","SOLUSD",1672629798487,271.90332168,9.9318,9.9245,20.0]
["bitfinex","SOLUSD",1672629799351,271.90332168,9.9318,9.9246,30.0]
["bitfinex","SOLUSD",1672629799538,241.90332168,9.9318,9.9247,20.0]
["bitfinex","SOLUSD",1672629799748,241.90332168,9.9318,9.9248,30.0]
["bitfinex","SOLUSD",1672629800174,241.90332168,9.9318,9.9249,20.0]
["bitfinex","SOLUSD",1672629800602,241.90332168,9.9318,9.925,30.0]
["bitfinex","SOLUSD",1672629800804,241.90332168,9.9318,9.9251,20.0]
["bitfinex","SOLUSD",1672629807432,30.0,9.9317,9.925,20.0]
["bitfinex","SOLUSD",1672629807961,241.90332168,9.9317,9.9251,30.0]
["bitfinex","SOLUSD",1672629808157,241.90332168,9.9317,9.9252,20.0]
["bitfinex","SOLUSD",1672629808368,30.0,9.9316,9.9252,20.0]
["bitfinex","SOLUSD",1672629809205,271.90332168,9.9316,9.9252,20.0]
["bitfinex","SOLUSD",1672629809418,241.90332168,9.9316,9.925,20.0]
["bitfinex","SOLUSD",1672629810173,30.0,9.9315,9.925,20.0]
["bitfinex","SOLUSD",1672629810804,271.90332168,9.9315,9.925,20.0]
["bitfinex","SOLUSD",1672629814579,241.90332168,9.9315,9.925,20.0]
["bitfinex","SOLUSD",1672629815327,30.0,9.9314,9.925,20.0]
["bitfinex","SOLUSD",1672629815852,271.90332168,9.9314,9.925,20.0]
["bitfinex","SOLUSD",1672629824992,271.90332168,9.9314,9.9251,20.0]
["bitfinex","SOLUSD",1672629825214,271.90332168,9.9314,9.9245,20.0]
["bitfinex","SOLUSD",1672629827397,30.0,9.9313,9.9245,20.0]
["bitfinex","SOLUSD",1672629827607,241.90332168,9.9314,9.9245,20.0]
["bitfinex","SOLUSD",1672629827828,30.0,9.9313,9.9245,20.0]
["bitfinex","SOLUSD",1672629828033,271.90332168,9.9313,9.9245,20.0]
["bitfinex","SOLUSD",1672629837699,241.90332168,9.9313,9.9246,30.0]
["bitfinex","SOLUSD",1672629837911,241.90332168,9.9313,9.9247,20.0]
["bitfinex","SOLUSD",1672629838121,241.90332168,9.9313,9.9248,30.0]
["bitfinex","SOLUSD",1672629838446,241.90332168,9.9313,9.9249,20.0]
["bitfinex","SOLUSD",1672629838770,241.90332168,9.9313,9.9245,20.0]
["bitfinex","SOLUSD",1672629839397,5.77,9.93,9.9245,20.0]
["bitfinex","SOLUSD",1672629839594,30.0,9.9298,9.9209,65.78474748]
["bitfinex","SOLUSD",1672629839804,75.66,9.9297,9.9209,65.78474748]
["bitfinex","SOLUSD",1672629840027,30.0,9.9296,9.92,5.75]
["bitfinex","SOLUSD",1672629840244,75.67,9.9295,9.92,5.75]
["bitfinex","SOLUSD",1672629840441,30.0,9.9294,9.92,5.75]
["bitfinex","SOLUSD",1672629840765,30.0,9.9292,9.9201,20.0]
["bitfinex","SOLUSD",1672629840979,30.0,9.929,9.9201,20.0]
["bitfinex","SOLUSD",1672629841601,30.0,9.9288,9.9201,20.0]
["bitfinex","SOLUSD",1672629842229,30.0,9.9286,9.9201,20.0]
["bitfinex","SOLUSD",1672629842760,30.0,9.9286,9.9201,82.39001415]
["bitfinex","SOLUSD",1672629842961,22.995,9.9285,9.9201,82.39001415]
["bitfinex","SOLUSD",1672629843499,52.995,9.9284,9.9201,82.39001415]
["bitfinex","SOLUSD",1672629843698,30.0,9.9283,9.9201,82.39001415]
["bitfinex","SOLUSD",1672629844342,22.995,9.9282,9.9201,82.39001415]
["bitfinex","SOLUSD",1672629844877,22.995,9.9282,9.9202,30.0]
["bitfinex","SOLUSD",1672629845075,22.995,9.9281,9.9203,20.0]
["bitfinex","SOLUSD",1672629845918,24.6439,9.928,9.9203,20.0]
["bitfinex","SOLUSD",1672629846540,24.6439,9.9279,9.9203,20.0]
["bitfinex","SOLUSD",1672629846744,24.6439,9.9279,9.9202,20.0]
["bitfinex","SOLUSD",1672629846955,24.6439,9.9279,9.9203,30.0]
["bitfinex","SOLUSD",1672629847165,24.6439,9.9278,9.9204,20.0]
["bitfinex","SOLUSD",1672629852628,24.6439,9.9278,9.9201,20.0]
["bitfinex","SOLUSD",1672629852838,24.8877,9.9277,9.9201,20.0]
["bitfinex","SOLUSD",1672629853571,24.8877,9.9276,9.9201,20.0]
["bitfinex","SOLUSD",1672629854005,24.8877,9.9275,9.9201,20.0]
["bitfinex","SOLUSD",1672629861592,30.0,9.9274,9.9201,20.0]
["bitfinex","SOLUSD",1672629861796,30.0,9.9274,9.9183,20.0]
["bitfinex","SOLUSD",1672629861991,22.7731,9.9273,9.9183,20.0]
["bitfinex","SOLUSD",1672629862200,30.0,9.9272,9.9183,20.0]
["bitfinex","SOLUSD",1672629862623,30.0,9.927,9.9183,20.0]
["bitfinex","SOLUSD",1672629863163,30.0,9.9268,9.9183,20.0]
["bitfinex","SOLUSD",1672629863773,30.0,9.9266,9.9183,20.0]
["bitfinex","SOLUSD",1672629864425,30.0,9.9264,9.9183,20.0]
["bitfinex","SOLUSD",1672629865039,30.0,9.9262,9.9183,20.0]
["bitfinex","SOLUSD",1672629865566,30.0,9.926,9.9183,20.0]
["bitfinex","SOLUSD",1672629866191,22.6048,9.9259,9.9183,20.0]
["bitfinex","SOLUSD",1672629866857,22.6048,9.9258,9.9183,20.0]
["bitfinex","SOLUSD",1672629867573,22.6048,9.9257,9.9183,20.0]
["bitfinex","SOLUSD",1672629871988,22.6048,9.9257,9.9184,30.0]
["bitfinex","SOLUSD",1672629872197,22.6048,9.9257,9.9185,20.0]
["bitfinex","SOLUSD",1672629872621,22.6048,9.9257,9.9186,30.0]
["bitfinex","SOLUSD",1672629872809,22.6048,9.9257,9.9187,20.0]
["bitfinex","SOLUSD",1672629874414,22.6048,9.9257,9.9189,30.0]
["bitfinex","SOLUSD",1672629874814,22.6048,9.9257,9.919,20.0]
["bitfinex","SOLUSD",1672629876080,22.6048,9.9257,9.9191,15.80730786]
["bitfinex","SOLUSD",1672629876290,22.6048,9.9257,9.9192,20.0]
["bitfinex","SOLUSD",1672629877448,22.6048,9.9257,9.9185,20.0]
["bitfinex","SOLUSD",1672629877994,22.6048,9.9257,9.9186,30.0]
["bitfinex","SOLUSD",1672629878302,22.6048,9.9257,9.9187,20.0]
["bitfinex","SOLUSD",1672629878934,22.6048,9.9257,9.9185,20.0]
["bitfinex","SOLUSD",1672629881460,22.6048,9.9257,9.9186,30.0]
["bitfinex","SOLUSD",1672629881669,22.6048,9.9257,9.9187,20.0]
["bitfinex","SOLUSD",1672629882592,30.0,9.9256,9.9187,20.0]
["bitfinex","SOLUSD",1672629882801,30.0,9.9256,9.9183,20.0]
["bitfinex","SOLUSD",1672629883432,52.7494,9.9256,9.9183,20.0]
["bitfinex","SOLUSD",1672629883862,52.7494,9.9256,9.9173,20.0]
["bitfinex","SOLUSD",1672629884083,30.0,9.9254,9.9173,20.0]
["bitfinex","SOLUSD",1672629884706,23.3067,9.9253,9.9173,20.0]
["bitfinex","SOLUSD",1672629885330,23.3067,9.9252,9.9173,20.0]
["bitfinex","SOLUSD",1672629885972,23.3067,9.9251,9.9173,20.0]
["bitfinex","SOLUSD",1672629886597,23.3067,9.925,9.9173,20.0]
["bitfinex","SOLUSD",1672629886818,30.0,9.9249,9.9173,20.0]
["bitfinex","SOLUSD",1672629887018,30.0,9.9247,9.9173,20.0]
["bitfinex","SOLUSD",1672629887242,30.0,9.9247,9.9152,43.1137]
["bitfinex","SOLUSD",1672629887450,30.0,9.9245,9.9152,43.1137]
["bitfinex","SOLUSD",1672629887646,30.0,9.9245,9.9153,30.0]
["bitfinex","SOLUSD",1672629887864,30.0,9.9245,9.9154,20.0]
["bitfinex","SOLUSD",1672629888199,30.0,9.9243,9.9154,20.0]
["bitfinex","SOLUSD",1672629888697,30.0,9.9241,9.9154,20.0]
["bitfinex","SOLUSD",1672629888910,30.0,9.9241,9.9152,23.1137]
["bitfinex","SOLUSD",1672629888911,30.0,9.9241,9.9153,20.0]
["bitfinex","SOLUSD",1672629889118,171.1275131,9.9241,9.9153,20.0]
["bitfinex","SOLUSD",1672629889329,30.0,9.9239,9.9153,20.0]
["bitfinex","SOLUSD",1672629890068,30.0,9.9237,9.9153,20.0]
["bitfinex","SOLUSD",1672629890923,366.7650871,9.9237,9.9153,20.0]
["bitfinex","SOLUSD",1672629893964,30.0,9.9235,9.9153,20.0]
["bitfinex","SOLUSD",1672629894791,342.5419871,9.9235,9.9154,15.80730786]
["bitfinex","SOLUSD",1672629895320,342.5419871,9.9235,9.9155,20.0]
["bitfinex","SOLUSD",1672629895751,342.5419871,9.9235,9.9156,15.80730786]
["bitfinex","SOLUSD",1672629896265,342.5419871,9.9235,9.9157,20.0]
["bitfinex","SOLUSD",1672629896677,342.5419871,9.9235,9.9158,15.80730786]
["bitfinex","SOLUSD",1672629896926,342.5419871,9.9235,9.9159,20.0]
["bitfinex","SOLUSD",1672629897334,342.5419871,9.9235,9.9159,35.80730786]
["bitfinex","SOLUSD",1672629900905,342.5419871,9.9235,9.9159,20.0]
["bitfinex","SOLUSD",1672629901100,365.6718871,9.9235,9.9159,20.0]
["bitfinex","SOLUSD",1672629901309,365.6718871,9.9235,9.9153,20.0]
["bitfinex","SOLUSD",1672629905204,365.6718871,9.9235,9.9153,35.80730786]
["bitfinex","SOLUSD",1672629905607,365.6718871,9.9235,9.9153,20.0]
["bitfinex","SOLUSD",1672629906044,30.0,9.9233,9.9153,20.0]
["bitfinex","SOLUSD",1672629906775,342.5419871,9.9233,9.9153,20.0]
["bitfinex","SOLUSD",1672629914988,342.5419871,9.9233,9.9128,86.90117634]
["bitfinex","SOLUSD",1672629914989,105.51440322,9.9231,9.9128,86.90117634]
["bitfinex","SOLUSD",1672629915213,5.76,9.92,9.9047,925.95165978]
["bitfinex","SOLUSD",1672629915406,30.0,9.9198,9.9048,62.62978823]
["bitfinex","SOLUSD",1672629915756,30.0,9.9198,9.9049,4.42212706]
["bitfinex","SOLUSD",1672629915757,30.0,9.9196,9.9049,4.42212706]
["bitfinex","SOLUSD",1672629916048,30.0,9.9194,9.905,30.0]
["bitfinex","SOLUSD",1672629916259,30.0,9.9192,9.905,71.96373811]
["bitfinex","SOLUSD",1672629916445,75.74,9.9191,9.9052,30.0]
["bitfinex","SOLUSD",1672629916661,30.0,9.919,9.9053,32.62814113]
["bitfinex","SOLUSD",1672629916881,30.0,9.9188,9.9054,30.0]
["bitfinex","SOLUSD",1672629917084,30.0,9.9186,9.9056,30.0]
["bitfinex","SOLUSD",1672629917407,74.75,9.9185,9.9057,32.62682355]
["bitfinex","SOLUSD",1672629917618,30.0,9.9184,9.9058,50.0]
["bitfinex","SOLUSD",1672629917931,30.0,9.9182,9.906,30.0]
["bitfinex","SOLUSD",1672629918146,30.0,9.918,9.9062,30.0]
["bitfinex","SOLUSD",1672629918351,75.75,9.9179,9.9063,52.62484741]
["bitfinex","SOLUSD",1672629918565,30.0,9.9178,9.9065,30.0]
["bitfinex","SOLUSD",1672629918774,75.76,9.9177,9.9067,30.0]
["bitfinex","SOLUSD",1672629919094,75.76,9.9177,9.9069,30.0]
["bitfinex","SOLUSD",1672629919285,161.1383,9.9176,9.907,52.6225422]
["bitfinex","SOLUSD",1672629919508,75.76,9.9175,9.9072,30.0]
["bitfinex","SOLUSD",1672629919722,75.76,9.9175,9.9074,30.0]
["bitfinex","SOLUSD",1672629919943,161.1383,9.9174,9.9075,20.0]
["bitfinex","SOLUSD",1672629920145,75.76,9.9173,9.9076,30.0]
["bitfinex","SOLUSD",1672629920360,75.76,9.9173,9.9078,30.0]
["bitfinex","SOLUSD",1672629920570,164.0457,9.9172,9.9079,20.0]
["bitfinex","SOLUSD",1672629920787,75.76,9.9171,9.908,30.0]
["bitfinex","SOLUSD",1672629920996,75.76,9.9171,9.908,45.80730786]
["bitfinex","SOLUSD",1672629921205,164.0457,9.917,9.9082,30.0]
["bitfinex","SOLUSD",1672629921413,75.76,9.9169,9.91,5.75]
["bitfinex","SOLUSD",1672629921628,98.8479,9.9169,9.9101,20.0]
["bitfinex","SOLUSD",1672629922034,23.0879,9.9169,9.9101,20.0]
["bitfinex","SOLUSD",1672629922238,23.0879,9.9168,9.9101,20.0]
["bitfinex","SOLUSD",1672629922452,75.76,9.9167,9.9101,20.0]
["bitfinex","SOLUSD",1672629922892,98.8479,9.9167,9.9101,20.0]
["bitfinex","SOLUSD",1672629923085,23.0879,9.9167,9.9101,20.0]
["bitfinex","SOLUSD",1672629923728,75.76,9.9166,9.9101,20.0]
["bitfinex","SOLUSD",1672629924155,99.4079,9.9166,9.9101,20.0]
["bitfinex","SOLUSD",1672629926762,30.0,9.9165,9.9085,20.0]
["bitfinex","SOLUSD",1672629927014,75.77,9.9164,9.9085,20.0]
["bitfinex","SOLUSD",1672629927411,30.0,9.9163,9.9085,20.0]
["bitfinex","SOLUSD",1672629927727,30.0,9.9161,9.9085,20.0]
["bitfinex","SOLUSD",1672629927925,30.0,9.9159,9.9077,20.0]
["bitfinex","SOLUSD",1672629928137,75.77,9.9158,9.907,20.0]
["bitfinex","SOLUSD",1672629928356,30.0,9.9157,9.907,20.0]
["bitfinex","SOLUSD",1672629928570,30.0,9.9155,9.907,20.0]
["bitfinex","SOLUSD",1672629928786,75.77,9.9154,9.907,20.0]
["bitfinex","SOLUSD",1672629929302,30.0,9.9153,9.907,20.0]
["bitfinex","SOLUSD",1672629929513,75.77,9.9152,9.907,20.0]
["bitfinex","SOLUSD",1672629930128,140.6226,9.9151,9.907,20.0]
["bitfinex","SOLUSD",1672629930338,75.78,9.915,9.907,20.0]
["bitfinex","SOLUSD",1672629930883,23.142,9.9149,9.907,20.0]
["bitfinex","SOLUSD",1672629931288,23.142,9.9148,9.907,20.0]
["bitfinex","SOLUSD",1672629931819,75.78,9.9147,9.9059,20.0]
["bitfinex","SOLUSD",1672629932041,216.4026,9.9147,9.9057,20.0]
["bitfinex","SOLUSD",1672629932351,216.4026,9.9147,9.9071,11.77261375]
["bitfinex","SOLUSD",1672629932667,140.6226,9.9146,9.9072,20.0]
["bitfinex","SOLUSD",1672629932851,75.78,9.9145,9.9072,20.0]
["bitfinex","SOLUSD",1672629933062,98.922,9.9145,9.9072,20.0]
["bitfinex","SOLUSD",1672629933596,24.2552,9.9144,9.9072,20.0]
["bitfinex","SOLUSD",1672629934134,24.2552,9.9143,9.9072,20.0]
["bitfinex","SOLUSD",1672629934768,24.2552,9.9142,9.9072,20.0]
["bitfinex","SOLUSD",1672629935504,100.0352,9.9141,9.9072,20.0]
["bitfinex","SOLUSD",1672629935698,24.2552,9.9141,9.9072,20.0]
["bitfinex","SOLUSD",1672629936325,24.2552,9.9141,9.9073,11.7695971]
["bitfinex","SOLUSD",1672629936757,24.2552,9.9141,9.9074,20.0]
["bitfinex","SOLUSD",1672629940320,24.2552,9.9141,9.9075,11.76658058]
["bitfinex","SOLUSD",1672629940759,24.2552,9.9141,9.9076,20.0]
["bitfinex","SOLUSD",1672629944335,24.2552,9.9141,9.9077,11.76356419]
["bitfinex","SOLUSD",1672629944856,24.2552,9.9141,9.9078,20.0]
["bitfinex","SOLUSD",1672629948314,24.2552,9.9141,9.9079,11.76054791]
["bitfinex","SOLUSD",1672629948745,24.2552,9.9141,9.908,20.0]
["bitfinex","SOLUSD",1672629952218,24.2552,9.9141,9.9081,11.75753175]
["bitfinex","SOLUSD",1672629952832,24.2552,9.9141,9.9082,20.0]
["bitfinex","SOLUSD",1672629955572,30.0,9.914,9.9082,20.0]
["bitfinex","SOLUSD",1672629956318,30.0,9.914,9.9083,11.75451572]
["bitfinex","SOLUSD",1672629956830,30.0,9.914,9.9084,20.0]
["bitfinex","SOLUSD",1672629959671,24.2552,9.9141,9.9084,20.0]
["bitfinex","SOLUSD",1672629960403,24.2552,9.9141,9.9085,11.75149981]
["bitfinex","SOLUSD",1672629960842,24.2552,9.9141,9.9086,20.0]
["bitfinex","SOLUSD",1672629964411,24.2552,9.9141,9.9087,11.74848402]
["bitfinex","SOLUSD",1672629964929,24.2552,9.9141,9.9088,20.0]
["bitfinex","SOLUSD",1672629966392,117.4806,9.9146,9.9088,20.0]
["bitfinex","SOLUSD",1672629966600,24.1054,9.9148,9.9088,20.0]
["bitfinex","SOLUSD",1672629967037,24.1054,9.9148,9.9089,30.0]
["bitfinex","SOLUSD",1672629967354,24.1054,9.9148,9.909,20.0]
["bitfinex","SOLUSD",1672629967549,24.1054,9.9148,9.9091,30.0]
["bitfinex","SOLUSD",1672629967759,24.1054,9.9148,9.9092,20.0]
["bitfinex","SOLUSD",1672629968304,24.1054,9.9148,9.9092,31.74094507]
["bitfinex","SOLUSD",1672629968515,24.1054,9.9148,9.9093,30.0]
["bitfinex","SOLUSD",1672629968723,24.1054,9.9148,9.9094,20.0]
["bitfinex","SOLUSD",1672629972280,24.1054,9.9148,9.9095,11.73642207]
["bitfinex","SOLUSD",1672629972491,24.1054,9.9148,9.9097,30.0]
["bitfinex","SOLUSD",1672629972825,24.1054,9.9148,9.9098,20.0]
["bitfinex","SOLUSD",1672629973745,24.1054,9.9148,9.9096,20.0]
["bitfinex","SOLUSD",1672629976180,30.0,9.9159,9.9097,11.73340689]
["bitfinex","SOLUSD",1672629976392,30.0,9.9159,9.9098,20.0]
["bitfinex","SOLUSD",1672629976583,75.77,9.916,9.9098,20.0]
["bitfinex","SOLUSD",1672629976800,75.77,9.9161,9.9098,20.0]
["bitfinex","SOLUSD",1672629980257,75.77,9.9161,9.9099,11.73039183]
["bitfinex","SOLUSD",1672629980902,75.77,9.9161,9.91,20.0]
["bitfinex","SOLUSD",1672629984267,75.77,9.9161,9.9101,11.7273769]
["bitfinex","SOLUSD",1672629984900,75.77,9.9161,9.9102,20.0]
["bitfinex","SOLUSD",1672629987110,30.0,9.916,9.9102,20.0]
["bitfinex","SOLUSD",1672629988151,75.77,9.9161,9.9103,11.72436208]
["bitfinex","SOLUSD",1672629988463,75.77,9.9161,9.9104,20.0]
["bitfinex","SOLUSD",1672629988677,75.76,9.9169,9.9104,20.0]
["bitfinex","SOLUSD",1672629991528,105.77,9.9161,9.9104,20.0]
["bitfinex","SOLUSD",1672629992250,105.77,9.9161,9.9105,11.72134738]
["bitfinex","SOLUSD",1672629992870,105.77,9.9161,9.9106,20.0]
["bitfinex","SOLUSD",1672629996251,105.77,9.9161,9.9107,11.71833281]
["bitfinex","SOLUSD",1672629996456,75.77,9.9161,9.9107,11.71833281]
["bitfinex","SOLUSD",1672629996661,75.75,9.9177,9.9107,11.71833281]
["bitfinex","SOLUSD",1672629996870,30.0,9.9176,9.9108,20.0]
["bitfinex","SOLUSD",1672629997100,75.76,9.9175,9.9108,20.0]
["bitfinex","SOLUSD",1672629997298,30.0,9.9174,9.9108,20.0]
["bitfinex","SOLUSD",1672629997512,75.76,9.9173,9.9108,20.0]
["bitfinex","SOLUSD",1672629997716,30.0,9.9172,9.9108,20.0]
["bitfinex","SOLUSD",1672629997928,30.0,9.917,9.9108,20.0]
["bitfinex","SOLUSD",1672629998348,30.0,9.9161,9.9108,20.0]
["bitfinex","SOLUSD",1672629998565,105.77,9.9161,9.9108,20.0]
["bitfinex","SOLUSD",1672629998773,75.76,9.9171,9.9108,20.0]
["bitfinex","SOLUSD",1672629999306,30.0,9.9161,9.9108,20.0]
["bitfinex","SOLUSD",1672629999716,30.0,9.9168,9.9108,20.0]
["bitfinex","SOLUSD",1672629999920,75.76,9.9167,9.9108,20.0]
["bitfinex","SOLUSD",1672630000465,75.76,9.9167,9.9109,11.71531836]
["bitfinex","SOLUSD",1672630000781,75.76,9.9167,9.911,20.0]
["bitfinex","SOLUSD",1672630004132,30.0,9.9161,9.911,20.0]
["bitfinex","SOLUSD",1672630004337,30.0,9.9161,9.9111,11.71230403]
["bitfinex","SOLUSD",1672630004866,30.0,9.9161,9.9112,20.0]
["bitfinex","SOLUSD",1672630008364,30.0,9.9161,9.9113,11.70928982]
["bitfinex","SOLUSD",1672630008764,30.0,9.9161,9.9114,20.0]
["bitfinex","SOLUSD",1672630009705,75.76,9.9167,9.9114,20.0]
["bitfinex","SOLUSD",1672630011609,30.0,9.9161,9.9114,20.0]
["bitfinex","SOLUSD",1672630011810,75.76,9.9169,9.9114,20.0]
["bitfinex","SOLUSD",1672630012022,75.76,9.9173,9.9114,20.0]
["bitfinex","SOLUSD",1672630012453,75.76,9.9173,9.9115,11.70627574]
["bitfinex","SOLUSD",1672630012644,75.75,9.9177,9.9115,11.70627574]
["bitfinex","SOLUSD",1672630012852,75.75,9.9177,9.9116,20.0]
["bitfinex","SOLUSD",1672630014031,30.0,9.9176,9.9116,20.0]
["bitfinex","SOLUSD",1672630014453,75.75,9.9177,9.9116,20.0]
["bitfinex","SOLUSD",1672630014652,75.75,9.9178,9.9116,20.0]
["bitfinex","SOLUSD",1672630015506,30.0,9.9177,9.9116,20.0]
["bitfinex","SOLUSD",1672630015718,30.0,9.9175,9.9116,20.0]
["bitfinex","SOLUSD",1672630015904,30.0,9.9173,9.9116,20.0]
["bitfinex","SOLUSD",1672630016114,75.76,9.9172,9.9116,20.0]
["bitfinex","SOLUSD",1672630016325,30.0,9.9171,9.9117,11.70326177]
["bitfinex","SOLUSD",1672630016536,30.0,9.9169,9.9117,11.70326177]
["bitfinex","SOLUSD",1672630016765,75.76,9.9168,9.9118,20.0]
["bitfinex","SOLUSD",1672630017379,30.0,9.9167,9.9118,20.0]
["bitfinex","SOLUSD",1672630017587,30.0,9.9165,9.9118,20.0]
["bitfinex","SOLUSD",1672630017905,30.0,9.9163,9.9118,20.0]
["bitfinex","SOLUSD",1672630018114,75.77,9.9162,9.9118,20.0]
["bitfinex","SOLUSD",1672630018653,30.0,9.9161,9.9118,20.0]
["bitfinex","SOLUSD",1672630018869,75.77,9.916,9.9118,20.0]
["bitfinex","SOLUSD",1672630019177,30.0,9.9159,9.9118,20.0]
["bitfinex","SOLUSD",1672630020004,75.77,9.916,9.9118,20.0]
["bitfinex","SOLUSD",1672630020208,105.75,9.9186,9.9119,11.70024793]
["bitfinex","SOLUSD",1672630020433,30.0,9.9186,9.9119,11.70024793]
["bitfinex","SOLUSD",1672630020842,105.75,9.9178,9.912,20.0]
["bitfinex","SOLUSD",1672630021258,30.0,9.9178,9.912,20.0]
["bitfinex","SOLUSD",1672630022435,30.0,9.9182,9.912,20.0]
["bitfinex","SOLUSD",1672630022645,75.75,9.9178,9.912,20.0]
["bitfinex","SOLUSD",1672630022848,30.0,9.9177,9.912,20.0]
["bitfinex","SOLUSD",1672630023058,75.76,9.9176,9.912,20.0]
["bitfinex","SOLUSD",1672630023265,30.0,9.9175,9.912,20.0]
["bitfinex","SOLUSD",1672630023478,75.76,9.9174,9.912,20.0]
["bitfinex","SOLUSD",1672630023693,30.0,9.9173,9.912,20.0]
["bitfinex","SOLUSD",1672630024442,30.0,9.9171,9.9121,11.69723421]
["bitfinex","SOLUSD",1672630024857,30.0,9.9171,9.9122,20.0]
["bitfinex","SOLUSD",1672630025579,30.0,9.9173,9.9122,20.0]
["bitfinex","SOLUSD",1672630027253,75.76,9.9177,9.9122,20.0]
["bitfinex","SOLUSD",1672630027459,105.74,9.9192,9.9122,20.0]
["bitfinex","SOLUSD",1672630027687,30.0,9.9192,9.9122,20.0]
["bitfinex","SOLUSD",1672630027894,388.2819871,9.9195,9.9122,20.0]
["bitfinex","SOLUSD",1672630028325,388.2819871,9.9195,9.9123,11.69422061]
["bitfinex","SOLUSD",1672630028732,75.74,9.9192,9.9124,20.0]
["bitfinex","SOLUSD",1672630030423,75.75,9.9182,9.9124,20.0]
["bitfinex","SOLUSD",1672630030844,75.75,9.9186,9.9124,20.0]
["bitfinex","SOLUSD",1672630031681,75.75,9.9182,9.9124,20.0]
["bitfinex","SOLUSD",1672630032310,75.75,9.9182,9.9125,11.69120713]
["bitfinex","SOLUSD",1672630032520,75.75,9.9186,9.9125,11.69120713]
["bitfinex","SOLUSD",1672630032749,75.75,9.9186,9.9126,20.0]
["bitfinex","SOLUSD",1672630033589,75.75,9.9182,9.9126,20.0]
["bitfinex","SOLUSD",1672630033807,75.75,9.9186,9.9126,20.0]
["bitfinex","SOLUSD",1672630036197,75.74,9.9192,9.9127,11.68819377]
["bitfinex","SOLUSD",1672630036516,75.74,9.9192,9.9128,20.0]
["bitfinex","SOLUSD",1672630036949,75.74,9.9193,9.9128,20.0]
["bitfinex","SOLUSD",1672630039364,105.74,9.9194,9.9128,20.0]
["bitfinex","SOLUSD",1672630040407,105.74,9.9194,9.9129,11.68518054]
["bitfinex","SOLUSD",1672630040843,105.74,9.9194,9.913,20.0]
["bitfinex","SOLUSD",1672630041351,75.74,9.9194,9.913,20.0]
["bitfinex","SOLUSD",1672630044303,75.74,9.9194,9.9131,11.68216742]
["bitfinex","SOLUSD",1672630044836,75.74,9.9194,9.9132,20.0]
["bitfinex","SOLUSD",1672630046938,75.75,9.9182,9.9132,20.0]
["bitfinex","SOLUSD",1672630047134,75.74,9.9194,9.9132,20.0]
["bitfinex","SOLUSD",1672630048399,75.74,9.9194,9.9133,11.67915443]
["bitfinex","SOLUSD",1672630048939,75.74,9.9194,9.9134,20.0]
["bitfinex","SOLUSD",1672630049150,312.5419871,9.9195,9.9134,20.0]
["bitfinex","SOLUSD",1672630049865,30.0,9.9232,9.9134,20.0]
["bitfinex","SOLUSD",1672630050093,30.0,9.923,9.9134,20.0]
["bitfinex","SOLUSD",1672630050289,75.72,9.9229,9.9134,20.0]
["bitfinex","SOLUSD",1672630050501,30.0,9.9228,9.9135,30.0]
["bitfinex","SOLUSD",1672630050709,30.0,9.9226,9.9135,30.0]
["bitfinex","SOLUSD",1672630050950,30.0,9.9224,9.9137,30.0]
["bitfinex","SOLUSD",1672630051128,30.0,9.9222,9.9137,30.0]
["bitfinex","SOLUSD",1672630051345,75.72,9.9221,9.9138,20.0]
["bitfinex","SOLUSD",1672630051549,30.0,9.9222,9.9139,30.0]
["bitfinex","SOLUSD",1672630051768,30.0,9.9222,9.914,20.0]
["bitfinex","SOLUSD",1672630051979,30.0,9.922,9.914,20.0]
["bitfinex","SOLUSD",1672630052398,30.0,9.9218,9.9141,30.0]
["bitfinex","SOLUSD",1672630052827,30.0,9.9218,9.9142,20.0]
["bitfinex","SOLUSD",1672630054403,30.0,9.9218,9.9141,20.0]
["bitfinex","SOLUSD",1672630054620,30.0,9.9216,9.9141,20.0]
["bitfinex","SOLUSD",1672630056408,30.0,9.9216,9.9142,11.66559747]
["bitfinex","SOLUSD",1672630056932,30.0,9.9214,9.9143,20.0]
["bitfinex","SOLUSD",1672630059667,30.0,9.9212,9.9143,20.0]
["bitfinex","SOLUSD",1672630060403,30.0,9.9212,9.9144,11.66258515]
["bitfinex","SOLUSD",1672630060595,30.0,9.9178,9.9144,11.66258515]
["bitfinex","SOLUSD",1672630060804,30.0,9.9178,9.9145,20.0]
["bitfinex","SOLUSD",1672630061662,30.0,9.9182,9.9145,20.0]
["bitfinex","SOLUSD",1672630061855,30.0,9.9186,9.9145,20.0]
["bitfinex","SOLUSD",1672630064504,30.0,9.9186,9.9146,11.65957295]
["bitfinex","SOLUSD",1672630065020,30.0,9.9186,9.9147,20.0]
["bitfinex","SOLUSD",1672630067757,30.0,9.9193,9.9147,20.0]
["bitfinex","SOLUSD",1672630068378,75.74,9.9199,9.9148,11.65656087]
["bitfinex","SOLUSD",1672630068703,75.73,9.9211,9.9148,11.65656087]
["bitfinex","SOLUSD",1672630068916,75.73,9.9211,9.9149,20.0]
["bitfinex","SOLUSD",1672630072378,75.73,9.9211,9.915,11.65354891]
["bitfinex","SOLUSD",1672630076273,75.74,9.9199,9.915,11.65354891]
["bitfinex","SOLUSD",1672630081537,30.0,9.9178,9.915,11.65354891]
["bitfinex","SOLUSD",1672630081843,30.0,9.9176,9.915,11.65354891]
["bitfinex","SOLUSD",1672630082663,75.76,9.9175,9.915,11.65354891]
["bitfinex","SOLUSD",1672630082880,30.0,9.9174,9.915,11.65354891]
["bitfinex","SOLUSD",1672630083083,30.0,9.9172,9.915,11.65354891]
["bitfinex","SOLUSD",1672630085080,30.0,9.9174,9.915,11.65354891]
["bitfinex","SOLUSD",1672630085290,75.76,9.9175,9.915,11.65354891]
["bitfinex","SOLUSD",1672630085502,30.0,9.9176,9.915,11.65354891]
["bitfinex","SOLUSD",1672630086150,105.76,9.9176,9.915,11.65354891]
["bitfinex","SOLUSD",1672630088553,30.0,9.9176,9.915,11.65354891]
["bitfinex","SOLUSD",1672630096985,30.0,9.918,9.915,11.65354891]
["bitfinex","SOLUSD",1672630097514,99.8717,9.9183,9.915,11.65354891]
["bitfinex","SOLUSD",1672630098039,24.1217,9.9183,9.915,11.65354891]
["bitfinex","SOLUSD",1672630098760,30.0,9.9182,9.915,11.65354891]
["bitfinex","SOLUSD",1672630098971,24.1217,9.9183,9.915,11.65354891]
["bitfinex","SOLUSD",1672630102230,30.0,9.9182,9.915,11.65354891]
["bitfinex","SOLUSD",1672630121708,75.75,9.9181,9.915,11.65354891]
["bitfinex","SOLUSD",1672630121922,30.0,9.918,9.915,11.65354891]
["bitfinex","SOLUSD",1672630162074,30.0,9.918,9.915,11.58677779]
["bitfinex","SOLUSD",1672630163316,30.0,9.9178,9.915,11.58677779]
["bitfinex","SOLUSD",1672630166075,30.0,9.9178,9.9,28.93]
["bitfinex","SOLUSD",1672630166076,30.0,9.9176,9.9001,30.0]
["bitfinex","SOLUSD",1672630166280,75.76,9.9175,9.9151,10.64647871]
["bitfinex","SOLUSD",1672630166493,75.76,9.9175,9.9003,30.0]
["bitfinex","SOLUSD",1672630166494,30.0,9.9174,9.9004,30.0]
["bitfinex","SOLUSD",1672630166813,30.0,9.9172,9.9006,30.0]
["bitfinex","SOLUSD",1672630167025,30.0,9.917,9.9008,30.0]
["bitfinex","SOLUSD",1672630167207,30.0,9.9168,9.901,30.0]
["bitfinex","SOLUSD",1672630167428,75.76,9.9167,9.9011,20.0]
["bitfinex","SOLUSD",1672630167643,30.0,9.9166,9.9012,30.0]
["bitfinex","SOLUSD",1672630167858,30.0,9.9164,9.9014,30.0]
["bitfinex","SOLUSD",1672630168083,30.0,9.9162,9.9016,30.0]
["bitfinex","SOLUSD",1672630168285,75.77,9.9161,9.9017,20.0]
["bitfinex","SOLUSD",1672630168502,30.0,9.916,9.9018,30.0]
["bitfinex","SOLUSD",1672630168709,75.77,9.9159,9.9019,20.0]
["bitfinex","SOLUSD",1672630169030,30.0,9.9158,9.902,30.0]
["bitfinex","SOLUSD",1672630169239,30.0,9.9156,9.9021,20.0]
["bitfinex","SOLUSD",1672630169426,75.77,9.9155,9.9021,20.0]
["bitfinex","SOLUSD",1672630169636,30.0,9.9154,9.9021,20.0]
["bitfinex","SOLUSD",1672630169955,30.0,9.9152,9.9023,30.0]
["bitfinex","SOLUSD",1672630170180,30.0,9.915,9.9025,30.0]
["bitfinex","SOLUSD",1672630170395,30.0,9.9148,9.9026,20.0]
["bitfinex","SOLUSD",1672630170582,30.0,9.9146,9.9027,30.0]
["bitfinex","SOLUSD",1672630170917,30.0,9.9144,9.9028,20.0]
["bitfinex","SOLUSD",1672630171126,30.0,9.9142,9.9029,30.0]
["bitfinex","SOLUSD",1672630171340,75.78,9.9141,9.903,20.0]
["bitfinex","SOLUSD",1672630171553,30.0,9.914,9.903,20.0]
["bitfinex","SOLUSD",1672630171741,30.0,9.9138,9.9031,30.0]
["bitfinex","SOLUSD",1672630171952,30.0,9.9136,9.9031,30.0]
["bitfinex","SOLUSD",1672630172181,75.79,9.9135,9.9033,30.0]
["bitfinex","SOLUSD",1672630172367,30.0,9.9134,9.9034,20.0]
["bitfinex","SOLUSD",1672630172577,30.0,9.9132,9.9034,20.0]
["bitfinex","SOLUSD",1672630172787,30.0,9.913,9.9034,20.0]
["bitfinex","SOLUSD",1672630173012,99.3442,9.9131,9.9034,20.0]
["bitfinex","SOLUSD",1672630173329,99.3442,9.9131,9.9035,30.0]
["bitfinex","SOLUSD",1672630173548,23.5542,9.913,9.9037,30.0]
["bitfinex","SOLUSD",1672630173750,23.5542,9.913,9.9038,20.0]
["bitfinex","SOLUSD",1672630174071,23.5542,9.913,9.9039,30.0]
["bitfinex","SOLUSD",1672630174276,23.5542,9.9129,9.9041,30.0]
["bitfinex","SOLUSD",1672630174683,23.5542,9.9129,9.9043,30.0]
["bitfinex","SOLUSD",1672630175017,23.5542,9.9128,9.9045,30.0]
["bitfinex","SOLUSD",1672630175416,23.6827,9.9127,9.9047,30.0]
["bitfinex","SOLUSD",1672630175959,178.06599384,9.9127,9.9049,30.0]
["bitfinex","SOLUSD",1672630177309,23.6827,9.9126,9.9049,30.0]
["bitfinex","SOLUSD",1672630177755,23.6827,9.9126,9.9049,27.5]
["bitfinex","SOLUSD",1672630178067,178.06599384,9.9126,9.9049,27.5]
["bitfinex","SOLUSD",1672630179109,23.9507,9.9125,9.9049,27.5]
["bitfinex","SOLUSD",1672630179533,178.33399384,9.9125,9.9049,27.5]
["bitfinex","SOLUSD",1672630180361,30.0,9.9124,9.9048,20.0]
["bitfinex","SOLUSD",1672630180567,30.0,9.9122,9.9031,20.0]
["bitfinex","SOLUSD",1672630180792,75.8,9.9121,9.9032,30.0]
["bitfinex","SOLUSD",1672630181005,30.0,9.912,9.9033,20.0]
["bitfinex","SOLUSD",1672630181231,30.0,9.9118,9.9033,20.0]
["bitfinex","SOLUSD",1672630181416,75.8,9.9117,9.9033,20.0]
["bitfinex","SOLUSD",1672630181952,30.0,9.9116,9.9033,20.0]
["bitfinex","SOLUSD",1672630182266,30.0,9.9114,9.9031,20.0]
["bitfinex","SOLUSD",1672630182461,30.0,9.9112,9.9031,20.0]
["bitfinex","SOLUSD",1672630182672,30.0,9.911,9.9031,20.0]
["bitfinex","SOLUSD",1672630182883,75.81,9.9109,9.9031,20.0]
["bitfinex","SOLUSD",1672630183304,30.0,9.9108,9.9031,20.0]
["bitfinex","SOLUSD",1672630183514,75.81,9.9107,9.9031,20.0]
["bitfinex","SOLUSD",1672630183829,30.0,9.9106,9.9031,20.0]
["bitfinex","SOLUSD",1672630184166,30.0,9.9104,9.9031,20.0]
["bitfinex","SOLUSD",1672630184358,75.81,9.9103,9.9031,20.0]
["bitfinex","SOLUSD",1672630185099,230.19329384,9.9103,9.9031,20.0]
["bitfinex","SOLUSD",1672630185942,230.19329384,9.9103,9.9032,30.0]
["bitfinex","SOLUSD",1672630186147,230.19329384,9.9103,9.9033,20.0]
["bitfinex","SOLUSD",1672630187515,225.19329384,9.9103,9.9034,30.0]
["bitfinex","SOLUSD",1672630187719,225.19329384,9.9103,9.9035,20.0]
["bitfinex","SOLUSD",1672630188878,225.19329384,9.9103,9.9032,30.0]
["bitfinex","SOLUSD",1672630189092,225.19329384,9.9103,9.9033,20.0]
["bitfinex","SOLUSD",1672630190764,30.0,9.9102,9.9033,20.0]
["bitfinex","SOLUSD",1672630191094,75.81,9.9101,9.9034,30.0]
["bitfinex","SOLUSD",1672630191312,75.81,9.9102,9.9035,20.0]
["bitfinex","SOLUSD",1672630191620,154.38329384,9.9102,9.9035,20.0]
["bitfinex","SOLUSD",1672630191837,75.81,9.9101,9.9035,20.0]
["bitfinex","SOLUSD",1672630192234,230.19329384,9.9101,9.9035,20.0]
["bitfinex","SOLUSD",1672630192436,30.0,9.91,9.9035,20.0]
["bitfinex","SOLUSD",1672630192671,75.81,9.9099,9.9035,20.0]
["bitfinex","SOLUSD",1672630192882,154.38329384,9.9101,9.9032,30.0]
["bitfinex","SOLUSD",1672630192883,75.81,9.91,9.9032,30.0]
["bitfinex","SOLUSD",1672630193080,154.38329384,9.9099,9.9033,20.0]
["bitfinex","SOLUSD",1672630193292,75.82,9.9098,9.9033,20.0]
["bitfinex","SOLUSD",1672630193918,154.38329384,9.9098,9.9033,20.0]
["bitfinex","SOLUSD",1672630194127,75.82,9.9097,9.9033,20.0]
["bitfinex","SOLUSD",1672630194358,30.0,9.9096,9.9031,20.0]
["bitfinex","SOLUSD",1672630194551,75.82,9.9095,9.9031,20.0]
["bitfinex","SOLUSD",1672630194883,75.82,9.9095,9.9024,20.0]
["bitfinex","SOLUSD",1672630195076,154.38329384,9.9095,9.9024,20.0]
["bitfinex","SOLUSD",1672630195287,75.82,9.9094,9.9024,20.0]
["bitfinex","SOLUSD",1672630195523,30.0,9.9093,9.9024,20.0]
["bitfinex","SOLUSD",1672630195709,75.82,9.9092,9.9024,20.0]
["bitfinex","SOLUSD",1672630196471,154.38329384,9.9092,9.9024,20.0]
["bitfinex","SOLUSD",1672630196663,75.82,9.9091,9.9024,20.0]
["bitfinex","SOLUSD",1672630196871,30.0,9.909,9.9024,20.0]
["bitfinex","SOLUSD",1672630197087,30.0,9.9088,9.9024,20.0]
["bitfinex","SOLUSD",1672630197285,75.82,9.9087,9.9024,20.0]
["bitfinex","SOLUSD",1672630197499,30.0,9.9086,9.9024,20.0]
["bitfinex","SOLUSD",1672630197814,30.0,9.9086,9.9005,30.0]
["bitfinex","SOLUSD",1672630197815,29.0,9.9084,9.9006,20.0]
["bitfinex","SOLUSD",1672630198029,75.83,9.9083,9.9006,20.0]
["bitfinex","SOLUSD",1672630198439,30.0,9.9082,9.9006,20.0]
["bitfinex","SOLUSD",1672630198658,30.0,9.908,9.9005,20.0]
["bitfinex","SOLUSD",1672630198864,75.83,9.9079,9.9005,20.0]
["bitfinex","SOLUSD",1672630199086,30.0,9.9078,9.9005,20.0]
["bitfinex","SOLUSD",1672630199299,30.0,9.9076,9.9005,20.0]
["bitfinex","SOLUSD",1672630199490,75.83,9.9075,9.9005,20.0]
["bitfinex","SOLUSD",1672630199705,30.0,9.9074,9.9005,20.0]
["bitfinex","SOLUSD",1672630199914,30.0,9.9072,9.9005,20.0]
["bitfinex","SOLUSD",1672630200143,75.84,9.9071,9.9005,20.0]
["bitfinex","SOLUSD",1672630200760,75.84,9.9071,9.8976,30.0]
["bitfinex","SOLUSD",1672630200761,154.38329384,9.9071,9.9001,20.0]
["bitfinex","SOLUSD",1672630200969,75.84,9.907,9.9001,20.0]
["bitfinex","SOLUSD",1672630201605,154.38329384,9.907,9.9001,20.0]
["bitfinex","SOLUSD",1672630201835,75.84,9.9069,9.9001,20.0]
["bitfinex","SOLUSD",1672630202340,30.0,9.9068,9.9001,20.0]
["bitfinex","SOLUSD",1672630202541,75.84,9.9067,9.9001,20.0]
["bitfinex","SOLUSD",1672630202754,75.84,9.9068,9.9001,20.0]
["bitfinex","SOLUSD",1672630203182,154.38329384,9.9067,9.9001,20.0]
["bitfinex","SOLUSD",1672630210336,154.38329384,9.9067,9.9002,30.0]
["bitfinex","SOLUSD",1672630210551,154.38329384,9.9067,9.9003,20.0]
["bitfinex","SOLUSD",1672630210770,154.38329384,9.9067,9.9004,35.005]
["bitfinex","SOLUSD",1672630211172,154.38329384,9.9067,9.9006,30.0]
["bitfinex","SOLUSD",1672630211382,154.38329384,9.9067,9.9008,30.0]
["bitfinex","SOLUSD",1672630211824,154.38329384,9.9067,9.9009,20.0]
["bitfinex","SOLUSD",1672630212030,154.38329384,9.9067,9.901,30.0]
["bitfinex","SOLUSD",1672630212240,154.38329384,9.9067,9.9012,30.0]
["bitfinex","SOLUSD",1672630212645,154.38329384,9.9067,9.9014,30.0]
["bitfinex","SOLUSD",1672630212965,154.38329384,9.9067,9.9016,30.0]
["bitfinex","SOLUSD",1672630213383,154.38329384,9.9067,9.9018,30.0]
["bitfinex","SOLUSD",1672630213816,154.38329384,9.9067,9.902,30.0]
["bitfinex","SOLUSD",1672630214234,154.38329384,9.9067,9.9022,30.0]
["bitfinex","SOLUSD",1672630214636,154.38329384,9.9067,9.9024,30.0]
["bitfinex","SOLUSD",1672630214863,154.38329384,9.9067,9.9026,30.0]
["bitfinex","SOLUSD",1672630215284,154.38329384,9.9067,9.9027,20.0]
["bitfinex","SOLUSD",1672630215492,154.38329384,9.9067,9.9028,30.0]
["bitfinex","SOLUSD",1672630215811,154.38329384,9.9067,9.9029,20.0]
["bitfinex","SOLUSD",1672630216008,154.38329384,9.9067,9.903,30.0]
["bitfinex","SOLUSD",1672630216428,154.38329384,9.9067,9.9031,20.0]
["bitfinex","SOLUSD",1672630216965,154.38329384,9.9067,9.9032,30.0]
["bitfinex","SOLUSD",1672630217370,154.38329384,9.9067,9.9034,30.0]
["bitfinex","SOLUSD",1672630217808,154.38329384,9.9067,9.9035,20.0]
["bitfinex","SOLUSD",1672630218013,154.38329384,9.9067,9.9036,30.0]
["bitfinex","SOLUSD",1672630218549,154.38329384,9.9067,9.9038,30.0]
["bitfinex","SOLUSD",1672630218757,154.38329384,9.9067,9.9039,20.0]
["bitfinex","SOLUSD",1672630219388,154.38329384,9.9067,9.904,30.0]
["bitfinex","SOLUSD",1672630219596,154.38329384,9.9067,9.9042,30.0]
["bitfinex","SOLUSD",1672630219924,154.38329384,9.9067,9.9043,20.0]
["bitfinex","SOLUSD",1672630223378,154.38329384,9.9067,9.9035,20.0]
["bitfinex","SOLUSD",1672630224771,154.38329384,9.9067,9.9033,20.0]
["bitfinex","SOLUSD",1672630228649,154.38329384,9.9067,9.9026,30.0]
["bitfinex","SOLUSD",1672630228849,154.38329384,9.9067,9.9027,20.0]
["bitfinex","SOLUSD",1672630229803,154.38329384,9.9067,9.9028,30.0]
["bitfinex","SOLUSD",1672630230436,154.38329384,9.9067,9.903,30.0]
["bitfinex","SOLUSD",1672630230761,154.38329384,9.9067,9.9031,20.0]
["bitfinex","SOLUSD",1672630230966,154.38329384,9.9067,9.9032,30.0]
["bitfinex","SOLUSD",1672630231408,154.38329384,9.9067,9.9033,20.0]
["bitfinex","SOLUSD",1672630233384,154.38329384,9.9067,9.9034,30.0]
["bitfinex","SOLUSD",1672630233805,154.38329384,9.9067,9.9036,30.0]
["bitfinex","SOLUSD",1672630234219,154.38329384,9.9067,9.9037,20.0]
["bitfinex","SOLUSD",1672630235272,154.38329384,9.9067,9.9038,30.0]
["bitfinex","SOLUSD",1672630235699,154.38329384,9.9067,9.9039,20.0]
["bitfinex","SOLUSD",1672630235911,154.38329384,9.9067,9.904,30.0]
["bitfinex","SOLUSD",1672630236318,154.38329384,9.9067,9.9042,30.0]
["bitfinex","SOLUSD",1672630236541,154.38329384,9.9067,9.9043,20.0]
["bitfinex","SOLUSD",1672630236749,154.38329384,9.9067,9.9044,30.0]
["bitfinex","SOLUSD",1672630237274,154.38329384,9.9067,9.9046,30.0]
["bitfinex","SOLUSD",1672630237791,154.38329384,9.9067,9.9048,30.0]
["bitfinex","SOLUSD",1672630238550,154.38329384,9.9067,9.905,30.0]
["bitfinex","SOLUSD",1672630257480,23.24477932,9.9067,9.905,30.0]
["bitfinex","SOLUSD",1672630257800,24.8172,9.9098,9.9051,63.86217677]
["bitfinex","SOLUSD",1672630257995,24.8172,9.9098,9.9051,170.56655361]
["bitfinex","SOLUSD",1672630258211,24.8172,9.9098,9.9052,136.70437684]
["bitfinex","SOLUSD",1672630258429,24.8172,9.9098,9.9052,200.56655361]
["bitfinex","SOLUSD",1672630258745,127.91088858,9.9113,9.9054,30.0]
["bitfinex","SOLUSD",1672630258937,223.17958165,9.9113,9.9054,30.0]
["bitfinex","SOLUSD",1672630259148,223.17958165,9.9113,9.9056,30.0]
["bitfinex","SOLUSD",1672630259351,223.17958165,9.9113,9.9058,30.0]
["bitfinex","SOLUSD",1672630259774,223.17958165,9.9113,9.906,30.0]
["bitfinex","SOLUSD",1672630260010,223.17958165,9.9113,9.9062,30.0]
["bitfinex","SOLUSD",1672630260533,223.17958165,9.9113,9.9064,30.0]
["bitfinex","SOLUSD",1672630260725,223.17958165,9.9113,9.9065,20.0]
["bitfinex","SOLUSD",1672630261053,223.17958165,9.9113,9.9066,30.0]
["bitfinex","SOLUSD",1672630261253,223.17958165,9.9113,9.9068,30.0]
["bitfinex","SOLUSD",1672630261465,223.17958165,9.9113,9.907,30.0]
["bitfinex","SOLUSD",1672630261776,223.17958165,9.9113,9.9071,20.0]
["bitfinex","SOLUSD",1672630261997,223.17958165,9.9113,9.9072,30.0]
["bitfinex","SOLUSD",1672630262210,223.17958165,9.9113,9.9073,20.0]
["bitfinex","SOLUSD",1672630262425,223.17958165,9.9113,9.9074,30.0]
["bitfinex","SOLUSD",1672630262824,223.17958165,9.9113,9.9076,30.0]
["bitfinex","SOLUSD",1672630263255,223.17958165,9.9113,9.9077,20.0]
["bitfinex","SOLUSD",1672630264615,223.17958165,9.9113,9.9078,30.0]
["bitfinex","SOLUSD",1672630264958,223.17958165,9.9113,9.908,30.0]
["bitfinex","SOLUSD",1672630265356,223.17958165,9.9113,9.9082,30.0]
["bitfinex","SOLUSD",1672630265766,223.17958165,9.9113,9.9084,30.0]
["bitfinex","SOLUSD",1672630266204,223.17958165,9.9113,9.9086,30.0]
["bitfinex","SOLUSD",1672630266419,223.17958165,9.9113,9.9088,30.0]
["bitfinex","SOLUSD",1672630266929,223.17958165,9.9113,9.909,30.0]
["bitfinex","SOLUSD",1672630267471,223.17958165,9.9113,9.9092,30.0]
["bitfinex","SOLUSD",1672630267993,223.17958165,9.9113,9.9093,20.0]
["bitfinex","SOLUSD",1672630268845,223.17958165,9.9113,9.9094,30.0]
["bitfinex","SOLUSD",1672630269238,223.17958165,9.9113,9.9096,30.0]
["bitfinex","SOLUSD",1672630269780,223.17958165,9.9113,9.9097,20.0]
["bitfinex","SOLUSD",1672630269988,223.17958165,9.9113,9.9098,30.0]
["bitfinex","SOLUSD",1672630270404,223.17958165,9.9113,9.9099,20.0]
["bitfinex","SOLUSD",1672630272416,223.17958165,9.9113,9.91,30.0]
["bitfinex","SOLUSD",1672630272728,223.17958165,9.9113,9.9102,30.0]
["bitfinex","SOLUSD",1672630273344,223.17958165,9.9113,9.9104,30.0]
["bitfinex","SOLUSD",1672630273769,223.17958165,9.9113,9.9106,30.0]
["bitfinex","SOLUSD",1672630274195,223.17958165,9.9113,9.9107,20.0]
["bitfinex","SOLUSD",1672630274519,223.17958165,9.9113,9.9108,30.0]
["bitfinex","SOLUSD",1672630275041,223.17958165,9.9113,9.911,30.0]
["bitfinex","SOLUSD",1672630275236,223.17958165,9.9113,9.9111,20.0]
["bitfinex","SOLUSD",1672630275445,223.17958165,9.9113,9.9112,30.0]
["bitfinex","SOLUSD",1672630275878,223.17958165,9.9113,9.9112,50.0]
["bitfinex","SOLUSD",1672630281560,223.17958165,9.9113,9.9112,20.0]
["bitfinex","SOLUSD",1672630281769,223.17958165,9.9113,9.9109,20.0]
["bitfinex","SOLUSD",1672630285329,223.17958165,9.9113,9.9105,20.0]
["bitfinex","SOLUSD",1672630288911,223.17958165,9.9113,9.9103,20.0]
["bitfinex","SOLUSD",1672630300366,223.17958165,9.9113,9.9104,30.0]
["bitfinex","SOLUSD",1672630300790,223.17958165,9.9113,9.9105,20.0]
["bitfinex","SOLUSD",1672630300984,223.17958165,9.9113,9.9106,30.0]
["bitfinex","SOLUSD",1672630301416,223.17958165,9.9113,9.9107,83.86217677]
["bitfinex","SOLUSD",1672630301636,223.17958165,9.9113,9.9108,30.0]
["bitfinex","SOLUSD",1672630301845,223.17958165,9.9113,9.911,30.0]
["bitfinex","SOLUSD",1672630302034,223.17958165,9.9113,9.9111,20.0]
["bitfinex","SOLUSD",1672630302246,223.17958165,9.9113,9.9112,30.0]
["bitfinex","SOLUSD",1672630302773,223.17958165,9.9113,9.9112,50.0]
["bitfinex","SOLUSD",1672630305191,223.17958165,9.9113,9.9112,20.0]
["bitfinex","SOLUSD",1672630305400,223.17958165,9.9113,9.9109,63.86217677]
["bitfinex","SOLUSD",1672630305401,223.17958165,9.9113,9.9111,20.0]
["bitfinex","SOLUSD",1672630305614,223.17958165,9.9113,9.911,20.0]
["bitfinex","SOLUSD",1672630305826,223.17958165,9.9113,9.9096,20.0]
["bitfinex","SOLUSD",1672630306037,223.17958165,9.9113,9.9093,20.0]
["bitfinex","SOLUSD",1672630306884,222.67958165,9.9113,9.9093,20.0]
["bitfinex","SOLUSD",1672630307193,222.67958165,9.9113,9.9093,83.86217677]
["bitfinex","SOLUSD",1672630307403,222.67958165,9.9113,9.9094,30.0]
["bitfinex","SOLUSD",1672630307820,222.67958165,9.9113,9.9096,30.0]
["bitfinex","SOLUSD",1672630308030,222.67958165,9.9113,9.9098,30.0]
["bitfinex","SOLUSD",1672630308351,222.67958165,9.9113,9.9099,83.86217677]
["bitfinex","SOLUSD",1672630308567,222.67958165,9.9113,9.91,30.0]
["bitfinex","SOLUSD",1672630308756,222.67958165,9.9113,9.9101,20.0]
["bitfinex","SOLUSD",1672630309187,222.67958165,9.9113,9.9102,30.0]
["bitfinex","SOLUSD",1672630309392,222.67958165,9.9113,9.9103,20.0]
["bitfinex","SOLUSD",1672630321691,222.67958165,9.9113,9.9104,30.0]
["bitfinex","SOLUSD",1672630321907,222.67958165,9.9113,9.9106,30.0]
["bitfinex","SOLUSD",1672630322111,222.67958165,9.9113,9.9107,20.0]
["bitfinex","SOLUSD",1672630325583,222.67958165,9.9113,9.9108,93.86217677]
["bitfinex","SOLUSD",1672630325814,222.67958165,9.9113,9.911,30.0]
["bitfinex","SOLUSD",1672630326423,222.67958165,9.9113,9.9111,20.0]
["bitfinex","SOLUSD",1672630335395,222.67958165,9.9113,9.9109,20.0]
["bitfinex","SOLUSD",1672630336552,222.67958165,9.9113,9.911,30.0]
["bitfinex","SOLUSD",1672630336765,222.67958165,9.9113,9.9111,20.0]
["bitfinex","SOLUSD",1672630337391,222.67958165,9.9113,9.9109,20.0]
["bitfinex","SOLUSD",1672630337812,222.67958165,9.9113,9.911,30.0]
["bitfinex","SOLUSD",1672630338005,222.67958165,9.9113,9.9111,20.0]
["bitfinex","SOLUSD",1672630340858,222.67958165,9.9113,9.9109,20.0]
["bitfinex","SOLUSD",1672630383132,222.67958165,9.9113,9.9109,83.86217677]
["bitfinex","SOLUSD",1672630399516,222.67958165,9.9113,9.911,30.0]
["bitfinex","SOLUSD",1672630399727,222.67958165,9.9113,9.9111,20.0]
["bitfinex","SOLUSD",1672630399936,0.00958165,9.9113,9.9111,20.0]
["bitfinex","SOLUSD",1672630400172,22.9828,9.9162,9.9112,63.86217677]
["bitfinex","SOLUSD",1672630400395,22.9828,9.9162,9.9114,30.0]
["bitfinex","SOLUSD",1672630400704,22.9828,9.9162,9.9115,63.86217677]
["bitfinex","SOLUSD",1672630400894,22.9828,9.9162,9.9117,30.0]
["bitfinex","SOLUSD",1672630401225,22.9828,9.9162,9.9118,63.86217677]
["bitfinex","SOLUSD",1672630401419,22.9828,9.9162,9.9119,30.0]
["bitfinex","SOLUSD",1672630401630,22.9828,9.9162,9.9119,45.80730786]
["bitfinex","SOLUSD",1672630401842,22.9828,9.9162,9.9121,30.0]
["bitfinex","SOLUSD",1672630402056,22.9828,9.9162,9.9122,20.0]
["bitfinex","SOLUSD",1672630402267,22.9828,9.9162,9.9122,83.86217677]
["bitfinex","SOLUSD",1672630402473,22.9828,9.9162,9.9123,30.0]
["bitfinex","SOLUSD",1672630402693,22.9828,9.9162,9.9124,20.0]
["bitfinex","SOLUSD",1672630402907,22.9828,9.9162,9.9125,30.0]
["bitfinex","SOLUSD",1672630403314,22.9828,9.9162,9.9127,30.0]
["bitfinex","SOLUSD",1672630403735,22.9828,9.9162,9.9128,20.0]
["bitfinex","SOLUSD",1672630404154,22.9828,9.9162,9.9129,30.0]
["bitfinex","SOLUSD",1672630404370,22.9828,9.9162,9.913,20.0]
["bitfinex","SOLUSD",1672630405452,22.9828,9.9162,9.9131,30.0]
["bitfinex","SOLUSD",1672630405846,22.9828,9.9162,9.9133,30.0]
["bitfinex","SOLUSD",1672630406267,22.9828,9.9162,9.9134,20.0]
["bitfinex","SOLUSD",1672630408365,22.9828,9.9162,9.9135,30.0]
["bitfinex","SOLUSD",1672630408578,22.9828,9.9162,9.9135,45.80730786]
["bitfinex","SOLUSD",1672630408800,22.9828,9.9162,9.9137,30.0]
["bitfinex","SOLUSD",1672630409219,116.5094,9.9178,9.9137,30.0]
["bitfinex","SOLUSD",1672630409545,116.5094,9.9178,9.9139,30.0]
["bitfinex","SOLUSD",1672630409739,116.5094,9.9178,9.914,20.0]
["bitfinex","SOLUSD",1672630409937,116.5094,9.9178,9.9141,30.0]
["bitfinex","SOLUSD",1672630410265,116.5094,9.9178,9.9142,20.0]
["bitfinex","SOLUSD",1672630410481,116.5094,9.9178,9.9143,30.0]
["bitfinex","SOLUSD",1672630410788,116.5094,9.9178,9.9145,30.0]
["bitfinex","SOLUSD",1672630411433,116.5094,9.9178,9.9147,30.0]
["bitfinex","SOLUSD",1672630411861,116.5094,9.9178,9.9149,30.0]
["bitfinex","SOLUSD",1672630414582,116.5094,9.9178,9.915,15.80730786]
["bitfinex","SOLUSD",1672630414786,116.5094,9.9178,9.9151,20.0]
["bitfinex","SOLUSD",1672630414998,75.7,9.9253,9.9151,20.0]
["bitfinex","SOLUSD",1672630415220,178.6905,9.9252,9.9152,117.94073845]
["bitfinex","SOLUSD",1672630415430,260.9387,9.9251,9.9153,50.0]
["bitfinex","SOLUSD",1672630415641,30.0,9.925,9.9154,30.0]
["bitfinex","SOLUSD",1672630415965,75.7,9.9249,9.9156,30.0]
["bitfinex","SOLUSD",1672630416174,208.362,9.9249,9.9156,30.0]
["bitfinex","SOLUSD",1672630416392,30.0,9.9248,9.9157,20.0]
["bitfinex","SOLUSD",1672630416699,30.0,9.9246,9.9158,30.0]
["bitfinex","SOLUSD",1672630417015,30.0,9.9244,9.9158,30.0]
["bitfinex","SOLUSD",1672630417226,30.0,9.9242,9.9158,30.0]
["bitfinex","SOLUSD",1672630417421,30.0,9.9242,9.916,30.0]
["bitfinex","SOLUSD",1672630417631,75.71,9.9243,9.916,30.0]
["bitfinex","SOLUSD",1672630417846,116.93415136,9.9242,9.9161,20.0]
["bitfinex","SOLUSD",1672630418172,30.0,9.9241,9.9161,20.0]
["bitfinex","SOLUSD",1672630418914,116.93415136,9.9241,9.9162,30.0]
["bitfinex","SOLUSD",1672630419105,75.71,9.924,9.9164,30.0]
["bitfinex","SOLUSD",1672630419320,75.71,9.924,9.9165,20.0]
["bitfinex","SOLUSD",1672630419515,192.64415136,9.924,9.9165,20.0]
["bitfinex","SOLUSD",1672630420876,192.64415136,9.924,9.9166,45.80730786]
["bitfinex","SOLUSD",1672630420877,116.93415136,9.924,9.9166,45.80730786]
["bitfinex","SOLUSD",1672630421323,116.93415136,9.924,9.9168,30.0]
["bitfinex","SOLUSD",1672630421525,116.93415136,9.924,9.9169,20.0]
["bitfinex","SOLUSD",1672630421843,116.93415136,9.924,9.917,45.80730786]
["bitfinex","SOLUSD",1672630422264,58.68580068,9.924,9.9172,30.0]
["bitfinex","SOLUSD",1672630422456,58.68580068,9.924,9.9171,20.0]
["bitfinex","SOLUSD",1672630422692,58.68580068,9.924,9.9171,7.55895718]
["bitfinex","SOLUSD",1672630423022,58.68580068,9.924,9.917,30.0]
["bitfinex","SOLUSD",1672630424278,58.68580068,9.924,9.9171,20.0]
["bitfinex","SOLUSD",1672630425441,58.68580068,9.924,9.9172,30.0]
["bitfinex","SOLUSD",1672630425639,75.71,9.9239,9.9172,30.0]
["bitfinex","SOLUSD",1672630425850,58.68580068,9.924,9.9174,30.0]
["bitfinex","SOLUSD",1672630426263,58.68580068,9.924,9.9175,20.0]
["bitfinex","SOLUSD",1672630426689,75.7,9.9245,9.9176,10.0]
["bitfinex","SOLUSD",1672630426912,75.7,9.9245,9.9177,20.0]
["bitfinex","SOLUSD",1672630427116,75.7,9.9245,9.9175,20.0]
["bitfinex","SOLUSD",1672630427325,75.7,9.9245,9.9175,11.31419932]
["bitfinex","SOLUSD",1672630429207,22.5432,9.9246,9.9175,27.12150718]
["bitfinex","SOLUSD",1672630429422,22.5432,9.9246,9.9176,30.0]
["bitfinex","SOLUSD",1672630429856,22.5432,9.9246,9.9178,30.0]
["bitfinex","SOLUSD",1672630430258,22.5432,9.9246,9.918,30.0]
["bitfinex","SOLUSD",1672630430702,22.5432,9.9246,9.9182,30.0]
["bitfinex","SOLUSD",1672630431015,109.28356539,9.9246,9.9184,30.0]
["bitfinex","SOLUSD",1672630431427,195.52393078,9.9246,9.9185,20.0]
["bitfinex","SOLUSD",1672630434993,195.52393078,9.9246,9.9186,30.0]
["bitfinex","SOLUSD",1672630435321,195.52393078,9.9246,9.9188,30.0]
["bitfinex","SOLUSD",1672630435740,195.52393078,9.9246,9.9189,20.0]
["bitfinex","SOLUSD",1672630436563,195.52393078,9.9246,9.919,30.0]
["bitfinex","SOLUSD",1672630436775,195.52393078,9.9246,9.9191,20.0]
["bitfinex","SOLUSD",1672630442876,195.52393078,9.9246,9.9191,63.86217677]
["bitfinex","SOLUSD",1672630443087,195.52393078,9.9246,9.9192,65.80730786]
["bitfinex","SOLUSD",1672630443505,195.52393078,9.9246,9.9194,30.0]
["bitfinex","SOLUSD",1672630443717,195.52393078,9.9246,9.9195,20.0]
["bitfinex","SOLUSD",1672630443939,195.52393078,9.9246,9.9196,30.0]
["bitfinex","SOLUSD",1672630444143,195.52393078,9.9246,9.9196,45.80730786]
["bitfinex","SOLUSD",1672630444357,195.52393078,9.9246,9.9198,30.0]
["bitfinex","SOLUSD",1672630444779,195.52393078,9.9246,9.92,30.0]
["bitfinex","SOLUSD",1672630445224,195.52393078,9.9246,9.92,45.80730786]
["bitfinex","SOLUSD",1672630445420,195.52393078,9.9246,9.9201,20.0]
["bitfinex","SOLUSD",1672630448991,195.52393078,9.9246,9.9202,30.0]
["bitfinex","SOLUSD",1672630449198,195.52393078,9.9246,9.9203,20.0]
["bitfinex","SOLUSD",1672630451305,195.52393078,9.9246,9.9203,30.0]
["bitfinex","SOLUSD",1672630451826,195.52393078,9.9246,9.9205,30.0]
["bitfinex","SOLUSD",1672630452222,195.52393078,9.9246,9.9206,20.0]
["bitfinex","SOLUSD",1672630453277,195.52393078,9.9246,9.9201,63.86217677]
["bitfinex","SOLUSD",1672630453278,195.52393078,9.9246,9.9202,20.0]
["bitfinex","SOLUSD",1672630467294,195.52393078,9.9246,9.9203,30.0]
["bitfinex","SOLUSD",1672630467487,195.52393078,9.9246,9.9204,20.0]
["bitfinex","SOLUSD",1672630467697,195.52393078,9.9246,9.9205,30.0]
["bitfinex","SOLUSD",1672630467902,195.52393078,9.9246,9.9207,30.0]
["bitfinex","SOLUSD",1672630468123,195.52393078,9.9246,9.9208,20.0]
["bitfinex","SOLUSD",1672630468338,195.52393078,9.9246,9.9209,30.0]
["bitfinex","SOLUSD",1672630468762,195.52393078,9.9246,9.921,20.0]
["bitfinex","SOLUSD",1672630471287,195.52393078,9.9246,9.9208,20.0]
["bitfinex","SOLUSD",1672630471820,195.52393078,9.9246,9.92,20.0]
["bitfinex","SOLUSD",1672630472136,195.52393078,9.9246,9.92,83.86217677]
["bitfinex","SOLUSD",1672630473481,195.52393078,9.9246,9.9201,30.0]
["bitfinex","SOLUSD",1672630473701,195.52393078,9.9246,9.9203,30.0]
["bitfinex","SOLUSD",1672630473919,195.52393078,9.9246,9.9204,20.0]
["bitfinex","SOLUSD",1672630474105,195.52393078,9.9246,9.9205,30.0]
["bitfinex","SOLUSD",1672630474329,195.52393078,9.9246,9.9206,20.0]
["bitfinex","SOLUSD",1672630475806,195.52393078,9.9246,9.9207,30.0]
["bitfinex","SOLUSD",1672630476025,195.52393078,9.9246,9.9208,20.0]
["bitfinex","SOLUSD",1672630476873,195.52393078,9.9246,9.9209,30.0]
["bitfinex","SOLUSD",1672630477067,195.52393078,9.9246,9.921,20.0]
["bitfinex","SOLUSD",1672630477275,195.52393078,9.9246,9.9211,30.0]
["bitfinex","SOLUSD",1672630477709,195.52393078,9.9246,9.9212,20.0]
["bitfinex","SOLUSD",1672630477921,195.52393078,9.9246,9.9213,30.0]
["bitfinex","SOLUSD",1672630478130,195.52393078,9.9246,9.9214,20.0]
["bitfinex","SOLUSD",1672630481368,195.52393078,9.9246,9.9211,20.0]
["bitfinex","SOLUSD",1672630496623,195.52393078,9.9246,9.9212,30.0]
["bitfinex","SOLUSD",1672630496841,195.52393078,9.9246,9.9214,30.0]
["bitfinex","SOLUSD",1672630497263,195.52393078,9.9246,9.9215,20.0]
["bitfinex","SOLUSD",1672630498004,195.52393078,9.9246,9.9216,30.0]
["bitfinex","SOLUSD",1672630498195,195.52393078,9.9246,9.9217,20.0]
["bitfinex","SOLUSD",1672630498845,195.52393078,9.9246,9.9215,20.0]
["bitfinex","SOLUSD",1672630500948,195.52393078,9.9246,9.9191,30.0]
["bitfinex","SOLUSD",1672630501141,195.52393078,9.9246,9.9192,20.0]
["bitfinex","SOLUSD",1672630501346,195.52393078,9.9246,9.9193,30.0]
["bitfinex","SOLUSD",1672630501577,195.52393078,9.9246,9.9194,20.0]
["bitfinex","SOLUSD",1672630501776,195.52393078,9.9246,9.9195,30.0]
["bitfinex","SOLUSD",1672630502313,195.52393078,9.9246,9.9196,83.86217677]
["bitfinex","SOLUSD",1672630502518,195.52393078,9.9246,9.9197,30.0]
["bitfinex","SOLUSD",1672630502713,195.52393078,9.9246,9.9198,20.0]
["bitfinex","SOLUSD",1672630503367,195.52393078,9.9246,9.9198,30.0]
["bitfinex","SOLUSD",1672630503569,195.52393078,9.9246,9.9199,20.0]
["bitfinex","SOLUSD",1672630503889,195.52393078,9.9246,9.9197,20.0]
["bitfinex","SOLUSD",1672630504083,195.52393078,9.9246,9.9198,30.0]
["bitfinex","SOLUSD",1672630504292,195.52393078,9.9246,9.9199,20.0]
["bitfinex","SOLUSD",1672630504514,195.52393078,9.9246,9.9199,83.86217677]
["bitfinex","SOLUSD",1672630506409,195.52393078,9.9246,9.92,30.0]
["bitfinex","SOLUSD",1672630506617,195.52393078,9.9246,9.92,93.86217677]
["bitfinex","SOLUSD",1672630506828,195.52393078,9.9246,9.9202,30.0]
["bitfinex","SOLUSD",1672630507251,195.52393078,9.9246,9.9204,30.0]
["bitfinex","SOLUSD",1672630507448,195.52393078,9.9246,9.9205,20.0]
["bitfinex","SOLUSD",1672630508607,195.52393078,9.9246,9.9206,30.0]
["bitfinex","SOLUSD",1672630508817,195.52393078,9.9246,9.9207,20.0]
["bitfinex","SOLUSD",1672630509363,195.52393078,9.9246,9.9209,302.1]
["bitfinex","SOLUSD",1672630509554,172.98073078,9.9246,9.9211,30.0]
["bitfinex","SOLUSD",1672630509765,30.0,9.9339,9.9213,30.0]
["bitfinex","SOLUSD",1672630509975,75.63,9.9338,9.9214,20.0]
["bitfinex","SOLUSD",1672630510185,5.77,9.93,9.9214,20.0]
["bitfinex","SOLUSD",1672630510399,30.0,9.9298,9.9214,20.0]
["bitfinex","SOLUSD",1672630510726,75.66,9.9297,9.9215,73.7751101]
["bitfinex","SOLUSD",1672630510930,30.0,9.9296,9.9216,20.0]
["bitfinex","SOLUSD",1672630511135,30.0,9.9294,9.9216,20.0]
["bitfinex","SOLUSD",1672630511454,30.0,9.9292,9.9216,20.0]
["bitfinex","SOLUSD",1672630511673,75.67,9.9291,9.9216,20.0]
["bitfinex","SOLUSD",1672630511982,30.0,9.929,9.9216,20.0]
["bitfinex","SOLUSD",1672630512194,30.0,9.9288,9.9216,20.0]
["bitfinex","SOLUSD",1672630512400,30.0,9.9286,9.9216,20.0]
["bitfinex","SOLUSD",1672630512831,30.0,9.9284,9.9216,20.0]
["bitfinex","SOLUSD",1672630513139,30.0,9.9284,9.9216,93.7751101]
["bitfinex","SOLUSD",1672630513344,53.3267,9.9284,9.9216,93.7751101]
["bitfinex","SOLUSD",1672630513965,23.3267,9.9284,9.9217,30.0]
["bitfinex","SOLUSD",1672630514189,23.3267,9.9284,9.9218,20.0]
["bitfinex","SOLUSD",1672630514400,23.3267,9.9284,9.9218,73.7751101]
["bitfinex","SOLUSD",1672630514614,23.3267,9.9284,9.922,30.0]
["bitfinex","SOLUSD",1672630514920,23.3267,9.9284,9.9221,93.7751101]
["bitfinex","SOLUSD",1672630515118,23.3267,9.9284,9.9222,30.0]
["bitfinex","SOLUSD",1672630515320,23.3267,9.9284,9.9223,20.0]
["bitfinex","SOLUSD",1672630515534,23.3267,9.9284,9.9223,93.7751101]
["bitfinex","SOLUSD",1672630515966,23.3267,9.9284,9.9224,73.7751101]
["bitfinex","SOLUSD",1672630516187,23.3267,9.9284,9.9225,20.0]
["bitfinex","SOLUSD",1672630516915,23.3267,9.9284,9.9226,30.0]
["bitfinex","SOLUSD",1672630517323,23.3267,9.9284,9.9227,93.7751101]
["bitfinex","SOLUSD",1672630517740,23.3267,9.9284,9.9229,30.0]
["bitfinex","SOLUSD",1672630517965,23.3267,9.9284,9.923,20.0]
["bitfinex","SOLUSD",1672630518167,75.65,9.9319,9.9231,30.0]
["bitfinex","SOLUSD",1672630518386,75.64,9.9323,9.9233,30.0]
["bitfinex","SOLUSD",1672630518586,234.45773342,9.9319,9.9234,20.0]
["bitfinex","SOLUSD",1672630518791,234.45773342,9.9319,9.9235,30.0]
["bitfinex","SOLUSD",1672630519004,234.45773342,9.9319,9.9236,20.0]
["bitfinex","SOLUSD",1672630519226,234.45773342,9.9319,9.9237,30.0]
["bitfinex","SOLUSD",1672630519441,30.0,9.9318,9.9238,20.0]
["bitfinex","SOLUSD",1672630519635,30.0,9.9318,9.9239,30.0]
["bitfinex","SOLUSD",1672630519840,22.45373002,9.9318,9.924,20.0]
["bitfinex","SOLUSD",1672630520056,234.45773342,9.9318,9.9241,30.0]
["bitfinex","SOLUSD",1672630520281,234.45773342,9.9318,9.9242,20.0]
["bitfinex","SOLUSD",1672630520481,30.0,9.9317,9.9243,30.0]
["bitfinex","SOLUSD",1672630520700,30.0,9.9317,9.9244,20.0]
["bitfinex","SOLUSD",1672630520905,30.0,9.9317,9.9244,35.80730786]
["bitfinex","SOLUSD",1672630521115,264.45773342,9.9317,9.9244,93.7751101]
["bitfinex","SOLUSD",1672630521324,264.45773342,9.9317,9.9246,30.0]
["bitfinex","SOLUSD",1672630521535,264.45773342,9.9317,9.9247,20.0]
["bitfinex","SOLUSD",1672630521862,264.45773342,9.9317,9.9248,15.80730786]
["bitfinex","SOLUSD",1672630522281,264.45773342,9.9317,9.9249,20.0]
["bitfinex","SOLUSD",1672630522685,234.45773342,9.9317,9.925,15.80730786]
["bitfinex","SOLUSD",1672630522892,234.45773342,9.9317,9.9251,50.0]
["bitfinex","SOLUSD",1672630523103,234.45773342,9.9317,9.9252,30.0]
["bitfinex","SOLUSD",1672630523313,234.45773342,9.9317,9.9253,20.0]
["bitfinex","SOLUSD",1672630523544,234.45773342,9.9317,9.9254,30.0]
["bitfinex","SOLUSD",1672630523744,234.45773342,9.9317,9.9255,20.0]
["bitfinex","SOLUSD",1672630523943,234.45773342,9.9317,9.9256,30.0]
["bitfinex","SOLUSD",1672630524386,234.45773342,9.9317,9.9258,30.0]
["bitfinex","SOLUSD",1672630524573,234.45773342,9.9317,9.926,30.0]
["bitfinex","SOLUSD",1672630524785,234.45773342,9.9317,9.9261,20.0]
["bitfinex","SOLUSD",1672630525117,234.45773342,9.9317,9.9262,45.80730786]
["bitfinex","SOLUSD",1672630525328,234.45773342,9.9317,9.9264,30.0]
["bitfinex","SOLUSD",1672630525545,234.45773342,9.9317,9.9265,20.0]
["bitfinex","SOLUSD",1672630525727,212.0040034,9.9317,9.9266,30.0]
["bitfinex","SOLUSD",1672630525941,212.0040034,9.9317,9.9266,43.35357784]
["bitfinex","SOLUSD",1672630526156,212.0040034,9.9317,9.9267,15.80730786]
["bitfinex","SOLUSD",1672630526379,212.0040034,9.9317,9.9268,30.0]
["bitfinex","SOLUSD",1672630526783,212.0040034,9.9317,9.9268,45.80730786]
["bitfinex","SOLUSD",1672630527213,212.0040034,9.9317,9.927,30.0]
["bitfinex","SOLUSD",1672630527428,212.0040034,9.9317,9.9271,20.0]
["bitfinex","SOLUSD",1672630527633,212.0040034,9.9317,9.9272,30.0]
["bitfinex","SOLUSD",1672630527852,212.0040034,9.9317,9.9273,20.0]
["bitfinex","SOLUSD",1672630528046,212.0040034,9.9317,9.9274,30.0]
["bitfinex","SOLUSD",1672630528265,212.0040034,9.9317,9.9275,20.0]
["bitfinex","SOLUSD",1672630528470,212.0040034,9.9317,9.9275,35.80730786]
["bitfinex","SOLUSD",1672630528683,212.0040034,9.9317,9.9276,45.80730786]
["bitfinex","SOLUSD",1672630528892,212.0040034,9.9317,9.9277,20.0]
["bitfinex","SOLUSD",1672630529101,212.0040034,9.9317,9.9278,30.0]
["bitfinex","SOLUSD",1672630529308,212.0040034,9.9317,9.9279,20.0]
["bitfinex","SOLUSD",1672630529734,212.0040034,9.9317,9.928,30.0]
["bitfinex","SOLUSD",1672630530360,212.0040034,9.9317,9.9281,20.0]
["bitfinex","SOLUSD",1672630532268,212.0040034,9.9317,9.9283,30.0]
["bitfinex","SOLUSD",1672630532457,212.0040034,9.9317,9.9285,30.0]
["bitfinex","SOLUSD",1672630532790,113.8582267,9.9317,9.9286,130.87752897]
["bitfinex","SOLUSD",1672630533007,113.8582267,9.9317,9.9288,30.0]
["bitfinex","SOLUSD",1672630533211,113.8582267,9.9317,9.9289,20.0]
["bitfinex","SOLUSD",1672630533416,113.8582267,9.9317,9.929,30.0]
["bitfinex","SOLUSD",1672630533625,113.8582267,9.9317,9.9291,20.0]
["bitfinex","SOLUSD",1672630533948,113.8582267,9.9317,9.9293,233.9542233]
["bitfinex","SOLUSD",1672630534161,113.8582267,9.9317,9.9294,50.0]
["bitfinex","SOLUSD",1672630534369,113.8582267,9.9317,9.9294,203.4471529]
["bitfinex","SOLUSD",1672630534571,113.8582267,9.9317,9.9296,30.0]
["bitfinex","SOLUSD",1672630534897,113.8582267,9.9317,9.9298,263.9542233]
["bitfinex","SOLUSD",1672630535208,113.8582267,9.9317,9.93,30.0]
["bitfinex","SOLUSD",1672630535525,113.8582267,9.9317,9.9302,30.0]
["bitfinex","SOLUSD",1672630535730,113.8582267,9.9317,9.9303,20.0]
["bitfinex","SOLUSD",1672630535949,113.8582267,9.9317,9.9304,30.0]
["bitfinex","SOLUSD",1672630536148,113.8582267,9.9317,9.9306,30.0]
["bitfinex","SOLUSD",1672630536357,113.8582267,9.9317,9.9307,20.0]
["bitfinex","SOLUSD",1672630536575,113.8582267,9.9317,9.9308,30.0]
["bitfinex","SOLUSD",1672630536778,113.8582267,9.9317,9.931,30.0]
["bitfinex","SOLUSD",1672630537205,113.8582267,9.9317,9.9312,30.0]
["bitfinex","SOLUSD",1672630537402,113.8582267,9.9317,9.9313,20.0]
["bitfinex","SOLUSD",1672630537607,113.8582267,9.9317,9.9314,30.0]
["bitfinex","SOLUSD",1672630537827,113.8582267,9.9317,9.9315,20.0]
["bitfinex","SOLUSD",1672630538043,113.8582267,9.9317,9.9316,30.0]
["bitfinex","SOLUSD",1672630538259,113.8582267,9.9317,9.9316,65.80730786]
["bitfinex","SOLUSD",1672630538570,113.8582267,9.9317,9.9316,203.4471529]
["bitfinex","SOLUSD",1672630539603,0.0082267,9.9317,9.9316,203.4471529]
["bitfinex","SOLUSD",1672630539833,0.0082267,9.9317,9.9316,284.32468187]
["bitfinex","SOLUSD",1672630540244,23.5997,9.9345,9.9316,284.32468187]
["bitfinex","SOLUSD",1672630540458,23.5997,9.9345,9.9318,30.0]
["bitfinex","SOLUSD",1672630540777,23.5997,9.9345,9.9319,20.0]
["bitfinex","SOLUSD",1672630540992,23.5997,9.9345,9.932,30.0]
["bitfinex","SOLUSD",1672630541181,23.5997,9.9345,9.9321,20.0]
["bitfinex","SOLUSD",1672630541394,23.5997,9.9345,9.9322,30.0]
["bitfinex","SOLUSD",1672630541605,24.1239,9.9361,9.9322,122.28555217]
["bitfinex","SOLUSD",1672630541817,24.1239,9.9361,9.9324,30.0]
["bitfinex","SOLUSD",1672630542025,24.1239,9.9361,9.9326,30.0]
["bitfinex","SOLUSD",1672630542235,24.1239,9.9361,9.9328,30.0]
["bitfinex","SOLUSD",1672630542450,24.1239,9.9361,9.9329,20.0]
["bitfinex","SOLUSD",1672630542670,24.1239,9.9361,9.933,30.0]
["bitfinex","SOLUSD",1672630542892,24.1239,9.9361,9.9332,30.0]
["bitfinex","SOLUSD",1672630543319,24.1239,9.9361,9.9334,30.0]
["bitfinex","SOLUSD",1672630543739,24.1239,9.9361,9.9335,20.0]
["bitfinex","SOLUSD",1672630543931,24.1239,9.9361,9.9336,30.0]
["bitfinex","SOLUSD",1672630544353,117.5538,9.937,9.9337,20.0]
["bitfinex","SOLUSD",1672630544884,117.5538,9.937,9.9338,30.0]
["bitfinex","SOLUSD",1672630545089,117.5538,9.937,9.9338,106.47824431]
["bitfinex","SOLUSD",1672630545300,117.5538,9.937,9.9338,30.0]
["bitfinex","SOLUSD",1672630545524,117.5538,9.937,9.934,30.0]
["bitfinex","SOLUSD",1672630545837,117.5538,9.937,9.9342,30.0]
["bitfinex","SOLUSD",1672630546251,22.815,9.9385,9.9344,30.0]
["bitfinex","SOLUSD",1672630546888,22.815,9.9385,9.9346,30.0]
["bitfinex","SOLUSD",1672630547315,22.815,9.9385,9.9347,20.0]
["bitfinex","SOLUSD",1672630547523,22.815,9.9385,9.9348,30.0]
["bitfinex","SOLUSD",1672630550035,22.815,9.9385,9.9344,30.0]
["bitfinex","SOLUSD",1672630550252,22.815,9.9385,9.9345,20.0]
["bitfinex","SOLUSD",1672630551393,22.815,9.9385,9.9341,20.0]
["bitfinex","SOLUSD",1672630562226,22.315,9.9385,9.9342,30.0]
["bitfinex","SOLUSD",1672630562752,22.315,9.9385,9.9344,30.0]
["bitfinex","SOLUSD",1672630563084,22.315,9.9385,9.9343,20.0]
["bitfinex","SOLUSD",1672630563085,22.315,9.9385,9.9345,20.0]
["bitfinex","SOLUSD",1672630563400,22.315,9.9385,9.9343,20.0]
["bitfinex","SOLUSD",1672630563587,22.315,9.9385,9.9335,20.0]
["bitfinex","SOLUSD",1672630566330,22.315,9.9385,9.9327,20.0]
["bitfinex","SOLUSD",1672630566651,22.315,9.9385,9.9328,30.0]
["bitfinex","SOLUSD",1672630566847,109.3139,9.9401,9.9328,30.0]
["bitfinex","SOLUSD",1672630566848,75.53,9.9468,9.9329,322.1]
["bitfinex","SOLUSD",1672630567056,109.3139,9.9468,9.933,30.0]
["bitfinex","SOLUSD",1672630567279,75.53,9.9467,9.9332,30.0]
["bitfinex","SOLUSD",1672630567493,75.53,9.9467,9.9333,20.0]
["bitfinex","SOLUSD",1672630567494,30.0,9.9466,9.9333,20.0]
["bitfinex","SOLUSD",1672630567705,30.0,9.9464,9.9334,30.0]
["bitfinex","SOLUSD",1672630568019,75.54,9.9463,9.9336,30.0]
["bitfinex","SOLUSD",1672630568205,30.0,9.9462,9.9338,30.0]
["bitfinex","SOLUSD",1672630568545,30.0,9.946,9.934,30.0]
["bitfinex","SOLUSD",1672630568749,75.54,9.9459,9.9341,20.0]
["bitfinex","SOLUSD",1672630568956,30.0,9.9458,9.9342,30.0]
["bitfinex","SOLUSD",1672630569151,75.54,9.9457,9.9342,45.80730786]
["bitfinex","SOLUSD",1672630569365,166.1258,9.9457,9.9344,30.0]
["bitfinex","SOLUSD",1672630569595,166.1258,9.9457,9.9344,332.1]
["bitfinex","SOLUSD",1672630569813,166.1258,9.9457,9.9346,30.0]
["bitfinex","SOLUSD",1672630569999,166.1258,9.9456,9.9348,30.0]
["bitfinex","SOLUSD",1672630570213,49.4868,9.9455,9.9348,332.1]
["bitfinex","SOLUSD",1672630570421,49.4868,9.9455,9.935,332.1]
["bitfinex","SOLUSD",1672630570841,167.3106,9.9454,9.9352,332.1]
["bitfinex","SOLUSD",1672630571055,167.3106,9.9453,9.9353,20.0]
["bitfinex","SOLUSD",1672630571363,167.3106,9.9452,9.94,5.77]
["bitfinex","SOLUSD",1672630571575,48.4496,9.9452,9.9402,30.0]
["bitfinex","SOLUSD",1672630571793,48.4496,9.9452,9.9403,8.46]
["bitfinex","SOLUSD",1672630572116,48.4496,9.9452,9.9403,24.26730786]
["bitfinex","SOLUSD",1672630572305,48.4496,9.9452,9.9402,30.0]
["bitfinex","SOLUSD",1672630572306,30.0,9.9451,9.9404,15.80730786]
["bitfinex","SOLUSD",1672630572516,30.0,9.9451,9.9356,24.8448]
["bitfinex","SOLUSD",1672630572754,30.0,9.9449,9.9356,24.8448]
["bitfinex","SOLUSD",1672630573386,30.0,9.9447,9.9356,24.8448]
["bitfinex","SOLUSD",1672630573591,30.0,9.9445,9.9356,24.8448]
["bitfinex","SOLUSD",1672630574326,30.0,9.9443,9.9357,20.0]
["bitfinex","SOLUSD",1672630574839,24.6757,9.9442,9.9357,20.0]
["bitfinex","SOLUSD",1672630575046,30.0,9.9441,9.9357,20.0]
["bitfinex","SOLUSD",1672630575466,54.6757,9.9441,9.9357,20.0]
["bitfinex","SOLUSD",1672630576514,54.6757,9.9441,9.9358,4.987]
["bitfinex","SOLUSD",1672630576726,30.0,9.9439,9.9358,4.987]
["bitfinex","SOLUSD",1672630583557,30.0,9.9437,9.9358,4.987]
["bitfinex","SOLUSD",1672630585457,75.56,9.9438,9.9358,4.987]
["bitfinex","SOLUSD",1672630585669,23.7331,9.9439,9.9359,30.0]
["bitfinex","SOLUSD",1672630585876,23.7331,9.9439,9.9361,30.0]
["bitfinex","SOLUSD",1672630586085,23.7331,9.9439,9.9362,4.987]
["bitfinex","SOLUSD",1672630586285,23.7331,9.9439,9.936,20.0]
["bitfinex","SOLUSD",1672630586286,30.0,9.9438,9.9361,4.987]
["bitfinex","SOLUSD",1672630586702,30.0,9.9438,9.9357,20.0]
["bitfinex","SOLUSD",1672630586703,30.0,9.9438,9.9358,4.987]
["bitfinex","SOLUSD",1672630588003,30.0,9.9438,9.9359,30.0]
["bitfinex","SOLUSD",1672630588190,30.0,9.9438,9.936,24.987]
["bitfinex","SOLUSD",1672630589862,30.0,9.9438,9.9361,20.0]
["bitfinex","SOLUSD",1672630590078,30.0,9.9438,9.9357,20.0]
["bitfinex","SOLUSD",1672630590079,30.0,9.9438,9.9362,4.987]
["bitfinex","SOLUSD",1672630590293,23.7331,9.9439,9.936,30.0]
["bitfinex","SOLUSD",1672630590508,23.7331,9.9439,9.9361,24.987]
["bitfinex","SOLUSD",1672630591325,23.7331,9.9439,9.9362,30.0]
["bitfinex","SOLUSD",1672630591655,23.7331,9.9439,9.9363,24.987]
["bitfinex","SOLUSD",1672630597856,23.7331,9.9439,9.9364,30.0]
["bitfinex","SOLUSD",1672630598071,23.7331,9.9439,9.9365,24.987]
["bitfinex","SOLUSD",1672630602279,23.7331,9.9439,9.9366,83.04012516]
["bitfinex","SOLUSD",1672630602467,23.7331,9.9439,9.9366,98.84743302]
["bitfinex","SOLUSD",1672630602673,23.7331,9.9439,9.9368,30.0]
["bitfinex","SOLUSD",1672630602908,23.7331,9.9439,9.937,30.0]
["bitfinex","SOLUSD",1672630603321,23.7331,9.9439,9.9372,30.0]
["bitfinex","SOLUSD",1672630603644,23.7331,9.9439,9.9372,83.04012516]
["bitfinex","SOLUSD",1672630603851,23.7331,9.9439,9.9374,30.0]
["bitfinex","SOLUSD",1672630604378,23.7331,9.9439,9.9376,30.0]
["bitfinex","SOLUSD",1672630604777,23.7331,9.9439,9.9378,30.0]
["bitfinex","SOLUSD",1672630605419,23.7331,9.9439,9.9379,20.0]
["bitfinex","SOLUSD",1672630605848,23.7331,9.9439,9.9377,20.0]
["bitfinex","SOLUSD",1672630606037,23.7331,9.9439,9.9378,30.0]
["bitfinex","SOLUSD",1672630606254,23.7331,9.9439,9.9379,20.0]
["bitfinex","SOLUSD",1672630606476,23.7331,9.9439,9.938,30.0]
["bitfinex","SOLUSD",1672630606796,23.7331,9.9439,9.9381,20.0]
["bitfinex","SOLUSD",1672630607113,23.7331,9.9439,9.9382,30.0]
["bitfinex","SOLUSD",1672630607326,23.7331,9.9439,9.9383,20.0]
["bitfinex","SOLUSD",1672630607843,23.7331,9.9439,9.9384,30.0]
["bitfinex","SOLUSD",1672630608055,23.7331,9.9439,9.9385,20.0]
["bitfinex","SOLUSD",1672630608271,23.7331,9.9439,9.9386,30.0]
["bitfinex","SOLUSD",1672630608678,23.7331,9.9439,9.9388,30.0]
["bitfinex","SOLUSD",1672630608892,23.7331,9.9439,9.939,30.0]
["bitfinex","SOLUSD",1672630609320,23.7331,9.9439,9.9392,30.0]
["bitfinex","SOLUSD",1672630609935,23.7331,9.9439,9.9393,20.0]
["bitfinex","SOLUSD",1672630610994,23.7331,9.9439,9.9394,30.0]
["bitfinex","SOLUSD",1672630611408,23.7331,9.9439,9.9395,20.0]
["bitfinex","SOLUSD",1672630611932,23.7331,9.9439,9.9396,30.0]
["bitfinex","SOLUSD",1672630612366,23.7331,9.9439,9.9398,30.0]
["bitfinex","SOLUSD",1672630612769,23.7331,9.9439,9.94,30.0]
["bitfinex","SOLUSD",1672630613194,23.7331,9.9439,9.9401,20.0]
["bitfinex","SOLUSD",1672630614688,23.7331,9.9439,9.9402,99.87878481]
["bitfinex","SOLUSD",1672630614893,23.7331,9.9439,9.9403,20.0]
["bitfinex","SOLUSD",1672630615207,23.7331,9.9439,9.9404,30.0]
["bitfinex","SOLUSD",1672630615412,23.7331,9.9439,9.9406,30.0]
["bitfinex","SOLUSD",1672630615820,23.7331,9.9439,9.9408,30.0]
["bitfinex","SOLUSD",1672630616246,23.7331,9.9439,9.941,30.0]
["bitfinex","SOLUSD",1672630616671,23.7331,9.9439,9.9412,30.0]
["bitfinex","SOLUSD",1672630616884,23.7331,9.9439,9.9414,30.0]
["bitfinex","SOLUSD",1672630617406,112.1979,9.9445,9.9415,20.0]
["bitfinex","SOLUSD",1672630618039,112.1979,9.9445,9.9416,30.0]
["bitfinex","SOLUSD",1672630618255,112.1979,9.9445,9.9417,20.0]
["bitfinex","SOLUSD",1672630619092,23.9815,9.9474,9.9417,20.0]
["bitfinex","SOLUSD",1672630619726,132.1419,9.9473,9.9417,20.0]
["bitfinex","SOLUSD",1672630619941,30.0,9.9472,9.9417,20.0]
["bitfinex","SOLUSD",1672630620264,132.1419,9.9473,9.9417,20.0]
["bitfinex","SOLUSD",1672630620585,23.9815,9.9472,9.9417,20.0]
["bitfinex","SOLUSD",1672630621006,23.9815,9.9471,9.9417,20.0]
["bitfinex","SOLUSD",1672630621530,23.8204,9.947,9.9417,20.0]
["bitfinex","SOLUSD",1672630622147,23.8204,9.9469,9.9417,20.0]
["bitfinex","SOLUSD",1672630622787,23.8204,9.9468,9.9417,20.0]
["bitfinex","SOLUSD",1672630623115,23.8204,9.9468,9.9413,20.0]
["bitfinex","SOLUSD",1672630623425,23.8204,9.9467,9.9413,20.0]
["bitfinex","SOLUSD",1672630623832,23.8204,9.9466,9.9413,20.0]
["bitfinex","SOLUSD",1672630624579,23.8204,9.9465,9.9413,20.0]
["bitfinex","SOLUSD",1672630624888,23.8204,9.9465,9.9414,30.0]
["bitfinex","SOLUSD",1672630625292,23.8204,9.9465,9.9415,20.0]
["bitfinex","SOLUSD",1672630626134,23.8204,9.9465,9.9416,30.0]
["bitfinex","SOLUSD",1672630626345,23.8204,9.9465,9.9417,20.0]
["bitfinex","SOLUSD",1672630626771,23.8204,9.9465,9.9418,30.0]
["bitfinex","SOLUSD",1672630626984,23.8204,9.9465,9.9419,20.0]
["bitfinex","SOLUSD",1672630628346,23.8204,9.9465,9.942,30.0]
["bitfinex","SOLUSD",1672630628562,23.8204,9.9465,9.9421,20.0]
["bitfinex","SOLUSD",1672630629413,23.8204,9.9465,9.9421,69.87878481]
["bitfinex","SOLUSD",1672630629629,23.8204,9.9465,9.9423,30.0]
["bitfinex","SOLUSD",1672630629819,23.8204,9.9465,9.9424,20.0]
["bitfinex","SOLUSD",1672630630038,23.8204,9.9465,9.9425,30.0]
["bitfinex","SOLUSD",1672630630267,23.8204,9.9465,9.9426,20.0]
["bitfinex","SOLUSD",1672630630769,23.8204,9.9465,9.9424,20.0]
["bitfinex","SOLUSD",1672630631919,23.8204,9.9465,9.9425,30.0]
["bitfinex","SOLUSD",1672630632343,23.8204,9.9465,9.9426,20.0]
["bitfinex","SOLUSD",1672630634443,23.8204,9.9465,9.9423,99.87878481]
["bitfinex","SOLUSD",1672630634444,23.8204,9.9465,9.9424,20.0]
["bitfinex","SOLUSD",1672630636132,21.3204,9.9465,9.9424,20.0]
["bitfinex","SOLUSD",1672630636359,21.3204,9.9465,9.9425,30.0]
["bitfinex","SOLUSD",1672630636775,21.3204,9.9465,9.9426,20.0]
["bitfinex","SOLUSD",1672630638770,21.3204,9.9465,9.9424,20.0]
["bitfinex","SOLUSD",1672630640345,21.3204,9.9465,9.9424,89.87878481]
["bitfinex","SOLUSD",1672630643926,30.0,9.9464,9.9424,89.87878481]
["bitfinex","SOLUSD",1672630644137,21.3204,9.9465,9.9424,89.87878481]
["bitfinex","SOLUSD",1672630646024,21.3204,9.9465,9.9424,20.0]
["bitfinex","SOLUSD",1672630646452,21.3204,9.9465,9.9408,30.0]
["bitfinex","SOLUSD",1672630646756,21.3204,9.9465,9.9409,20.0]
["bitfinex","SOLUSD",1672630647383,21.3204,9.9465,9.9407,20.0]
["bitfinex","SOLUSD",1672630647916,21.3204,9.9465,9.9408,30.0]
["bitfinex","SOLUSD",1672630648138,21.3204,9.9465,9.9409,20.0]
["bitfinex","SOLUSD",1672630648439,21.3204,9.9465,9.941,30.0]
["bitfinex","SOLUSD",1672630648971,21.3204,9.9465,9.9412,30.0]
["bitfinex","SOLUSD",1672630649160,21.3204,9.9465,9.9414,30.0]
["bitfinex","SOLUSD",1672630649372,21.3204,9.9465,9.9415,20.0]
["bitfinex","SOLUSD",1672630650016,21.3204,9.9465,9.9416,30.0]
["bitfinex","SOLUSD",1672630650225,21.3204,9.9465,9.9417,20.0]
["bitfinex","SOLUSD",1672630655905,21.3204,9.9465,9.9418,30.0]
["bitfinex","SOLUSD",1672630656119,21.3204,9.9465,9.942,30.0]
["bitfinex","SOLUSD",1672630656336,21.3204,9.9465,9.9421,20.0]
["bitfinex","SOLUSD",1672630656551,21.3204,9.9465,9.9422,30.0]
["bitfinex","SOLUSD",1672630656764,21.3204,9.9465,9.9423,20.0]
["bitfinex","SOLUSD",1672630658009,21.3204,9.9465,9.9424,30.0]
["bitfinex","SOLUSD",1672630658446,21.3204,9.9465,9.9425,20.0]
["bitfinex","SOLUSD",1672630658760,21.3204,9.9465,9.9426,30.0]
["bitfinex","SOLUSD",1672630659372,21.3204,9.9465,9.9427,20.0]
["bitfinex","SOLUSD",1672630659812,21.3204,9.9465,9.9428,30.0]
["bitfinex","SOLUSD",1672630660213,21.3204,9.9465,9.943,30.0]
["bitfinex","SOLUSD",1672630660858,21.3204,9.9465,9.9431,20.0]
["bitfinex","SOLUSD",1672630661895,21.3204,9.9465,9.9429,20.0]
["bitfinex","SOLUSD",1672630664867,21.3204,9.9465,9.9427,20.0]
["bitfinex","SOLUSD",1672630665274,21.3204,9.9465,9.9425,20.0]
["bitfinex","SOLUSD",1672630666852,21.3204,9.9465,9.9426,30.0]
["bitfinex","SOLUSD",1672630667058,21.3204,9.9465,9.9427,20.0]
["bitfinex","SOLUSD",1672630668951,21.3204,9.9465,9.9428,30.0]
["bitfinex","SOLUSD",1672630669396,21.3204,9.9465,9.9429,20.0]
["bitfinex","SOLUSD",1672630674857,30.0,9.9464,9.9429,20.0]
["bitfinex","SOLUSD",1672630675072,30.0,9.9464,9.9401,20.0]
["bitfinex","SOLUSD",1672630679479,21.3204,9.9465,9.9401,20.0]
["bitfinex","SOLUSD",1672630680528,21.3204,9.9465,9.9402,30.0]
["bitfinex","SOLUSD",1672630680732,21.3204,9.9465,9.9403,20.0]
["bitfinex","SOLUSD",1672630680950,21.3204,9.9465,9.9404,30.0]
["bitfinex","SOLUSD",1672630681159,21.3204,9.9465,9.9405,20.0]
["bitfinex","SOLUSD",1672630681809,21.3204,9.9465,9.9406,30.0]
["bitfinex","SOLUSD",1672630681999,21.3204,9.9465,9.9407,20.0]
["bitfinex","SOLUSD",1672630682338,21.3204,9.9465,9.9408,30.0]
["bitfinex","SOLUSD",1672630682519,21.3204,9.9465,9.9407,20.0]
["bitfinex","SOLUSD",1672630682737,21.3204,9.9465,9.9405,20.0]
["bitfinex","SOLUSD",1672630684615,21.3204,9.9465,9.9406,30.0]
["bitfinex","SOLUSD",1672630684829,21.3204,9.9465,9.9408,30.0]
["bitfinex","SOLUSD",1672630685042,108.1604,9.9473,9.9409,20.0]
["bitfinex","SOLUSD",1672630685251,30.0,9.9549,9.941,30.0]
["bitfinex","SOLUSD",1672630685468,30.0,9.9547,9.941,347.90730786]
["bitfinex","SOLUSD",1672630685688,75.47,9.9546,9.9413,30.0]
["bitfinex","SOLUSD",1672630685881,30.0,9.9545,9.9413,30.0]
["bitfinex","SOLUSD",1672630686092,30.0,9.9543,9.9415,302.1]
["bitfinex","SOLUSD",1672630686302,75.48,9.9542,9.9417,332.1]
["bitfinex","SOLUSD",1672630686522,114.0939,9.9546,9.9418,20.0]
["bitfinex","SOLUSD",1672630686723,0.0028503,9.9479,9.9419,332.1]
["bitfinex","SOLUSD",1672630686933,0.0028503,9.9479,9.9422,30.0]
["bitfinex","SOLUSD",1672630687144,0.0028503,9.9479,9.9423,347.047]
["bitfinex","SOLUSD",1672630687454,0.0028503,9.9479,9.9425,302.1]
["bitfinex","SOLUSD",1672630687666,0.0028503,9.9479,9.9427,30.0]
["bitfinex","SOLUSD",1672630687895,0.0028503,9.9479,9.9429,30.0]
["bitfinex","SOLUSD",1672630688104,0.0028503,9.9479,9.9431,30.0]
["bitfinex","SOLUSD",1672630688318,0.0028503,9.9479,9.9432,20.0]
["bitfinex","SOLUSD",1672630688511,0.0028503,9.9479,9.9433,30.0]
["bitfinex","SOLUSD",1672630688717,0.0028503,9.9479,9.9435,30.0]
["bitfinex","SOLUSD",1672630689144,0.0028503,9.9479,9.9437,30.0]
["bitfinex","SOLUSD",1672630689354,0.0028503,9.9479,9.9439,30.0]
["bitfinex","SOLUSD",1672630689775,0.0028503,9.9479,9.944,93.44539771]
["bitfinex","SOLUSD",1672630690000,0.0028503,9.9479,9.9441,30.0]
["bitfinex","SOLUSD",1672630690190,0.0028503,9.9479,9.9441,103.44539771]
["bitfinex","SOLUSD",1672630690404,0.0028503,9.9479,9.9442,93.44539771]
["bitfinex","SOLUSD",1672630690632,0.0028503,9.9479,9.9443,30.0]
["bitfinex","SOLUSD",1672630690946,0.0028503,9.9479,9.9445,30.0]
["bitfinex","SOLUSD",1672630691169,0.0028503,9.9479,9.9447,30.0]
["bitfinex","SOLUSD",1672630691369,0.0028503,9.9479,9.9448,20.0]
["bitfinex","SOLUSD",1672630691563,0.0028503,9.9479,9.9449,30.0]
["bitfinex","SOLUSD",1672630691775,0.0028503,9.9479,9.945,20.0]
["bitfinex","SOLUSD",1672630691990,0.0028503,9.9479,9.9451,30.0]
["bitfinex","SOLUSD",1672630692217,0.0028503,9.9479,9.9453,30.0]
["bitfinex","SOLUSD",1672630692949,0.0028503,9.9479,9.9455,30.0]
["bitfinex","SOLUSD",1672630693348,0.0028503,9.9479,9.9457,30.0]
["bitfinex","SOLUSD",1672630693767,0.0028503,9.9479,9.9459,30.0]
["bitfinex","SOLUSD",1672630693979,0.0028503,9.9479,9.946,20.0]
["bitfinex","SOLUSD",1672630694194,0.0028503,9.9479,9.9461,30.0]
["bitfinex","SOLUSD",1672630694403,0.0028503,9.9479,9.9462,20.0]
["bitfinex","SOLUSD",1672630694615,0.0028503,9.9479,9.9463,30.0]
["bitfinex","SOLUSD",1672630694820,0.0028503,9.9479,9.9465,30.0]
["bitfinex","SOLUSD",1672630695236,0.0028503,9.9479,9.9467,30.0]
["bitfinex","SOLUSD",1672630695452,0.0028503,9.9479,9.9469,30.0]
["bitfinex","SOLUSD",1672630695873,0.0028503,9.9479,9.9471,30.0]
["bitfinex","SOLUSD",1672630696096,0.0028503,9.9479,9.9473,30.0]
["bitfinex","SOLUSD",1672630696412,0.0028503,9.9479,9.9475,30.0]
["bitfinex","SOLUSD",1672630696622,0.0028503,9.9479,9.9476,20.0]
["bitfinex","SOLUSD",1672630696842,0.0028503,9.9479,9.9477,30.0]
["bitfinex","SOLUSD",1672630697044,0.0028503,9.9479,9.9478,20.0]
["bitfinex","SOLUSD",1672630697573,0.0028503,9.9479,9.9478,102.07705104]
["bitfinex","SOLUSD",1672630701862,0.0028503,9.9479,9.9478,255.8656426]
["bitfinex","SOLUSD",1672630702074,0.0028503,9.9479,9.9478,271.67295046]
["bitfinex","SOLUSD",1672630704600,0.0028503,9.9479,9.9478,255.8656426]
["bitfinex","SOLUSD",1672630706701,0.0028503,9.9479,9.9478,271.67295046]
["bitfinex","SOLUSD",1672630707641,0.0028503,9.9479,9.9478,255.8656426]
["bitfinex","SOLUSD",1672630708175,0.0028503,9.9479,9.9478,271.67295046]
["bitfinex","SOLUSD",1672630710811,0.0028503,9.9479,9.9478,255.8656426]
["bitfinex","SOLUSD",1672630711422,0.0028503,9.9479,9.9478,271.67295046]
["bitfinex","SOLUSD",1672630720482,0.0028503,9.9479,9.9478,181.97928555]
["bitfinex","SOLUSD",1672630731936,0.0028503,9.9479,9.9478,166.17197769]
["bitfinex","SOLUSD",1672630734899,0.0028503,9.9479,9.9478,20.0]
["bitfinex","SOLUSD",1672630735302,0.0028503,9.9479,9.9459,20.0]
["bitfinex","SOLUSD",1672630735512,0.0028503,9.9479,9.9465,75.63631728]
["bitfinex","SOLUSD",1672630735733,0.0028503,9.9479,9.9466,20.0]
["bitfinex","SOLUSD",1672630736358,0.0028503,9.9479,9.9464,20.0]
["bitfinex","SOLUSD",1672630737416,0.0028503,9.9479,9.9467,75.63631728]
["bitfinex","SOLUSD",1672630737622,0.0028503,9.9479,9.9468,20.0]
["bitfinex","SOLUSD",1672630738477,0.0028503,9.9479,9.9467,20.0]
["bitfinex","SOLUSD",1672630738666,0.0028503,9.9479,9.9469,77.23147406]
["bitfinex","SOLUSD",1672630738878,0.0028503,9.9479,9.9471,30.0]
["bitfinex","SOLUSD",1672630739316,0.0028503,9.9479,9.9473,30.0]
["bitfinex","SOLUSD",1672630739622,0.0028503,9.9479,9.9475,30.0]
["bitfinex","SOLUSD",1672630739819,0.0028503,9.9479,9.9477,30.0]
["bitfinex","SOLUSD",1672630740253,0.0028503,9.9479,9.9478,97.23147406]
["bitfinex","SOLUSD",1672630746471,0.0028503,9.9479,9.9478,168.57964136]
["bitfinex","SOLUSD",1672630746676,0.0028503,9.9479,9.9478,470.67964136]
["bitfinex","SOLUSD",1672630747207,0.0028503,9.9479,9.9478,168.57964136]
["bitfinex","SOLUSD",1672630748363,0.0028503,9.9479,9.9478,470.67964136]
["bitfinex","SOLUSD",1672630748905,0.0028503,9.9479,9.9478,168.57964136]
["bitfinex","SOLUSD",1672630753713,0.0028503,9.9479,9.9478,152.7723335]
["bitfinex","SOLUSD",1672630754566,0.0028503,9.9479,9.9478,20.0]
["bitfinex","SOLUSD",1672630755814,0.0028503,9.9479,9.9475,20.0]
["bitfinex","SOLUSD",1672630756146,0.0028503,9.9479,9.9474,42.56791728]
["bitfinex","SOLUSD",1672630756352,30.0,9.9478,9.9379,149.55050664]
["bitfinex","SOLUSD",1672630756569,30.0,9.9478,9.938,30.0]
["bitfinex","SOLUSD",1672630756768,30.0,9.9478,9.9395,71.06210055]
["bitfinex","SOLUSD",1672630757034,138.3591,9.9477,9.9396,302.1]
["bitfinex","SOLUSD",1672630757200,137.7907,9.9476,9.9432,149.55050664]
["bitfinex","SOLUSD",1672630757423,0.0028503,9.9479,9.9434,30.0]
["bitfinex","SOLUSD",1672630758030,0.0028503,9.9479,9.9435,86.86940841]
["bitfinex","SOLUSD",1672630758243,0.0028503,9.9479,9.944,149.55050664]
["bitfinex","SOLUSD",1672630758474,0.0028503,9.9479,9.9442,30.0]
["bitfinex","SOLUSD",1672630758701,0.0028503,9.9479,9.9443,20.0]
["bitfinex","SOLUSD",1672630758900,0.0028503,9.9479,9.9444,30.0]
["bitfinex","SOLUSD",1672630759091,0.0028503,9.9479,9.9444,45.80730786]
["bitfinex","SOLUSD",1672630759299,0.0028503,9.9479,9.9446,30.0]
["bitfinex","SOLUSD",1672630759512,0.0028503,9.9479,9.9447,20.0]
["bitfinex","SOLUSD",1672630759715,0.0028503,9.9479,9.9448,30.0]
["bitfinex","SOLUSD",1672630759934,0.0028503,9.9479,9.945,30.0]
["bitfinex","SOLUSD",1672630760207,0.0028503,9.9479,9.9451,20.0]
["bitfinex","SOLUSD",1672630760341,0.0028503,9.9479,9.9452,30.0]
["bitfinex","SOLUSD",1672630760554,0.0028503,9.9479,9.9453,20.0]
["bitfinex","SOLUSD",1672630760817,0.0028503,9.9479,9.9454,30.0]
["bitfinex","SOLUSD",1672630760996,0.0028503,9.9479,9.9455,20.0]
["bitfinex","SOLUSD",1672630761427,0.0028503,9.9479,9.9456,71.06210055]
["bitfinex","SOLUSD",1672630761606,0.0028503,9.9479,9.9457,20.0]
["bitfinex","SOLUSD",1672630762042,0.0028503,9.9479,9.9458,71.06210055]
["bitfinex","SOLUSD",1672630762257,0.0028503,9.9479,9.9459,20.0]
["bitfinex","SOLUSD",1672630766450,0.0028503,9.9479,9.9446,20.0]
["bitfinex","SOLUSD",1672630770310,0.0028503,9.9479,9.9445,20.0]
["bitfinex","SOLUSD",1672630772838,0.0028503,9.9479,9.9445,169.55050664]
["bitfinex","SOLUSD",1672630775470,0.0028503,9.9479,9.9446,15.80730786]
["bitfinex","SOLUSD",1672630775792,0.0028503,9.9479,9.9447,50.0]
["bitfinex","SOLUSD",1672630777772,0.0028503,9.9479,9.9448,15.80730786]
["bitfinex","SOLUSD",1672630777988,0.0028503,9.9479,9.9449,20.0]
["bitfinex","SOLUSD",1672630778212,0.0028503,9.9479,9.945,30.0]
["bitfinex","SOLUSD",1672630778424,0.0028503,9.9479,9.9451,20.0]
["bitfinex","SOLUSD",1672630780208,0.0028503,9.9479,9.9449,20.0]
["bitfinex","SOLUSD",1672630781476,0.0028503,9.9479,9.945,30.0]
["bitfinex","SOLUSD",1672630781675,0.0028503,9.9479,9.9451,20.0]
["bitfinex","SOLUSD",1672630785048,0.0028503,9.9479,9.9452,30.0]
["bitfinex","SOLUSD",1672630785249,0.0028503,9.9479,9.9453,20.0]
["bitfinex","SOLUSD",1672630786949,0.0028503,9.9479,9.9454,81.08745893]
["bitfinex","SOLUSD",1672630787146,0.0028503,9.9479,9.9456,30.0]
["bitfinex","SOLUSD",1672630787363,0.0028503,9.9479,9.9457,20.0]
["bitfinex","SOLUSD",1672630787570,0.0028503,9.9479,9.9458,30.0]
["bitfinex","SOLUSD",1672630787887,0.0028503,9.9479,9.946,30.0]
["bitfinex","SOLUSD",1672630788113,0.0028503,9.9479,9.9462,30.0]
["bitfinex","SOLUSD",1672630788412,0.0028503,9.9479,9.9464,30.0]
["bitfinex","SOLUSD",1672630788626,0.0028503,9.9479,9.9465,20.0]
["bitfinex","SOLUSD",1672630788937,0.0028503,9.9479,9.9466,30.0]
["bitfinex","SOLUSD",1672630789127,0.0028503,9.9479,9.9468,30.0]
["bitfinex","SOLUSD",1672630789339,0.0028503,9.9479,9.947,30.0]
["bitfinex","SOLUSD",1672630789774,0.0028503,9.9479,9.9472,30.0]
["bitfinex","SOLUSD",1672630789988,0.0028503,9.9479,9.9473,20.0]
["bitfinex","SOLUSD",1672630790197,0.0028503,9.9479,9.9474,30.0]
["bitfinex","SOLUSD",1672630790412,0.0028503,9.9479,9.9475,20.0]
["bitfinex","SOLUSD",1672630790617,0.0028503,9.9479,9.9476,30.0]
["bitfinex","SOLUSD",1672630790832,0.0028503,9.9479,9.9477,20.0]
["bitfinex","SOLUSD",1672630791147,0.0028503,9.9479,9.9478,30.0]
["bitfinex","SOLUSD",1672630791360,0.0028503,9.9479,9.9478,121.06210055]
["bitfinex","SOLUSD",1672630791970,0.0028503,9.9479,9.9478,91.06210055]
["bitfinex","SOLUSD",1672630793147,0.0028503,9.9479,9.9478,20.0]
["bitfinex","SOLUSD",1672630793334,0.0028503,9.9479,9.9471,20.0]
["bitfinex","SOLUSD",1672630795251,0.0028503,9.9479,9.9455,20.0]
["bitfinex","SOLUSD",1672630796190,0.0028503,9.9479,9.9456,116.86940841]
["bitfinex","SOLUSD",1672630796387,0.0028503,9.9479,9.9457,20.0]
["bitfinex","SOLUSD",1672630796606,0.0028503,9.9479,9.9458,30.0]
["bitfinex","SOLUSD",1672630796819,0.0028503,9.9479,9.9459,20.0]
["bitfinex","SOLUSD",1672630797144,0.0028503,9.9479,9.946,81.08745893]
["bitfinex","SOLUSD",1672630797328,0.0028503,9.9479,9.9462,30.0]
["bitfinex","SOLUSD",1672630797538,0.0028503,9.9479,9.9463,20.0]
["bitfinex","SOLUSD",1672630797751,0.0028503,9.9479,9.9464,30.0]
["bitfinex","SOLUSD",1672630797964,0.0028503,9.9479,9.9466,30.0]
["bitfinex","SOLUSD",1672630798175,0.0028503,9.9479,9.9467,20.0]
["bitfinex","SOLUSD",1672630798397,0.0028503,9.9479,9.9468,30.0]
["bitfinex","SOLUSD",1672630798707,0.0028503,9.9479,9.947,30.0]
["bitfinex","SOLUSD",1672630798919,0.0028503,9.9479,9.9469,20.0]
["bitfinex","SOLUSD",1672630798920,0.0028503,9.9479,9.9471,20.0]
["bitfinex","SOLUSD",1672630799135,0.0028503,9.9479,9.9472,30.0]
["bitfinex","SOLUSD",1672630799323,0.0028503,9.9479,9.9473,20.0]
["bitfinex","SOLUSD",1672630799749,0.0028503,9.9479,9.9474,71.06210055]
["bitfinex","SOLUSD",1672630799964,0.0028503,9.9479,9.9475,20.0]
["bitfinex","SOLUSD",1672630800294,0.0028503,9.9479,9.9476,71.06210055]
["bitfinex","SOLUSD",1672630800605,0.0028503,9.9479,9.9477,20.0]
["bitfinex","SOLUSD",1672630801846,0.0028503,9.9479,9.9477,71.06210055]
["bitfinex","SOLUSD",1672630802052,0.0028503,9.9479,9.9478,20.0]
["bitfinex","SOLUSD",1672630802388,0.0028503,9.9479,9.9478,91.06210055]
["bitfinex","SOLUSD",1672630854959,0.0028503,9.9479,9.9478,20.0]
["bitfinex","SOLUSD",1672630856001,0.0028503,9.9479,9.9458,71.06210055]
["bitfinex","SOLUSD",1672630856002,0.0028503,9.9479,9.9461,20.0]
["bitfinex","SOLUSD",1672630866099,0.0028503,9.9479,9.9459,20.0]
["bitfinex","SOLUSD",1672630867756,0.0028503,9.9479,9.946,30.0]
["bitfinex","SOLUSD",1672630867966,0.0028503,9.9479,9.9461,20.0]
["bitfinex","SOLUSD",1672630870802,0.0028503,9.9479,9.9459,20.0]
["bitfinex","SOLUSD",1672630878608,0.0028503,9.9479,9.946,30.0]
["bitfinex","SOLUSD",1672630878824,0.0028503,9.9479,9.9461,20.0]
["bitfinex","SOLUSD",1672630879775,0.0028503,9.9479,9.946,20.0]
["bitfinex","SOLUSD",1672630880609,0.0028503,9.9479,9.9459,20.0]
["bitfinex","SOLUSD",1672630881746,0.0028503,9.9479,9.9455,20.0]
["bitfinex","SOLUSD",1672630882824,0.0028503,9.9479,9.9454,20.0]
["bitfinex","SOLUSD",1672630885660,0.0028503,9.9479,9.9453,20.0]
["bitfinex","SOLUSD",1672630886478,0.0028503,9.9479,9.9454,30.0]
["bitfinex","SOLUSD",1672630886707,0.0028503,9.9479,9.9455,20.0]
["bitfinex","SOLUSD",1672630887025,0.0028503,9.9479,9.9456,30.0]
["bitfinex","SOLUSD",1672630887337,0.0028503,9.9479,9.9457,20.0]
["bitfinex","SOLUSD",1672630887555,0.0028503,9.9479,9.9458,30.0]
["bitfinex","SOLUSD",1672630887744,0.0028503,9.9479,9.9459,20.0]
["bitfinex","SOLUSD",1672630887953,0.0028503,9.9479,9.946,30.0]
["bitfinex","SOLUSD",1672630888164,0.0028503,9.9479,9.9461,20.0]
["bitfinex","SOLUSD",1672630888486,0.0028503,9.9479,9.9462,30.0]
["bitfinex","SOLUSD",1672630888698,0.0028503,9.9479,9.9462,101.06210055]
["bitfinex","SOLUSD",1672630888897,0.0028503,9.9479,9.9463,20.0]
["bitfinex","SOLUSD",1672630889111,0.0028503,9.9479,9.9463,91.06210055]
["bitfinex","SOLUSD",1672630889336,0.0028503,9.9479,9.9464,91.06210055]
["bitfinex","SOLUSD",1672630889540,0.0028503,9.9479,9.9464,71.06210055]
["bitfinex","SOLUSD",1672630889749,0.0028503,9.9479,9.9465,91.06210055]
["bitfinex","SOLUSD",1672630889953,0.0028503,9.9479,9.9465,71.06210055]
["bitfinex","SOLUSD",1672630890485,0.0028503,9.9479,9.9466,20.0]
["bitfinex","SOLUSD",1672630891429,0.0028503,9.9479,9.9451,74.98285212]
["bitfinex","SOLUSD",1672630891430,0.0028503,9.9479,9.9452,20.0]
["bitfinex","SOLUSD",1672630894576,0.0028503,9.9479,9.9452,94.98285212]
["bitfinex","SOLUSD",1672630896279,0.0028503,9.9479,9.9453,30.0]
["bitfinex","SOLUSD",1672630896589,0.0028503,9.9479,9.9454,20.0]
["bitfinex","SOLUSD",1672630896803,0.0028503,9.9479,9.9455,30.0]
["bitfinex","SOLUSD",1672630897016,0.0028503,9.9479,9.9456,20.0]
["bitfinex","SOLUSD",1672630897730,0.0028503,9.9479,9.9457,30.0]
["bitfinex","SOLUSD",1672630897946,0.0028503,9.9479,9.9458,20.0]
["bitfinex","SOLUSD",1672630898983,0.0028503,9.9479,9.9459,30.0]
["bitfinex","SOLUSD",1672630899204,0.0028503,9.9479,9.946,20.0]
["bitfinex","SOLUSD",1672630899410,0.0028503,9.9479,9.9461,30.0]
["bitfinex","SOLUSD",1672630899612,0.0028503,9.9479,9.9462,20.0]
["bitfinex","SOLUSD",1672630900789,0.0028503,9.9479,9.9462,91.06210055]
["bitfinex","SOLUSD",1672630902771,0.0028503,9.9479,9.9463,30.0]
["bitfinex","SOLUSD",1672630902996,0.0028503,9.9479,9.9463,45.80730786]
["bitfinex","SOLUSD",1672630903216,0.0028503,9.9479,9.9463,15.80730786]
["bitfinex","SOLUSD",1672630903403,0.0028503,9.9479,9.9464,20.0]
["bitfinex","SOLUSD",1672630903611,0.0028503,9.9479,9.9465,30.0]
["bitfinex","SOLUSD",1672630903824,0.0028503,9.9479,9.9466,20.0]
["bitfinex","SOLUSD",1672630904261,0.0028503,9.9479,9.945,20.0]
["bitfinex","SOLUSD",1672630904469,0.0028503,9.9479,9.9449,20.0]
["bitfinex","SOLUSD",1672630905405,0.0028503,9.9479,9.9451,74.98285212]
["bitfinex","SOLUSD",1672630905619,0.0028503,9.9479,9.9452,20.0]
["bitfinex","SOLUSD",1672630907192,0.0028503,9.9479,9.9452,94.98285212]
["bitfinex","SOLUSD",1672630907403,0.0028503,9.9479,9.9452,20.0]
["bitfinex","SOLUSD",1672630908251,0.0028503,9.9479,9.9379,30.0]
["bitfinex","SOLUSD",1672630908570,0.0028503,9.9479,9.938,67.07268887]
["bitfinex","SOLUSD",1672630908784,0.0028503,9.9479,9.9381,30.0]
["bitfinex","SOLUSD",1672630908978,0.0028503,9.9479,9.9381,92.87999673]
["bitfinex","SOLUSD",1672630909189,0.0028503,9.9479,9.9383,30.0]
["bitfinex","SOLUSD",1672630909419,0.0028503,9.9479,9.9384,20.0]
["bitfinex","SOLUSD",1672630909742,0.0028503,9.9479,9.9385,97.99011048]
["bitfinex","SOLUSD",1672630909926,0.0028503,9.9479,9.9386,20.0]
["bitfinex","SOLUSD",1672630910138,0.0028503,9.9479,9.9387,30.0]
["bitfinex","SOLUSD",1672630910347,0.0028503,9.9479,9.9389,30.0]
["bitfinex","SOLUSD",1672630910681,0.0028503,9.9479,9.9391,30.0]
["bitfinex","SOLUSD",1672630910996,0.0028503,9.9479,9.9393,30.0]
["bitfinex","SOLUSD",1672630911185,0.0028503,9.9479,9.9395,30.0]
["bitfinex","SOLUSD",1672630911395,0.0028503,9.9479,9.94,5.73]
["bitfinex","SOLUSD",1672630911607,0.0028503,9.9479,9.9401,30.0]
["bitfinex","SOLUSD",1672630911815,0.0028503,9.9479,9.9403,30.0]
["bitfinex","SOLUSD",1672630912046,0.0028503,9.9479,9.9404,20.0]
["bitfinex","SOLUSD",1672630912253,0.0028503,9.9479,9.9405,30.0]
["bitfinex","SOLUSD",1672630912761,0.0028503,9.9479,9.9407,30.0]
["bitfinex","SOLUSD",1672630913179,0.0028503,9.9479,9.9408,20.0]
["bitfinex","SOLUSD",1672630913389,0.0028503,9.9479,9.9409,30.0]
["bitfinex","SOLUSD",1672630913812,0.0028503,9.9479,9.9411,30.0]
["bitfinex","SOLUSD",1672630914243,0.0028503,9.9479,9.9412,20.0]
["bitfinex","SOLUSD",1672630914436,0.0028503,9.9479,9.9413,30.0]
["bitfinex","SOLUSD",1672630914878,0.0028503,9.9479,9.9414,20.0]
["bitfinex","SOLUSD",1672630915089,0.0028503,9.9479,9.9415,30.0]
["bitfinex","SOLUSD",1672630915300,0.0028503,9.9479,9.9416,20.0]
["bitfinex","SOLUSD",1672630915523,0.0028503,9.9479,9.9417,30.0]
["bitfinex","SOLUSD",1672630915717,0.0028503,9.9479,9.9419,30.0]
["bitfinex","SOLUSD",1672630916229,0.0028503,9.9479,9.942,20.0]
["bitfinex","SOLUSD",1672630916439,0.0028503,9.9479,9.9421,30.0]
["bitfinex","SOLUSD",1672630916876,0.0028503,9.9479,9.9423,30.0]
["bitfinex","SOLUSD",1672630917399,0.0028503,9.9479,9.9425,30.0]
["bitfinex","SOLUSD",1672630917821,0.0028503,9.9479,9.9427,30.0]
["bitfinex","SOLUSD",1672630918230,0.0028503,9.9479,9.9428,20.0]
["bitfinex","SOLUSD",1672630918440,0.0028503,9.9479,9.9429,30.0]
["bitfinex","SOLUSD",1672630918986,0.0028503,9.9479,9.9431,30.0]
["bitfinex","SOLUSD",1672630919511,0.0028503,9.9479,9.9432,20.0]
["bitfinex","SOLUSD",1672630921190,0.0028503,9.9479,9.9433,30.0]
["bitfinex","SOLUSD",1672630921400,0.0028503,9.9479,9.9434,20.0]
["bitfinex","SOLUSD",1672630921718,0.0028503,9.9479,9.9435,30.0]
["bitfinex","SOLUSD",1672630922257,0.0028503,9.9479,9.9436,20.0]
["bitfinex","SOLUSD",1672630922457,0.0028503,9.9479,9.9437,30.0]
["bitfinex","SOLUSD",1672630922664,0.0028503,9.9479,9.9437,83.54391554]
["bitfinex","SOLUSD",1672630922876,0.0028503,9.9479,9.9439,30.0]
["bitfinex","SOLUSD",1672630923300,0.0028503,9.9479,9.944,137.94446483]
["bitfinex","SOLUSD",1672630923517,0.0028503,9.9479,9.9441,30.0]
["bitfinex","SOLUSD",1672630923708,0.0028503,9.9479,9.9443,30.0]
["bitfinex","SOLUSD",1672630924042,0.0028503,9.9479,9.9445,30.0]
["bitfinex","SOLUSD",1672630924254,0.0028503,9.9479,9.9446,20.0]
["bitfinex","SOLUSD",1672630924465,0.0028503,9.9479,9.9446,137.94446483]
["bitfinex","SOLUSD",1672630924655,0.0028503,9.9479,9.9447,94.40054929]
["bitfinex","SOLUSD",1672630924865,0.0028503,9.9479,9.9449,30.0]
["bitfinex","SOLUSD",1672630925293,0.0028503,9.9479,9.945,20.0]
["bitfinex","SOLUSD",1672630925501,0.0028503,9.9479,9.9451,30.0]
["bitfinex","SOLUSD",1672630925719,0.0028503,9.9479,9.9453,30.0]
["bitfinex","SOLUSD",1672630926251,0.0028503,9.9479,9.9454,73.54391554]
["bitfinex","SOLUSD",1672630926673,0.0028503,9.9479,9.9455,53.54391554]
["bitfinex","SOLUSD",1672630926880,0.0028503,9.9479,9.9456,20.0]
["bitfinex","SOLUSD",1672630927407,0.0028503,9.9479,9.9457,53.54391554]
["bitfinex","SOLUSD",1672630927590,0.0028503,9.9479,9.9458,20.0]
["bitfinex","SOLUSD",1672630928035,0.0028503,9.9479,9.9459,53.54391554]
["bitfinex","SOLUSD",1672630928224,0.0028503,9.9479,9.946,20.0]
["bitfinex","SOLUSD",1672630928655,0.0028503,9.9479,9.9461,53.54391554]
["bitfinex","SOLUSD",1672630928862,0.0028503,9.9479,9.9462,20.0]
["bitfinex","SOLUSD",1672630929288,28.5028503,9.9535,9.9463,30.0]
["bitfinex","SOLUSD",1672630929716,28.5028503,9.9535,9.9464,20.0]
["bitfinex","SOLUSD",1672630930453,28.5028503,9.9535,9.9465,30.0]
["bitfinex","SOLUSD",1672630930973,28.5028503,9.9535,9.9466,20.0]
["bitfinex","SOLUSD",1672630931816,28.5028503,9.9535,9.9465,20.0]
["bitfinex","SOLUSD",1672630932848,28.5028503,9.9535,9.9466,147.94446483]
["bitfinex","SOLUSD",1672630933059,28.5028503,9.9535,9.9467,20.0]
["bitfinex","SOLUSD",1672630934557,28.5028503,9.9535,9.9467,73.54391554]
["bitfinex","SOLUSD",1672630947066,28.5028503,9.9535,9.9467,20.0]
["bitfinex","SOLUSD",1672630947274,30.0,9.9533,9.9467,20.0]
["bitfinex","SOLUSD",1672630948622,30.0,9.9531,9.945,20.0]
["bitfinex","SOLUSD",1672630950307,30.0,9.9529,9.9441,64.40054929]
["bitfinex","SOLUSD",1672630950527,5.69,9.95,9.9442,20.0]
["bitfinex","SOLUSD",1672630950743,75.51,9.9499,9.9442,20.0]
["bitfinex","SOLUSD",1672630950958,5.69,9.95,9.9442,20.0]
["bitfinex","SOLUSD",1672630951264,28.69,9.95,9.9401,30.0]
["bitfinex","SOLUSD",1672630951467,165.8121,9.9499,9.9402,20.0]
["bitfinex","SOLUSD",1672630951788,30.0,9.9498,9.9403,30.0]
["bitfinex","SOLUSD",1672630952000,195.8121,9.9498,9.9404,20.0]
["bitfinex","SOLUSD",1672630952225,195.8121,9.9498,9.9405,30.0]
["bitfinex","SOLUSD",1672630952404,195.8121,9.9498,9.9405,94.40054929]
["bitfinex","SOLUSD",1672630952610,30.0,9.9496,9.9406,84.40054929]
["bitfinex","SOLUSD",1672630953054,30.0,9.9494,9.9407,64.40054929]
["bitfinex","SOLUSD",1672630953259,75.51,9.9493,9.9408,20.0]
["bitfinex","SOLUSD",1672630953477,30.0,9.9492,9.9408,20.0]
["bitfinex","SOLUSD",1672630953670,30.0,9.9492,9.9409,64.40054929]
["bitfinex","SOLUSD",1672630953882,30.0,9.949,9.941,20.0]
["bitfinex","SOLUSD",1672630954409,30.0,9.949,9.9411,64.40054929]
["bitfinex","SOLUSD",1672630954615,30.0,9.9488,9.9412,20.0]
["bitfinex","SOLUSD",1672630955048,30.0,9.9488,9.9413,64.40054929]
["bitfinex","SOLUSD",1672630955244,24.0202,9.9487,9.9414,20.0]
["bitfinex","SOLUSD",1672630955660,24.0202,9.9487,9.9415,64.40054929]
["bitfinex","SOLUSD",1672630955894,30.0,9.9488,9.9415,64.40054929]
["bitfinex","SOLUSD",1672630955895,30.0,9.9485,9.9416,20.0]
["bitfinex","SOLUSD",1672630956197,105.52,9.9485,9.9416,20.0]
["bitfinex","SOLUSD",1672630957461,75.52,9.9485,9.9416,20.0]
["bitfinex","SOLUSD",1672630957677,30.0,9.9484,9.9417,30.0]
["bitfinex","SOLUSD",1672630957871,30.0,9.9484,9.9418,20.0]
["bitfinex","SOLUSD",1672630958080,30.0,9.9484,9.9416,20.0]
["bitfinex","SOLUSD",1672630959863,75.52,9.9483,9.9399,20.0]
["bitfinex","SOLUSD",1672630960095,242.5498,9.9483,9.9382,20.0]
["bitfinex","SOLUSD",1672630960311,197.0298,9.9482,9.9382,20.0]
["bitfinex","SOLUSD",1672630960494,30.0,9.948,9.9382,20.0]
["bitfinex","SOLUSD",1672630960699,75.52,9.9479,9.9382,84.40054929]
["bitfinex","SOLUSD",1672630960932,30.0,9.9478,9.9382,84.40054929]
["bitfinex","SOLUSD",1672630961249,30.0,9.9476,9.9382,84.40054929]
["bitfinex","SOLUSD",1672630961444,30.0,9.9474,9.9382,84.40054929]
["bitfinex","SOLUSD",1672630961655,75.53,9.9473,9.9382,84.40054929]
["bitfinex","SOLUSD",1672630961862,30.0,9.9472,9.9382,84.40054929]
["bitfinex","SOLUSD",1672630962081,30.0,9.947,9.9382,20.0]
["bitfinex","SOLUSD",1672630962289,75.53,9.9469,9.9368,20.0]
["bitfinex","SOLUSD",1672630962487,30.0,9.9468,9.9368,20.0]
["bitfinex","SOLUSD",1672630962702,30.0,9.9466,9.9368,20.0]
["bitfinex","SOLUSD",1672630962914,30.0,9.9464,9.9368,20.0]
["bitfinex","SOLUSD",1672630963123,75.53,9.9463,9.9368,20.0]
["bitfinex","SOLUSD",1672630963329,30.0,9.9462,9.9368,20.0]
["bitfinex","SOLUSD",1672630963555,75.53,9.9461,9.9368,20.0]
["bitfinex","SOLUSD",1672630963774,30.0,9.946,9.9368,20.0]
["bitfinex","SOLUSD",1672630963977,75.54,9.9459,9.9368,20.0]
["bitfinex","SOLUSD",1672630964195,30.0,9.9458,9.9368,20.0]
["bitfinex","SOLUSD",1672630964392,30.0,9.9456,9.9368,20.0]
["bitfinex","SOLUSD",1672630965029,53.7144,9.9456,9.9368,20.0]
["bitfinex","SOLUSD",1672630965233,30.0,9.9454,9.9368,20.0]
["bitfinex","SOLUSD",1672630965443,75.54,9.9453,9.9368,20.0]
["bitfinex","SOLUSD",1672630965655,30.0,9.9452,9.9368,20.0]
["bitfinex","SOLUSD",1672630966192,30.0,9.945,9.9368,20.0]
["bitfinex","SOLUSD",1672630966719,30.0,9.945,9.9369,64.40054929]
["bitfinex","SOLUSD",1672630966902,30.0,9.945,9.937,20.0]
["bitfinex","SOLUSD",1672630967329,30.0,9.945,9.937,84.40054929]
["bitfinex","SOLUSD",1672630971131,30.0,9.945,9.9371,30.0]
["bitfinex","SOLUSD",1672630971444,30.0,9.945,9.9372,20.0]
["bitfinex","SOLUSD",1672630972280,30.0,9.945,9.9371,20.0]
["bitfinex","SOLUSD",1672630972903,30.0,9.9454,9.9371,20.0]
["bitfinex","SOLUSD",1672630974935,30.0,9.9454,9.9372,30.0]
["bitfinex","SOLUSD",1672630975227,30.0,9.9454,9.9373,20.0]
["bitfinex","SOLUSD",1672630975849,30.0,9.9454,9.9371,20.0]
["bitfinex","SOLUSD",1672630976911,30.0,9.9454,9.9371,84.40054929]
["bitfinex","SOLUSD",1672630977119,30.0,9.9454,9.9372,30.0]
["bitfinex","SOLUSD",1672630977448,30.0,9.9454,9.9373,84.40054929]
["bitfinex","SOLUSD",1672630978803,23.7144,9.9456,9.9374,83.54391554]
["bitfinex","SOLUSD",1672630979025,23.7144,9.9456,9.9375,20.0]
["bitfinex","SOLUSD",1672630979244,23.7144,9.9456,9.9376,30.0]
["bitfinex","SOLUSD",1672630979452,23.7144,9.9456,9.9376,163.75177269]
["bitfinex","SOLUSD",1672630979646,23.7144,9.9456,9.9377,100.20785715]
["bitfinex","SOLUSD",1672630979863,23.7144,9.9456,9.9378,30.0]
["bitfinex","SOLUSD",1672630980178,23.7144,9.9456,9.938,30.0]
["bitfinex","SOLUSD",1672630980388,23.7144,9.9456,9.9382,30.0]
["bitfinex","SOLUSD",1672630980802,23.7144,9.9456,9.9384,30.0]
["bitfinex","SOLUSD",1672630981014,23.7144,9.9456,9.9386,30.0]
["bitfinex","SOLUSD",1672630981338,23.7144,9.9456,9.9388,30.0]
["bitfinex","SOLUSD",1672630981553,23.7144,9.9456,9.9389,20.0]
["bitfinex","SOLUSD",1672630981758,23.7144,9.9456,9.939,30.0]
["bitfinex","SOLUSD",1672630981983,23.7144,9.9456,9.9391,20.0]
["bitfinex","SOLUSD",1672630982291,23.7144,9.9456,9.9392,30.0]
["bitfinex","SOLUSD",1672630982501,23.7144,9.9456,9.9393,20.0]
["bitfinex","SOLUSD",1672630982709,23.7144,9.9456,9.9394,30.0]
["bitfinex","SOLUSD",1672630983318,23.7144,9.9456,9.9395,20.0]
["bitfinex","SOLUSD",1672630986692,23.7144,9.9456,9.9397,30.0]
["bitfinex","SOLUSD",1672630986903,23.7144,9.9456,9.9398,20.0]
["bitfinex","SOLUSD",1672630988070,23.7144,9.9456,9.9399,30.0]
["bitfinex","SOLUSD",1672630988286,23.7144,9.9456,9.94,20.0]
["bitfinex","SOLUSD",1672630988909,23.7144,9.9456,9.9398,20.0]
["bitfinex","SOLUSD",1672630989222,23.7144,9.9456,9.9397,20.0]
["bitfinex","SOLUSD",1672630991842,23.7144,9.9456,9.9398,30.0]
["bitfinex","SOLUSD",1672630992051,23.7144,9.9456,9.9399,20.0]
["bitfinex","SOLUSD",1672630994288,23.7144,9.9456,9.9397,20.0]
["bitfinex","SOLUSD",1672630997972,23.7144,9.9456,9.9398,30.0]
["bitfinex","SOLUSD",1672630998174,23.7144,9.9456,9.9399,20.0]
["bitfinex","SOLUSD",1672631000578,23.7144,9.9456,9.9399,73.53670038]
["bitfinex","SOLUSD",1672631000792,23.7144,9.9456,9.94,30.0]
["bitfinex","SOLUSD",1672631001002,23.7144,9.9456,9.9401,20.0]
["bitfinex","SOLUSD",1672631002068,23.7144,9.9456,9.9402,30.0]
["bitfinex","SOLUSD",1672631002281,23.7144,9.9456,9.9403,20.0]
["bitfinex","SOLUSD",1672631002697,23.7144,9.9456,9.9404,30.0]
["bitfinex","SOLUSD",1672631002895,23.7144,9.9456,9.9406,30.0]
["bitfinex","SOLUSD",1672631003109,23.7144,9.9456,9.9407,20.0]
["bitfinex","SOLUSD",1672631003431,23.7144,9.9456,9.9408,30.0]
["bitfinex","SOLUSD",1672631003839,23.7144,9.9456,9.9409,20.0]
["bitfinex","SOLUSD",1672631010789,23.7144,9.9456,9.941,30.0]
["bitfinex","SOLUSD",1672631011320,23.7144,9.9456,9.9411,20.0]
["bitfinex","SOLUSD",1672631011534,23.7144,9.9456,9.9412,30.0]
["bitfinex","SOLUSD",1672631011847,23.7144,9.9456,9.9413,20.0]
["bitfinex","SOLUSD",1672631012055,23.7144,9.9456,9.9414,30.0]
["bitfinex","SOLUSD",1672631012261,23.7144,9.9456,9.9416,30.0]
["bitfinex","SOLUSD",1672631012798,23.7144,9.9456,9.9417,20.0]
["bitfinex","SOLUSD",1672631019811,23.7144,9.9456,9.9418,30.0]
["bitfinex","SOLUSD",1672631020252,23.7144,9.9456,9.9419,20.0]
["bitfinex","SOLUSD",1672631021921,23.7144,9.9456,9.942,30.0]
["bitfinex","SOLUSD",1672631022341,23.7144,9.9456,9.9422,30.0]
["bitfinex","SOLUSD",1672631022553,23.7144,9.9456,9.9424,30.0]
["bitfinex","SOLUSD",1672631022763,23.7144,9.9456,9.9425,20.0]
["bitfinex","SOLUSD",1672631023618,23.7144,9.9456,9.9426,30.0]
["bitfinex","SOLUSD",1672631023813,23.7144,9.9456,9.9428,30.0]
["bitfinex","SOLUSD",1672631024338,119.1338,9.9462,9.9429,20.0]
["bitfinex","SOLUSD",1672631029502,119.1338,9.9462,9.943,30.0]
["bitfinex","SOLUSD",1672631030024,119.1338,9.9462,9.9431,20.0]
["bitfinex","SOLUSD",1672631032438,119.1338,9.9462,9.9432,30.0]
["bitfinex","SOLUSD",1672631032855,119.1338,9.9462,9.9434,30.0]
["bitfinex","SOLUSD",1672631033272,119.1338,9.9462,9.9435,20.0]
["bitfinex","SOLUSD",1672631033688,23.1679,9.9485,9.9435,20.0]
["bitfinex","SOLUSD",1672631033898,23.1679,9.9485,9.9436,30.0]
["bitfinex","SOLUSD",1672631034440,23.1679,9.9485,9.9437,20.0]
["bitfinex","SOLUSD",1672631042858,23.1679,9.9485,9.9435,20.0]
["bitfinex","SOLUSD",1672631049356,23.1679,9.9485,9.9431,20.0]
["bitfinex","SOLUSD",1672631050854,23.1679,9.9485,9.9427,20.0]
["bitfinex","SOLUSD",1672631051805,23.1679,9.9485,9.9425,20.0]
["bitfinex","SOLUSD",1672631056427,23.1679,9.9485,9.9421,20.0]
["bitfinex","SOLUSD",1672631058745,23.1679,9.9485,9.9419,20.0]
["bitfinex","SOLUSD",1672631058956,23.1679,9.9485,9.9418,30.0]
["bitfinex","SOLUSD",1672631059160,23.1679,9.9485,9.9419,20.0]
["bitfinex","SOLUSD",1672631063469,23.1679,9.9485,9.942,30.0]
["bitfinex","SOLUSD",1672631063779,23.1679,9.9485,9.9421,20.0]
["bitfinex","SOLUSD",1672631063993,30.0,9.9484,9.9421,20.0]
["bitfinex","SOLUSD",1672631064192,23.1679,9.9485,9.9421,20.0]
["bitfinex","SOLUSD",1672631064608,23.1679,9.9485,9.9419,20.0]
["bitfinex","SOLUSD",1672631066080,23.1679,9.9485,9.942,30.0]
["bitfinex","SOLUSD",1672631066291,23.1679,9.9485,9.9421,20.0]
["bitfinex","SOLUSD",1672631067473,23.1679,9.9485,9.9419,20.0]
["bitfinex","SOLUSD",1672631072414,23.1679,9.9485,9.9416,20.0]
["bitfinex","SOLUSD",1672631072817,30.0,9.9484,9.9416,20.0]
["bitfinex","SOLUSD",1672631075148,23.1679,9.9485,9.9417,30.0]
["bitfinex","SOLUSD",1672631075331,23.1679,9.9485,9.9418,20.0]
["bitfinex","SOLUSD",1672631079755,23.1679,9.9485,9.9416,20.0]
["bitfinex","SOLUSD",1672631080790,23.1679,9.9485,9.9417,30.0]
["bitfinex","SOLUSD",1672631081128,23.1679,9.9485,9.9418,20.0]
["bitfinex","SOLUSD",1672631081843,23.1679,9.9485,9.9419,30.0]
["bitfinex","SOLUSD",1672631082059,23.1679,9.9485,9.942,20.0]
["bitfinex","SOLUSD",1672631086373,23.1679,9.9485,9.9412,20.0]
["bitfinex","SOLUSD",1672631086818,30.0,9.9483,9.9412,20.0]
["bitfinex","SOLUSD",1672631087132,23.2547,9.9484,9.9412,20.0]
["bitfinex","SOLUSD",1672631087317,23.2547,9.9483,9.9412,20.0]
["bitfinex","SOLUSD",1672631090177,23.2547,9.9483,9.9413,30.0]
["bitfinex","SOLUSD",1672631090501,23.2547,9.9483,9.9414,20.0]
["bitfinex","SOLUSD",1672631090807,23.2547,9.9483,9.9412,20.0]
["bitfinex","SOLUSD",1672631091011,23.2547,9.9483,9.9411,20.0]
["bitfinex","SOLUSD",1672631091846,24.8774,9.9482,9.9411,20.0]
["bitfinex","SOLUSD",1672631092472,24.8774,9.9482,9.9412,61.31275332]
["bitfinex","SOLUSD",1672631092681,24.8774,9.9482,9.9413,50.0]
["bitfinex","SOLUSD",1672631093415,30.0,9.9481,9.9413,20.0]
["bitfinex","SOLUSD",1672631093955,24.8774,9.9482,9.9413,20.0]
["bitfinex","SOLUSD",1672631094568,24.8774,9.9482,9.9414,30.0]
["bitfinex","SOLUSD",1672631094802,24.8774,9.9482,9.9415,20.0]
["bitfinex","SOLUSD",1672631098479,24.8774,9.9482,9.9416,30.0]
["bitfinex","SOLUSD",1672631098798,24.8774,9.9482,9.9417,20.0]
["bitfinex","SOLUSD",1672631100561,30.0,9.9481,9.9417,20.0]
["bitfinex","SOLUSD",1672631100766,24.8774,9.9482,9.9414,30.0]
["bitfinex","SOLUSD",1672631100973,24.8774,9.9482,9.9415,20.0]
["bitfinex","SOLUSD",1672631101188,24.8774,9.9482,9.9416,30.0]
["bitfinex","SOLUSD",1672631101408,24.8774,9.9482,9.9417,20.0]
["bitfinex","SOLUSD",1672631102886,30.0,9.9481,9.9413,20.0]
["bitfinex","SOLUSD",1672631103093,24.8774,9.9482,9.9413,20.0]
["bitfinex","SOLUSD",1672631103629,24.8774,9.9482,9.9414,30.0]
["bitfinex","SOLUSD",1672631103824,24.8774,9.9482,9.9415,20.0]
["bitfinex","SOLUSD",1672631110033,30.0,9.9481,9.9415,20.0]
["bitfinex","SOLUSD",1672631110565,24.8774,9.9482,9.9415,20.0]
["bitfinex","SOLUSD",1672631113276,24.8774,9.9482,9.9413,20.0]
["bitfinex","SOLUSD",1672631114345,30.0,9.9481,9.9413,20.0]
["bitfinex","SOLUSD",1672631114959,24.8774,9.9482,9.9414,30.0]
["bitfinex","SOLUSD",1672631115178,24.8774,9.9482,9.9415,20.0]
["bitfinex","SOLUSD",1672631115390,30.0,9.9481,9.9413,20.0]
["bitfinex","SOLUSD",1672631115600,24.8774,9.9482,9.9413,20.0]
["bitfinex","SOLUSD",1672631115921,24.8774,9.9482,9.9414,30.0]
["bitfinex","SOLUSD",1672631116122,24.8774,9.9482,9.9415,20.0]
["bitfinex","SOLUSD",1672631116877,24.8774,9.9482,9.9413,20.0]
["bitfinex","SOLUSD",1672631118352,30.0,9.9481,9.9413,20.0]
["bitfinex","SOLUSD",1672631118548,24.8774,9.9482,9.9413,20.0]
["bitfinex","SOLUSD",1672631119499,24.8774,9.9482,9.9414,30.0]
["bitfinex","SOLUSD",1672631119699,24.8774,9.9482,9.9416,30.0]
["bitfinex","SOLUSD",1672631119909,24.8774,9.9482,9.9417,20.0]
["bitfinex","SOLUSD",1672631120324,30.0,9.9481,9.9417,20.0]
["bitfinex","SOLUSD",1672631120845,30.0,9.9481,9.9413,20.0]
["bitfinex","SOLUSD",1672631121482,24.8774,9.9482,9.9414,30.0]
["bitfinex","SOLUSD",1672631121692,24.8774,9.9482,9.9413,20.0]
["bitfinex","SOLUSD",1672631122526,24.8774,9.9482,9.9414,30.0]
["bitfinex","SOLUSD",1672631122733,24.8774,9.9482,9.9415,20.0]
["bitfinex","SOLUSD",1672631125809,24.8774,9.9482,9.9413,20.0]
["bitfinex","SOLUSD",1672631126541,24.8774,9.9482,9.9414,30.0]
["bitfinex","SOLUSD",1672631126742,24.8774,9.9482,9.9415,20.0]
["bitfinex","SOLUSD",1672631127153,30.0,9.9481,9.9415,20.0]
["bitfinex","SOLUSD",1672631127575,75.51,9.948,9.9413,20.0]
["bitfinex","SOLUSD",1672631127786,209.611,9.948,9.9389,20.0]
["bitfinex","SOLUSD",1672631128012,158.3523,9.9479,9.9376,20.0]
["bitfinex","SOLUSD",1672631128223,0.10336145,9.9389,9.9369,20.0]
["bitfinex","SOLUSD",1672631128423,0.10336145,9.9389,9.937,24.0337]
["bitfinex","SOLUSD",1672631128850,0.10336145,9.9389,9.9371,20.0]
["bitfinex","SOLUSD",1672631132737,0.10336145,9.9389,9.9372,11.40621372]
["bitfinex","SOLUSD",1672631132942,0.10336145,9.9389,9.9373,20.0]
["bitfinex","SOLUSD",1672631135693,0.10336145,9.9389,9.9374,11.40317451]
["bitfinex","SOLUSD",1672631135901,0.10336145,9.9389,9.9375,20.0]
["bitfinex","SOLUSD",1672631136310,0.02360052,9.9389,9.9375,20.0]
["bitfinex","SOLUSD",1672631139574,0.02360052,9.9389,9.9376,11.40013542]
["bitfinex","SOLUSD",1672631139783,0.02360052,9.9389,9.9377,20.0]
["bitfinex","SOLUSD",1672631143675,0.02360052,9.9389,9.9378,11.39709646]
["bitfinex","SOLUSD",1672631143892,0.02360052,9.9389,9.9379,20.0]
["bitfinex","SOLUSD",1672631147766,0.02360052,9.9389,9.938,11.39405762]
["bitfinex","SOLUSD",1672631148399,0.02360052,9.9389,9.9381,20.0]
["bitfinex","SOLUSD",1672631151765,0.02360052,9.9389,9.9382,11.3910189]
["bitfinex","SOLUSD",1672631152382,0.02360052,9.9389,9.9383,20.0]
["bitfinex","SOLUSD",1672631155656,0.02360052,9.9389,9.9384,11.3879803]
["bitfinex","SOLUSD",1672631155870,0.02360052,9.9389,9.9385,20.0]
["bitfinex","SOLUSD",1672631159550,0.02360052,9.9389,9.9386,11.38494182]
["bitfinex","SOLUSD",1672631159761,0.02360052,9.9389,9.9387,20.0]
["bitfinex","SOLUSD",1672631163870,0.02360052,9.9389,9.9388,11.38190347]
["bitfinex","SOLUSD",1672631164511,0.02360052,9.9389,9.9388,31.38190347]
["bitfinex","SOLUSD",1672631167241,30.0,9.9439,9.9389,0.08428137]
["bitfinex","SOLUSD",1672631167429,30.0,9.9443,9.9389,20.08428137]
["bitfinex","SOLUSD",1672631167867,75.54,9.9446,9.9389,20.08428137]
["bitfinex","SOLUSD",1672631168696,75.54,9.9446,9.939,11.37886524]
["bitfinex","SOLUSD",1672631168918,75.54,9.9448,9.9391,20.0]
["bitfinex","SOLUSD",1672631169323,75.54,9.945,9.9391,20.0]
["bitfinex","SOLUSD",1672631170386,75.53,9.9454,9.9391,20.0]
["bitfinex","SOLUSD",1672631170616,30.0,9.9453,9.9391,20.0]
["bitfinex","SOLUSD",1672631170822,30.0,9.9451,9.9391,20.0]
["bitfinex","SOLUSD",1672631171141,30.0,9.9449,9.9391,20.0]
["bitfinex","SOLUSD",1672631171331,75.54,9.9448,9.9391,20.0]
["bitfinex","SOLUSD",1672631171547,30.0,9.9447,9.9391,20.0]
["bitfinex","SOLUSD",1672631171754,30.0,9.9447,9.9392,11.37582713]
["bitfinex","SOLUSD",1672631172297,30.0,9.9447,9.9393,20.0]
["bitfinex","SOLUSD",1672631172513,30.0,9.9449,9.9393,20.0]
["bitfinex","SOLUSD",1672631173668,75.54,9.945,9.9393,20.0]
["bitfinex","SOLUSD",1672631173859,75.54,9.9452,9.9393,20.0]
["bitfinex","SOLUSD",1672631174189,30.0,9.9451,9.9393,20.0]
["bitfinex","SOLUSD",1672631174377,75.54,9.945,9.9393,20.0]
["bitfinex","SOLUSD",1672631174595,30.0,9.9451,9.9393,20.0]
["bitfinex","SOLUSD",1672631175545,75.54,9.9452,9.9393,20.0]
["bitfinex","SOLUSD",1672631175757,75.53,9.9454,9.9394,11.37278915]
["bitfinex","SOLUSD",1672631176188,75.53,9.9455,9.9395,20.0]
["bitfinex","SOLUSD",1672631176911,30.0,9.9454,9.9395,20.0]
["bitfinex","SOLUSD",1672631177129,30.0,9.9452,9.9395,20.0]
["bitfinex","SOLUSD",1672631177762,75.54,9.9453,9.9395,20.0]
["bitfinex","SOLUSD",1672631178175,30.0,9.9452,9.9395,20.0]
["bitfinex","SOLUSD",1672631178801,75.54,9.9453,9.9395,20.0]
["bitfinex","SOLUSD",1672631179017,30.0,9.9452,9.9395,20.0]
["bitfinex","SOLUSD",1672631179758,30.0,9.9452,9.9396,11.36975128]
["bitfinex","SOLUSD",1672631180166,30.0,9.9452,9.9397,20.0]
["bitfinex","SOLUSD",1672631180702,30.0,9.945,9.9397,20.0]
["bitfinex","SOLUSD",1672631180919,75.54,9.9451,9.9397,20.0]
["bitfinex","SOLUSD",1672631181128,75.54,9.9453,9.9397,20.0]
["bitfinex","SOLUSD",1672631181332,30.0,9.9454,9.9397,20.0]
["bitfinex","SOLUSD",1672631183860,30.0,9.9454,9.9398,11.36671354]
["bitfinex","SOLUSD",1672631184269,30.0,9.9454,9.9399,20.0]
["bitfinex","SOLUSD",1672631187624,30.0,9.9454,9.94,11.36367592]
["bitfinex","SOLUSD",1672631187837,30.0,9.9454,9.9401,20.0]
["bitfinex","SOLUSD",1672631189011,30.0,9.9455,9.9401,20.0]
["bitfinex","SOLUSD",1672631191829,30.0,9.9455,9.9402,11.36063842]
["bitfinex","SOLUSD",1672631192251,30.0,9.9455,9.9403,20.0]
["bitfinex","SOLUSD",1672631195609,30.0,9.9455,9.9404,11.35760105]
["bitfinex","SOLUSD",1672631195819,30.0,9.9455,9.9405,20.0]
["bitfinex","SOLUSD",1672631196471,24.1251,9.9456,9.9405,20.0]
["bitfinex","SOLUSD",1672631197083,30.0,9.9455,9.9405,20.0]
["bitfinex","SOLUSD",1672631199719,30.0,9.9455,9.9406,11.3545638]
["bitfinex","SOLUSD",1672631200146,24.1251,9.9456,9.9406,11.3545638]
["bitfinex","SOLUSD",1672631200464,24.1251,9.9456,9.9407,20.0]
["bitfinex","SOLUSD",1672631203210,24.1251,9.9456,9.9408,124.80315171]
["bitfinex","SOLUSD",1672631203510,75.51,9.948,9.9408,124.80315171]
["bitfinex","SOLUSD",1672631203511,75.48,9.9524,9.9409,144.80315171]
["bitfinex","SOLUSD",1672631203714,105.45,9.956,9.941,30.0]
["bitfinex","SOLUSD",1672631203929,105.45,9.956,9.941,305.60455171]
["bitfinex","SOLUSD",1672631204140,105.45,9.956,9.9411,144.80315171]
["bitfinex","SOLUSD",1672631204347,105.45,9.956,9.9411,234.01637842]
["bitfinex","SOLUSD",1672631204559,30.0,9.9559,9.9412,290.87457842]
["bitfinex","SOLUSD",1672631204769,75.45,9.9558,9.9413,20.0]
["bitfinex","SOLUSD",1672631204986,75.45,9.9558,9.9413,234.01637842]
["bitfinex","SOLUSD",1672631205178,105.45,9.9559,9.9414,263.79597842]
["bitfinex","SOLUSD",1672631205391,105.45,9.9559,9.9416,30.0]
["bitfinex","SOLUSD",1672631205824,105.45,9.9559,9.9418,30.0]
["bitfinex","SOLUSD",1672631206039,105.45,9.9559,9.9419,20.0]
["bitfinex","SOLUSD",1672631206347,105.45,9.9559,9.942,30.0]
["bitfinex","SOLUSD",1672631206579,30.0,9.9576,9.95,5.72]
["bitfinex","SOLUSD",1672631206580,99.1176,9.9564,9.95,5.72]
["bitfinex","SOLUSD",1672631206781,23.6676,9.9564,9.9501,20.0]
["bitfinex","SOLUSD",1672631207423,23.6676,9.9564,9.9502,30.0]
["bitfinex","SOLUSD",1672631207845,23.6676,9.9564,9.9503,20.0]
["bitfinex","SOLUSD",1672631209438,30.0,9.9563,9.9503,20.0]
["bitfinex","SOLUSD",1672631210802,75.45,9.9562,9.9503,20.0]
["bitfinex","SOLUSD",1672631210995,30.0,9.9561,9.9503,20.0]
["bitfinex","SOLUSD",1672631211205,75.45,9.956,9.9503,20.0]
["bitfinex","SOLUSD",1672631211420,30.0,9.9559,9.9503,20.0]
["bitfinex","SOLUSD",1672631211742,30.0,9.9559,9.9504,11.20588799]
["bitfinex","SOLUSD",1672631212343,30.0,9.9559,9.9505,20.0]
["bitfinex","SOLUSD",1672631215422,30.0,9.9557,9.9505,20.0]
["bitfinex","SOLUSD",1672631215823,30.0,9.9557,9.9506,11.20285684]
["bitfinex","SOLUSD",1672631216378,30.0,9.9557,9.9507,20.0]
["bitfinex","SOLUSD",1672631216778,75.45,9.956,9.9507,20.0]
["bitfinex","SOLUSD",1672631216999,30.0,9.9563,9.9507,20.0]
["bitfinex","SOLUSD",1672631217393,30.0,9.9562,9.9507,20.0]
["bitfinex","SOLUSD",1672631217831,75.45,9.9566,9.9507,20.0]
["bitfinex","SOLUSD",1672631218048,75.45,9.9568,9.9507,20.0]
["bitfinex","SOLUSD",1672631218264,30.0,9.9567,9.9507,20.0]
["bitfinex","SOLUSD",1672631219617,75.45,9.957,9.9507,20.0]
["bitfinex","SOLUSD",1672631219826,302.1,9.9662,9.9508,80.72668935]
["bitfinex","SOLUSD",1672631219827,75.42,9.9597,9.9508,80.72668935]
["bitfinex","SOLUSD",1672631220154,30.0,9.9596,9.9509,97.28689838]
["bitfinex","SOLUSD",1672631220340,75.43,9.9595,9.951,20.0]
["bitfinex","SOLUSD",1672631220550,75.43,9.9595,9.951,87.28689838]
["bitfinex","SOLUSD",1672631220551,30.0,9.9594,9.951,87.28689838]
["bitfinex","SOLUSD",1672631220813,75.43,9.9593,9.9511,30.0]
["bitfinex","SOLUSD",1672631221082,30.0,9.9592,9.9512,20.0]
["bitfinex","SOLUSD",1672631221403,30.0,9.959,9.9513,30.0]
["bitfinex","SOLUSD",1672631221606,30.0,9.9588,9.9514,20.0]
["bitfinex","SOLUSD",1672631221817,75.43,9.9587,9.9515,30.0]
["bitfinex","SOLUSD",1672631222554,75.43,9.9587,9.9516,20.0]
["bitfinex","SOLUSD",1672631223164,30.0,9.9586,9.9516,20.0]
["bitfinex","SOLUSD",1672631223380,75.43,9.9585,9.9516,20.0]
["bitfinex","SOLUSD",1672631224022,75.43,9.9585,9.9517,13.42342522]
["bitfinex","SOLUSD",1672631224419,30.0,9.9586,9.9518,20.0]
["bitfinex","SOLUSD",1672631225481,75.43,9.9587,9.9519,83.09420624]
["bitfinex","SOLUSD",1672631225692,75.42,9.9603,9.952,30.0]
["bitfinex","SOLUSD",1672631225905,30.0,9.9596,9.9521,20.0]
["bitfinex","SOLUSD",1672631226103,75.43,9.9595,9.9522,30.0]
["bitfinex","SOLUSD",1672631226573,30.0,9.9594,9.9523,20.0]
["bitfinex","SOLUSD",1672631226774,75.43,9.9593,9.9523,20.0]
["bitfinex","SOLUSD",1672631226971,30.0,9.9592,9.9523,20.0]
["bitfinex","SOLUSD",1672631227191,30.0,9.9592,9.9522,20.0]
["bitfinex","SOLUSD",1672631227706,30.0,9.9592,9.9524,11.17558196]
["bitfinex","SOLUSD",1672631227906,30.0,9.9572,9.9525,20.0]
["bitfinex","SOLUSD",1672631228748,30.0,9.9586,9.9525,20.0]
["bitfinex","SOLUSD",1672631229071,75.43,9.9585,9.9525,20.0]
["bitfinex","SOLUSD",1672631231065,30.0,9.9572,9.9525,20.0]
["bitfinex","SOLUSD",1672631231780,30.0,9.9584,9.9526,13.40706243]
["bitfinex","SOLUSD",1672631232008,75.44,9.9583,9.9526,13.40706243]
["bitfinex","SOLUSD",1672631232221,75.44,9.9583,9.9527,20.0]
["bitfinex","SOLUSD",1672631233257,23.8244854,9.9564,9.9527,20.0]
["bitfinex","SOLUSD",1672631235685,23.8244854,9.9564,9.9528,11.16952222]
["bitfinex","SOLUSD",1672631235905,23.8244854,9.9564,9.9529,20.0]
["bitfinex","SOLUSD",1672631236948,30.0,9.9563,9.9529,20.0]
["bitfinex","SOLUSD",1672631239772,30.0,9.9563,9.953,13.39979103]
["bitfinex","SOLUSD",1672631240196,30.0,9.9563,9.9531,20.0]
["bitfinex","SOLUSD",1672631243768,30.0,9.9563,9.9532,11.16346296]
["bitfinex","SOLUSD",1672631244182,30.0,9.9563,9.9533,20.0]
["bitfinex","SOLUSD",1672631247656,30.0,9.9563,9.9534,13.39252022]
["bitfinex","SOLUSD",1672631247871,30.0,9.9563,9.9535,20.0]
["bitfinex","SOLUSD",1672631249255,23.8244854,9.9564,9.9535,20.0]
["bitfinex","SOLUSD",1672631249657,0.1568854,9.9564,9.9535,20.0]
["bitfinex","SOLUSD",1672631251656,0.1568854,9.9564,9.9536,11.15740419]
["bitfinex","SOLUSD",1672631251982,0.1568854,9.9564,9.9537,20.0]
["bitfinex","SOLUSD",1672631255646,0.1568854,9.9564,9.9538,11.15437499]
["bitfinex","SOLUSD",1672631255857,0.1568854,9.9564,9.9539,20.0]
["bitfinex","SOLUSD",1672631259649,0.1568854,9.9564,9.954,13.38161509]
["bitfinex","SOLUSD",1672631259863,0.1568854,9.9564,9.9541,20.0]
["bitfinex","SOLUSD",1672631260698,75.52305383,9.9648,9.9542,30.0]
["bitfinex","SOLUSD",1672631260906,5.69,9.97,9.9542,103.27358217]
["bitfinex","SOLUSD",1672631261118,30.0,9.9667,9.9543,146.2452]
["bitfinex","SOLUSD",1672631261444,30.0,9.9667,9.9545,30.0]
["bitfinex","SOLUSD",1672631261653,75.37,9.9666,9.9545,30.0]
["bitfinex","SOLUSD",1672631261854,30.0,9.9665,9.9546,113.46945431]
["bitfinex","SOLUSD",1672631262063,30.0,9.9663,9.9547,30.0]
["bitfinex","SOLUSD",1672631262277,75.36,9.9688,9.96,5.7]
["bitfinex","SOLUSD",1672631262490,30.0,9.9747,9.96,5.7]
["bitfinex","SOLUSD",1672631262678,30.0,9.9745,9.9602,30.0]
["bitfinex","SOLUSD",1672631262895,75.31,9.9744,9.9603,20.0]
["bitfinex","SOLUSD",1672631263105,72.81,9.9744,9.9603,20.0]
["bitfinex","SOLUSD",1672631263315,30.0,9.9743,9.9605,30.0]
["bitfinex","SOLUSD",1672631263543,75.32,9.9742,9.9605,30.0]
["bitfinex","SOLUSD",1672631263748,30.0,9.9741,9.9606,84.16855431]
["bitfinex","SOLUSD",1672631263963,75.32,9.974,9.9606,84.16855431]
["bitfinex","SOLUSD",1672631264369,75.32,9.974,9.9608,30.0]
["bitfinex","SOLUSD",1672631264593,30.0,9.9745,9.9608,30.0]
["bitfinex","SOLUSD",1672631264594,75.31,9.9744,9.9608,30.0]
["bitfinex","SOLUSD",1672631264794,30.0,9.9743,9.961,30.0]
["bitfinex","SOLUSD",1672631265003,30.0,9.9741,9.961,30.0]
["bitfinex","SOLUSD",1672631265214,75.32,9.974,9.9611,84.16855431]
["bitfinex","SOLUSD",1672631265423,30.0,9.9739,9.9612,30.0]
["bitfinex","SOLUSD",1672631265639,75.32,9.9738,9.9612,94.16855431]
["bitfinex","SOLUSD",1672631265851,75.32,9.9738,9.9611,35.80730786]
["bitfinex","SOLUSD",1672631265852,30.0,9.9737,9.9613,84.16855431]
["bitfinex","SOLUSD",1672631266062,5.71,9.97,9.9613,20.0]
["bitfinex","SOLUSD",1672631266271,100.1912,9.9699,9.9612,20.0]
["bitfinex","SOLUSD",1672631266481,30.0,9.9698,9.9612,20.0]
["bitfinex","SOLUSD",1672631266694,30.0,9.9696,9.9612,20.0]
["bitfinex","SOLUSD",1672631267014,30.0,9.9694,9.9612,20.0]
["bitfinex","SOLUSD",1672631267226,75.35,9.9693,9.9612,20.0]
["bitfinex","SOLUSD",1672631267418,30.0,9.9692,9.9612,20.0]
["bitfinex","SOLUSD",1672631267630,30.0,9.969,9.9612,20.0]
["bitfinex","SOLUSD",1672631267840,75.36,9.9689,9.9613,22.08173542]
["bitfinex","SOLUSD",1672631268051,30.0,9.9688,9.9613,22.08173542]
["bitfinex","SOLUSD",1672631268274,75.36,9.9687,9.9614,20.0]
["bitfinex","SOLUSD",1672631268485,30.0,9.9686,9.9614,20.0]
["bitfinex","SOLUSD",1672631268693,30.0,9.9684,9.9614,20.0]
["bitfinex","SOLUSD",1672631268894,75.36,9.9683,9.9614,20.0]
["bitfinex","SOLUSD",1672631269106,30.0,9.9682,9.9614,20.0]
["bitfinex","SOLUSD",1672631269328,30.0,9.968,9.9614,20.0]
["bitfinex","SOLUSD",1672631270687,30.0,9.9684,9.9614,20.0]
["bitfinex","SOLUSD",1672631270891,22.8047,9.9687,9.9614,20.0]
["bitfinex","SOLUSD",1672631271097,22.8047,9.9687,9.9615,15.80730786]
["bitfinex","SOLUSD",1672631271322,22.8047,9.9687,9.9616,20.0]
["bitfinex","SOLUSD",1672631271527,22.8047,9.9687,9.9617,30.0]
["bitfinex","SOLUSD",1672631271842,22.8047,9.9687,9.9618,35.80730786]
["bitfinex","SOLUSD",1672631272249,22.8047,9.9687,9.9619,45.80730786]
["bitfinex","SOLUSD",1672631272457,22.8047,9.9687,9.962,20.0]
["bitfinex","SOLUSD",1672631272671,22.8047,9.9687,9.9621,30.0]
["bitfinex","SOLUSD",1672631272886,22.8047,9.9687,9.9623,30.0]
["bitfinex","SOLUSD",1672631273098,22.8047,9.9687,9.9622,20.0]
["bitfinex","SOLUSD",1672631273311,22.8047,9.9687,9.9625,30.0]
["bitfinex","SOLUSD",1672631273740,22.8047,9.9687,9.9626,20.0]
["bitfinex","SOLUSD",1672631274476,22.8047,9.9687,9.9627,30.0]
["bitfinex","SOLUSD",1672631274879,22.8047,9.9687,9.9629,30.0]
["bitfinex","SOLUSD",1672631275304,22.8047,9.9687,9.963,20.0]
["bitfinex","SOLUSD",1672631275511,22.8047,9.9687,9.9631,30.0]
["bitfinex","SOLUSD",1672631275736,22.8047,9.9687,9.9632,20.0]
["bitfinex","SOLUSD",1672631276873,22.8047,9.9687,9.9633,30.0]
["bitfinex","SOLUSD",1672631277290,22.8047,9.9687,9.9634,20.0]
["bitfinex","SOLUSD",1672631277938,22.8047,9.9687,9.9636,30.0]
["bitfinex","SOLUSD",1672631278357,22.8047,9.9687,9.9637,20.0]
["bitfinex","SOLUSD",1672631280033,22.3047,9.9687,9.9637,20.0]
["bitfinex","SOLUSD",1672631280228,22.3047,9.9687,9.962,20.0]
["bitfinex","SOLUSD",1672631281829,22.3047,9.9687,9.962,42.06056484]
["bitfinex","SOLUSD",1672631282657,30.0,9.9686,9.962,42.06056484]
["bitfinex","SOLUSD",1672631283937,27.5,9.9686,9.962,42.06056484]
["bitfinex","SOLUSD",1672631284140,22.3047,9.9687,9.962,42.06056484]
["bitfinex","SOLUSD",1672631284575,22.3047,9.9687,9.9621,30.0]
["bitfinex","SOLUSD",1672631284879,22.3047,9.9687,9.9622,20.0]
["bitfinex","SOLUSD",1672631286901,22.3047,9.9687,9.9623,45.80730786]
["bitfinex","SOLUSD",1672631287287,22.3047,9.9687,9.9624,35.80730786]
["bitfinex","SOLUSD",1672631287503,22.3047,9.9687,9.9625,30.0]
["bitfinex","SOLUSD",1672631287709,22.3047,9.9687,9.9627,30.0]
["bitfinex","SOLUSD",1672631288358,22.3047,9.9687,9.9629,30.0]
["bitfinex","SOLUSD",1672631288559,22.3047,9.9687,9.9631,30.0]
["bitfinex","SOLUSD",1672631288777,22.3047,9.9687,9.9632,20.0]
["bitfinex","SOLUSD",1672631288979,22.3047,9.9687,9.9633,30.0]
["bitfinex","SOLUSD",1672631289191,22.3047,9.9687,9.9635,30.0]
["bitfinex","SOLUSD",1672631289398,22.3047,9.9687,9.9636,20.0]
["bitfinex","SOLUSD",1672631289615,75.29,9.9776,9.9637,30.0]
["bitfinex","SOLUSD",1672631289809,155.8816,9.9775,9.9638,20.0]
["bitfinex","SOLUSD",1672631290018,231.1716,9.9774,9.964,30.0]
["bitfinex","SOLUSD",1672631290227,155.8816,9.9773,9.9642,30.0]
["bitfinex","SOLUSD",1672631290441,75.29,9.9772,9.9642,30.0]
["bitfinex","SOLUSD",1672631290666,30.0,9.9771,9.9644,30.0]
["bitfinex","SOLUSD",1672631290862,75.29,9.977,9.9646,30.0]
["bitfinex","SOLUSD",1672631291190,75.29,9.977,9.9647,20.0]
["bitfinex","SOLUSD",1672631291412,24.6142,9.9769,9.9648,30.0]
["bitfinex","SOLUSD",1672631291592,30.0,9.9767,9.965,30.0]
["bitfinex","SOLUSD",1672631291807,30.0,9.9765,9.9652,30.0]
["bitfinex","SOLUSD",1672631292034,75.3,9.9764,9.9652,30.0]
["bitfinex","SOLUSD",1672631292235,30.0,9.9763,9.9654,30.0]
["bitfinex","SOLUSD",1672631292445,30.0,9.9761,9.9656,30.0]
["bitfinex","SOLUSD",1672631292647,75.3,9.976,9.9656,30.0]
["bitfinex","SOLUSD",1672631292857,30.0,9.9759,9.9657,85.41821898]
["bitfinex","SOLUSD",1672631293074,75.3,9.9758,9.9657,85.41821898]
["bitfinex","SOLUSD",1672631293274,30.0,9.9757,9.9659,30.0]
["bitfinex","SOLUSD",1672631293490,30.0,9.9763,9.9659,30.0]
["bitfinex","SOLUSD",1672631293491,11.44,9.99,9.9701,30.0]
["bitfinex","SOLUSD",1672631293695,11.44,9.99,9.9702,20.0]
["bitfinex","SOLUSD",1672631293696,30.0,9.986,9.9702,20.0]
["bitfinex","SOLUSD",1672631293918,25.0,9.986,9.9702,20.0]
["bitfinex","SOLUSD",1672631294355,199.93937546,9.99,9.9702,20.0]
["bitfinex","SOLUSD",1672631294356,258.063,9.9859,9.9702,30.0]
["bitfinex","SOLUSD",1672631294577,27.5,9.9858,9.9703,210.8934585]
["bitfinex","SOLUSD",1672631294785,72.73,9.9857,9.9704,33.97]
["bitfinex","SOLUSD",1672631294988,11.45,9.98,9.9704,13.97]
["bitfinex","SOLUSD",1672631295188,192.8099,9.9799,9.9664,30.0]
["bitfinex","SOLUSD",1672631295405,30.0,9.9798,9.967,30.0]
["bitfinex","SOLUSD",1672631295727,30.0,9.9796,9.9672,30.0]
["bitfinex","SOLUSD",1672631295943,75.27,9.9795,9.9673,16.48]
["bitfinex","SOLUSD",1672631296258,30.0,9.9794,9.9674,30.0]
["bitfinex","SOLUSD",1672631296570,30.0,9.9792,9.9676,30.0]
["bitfinex","SOLUSD",1672631296772,30.0,9.979,9.9678,30.0]
["bitfinex","SOLUSD",1672631296982,75.28,9.9789,9.9679,16.49]
["bitfinex","SOLUSD",1672631297185,30.0,9.9788,9.968,30.0]
["bitfinex","SOLUSD",1672631297391,30.0,9.9786,9.9681,16.49]
["bitfinex","SOLUSD",1672631297603,30.0,9.9784,9.9681,40.2071]
["bitfinex","SOLUSD",1672631297809,75.28,9.9783,9.9682,30.0]
["bitfinex","SOLUSD",1672631298023,30.0,9.9782,9.9683,16.49]
["bitfinex","SOLUSD",1672631298247,75.29,9.9781,9.9683,16.49]
["bitfinex","SOLUSD",1672631298450,75.29,9.9781,9.9685,30.0]
["bitfinex","SOLUSD",1672631298661,30.0,9.978,9.9686,36.49]
["bitfinex","SOLUSD",1672631298868,75.29,9.9779,9.9687,30.0]
["bitfinex","SOLUSD",1672631299078,75.29,9.9779,9.9688,16.49]
["bitfinex","SOLUSD",1672631299288,30.0,9.9779,9.9689,20.0]
["bitfinex","SOLUSD",1672631299500,23.972,9.9778,9.969,30.0]
["bitfinex","SOLUSD",1672631299712,30.0,9.9776,9.9691,20.0]
["bitfinex","SOLUSD",1672631300041,75.29,9.9777,9.9692,30.0]
["bitfinex","SOLUSD",1672631300250,23.972,9.9775,9.9693,20.0]
["bitfinex","SOLUSD",1672631300463,23.972,9.9775,9.9694,30.0]
["bitfinex","SOLUSD",1672631300772,30.0,9.9774,9.9695,20.0]
["bitfinex","SOLUSD",1672631300981,54.5834,9.9774,9.9695,20.0]
["bitfinex","SOLUSD",1672631301720,24.5834,9.9773,9.969,30.0]
["bitfinex","SOLUSD",1672631301935,30.0,9.9772,9.9691,20.0]
["bitfinex","SOLUSD",1672631302134,54.5834,9.9772,9.9691,20.0]
["bitfinex","SOLUSD",1672631302885,24.5834,9.9771,9.9691,20.0]
["bitfinex","SOLUSD",1672631303090,24.5834,9.9771,9.9693,30.0]
["bitfinex","SOLUSD",1672631303399,24.5834,9.977,9.9694,35.80730786]
["bitfinex","SOLUSD",1672631303610,24.5834,9.977,9.9701,30.0]
["bitfinex","SOLUSD",1672631303825,24.5834,9.9769,9.9702,20.0]
["bitfinex","SOLUSD",1672631304035,24.5834,9.9769,9.9703,30.0]
["bitfinex","SOLUSD",1672631304247,24.5834,9.9769,9.9704,20.0]
["bitfinex","SOLUSD",1672631304450,24.5834,9.9769,9.9705,30.0]
["bitfinex","SOLUSD",1672631304664,24.5834,9.9769,9.9706,20.0]
["bitfinex","SOLUSD",1672631304869,24.5834,9.9769,9.9707,30.0]
["bitfinex","SOLUSD",1672631305278,24.5834,9.9769,9.9708,20.0]
["bitfinex","SOLUSD",1672631305492,24.5834,9.9769,9.9709,30.0]
["bitfinex","SOLUSD",1672631305927,24.5834,9.9769,9.9711,30.0]
["bitfinex","SOLUSD",1672631306136,24.5834,9.9769,9.9712,20.0]
["bitfinex","SOLUSD",1672631306346,24.5834,9.9769,9.9713,30.0]
["bitfinex","SOLUSD",1672631306770,24.5834,9.9769,9.9715,30.0]
["bitfinex","SOLUSD",1672631307175,24.5834,9.9769,9.9717,30.0]
["bitfinex","SOLUSD",1672631307384,24.5834,9.9769,9.9718,20.0]
["bitfinex","SOLUSD",1672631307594,24.5834,9.9769,9.9719,30.0]
["bitfinex","SOLUSD",1672631307805,24.5834,9.9769,9.972,20.0]
["bitfinex","SOLUSD",1672631308024,24.5834,9.9769,9.972,35.80730786]
["bitfinex","SOLUSD",1672631308222,24.5834,9.9769,9.9721,30.0]
["bitfinex","SOLUSD",1672631308647,24.5834,9.9769,9.9722,20.0]
["bitfinex","SOLUSD",1672631308962,24.5834,9.9769,9.9723,30.0]
["bitfinex","SOLUSD",1672631309186,30.0,9.9836,9.9723,30.0]
["bitfinex","SOLUSD",1672631309187,75.23,9.986,9.9723,30.0]
["bitfinex","SOLUSD",1672631309392,24.0688,9.986,9.9724,68.2556]
["bitfinex","SOLUSD",1672631309715,24.0688,9.986,9.98,11.37]
["bitfinex","SOLUSD",1672631310128,24.0688,9.986,9.9802,30.0]
["bitfinex","SOLUSD",1672631310347,24.0688,9.986,9.9803,20.0]
["bitfinex","SOLUSD",1672631310551,24.0688,9.986,9.9804,30.0]
["bitfinex","SOLUSD",1672631310875,24.0688,9.986,9.9806,30.0]
["bitfinex","SOLUSD",1672631311380,24.0688,9.986,9.9808,30.0]
["bitfinex","SOLUSD",1672631311594,24.0688,9.986,9.9809,20.0]
["bitfinex","SOLUSD",1672631311802,24.0688,9.986,9.981,30.0]
["bitfinex","SOLUSD",1672631312238,112.0179,9.9881,9.9811,20.0]
["bitfinex","SOLUSD",1672631312452,112.0179,9.9881,9.9812,30.0]
["bitfinex","SOLUSD",1672631312875,112.0179,9.9881,9.9813,20.0]
["bitfinex","SOLUSD",1672631313374,30.0,9.988,9.9813,20.0]
["bitfinex","SOLUSD",1672631313814,30.0,9.9878,9.9771,30.0]
["bitfinex","SOLUSD",1672631314016,75.21,9.9877,9.9773,15.80730786]
["bitfinex","SOLUSD",1672631314223,30.0,9.9876,9.9775,30.0]
["bitfinex","SOLUSD",1672631314436,30.0,9.9874,9.9775,30.0]
["bitfinex","SOLUSD",1672631314865,30.0,9.9874,9.9777,30.0]
["bitfinex","SOLUSD",1672631315298,30.0,9.9872,9.9779,30.0]
["bitfinex","SOLUSD",1672631315711,30.0,9.9872,9.978,20.0]
["bitfinex","SOLUSD",1672631315908,156.8249,9.9871,9.978,20.0]
["bitfinex","SOLUSD",1672631316245,30.0,9.986,9.978,20.0]
["bitfinex","SOLUSD",1672631316433,75.23,9.9859,9.9769,20.0]
["bitfinex","SOLUSD",1672631316643,30.0,9.9858,9.9769,20.0]
["bitfinex","SOLUSD",1672631316854,30.0,9.9856,9.9769,20.0]
["bitfinex","SOLUSD",1672631317063,30.0,9.9854,9.9769,20.0]
["bitfinex","SOLUSD",1672631317270,75.23,9.9853,9.9769,20.0]
["bitfinex","SOLUSD",1672631317485,30.0,9.9852,9.9769,20.0]
["bitfinex","SOLUSD",1672631317700,30.0,9.985,9.9769,20.0]
["bitfinex","SOLUSD",1672631323584,30.0,9.985,9.977,30.0]
["bitfinex","SOLUSD",1672631323794,30.0,9.985,9.9771,20.0]
["bitfinex","SOLUSD",1672631324423,30.0,9.9852,9.9772,30.0]
["bitfinex","SOLUSD",1672631324634,30.0,9.9852,9.9773,20.0]
["bitfinex","SOLUSD",1672631324844,30.0,9.9854,9.9774,30.0]
["bitfinex","SOLUSD",1672631325069,30.0,9.9854,9.9773,20.0]
["bitfinex","SOLUSD",1672631325698,30.0,9.9852,9.9773,20.0]
["bitfinex","SOLUSD",1672631325890,30.0,9.9852,9.9746,30.0]
["bitfinex","SOLUSD",1672631325891,30.0,9.985,9.9769,20.0]
["bitfinex","SOLUSD",1672631326325,30.0,9.985,9.965,30.0]
["bitfinex","SOLUSD",1672631326536,240.8704,9.9849,9.9701,20.0]
["bitfinex","SOLUSD",1672631326745,30.0,9.9848,9.9702,30.0]
["bitfinex","SOLUSD",1672631327057,30.0,9.9846,9.9703,30.0]
["bitfinex","SOLUSD",1672631327262,30.0,9.9844,9.9705,30.0]
["bitfinex","SOLUSD",1672631327465,75.24,9.9843,9.9705,30.0]
["bitfinex","SOLUSD",1672631327673,30.0,9.9842,9.9707,30.0]
["bitfinex","SOLUSD",1672631327882,30.0,9.984,9.9709,30.0]
["bitfinex","SOLUSD",1672631328127,75.24,9.9839,9.9709,30.0]
["bitfinex","SOLUSD",1672631328305,165.6404,9.9842,9.971,101.78306958]
["bitfinex","SOLUSD",1672631328511,30.0,9.9837,9.9711,30.0]
["bitfinex","SOLUSD",1672631328851,30.0,9.9835,9.9675,30.0]
["bitfinex","SOLUSD",1672631329064,30.0,9.9833,9.9705,15.80730786]
["bitfinex","SOLUSD",1672631329253,75.25,9.9832,9.9684,30.0]
["bitfinex","SOLUSD",1672631329459,30.0,9.9831,9.9684,30.0]
["bitfinex","SOLUSD",1672631329675,75.25,9.983,9.9684,45.80730786]
["bitfinex","SOLUSD",1672631329885,30.0,9.9829,9.9686,30.0]
["bitfinex","SOLUSD",1672631330111,75.25,9.9828,9.9686,30.0]
["bitfinex","SOLUSD",1672631330304,75.25,9.9828,9.9688,30.0]
["bitfinex","SOLUSD",1672631330305,30.0,9.9827,9.9688,30.0]
["bitfinex","SOLUSD",1672631330516,30.0,9.9825,9.9688,30.0]
["bitfinex","SOLUSD",1672631330725,75.25,9.9824,9.9689,35.80730786]
["bitfinex","SOLUSD",1672631331056,30.0,9.9823,9.969,45.80730786]
["bitfinex","SOLUSD",1672631331251,30.0,9.9821,9.9692,30.0]
["bitfinex","SOLUSD",1672631331455,75.26,9.982,9.9692,30.0]
["bitfinex","SOLUSD",1672631331669,30.0,9.9819,9.9694,30.0]
["bitfinex","SOLUSD",1672631331889,30.0,9.9817,9.9696,30.0]
["bitfinex","SOLUSD",1672631332112,75.26,9.9816,9.9696,30.0]
["bitfinex","SOLUSD",1672631332299,30.0,9.9815,9.9698,30.0]
["bitfinex","SOLUSD",1672631332500,30.0,9.9813,9.9698,30.0]
["bitfinex","SOLUSD",1672631332714,75.26,9.9812,9.9699,20.0]
["bitfinex","SOLUSD",1672631333044,30.0,9.9811,9.9699,20.0]
["bitfinex","SOLUSD",1672631333254,30.0,9.9809,9.9699,20.0]
["bitfinex","SOLUSD",1672631333460,30.0,9.9807,9.97,30.0]
["bitfinex","SOLUSD",1672631333664,75.27,9.9806,9.9702,30.0]
["bitfinex","SOLUSD",1672631333879,235.1833,9.9806,9.9704,30.0]
["bitfinex","SOLUSD",1672631334108,159.9133,9.9806,9.9704,30.0]
["bitfinex","SOLUSD",1672631334314,75.27,9.9805,9.9706,30.0]
["bitfinex","SOLUSD",1672631334528,235.1833,9.9805,9.9707,20.0]
["bitfinex","SOLUSD",1672631334738,235.1833,9.9805,9.9708,30.0]
["bitfinex","SOLUSD",1672631335169,159.9133,9.9804,9.971,30.0]
["bitfinex","SOLUSD",1672631335379,159.9133,9.9804,9.9711,20.0]
["bitfinex","SOLUSD",1672631335577,75.27,9.9803,9.9712,30.0]
["bitfinex","SOLUSD",1672631335789,99.2142,9.9803,9.9714,30.0]
["bitfinex","SOLUSD",1672631336329,99.2142,9.9803,9.9716,30.0]
["bitfinex","SOLUSD",1672631336538,23.4457,9.9802,9.9717,20.0]
["bitfinex","SOLUSD",1672631336856,23.4457,9.9802,9.9718,30.0]
["bitfinex","SOLUSD",1672631337065,23.4457,9.9801,9.9718,30.0]
["bitfinex","SOLUSD",1672631337253,23.4457,9.9801,9.9719,35.80730786]
["bitfinex","SOLUSD",1672631337675,23.4457,9.98,9.972,45.80730786]
["bitfinex","SOLUSD",1672631337900,23.4457,9.98,9.9722,30.0]
["bitfinex","SOLUSD",1672631338214,23.4457,9.98,9.9723,15.80730786]
["bitfinex","SOLUSD",1672631338530,23.4457,9.9799,9.9724,30.0]
["bitfinex","SOLUSD",1672631338734,23.4457,9.9799,9.9725,20.0]
["bitfinex","SOLUSD",1672631338954,23.4457,9.9798,9.9725,20.0]
["bitfinex","SOLUSD",1672631342608,30.0,9.9797,9.9725,20.0]
["bitfinex","SOLUSD",1672631342847,30.0,9.9797,9.9721,20.0]
["bitfinex","SOLUSD",1672631342848,105.27,9.9797,9.9721,20.0]
["bitfinex","SOLUSD",1672631343254,30.0,9.9795,9.9715,20.0]
["bitfinex","SOLUSD",1672631343465,75.28,9.9794,9.9715,20.0]
["bitfinex","SOLUSD",1672631343673,30.0,9.9793,9.9715,20.0]
["bitfinex","SOLUSD",1672631343886,30.0,9.9791,9.9697,20.0]
["bitfinex","SOLUSD",1672631344106,75.28,9.979,9.9696,30.0]
["bitfinex","SOLUSD",1672631344297,75.28,9.9791,9.9697,20.0]
["bitfinex","SOLUSD",1672631344502,75.28,9.9791,9.9698,30.0]
["bitfinex","SOLUSD",1672631344718,109.198,9.979,9.97,30.0]
["bitfinex","SOLUSD",1672631344933,109.198,9.979,9.9702,30.0]
["bitfinex","SOLUSD",1672631345351,109.198,9.979,9.9704,30.0]
["bitfinex","SOLUSD",1672631345571,24.0439,9.9789,9.9704,30.0]
["bitfinex","SOLUSD",1672631345781,99.3239,9.9789,9.9706,30.0]
["bitfinex","SOLUSD",1672631346184,54.1419,9.9788,9.9707,20.0]
["bitfinex","SOLUSD",1672631346629,30.0,9.9786,9.9707,20.0]
["bitfinex","SOLUSD",1672631346922,30.0,9.9784,9.9707,20.0]
["bitfinex","SOLUSD",1672631347362,24.1419,9.9783,9.9707,20.0]
["bitfinex","SOLUSD",1672631348307,54.1419,9.9782,9.9707,20.0]
["bitfinex","SOLUSD",1672631348915,24.1419,9.9781,9.9707,20.0]
["bitfinex","SOLUSD",1672631349126,30.0,9.978,9.9707,20.0]
["bitfinex","SOLUSD",1672631349669,53.5213,9.978,9.9707,20.0]
["bitfinex","SOLUSD",1672631350184,23.5213,9.978,9.9707,20.0]
["bitfinex","SOLUSD",1672631351253,23.5213,9.978,9.9702,30.0]
["bitfinex","SOLUSD",1672631351254,23.5213,9.978,9.9703,20.0]
["bitfinex","SOLUSD",1672631351674,23.5213,9.9779,9.9703,20.0]
["bitfinex","SOLUSD",1672631352417,30.0,9.9777,9.9703,20.0]
["bitfinex","SOLUSD",1672631352922,75.29,9.9776,9.9689,20.0]
["bitfinex","SOLUSD",1672631353137,30.0,9.9775,9.9681,20.0]
["bitfinex","SOLUSD",1672631353363,30.0,9.9773,9.9681,20.0]
["bitfinex","SOLUSD",1672631353578,75.29,9.9772,9.9681,20.0]
["bitfinex","SOLUSD",1672631353970,54.1754,9.9771,9.964,30.0]
["bitfinex","SOLUSD",1672631354184,54.1754,9.9771,9.9565,74.98285212]
["bitfinex","SOLUSD",1672631354185,75.29,9.977,9.9601,32.44796285]
["bitfinex","SOLUSD",1672631354417,260.4293,9.977,9.9602,20.0]
["bitfinex","SOLUSD",1672631354611,260.4293,9.977,9.9603,30.0]
["bitfinex","SOLUSD",1672631354937,30.0,9.9769,9.9605,30.0]
["bitfinex","SOLUSD",1672631355145,75.3,9.9768,9.9606,20.0]
["bitfinex","SOLUSD",1672631355462,30.0,9.9767,9.9607,30.0]
["bitfinex","SOLUSD",1672631355658,30.0,9.9765,9.9607,30.0]
["bitfinex","SOLUSD",1672631355873,75.3,9.9764,9.9608,20.0]
["bitfinex","SOLUSD",1672631356210,30.0,9.9763,9.9609,30.0]
["bitfinex","SOLUSD",1672631356395,75.3,9.9762,9.9609,30.0]
["bitfinex","SOLUSD",1672631356611,30.0,9.9761,9.961,16.51]
["bitfinex","SOLUSD",1672631356812,75.3,9.976,9.9612,30.0]
["bitfinex","SOLUSD",1672631357017,230.5932,9.976,9.9614,30.0]
["bitfinex","SOLUSD",1672631357227,30.0,9.9759,9.9615,20.0]
["bitfinex","SOLUSD",1672631357459,30.0,9.9757,9.9616,30.0]
["bitfinex","SOLUSD",1672631357773,30.0,9.9755,9.9617,85.97576172]
["bitfinex","SOLUSD",1672631357970,75.31,9.9754,9.9617,85.97576172]
["bitfinex","SOLUSD",1672631358184,30.0,9.9753,9.9618,30.0]
["bitfinex","SOLUSD",1672631358409,30.0,9.9751,9.962,30.0]
["bitfinex","SOLUSD",1672631358627,30.0,9.9749,9.9622,30.0]
["bitfinex","SOLUSD",1672631358826,75.31,9.9748,9.9623,20.0]
["bitfinex","SOLUSD",1672631359033,30.0,9.9747,9.9624,30.0]
["bitfinex","SOLUSD",1672631359267,75.31,9.9746,9.9625,20.0]
["bitfinex","SOLUSD",1672631359464,30.0,9.9745,9.9625,20.0]
["bitfinex","SOLUSD",1672631359791,30.0,9.9743,9.9625,20.0]
["bitfinex","SOLUSD",1672631359994,30.0,9.9741,9.9625,20.0]
["bitfinex","SOLUSD",1672631360205,75.32,9.974,9.9625,20.0]
["bitfinex","SOLUSD",1672631360523,30.0,9.9739,9.9625,20.0]
["bitfinex","SOLUSD",1672631360724,30.0,9.9737,9.9625,20.0]
["bitfinex","SOLUSD",1672631360934,30.0,9.9735,9.9626,30.0]
["bitfinex","SOLUSD",1672631361157,75.32,9.9734,9.9627,20.0]
["bitfinex","SOLUSD",1672631361362,30.0,9.9733,9.9625,20.0]
["bitfinex","SOLUSD",1672631361711,30.0,9.9731,9.9625,20.0]
["bitfinex","SOLUSD",1672631361905,75.32,9.973,9.9615,20.0]
["bitfinex","SOLUSD",1672631362108,30.0,9.9729,9.9614,20.0]
["bitfinex","SOLUSD",1672631362315,75.33,9.9728,9.9614,20.0]
["bitfinex","SOLUSD",1672631362535,30.0,9.9727,9.9614,20.0]
["bitfinex","SOLUSD",1672631362714,30.0,9.9725,9.9615,22.07568638]
["bitfinex","SOLUSD",1672631362925,75.33,9.9724,9.9615,22.07568638]
["bitfinex","SOLUSD",1672631363256,30.0,9.9723,9.9616,20.0]
["bitfinex","SOLUSD",1672631363491,75.33,9.9722,9.9616,20.0]
["bitfinex","SOLUSD",1672631363790,30.0,9.9721,9.9616,42.07266195]
["bitfinex","SOLUSD",1672631363974,30.0,9.9719,9.9616,42.07266195]
["bitfinex","SOLUSD",1672631364191,75.33,9.9718,9.9616,42.07266195]
["bitfinex","SOLUSD",1672631364412,30.0,9.9717,9.9616,42.07266195]
["bitfinex","SOLUSD",1672631364620,30.0,9.9715,9.9616,42.07266195]
["bitfinex","SOLUSD",1672631364844,30.0,9.9713,9.9617,30.0]
["bitfinex","SOLUSD",1672631365055,75.34,9.9712,9.9618,20.0]
["bitfinex","SOLUSD",1672631365382,30.0,9.9711,9.9618,20.0]
["bitfinex","SOLUSD",1672631365799,30.0,9.9709,9.9618,20.0]
["bitfinex","SOLUSD",1672631366408,22.8474,9.9708,9.9619,30.0]
["bitfinex","SOLUSD",1672631366620,22.8474,9.9708,9.962,20.0]
["bitfinex","SOLUSD",1672631366842,30.0,9.9707,9.962,20.0]
["bitfinex","SOLUSD",1672631367057,52.8474,9.9707,9.962,20.0]
["bitfinex","SOLUSD",1672631367588,22.8474,9.9706,9.9621,30.0]
["bitfinex","SOLUSD",1672631367791,22.8474,9.9706,9.9622,20.0]
["bitfinex","SOLUSD",1672631368000,22.8474,9.9706,9.9623,30.0]
["bitfinex","SOLUSD",1672631368203,22.8474,9.9705,9.9623,30.0]
["bitfinex","SOLUSD",1672631368421,22.8474,9.9705,9.9624,20.0]
["bitfinex","SOLUSD",1672631368937,24.4417,9.9704,9.9624,20.0]
["bitfinex","SOLUSD",1672631369749,24.4417,9.9703,9.9624,20.0]
["bitfinex","SOLUSD",1672631370400,24.4417,9.9702,9.9624,20.0]
["bitfinex","SOLUSD",1672631371008,24.4417,9.9701,9.9624,20.0]
["bitfinex","SOLUSD",1672631371672,24.4417,9.97,9.9624,20.0]
["bitfinex","SOLUSD",1672631372295,24.6134,9.9699,9.9624,20.0]
["bitfinex","SOLUSD",1672631372910,24.6134,9.9698,9.9624,20.0]
["bitfinex","SOLUSD",1672631373537,24.6134,9.9697,9.9624,20.0]
["bitfinex","SOLUSD",1672631374618,24.6134,9.9697,9.9625,95.97576172]
["bitfinex","SOLUSD",1672631374928,24.6134,9.9697,9.9627,30.0]
["bitfinex","SOLUSD",1672631375138,24.6134,9.9697,9.9629,30.0]
["bitfinex","SOLUSD",1672631375324,24.6134,9.9697,9.963,20.0]
["bitfinex","SOLUSD",1672631375979,24.6134,9.9697,9.9631,30.0]
["bitfinex","SOLUSD",1672631376285,24.6134,9.9697,9.9633,30.0]
["bitfinex","SOLUSD",1672631376900,24.6134,9.9697,9.9634,20.0]
["bitfinex","SOLUSD",1672631379637,24.6134,9.9697,9.9632,20.0]
["bitfinex","SOLUSD",1672631379848,24.6134,9.9697,9.9633,30.0]
["bitfinex","SOLUSD",1672631380054,24.6134,9.9697,9.9634,20.0]
["bitfinex","SOLUSD",1672631380268,24.6134,9.9697,9.9635,30.0]
["bitfinex","SOLUSD",1672631380899,24.6134,9.9697,9.9637,30.0]
["bitfinex","SOLUSD",1672631381333,24.6134,9.9697,9.9638,20.0]
["bitfinex","SOLUSD",1672631381538,24.6134,9.9697,9.9639,30.0]
["bitfinex","SOLUSD",1672631381749,24.6134,9.9697,9.964,20.0]
["bitfinex","SOLUSD",1672631381958,24.6134,9.9697,9.9641,30.0]
["bitfinex","SOLUSD",1672631382485,24.6134,9.9697,9.9642,20.0]
["bitfinex","SOLUSD",1672631382909,24.6134,9.9697,9.9643,30.0]
["bitfinex","SOLUSD",1672631383311,24.6134,9.9697,9.9644,20.0]
["bitfinex","SOLUSD",1672631385651,24.6134,9.9697,9.9645,30.0]
["bitfinex","SOLUSD",1672631385846,24.6134,9.9697,9.9646,20.0]
["bitfinex","SOLUSD",1672631386166,24.6134,9.9697,9.9647,30.0]
["bitfinex","SOLUSD",1672631386361,24.6134,9.9697,9.9649,30.0]
["bitfinex","SOLUSD",1672631389954,24.6134,9.9697,9.9647,30.0]
["bitfinex","SOLUSD",1672631390148,24.6134,9.9697,9.9648,20.0]
["bitfinex","SOLUSD",1672631391619,24.6134,9.9697,9.9649,30.0]
["bitfinex","SOLUSD",1672631394788,24.6134,9.9697,9.9648,20.0]
["bitfinex","SOLUSD",1672631395004,24.6134,9.9697,9.9646,20.0]
["bitfinex","SOLUSD",1672631397945,24.6134,9.9697,9.9647,30.0]
["bitfinex","SOLUSD",1672631398366,24.6134,9.9697,9.9648,20.0]
["bitfinex","SOLUSD",1672631400758,24.6134,9.9697,9.964,20.0]
["bitfinex","SOLUSD",1672631403281,24.6134,9.9697,9.9641,30.0]
["bitfinex","SOLUSD",1672631403486,24.6134,9.9697,9.9643,30.0]
["bitfinex","SOLUSD",1672631403910,24.6134,9.9697,9.9644,20.0]
["bitfinex","SOLUSD",1672631404120,110.976,9.9707,9.9667,74.98285212]
["bitfinex","SOLUSD",1672631404333,75.3,9.976,9.9668,111.49285212]
["bitfinex","SOLUSD",1672631404544,105.27,9.9796,9.9669,78.0873]
["bitfinex","SOLUSD",1672631404768,260.8874,9.9796,9.9671,30.0]
["bitfinex","SOLUSD",1672631405084,260.8874,9.9796,9.97,5.72]
["bitfinex","SOLUSD",1672631405302,155.6174,9.9795,9.9701,20.0]
["bitfinex","SOLUSD",1672631405506,30.0,9.9793,9.9701,20.0]
["bitfinex","SOLUSD",1672631405826,30.0,9.9791,9.9701,20.0]
["bitfinex","SOLUSD",1672631406142,30.0,9.9791,9.9702,30.0]
["bitfinex","SOLUSD",1672631406355,75.28,9.979,9.9703,20.0]
["bitfinex","SOLUSD",1672631406547,30.0,9.9789,9.9703,20.0]
["bitfinex","SOLUSD",1672631406759,30.0,9.9789,9.9701,20.0]
["bitfinex","SOLUSD",1672631407286,30.0,9.9787,9.9701,20.0]
["bitfinex","SOLUSD",1672631407919,30.0,9.9785,9.9701,20.0]
["bitfinex","SOLUSD",1672631409172,30.0,9.9783,9.9701,20.0]
["bitfinex","SOLUSD",1672631409806,30.0,9.9781,9.9701,20.0]
["bitfinex","SOLUSD",1672631410443,30.0,9.9779,9.9701,20.0]
["bitfinex","SOLUSD",1672631411074,30.0,9.9777,9.9701,20.0]
["bitfinex","SOLUSD",1672631411479,23.462,9.9778,9.9702,30.0]
["bitfinex","SOLUSD",1672631411692,23.462,9.9776,9.9702,30.0]
["bitfinex","SOLUSD",1672631411903,23.462,9.9776,9.9703,20.0]
["bitfinex","SOLUSD",1672631412849,23.462,9.9776,9.9701,20.0]
["bitfinex","SOLUSD",1672631413060,22.53,9.9775,9.9701,20.0]
["bitfinex","SOLUSD",1672631413795,22.53,9.9775,9.9703,30.0]
["bitfinex","SOLUSD",1672631414243,22.53,9.9775,9.9704,20.0]
["bitfinex","SOLUSD",1672631414431,22.53,9.9775,9.9705,30.0]
["bitfinex","SOLUSD",1672631414848,22.53,9.9775,9.9707,30.0]
["bitfinex","SOLUSD",1672631415062,22.53,9.9775,9.9709,30.0]
["bitfinex","SOLUSD",1672631415393,22.53,9.9775,9.971,20.0]
["bitfinex","SOLUSD",1672631416746,22.53,9.9775,9.9708,20.0]
["bitfinex","SOLUSD",1672631423491,30.0,9.9774,9.9708,20.0]
["bitfinex","SOLUSD",1672631423691,30.0,9.9772,9.9692,20.0]
["bitfinex","SOLUSD",1672631423902,75.29,9.9771,9.9692,20.0]
["bitfinex","SOLUSD",1672631424112,30.0,9.977,9.9692,20.0]
["bitfinex","SOLUSD",1672631424436,30.0,9.9768,9.9692,20.0]
["bitfinex","SOLUSD",1672631424651,75.3,9.9767,9.9692,20.0]
["bitfinex","SOLUSD",1672631424835,30.0,9.9766,9.9692,20.0]
["bitfinex","SOLUSD",1672631425056,30.0,9.9764,9.9692,20.0]
["bitfinex","SOLUSD",1672631425258,75.3,9.9763,9.9692,20.0]
["bitfinex","SOLUSD",1672631425469,30.0,9.9762,9.9692,20.0]
["bitfinex","SOLUSD",1672631425692,75.3,9.9761,9.9692,20.0]
["bitfinex","SOLUSD",1672631425905,30.0,9.976,9.9692,20.0]
["bitfinex","SOLUSD",1672631431901,30.0,9.9758,9.9692,20.0]
["bitfinex","SOLUSD",1672631432124,75.3,9.9757,9.9692,20.0]
["bitfinex","SOLUSD",1672631432423,30.0,9.9756,9.9692,20.0]
["bitfinex","SOLUSD",1672631432743,30.0,9.9754,9.9692,20.0]
["bitfinex","SOLUSD",1672631432938,30.0,9.9752,9.9692,20.0]
["bitfinex","SOLUSD",1672631433174,75.31,9.9751,9.9692,20.0]
["bitfinex","SOLUSD",1672631433380,30.0,9.975,9.9692,20.0]
["bitfinex","SOLUSD",1672631433600,30.0,9.9748,9.9692,20.0]
["bitfinex","SOLUSD",1672631433930,30.0,9.9746,9.9692,20.0]
["bitfinex","SOLUSD",1672631434240,75.31,9.9745,9.9692,20.0]
["bitfinex","SOLUSD",1672631434449,30.0,9.9744,9.9692,20.0]
["bitfinex","SOLUSD",1672631434634,30.0,9.9742,9.9692,20.0]
["bitfinex","SOLUSD",1672631434854,75.32,9.9741,9.9693,20.0]
["bitfinex","SOLUSD",1672631435070,30.0,9.974,9.9683,20.0]
["bitfinex","SOLUSD",1672631442317,75.32,9.9739,9.9644,65.97576172]
["bitfinex","SOLUSD",1672631442534,75.32,9.9739,9.9574,30.0]
["bitfinex","SOLUSD",1672631442746,30.0,9.9738,9.9574,30.0]
["bitfinex","SOLUSD",1672631442952,75.32,9.9737,9.9574,30.0]
["bitfinex","SOLUSD",1672631443161,30.0,9.9736,9.9576,30.0]
["bitfinex","SOLUSD",1672631443488,30.0,9.9734,9.9576,30.0]
["bitfinex","SOLUSD",1672631443805,30.0,9.9732,9.9578,30.0]
["bitfinex","SOLUSD",1672631444012,30.0,9.973,9.9578,30.0]
["bitfinex","SOLUSD",1672631444206,75.32,9.9729,9.9579,162.3919]
["bitfinex","SOLUSD",1672631444420,30.0,9.9728,9.958,30.0]
["bitfinex","SOLUSD",1672631444750,30.0,9.9726,9.958,30.0]
["bitfinex","SOLUSD",1672631444940,30.0,9.9726,9.9582,30.0]
["bitfinex","SOLUSD",1672631445147,30.0,9.9724,9.9582,30.0]
["bitfinex","SOLUSD",1672631445377,30.0,9.9722,9.9582,30.0]
["bitfinex","SOLUSD",1672631445699,30.0,9.972,9.9584,30.0]
["bitfinex","SOLUSD",1672631445907,75.33,9.9719,9.9584,30.0]
["bitfinex","SOLUSD",1672631446231,30.0,9.9718,9.9586,30.0]
["bitfinex","SOLUSD",1672631446413,30.0,9.9716,9.9586,30.0]
["bitfinex","SOLUSD",1672631446623,30.0,9.9716,9.9588,30.0]
["bitfinex","SOLUSD",1672631447359,30.0,9.9714,9.959,30.0]
["bitfinex","SOLUSD",1672631447684,30.0,9.9712,9.959,30.0]
["bitfinex","SOLUSD",1672631447899,30.0,9.971,9.9592,30.0]
["bitfinex","SOLUSD",1672631448093,75.34,9.9709,9.9592,30.0]
["bitfinex","SOLUSD",1672631448306,30.0,9.9708,9.9592,30.0]
["bitfinex","SOLUSD",1672631448515,30.0,9.9706,9.9601,30.0]
["bitfinex","SOLUSD",1672631448730,75.34,9.9705,9.9601,30.0]
["bitfinex","SOLUSD",1672631448941,30.0,9.9706,9.9601,30.0]
["bitfinex","SOLUSD",1672631449561,332.1,9.9706,9.9594,24.2014]
["bitfinex","SOLUSD",1672631449777,28.7,9.97,9.9461,160.47411946]
["bitfinex","SOLUSD",1672631450001,5.69,9.96,9.9463,20.0]
["bitfinex","SOLUSD",1672631450203,5.69,9.96,9.9504,15.80730786]
["bitfinex","SOLUSD",1672631450521,160.7732,9.9599,9.9505,20.0]
["bitfinex","SOLUSD",1672631450745,30.0,9.9692,9.9506,30.0]
["bitfinex","SOLUSD",1672631450928,75.35,9.9691,9.9507,20.0]
["bitfinex","SOLUSD",1672631451137,30.0,9.969,9.9508,30.0]
["bitfinex","SOLUSD",1672631451358,75.35,9.9689,9.9509,52.47796256]
["bitfinex","SOLUSD",1672631451567,30.0,9.9688,9.9511,30.0]
["bitfinex","SOLUSD",1672631451793,75.36,9.9687,9.9512,52.47698345]
["bitfinex","SOLUSD",1672631451994,30.0,9.9686,9.9514,30.0]
["bitfinex","SOLUSD",1672631452209,30.0,9.9684,9.9516,30.0]
["bitfinex","SOLUSD",1672631452395,75.36,9.9683,9.9516,30.0]
["bitfinex","SOLUSD",1672631452610,30.0,9.9682,9.9518,30.0]
["bitfinex","SOLUSD",1672631452837,30.0,9.968,9.952,30.0]
["bitfinex","SOLUSD",1672631453053,75.36,9.9679,9.96,5.72]
["bitfinex","SOLUSD",1672631453252,30.0,9.9678,9.9601,20.0]
["bitfinex","SOLUSD",1672631453469,47.7648,9.9682,9.9601,20.0]
["bitfinex","SOLUSD",1672631453992,47.7648,9.9682,9.9603,30.0]
["bitfinex","SOLUSD",1672631454396,47.7648,9.9682,9.9604,20.0]
["bitfinex","SOLUSD",1672631454836,47.7648,9.9682,9.9605,30.0]
["bitfinex","SOLUSD",1672631455236,47.7648,9.9682,9.9606,20.0]
["bitfinex","SOLUSD",1672631455867,30.0,9.9681,9.9606,20.0]
["bitfinex","SOLUSD",1672631456293,30.0,9.9681,9.9605,20.0]
["bitfinex","SOLUSD",1672631458716,30.0,9.9681,9.9606,22.10290898]
["bitfinex","SOLUSD",1672631459350,30.0,9.9681,9.9607,20.0]
["bitfinex","SOLUSD",1672631461360,30.0,9.9679,9.9607,20.0]
["bitfinex","SOLUSD",1672631462823,30.0,9.9679,9.9608,22.09685909]
["bitfinex","SOLUSD",1672631463036,30.0,9.9677,9.9608,22.09685909]
["bitfinex","SOLUSD",1672631463254,75.36,9.9676,9.9609,20.0]
["bitfinex","SOLUSD",1672631463565,30.0,9.9675,9.9609,20.0]
["bitfinex","SOLUSD",1672631463783,30.0,9.9673,9.9609,20.0]
["bitfinex","SOLUSD",1672631466410,30.0,9.9671,9.9609,20.0]
["bitfinex","SOLUSD",1672631466618,30.0,9.9669,9.9609,20.0]
["bitfinex","SOLUSD",1672631466837,30.0,9.9667,9.961,22.09080944]
["bitfinex","SOLUSD",1672631467030,75.37,9.9666,9.961,22.09080944]
["bitfinex","SOLUSD",1672631467251,30.0,9.9665,9.9611,20.0]
["bitfinex","SOLUSD",1672631467450,30.0,9.9663,9.9611,20.0]
["bitfinex","SOLUSD",1672631467660,30.0,9.9661,9.9611,20.0]
["bitfinex","SOLUSD",1672631467881,75.38,9.966,9.9611,20.0]
["bitfinex","SOLUSD",1672631468072,30.0,9.9659,9.9611,20.0]
["bitfinex","SOLUSD",1672631468403,30.0,9.9657,9.9611,20.0]
["bitfinex","SOLUSD",1672631468617,30.0,9.9655,9.9611,20.0]
["bitfinex","SOLUSD",1672631468814,75.38,9.9654,9.9611,20.0]
["bitfinex","SOLUSD",1672631469032,30.0,9.9653,9.9611,20.0]
["bitfinex","SOLUSD",1672631470726,30.0,9.9653,9.9612,22.08476003]
["bitfinex","SOLUSD",1672631471452,30.0,9.9653,9.9613,20.0]
["bitfinex","SOLUSD",1672631472513,27.5,9.9653,9.9613,20.0]
["bitfinex","SOLUSD",1672631474697,27.5,9.9653,9.9614,22.07871087]
["bitfinex","SOLUSD",1672631474916,27.5,9.9653,9.9615,20.0]
["bitfinex","SOLUSD",1672631477754,75.35,9.9689,9.9615,20.0]
["bitfinex","SOLUSD",1672631477957,30.0,9.97,9.9615,20.0]
["bitfinex","SOLUSD",1672631478290,105.35,9.9692,9.9615,20.0]
["bitfinex","SOLUSD",1672631479028,105.35,9.9692,9.9616,22.07266195]
["bitfinex","SOLUSD",1672631479421,105.35,9.9692,9.9617,20.0]
["bitfinex","SOLUSD",1672631482803,105.35,9.9692,9.9618,22.06661327]
["bitfinex","SOLUSD",1672631483451,105.35,9.9692,9.9619,20.0]
["bitfinex","SOLUSD",1672631483978,30.0,9.9677,9.9619,20.0]
["bitfinex","SOLUSD",1672631484168,75.36,9.9676,9.9619,20.0]
["bitfinex","SOLUSD",1672631484378,30.0,9.9675,9.9619,20.0]
["bitfinex","SOLUSD",1672631484608,30.0,9.9673,9.9619,20.0]
["bitfinex","SOLUSD",1672631484819,30.0,9.9671,9.9619,20.0]
["bitfinex","SOLUSD",1672631486811,30.0,9.9671,9.962,22.06056484]
["bitfinex","SOLUSD",1672631487431,30.0,9.9671,9.9621,20.0]
["bitfinex","SOLUSD",1672631487656,30.0,9.9669,9.9621,20.0]
["bitfinex","SOLUSD",1672631489321,30.0,9.9669,9.96,20.0]
["bitfinex","SOLUSD",1672631490593,30.0,9.9669,9.9601,22.11803477]
["bitfinex","SOLUSD",1672631490800,30.0,9.9669,9.9602,20.0]
["bitfinex","SOLUSD",1672631492916,30.0,9.9667,9.9602,20.0]
["bitfinex","SOLUSD",1672631494688,30.0,9.9667,9.9603,22.11198427]
["bitfinex","SOLUSD",1672631494899,30.0,9.9667,9.9604,20.0]
["bitfinex","SOLUSD",1672631498491,75.37,9.9668,9.9604,20.0]
["bitfinex","SOLUSD",1672631498697,302.1,9.9746,9.9604,20.0]
["bitfinex","SOLUSD",1672631498698,75.36,9.9684,9.9605,52.10593402]
["bitfinex","SOLUSD",1672631499015,105.36,9.9685,9.9606,20.0]
["bitfinex","SOLUSD",1672631499856,30.0,9.9685,9.9606,20.0]
["bitfinex","SOLUSD",1672631500484,30.0,9.9685,9.9607,30.0]
["bitfinex","SOLUSD",1672631500887,30.0,9.9685,9.9609,30.0]
["bitfinex","SOLUSD",1672631501106,30.0,9.969,9.9609,30.0]
["bitfinex","SOLUSD",1672631501309,30.0,9.969,9.961,20.0]
["bitfinex","SOLUSD",1672631501529,30.0,9.9685,9.9608,20.0]
["bitfinex","SOLUSD",1672631501734,75.35,9.9695,9.9608,20.0]
["bitfinex","SOLUSD",1672631501940,75.52305383,9.9816,9.9609,15.80730786]
["bitfinex","SOLUSD",1672631502270,449.11107309,9.9891,9.9609,15.80730786]
["bitfinex","SOLUSD",1672631502271,30.0,9.9796,9.97,5.73]
["bitfinex","SOLUSD",1672631502670,75.27,9.9795,9.9701,20.0]
["bitfinex","SOLUSD",1672631503113,30.0,9.9794,9.9701,20.0]
["bitfinex","SOLUSD",1672631503316,75.28,9.9793,9.9701,20.0]
["bitfinex","SOLUSD",1672631503530,30.0,9.9792,9.9701,20.0]
["bitfinex","SOLUSD",1672631503742,75.28,9.9791,9.9701,20.0]
["bitfinex","SOLUSD",1672631504148,30.0,9.979,9.9701,20.0]
["bitfinex","SOLUSD",1672631504354,30.0,9.9788,9.9701,20.0]
["bitfinex","SOLUSD",1672631504688,30.0,9.9786,9.9701,20.0]
["bitfinex","SOLUSD",1672631504902,30.0,9.9786,9.9678,30.0]
["bitfinex","SOLUSD",1672631504903,75.28,9.9785,9.9678,30.0]
["bitfinex","SOLUSD",1672631505117,30.0,9.9784,9.9679,20.0]
["bitfinex","SOLUSD",1672631505307,75.28,9.9783,9.968,30.0]
["bitfinex","SOLUSD",1672631505525,30.0,9.9782,9.9682,30.0]
["bitfinex","SOLUSD",1672631505726,30.0,9.9782,9.9683,20.0]
["bitfinex","SOLUSD",1672631505941,30.0,9.9782,9.9684,30.0]
["bitfinex","SOLUSD",1672631506357,30.0,9.9782,9.9686,30.0]
["bitfinex","SOLUSD",1672631506999,30.0,9.9782,9.9687,20.0]
["bitfinex","SOLUSD",1672631507525,27.5,9.9782,9.9687,20.0]
["bitfinex","SOLUSD",1672631508047,27.5,9.9782,9.97,5.73]
["bitfinex","SOLUSD",1672631508259,27.5,9.9782,9.9701,20.0]
["bitfinex","SOLUSD",1672631509102,75.28,9.9787,9.9701,20.0]
["bitfinex","SOLUSD",1672631509617,75.28,9.9791,9.9701,20.0]
["bitfinex","SOLUSD",1672631510363,30.0,9.979,9.9701,20.0]
["bitfinex","SOLUSD",1672631510564,75.28,9.9789,9.9701,20.0]
["bitfinex","SOLUSD",1672631510763,30.0,9.9788,9.9702,30.0]
["bitfinex","SOLUSD",1672631510978,75.28,9.9787,9.9704,30.0]
["bitfinex","SOLUSD",1672631511180,30.0,9.9788,9.9705,20.0]
["bitfinex","SOLUSD",1672631511390,30.0,9.979,9.9705,20.0]
["bitfinex","SOLUSD",1672631512038,30.0,9.979,9.9706,30.0]
["bitfinex","SOLUSD",1672631512231,30.0,9.979,9.9707,20.0]
["bitfinex","SOLUSD",1672631512676,54.3743,9.9792,9.9707,20.0]
["bitfinex","SOLUSD",1672631512884,54.3743,9.9792,9.9708,30.0]
["bitfinex","SOLUSD",1672631513102,24.3743,9.9792,9.9708,30.0]
["bitfinex","SOLUSD",1672631513287,24.3743,9.9792,9.9709,20.0]
["bitfinex","SOLUSD",1672631513496,24.3743,9.9792,9.971,30.0]
["bitfinex","SOLUSD",1672631514017,75.28,9.9791,9.9712,30.0]
["bitfinex","SOLUSD",1672631514231,24.3743,9.9792,9.9713,20.0]
["bitfinex","SOLUSD",1672631515388,24.0055,9.9791,9.9714,30.0]
["bitfinex","SOLUSD",1672631515809,75.28,9.979,9.9715,20.0]
["bitfinex","SOLUSD",1672631516868,30.0,9.9789,9.9713,20.0]
["bitfinex","SOLUSD",1672631517082,30.0,9.9787,9.9709,20.0]
["bitfinex","SOLUSD",1672631517280,75.28,9.9786,9.9701,20.0]
["bitfinex","SOLUSD",1672631517609,75.28,9.9786,9.9677,113.5991]
["bitfinex","SOLUSD",1672631517610,30.0,9.9785,9.9691,30.0]
["bitfinex","SOLUSD",1672631517800,30.0,9.9783,9.9693,30.0]
["bitfinex","SOLUSD",1672631518016,75.28,9.9782,9.9694,20.0]
["bitfinex","SOLUSD",1672631518339,30.0,9.9781,9.9694,20.0]
["bitfinex","SOLUSD",1672631518543,75.29,9.978,9.9694,20.0]
["bitfinex","SOLUSD",1672631518753,30.0,9.9779,9.9694,20.0]
["bitfinex","SOLUSD",1672631518964,30.0,9.9777,9.9694,20.0]
["bitfinex","SOLUSD",1672631519298,75.29,9.9776,9.9695,30.0]
["bitfinex","SOLUSD",1672631519522,30.0,9.9775,9.9696,20.0]
["bitfinex","SOLUSD",1672631519734,75.29,9.9774,9.9696,20.0]
["bitfinex","SOLUSD",1672631520045,30.0,9.9773,9.9696,20.0]
["bitfinex","SOLUSD",1672631520353,30.0,9.9771,9.9696,20.0]
["bitfinex","SOLUSD",1672631521816,30.0,9.9771,9.9691,20.0]
["bitfinex","SOLUSD",1672631522860,30.0,9.9769,9.9691,20.0]
["bitfinex","SOLUSD",1672631524762,30.0,9.9767,9.9691,20.0]
["bitfinex","SOLUSD",1672631528328,30.0,9.9767,9.9692,30.0]
["bitfinex","SOLUSD",1672631528551,30.0,9.9767,9.9693,20.0]
["bitfinex","SOLUSD",1672631529392,30.0,9.9769,9.9694,30.0]
["bitfinex","SOLUSD",1672631529611,30.0,9.9769,9.9695,20.0]
["bitfinex","SOLUSD",1672631533807,30.0,9.9769,9.9691,20.0]
["bitfinex","SOLUSD",1672631537392,75.29,9.9778,9.97,5.73]
["bitfinex","SOLUSD",1672631537588,75.29,9.9776,9.9701,20.0]
["bitfinex","SOLUSD",1672631538006,30.0,9.9828,9.9701,20.0]
["bitfinex","SOLUSD",1672631538007,75.29,9.9778,9.9701,20.0]
["bitfinex","SOLUSD",1672631538320,23.1963,9.9788,9.9703,30.0]
["bitfinex","SOLUSD",1672631538736,23.1963,9.9788,9.9705,30.0]
["bitfinex","SOLUSD",1672631539059,23.1963,9.9788,9.9707,30.0]
["bitfinex","SOLUSD",1672631539273,23.1963,9.9788,9.9709,30.0]
["bitfinex","SOLUSD",1672631539694,23.1963,9.9788,9.9711,30.0]
["bitfinex","SOLUSD",1672631539892,23.1963,9.9787,9.9713,30.0]
["bitfinex","SOLUSD",1672631540419,23.1963,9.9787,9.9715,30.0]
["bitfinex","SOLUSD",1672631540635,23.1963,9.9787,9.9717,30.0]
["bitfinex","SOLUSD",1672631540846,23.1963,9.9787,9.9718,20.0]
["bitfinex","SOLUSD",1672631541057,23.1963,9.9787,9.9718,236.18263148]
["bitfinex","SOLUSD",1672631541277,23.1963,9.9787,9.9719,216.18263148]
["bitfinex","SOLUSD",1672631541472,23.1963,9.9787,9.9721,30.0]
["bitfinex","SOLUSD",1672631541684,23.1963,9.9787,9.9723,30.0]
["bitfinex","SOLUSD",1672631541908,23.1963,9.9787,9.9724,20.0]
["bitfinex","SOLUSD",1672631542112,23.1963,9.9787,9.9725,30.0]
["bitfinex","SOLUSD",1672631542312,23.1963,9.9787,9.9726,20.0]
["bitfinex","SOLUSD",1672631542519,23.1963,9.9787,9.9727,30.0]
["bitfinex","SOLUSD",1672631542736,23.1963,9.9787,9.9729,30.0]
["bitfinex","SOLUSD",1672631542938,23.1963,9.9787,9.973,20.0]
["bitfinex","SOLUSD",1672631543173,23.1963,9.9787,9.9731,30.0]
["bitfinex","SOLUSD",1672631543486,23.1963,9.9787,9.9733,30.0]
["bitfinex","SOLUSD",1672631544017,23.1963,9.9787,9.9734,94.06013691]
["bitfinex","SOLUSD",1672631544226,23.1963,9.9787,9.9735,30.0]
["bitfinex","SOLUSD",1672631544547,23.1963,9.9787,9.9737,30.0]
["bitfinex","SOLUSD",1672631544738,23.1963,9.9787,9.9738,20.0]
["bitfinex","SOLUSD",1672631544952,23.1963,9.9787,9.9739,30.0]
["bitfinex","SOLUSD",1672631545367,23.1963,9.9787,9.974,20.0]
["bitfinex","SOLUSD",1672631545799,23.1963,9.9787,9.9741,30.0]
["bitfinex","SOLUSD",1672631546005,23.1963,9.9787,9.9743,30.0]
["bitfinex","SOLUSD",1672631546425,23.1963,9.9787,9.9745,30.0]
["bitfinex","SOLUSD",1672631546737,23.1963,9.9787,9.9747,30.0]
["bitfinex","SOLUSD",1672631547144,5.77,9.99,9.9747,30.0]
["bitfinex","SOLUSD",1672631547359,75.23,9.9848,9.9748,20.0]
["bitfinex","SOLUSD",1672631547581,75.23,9.985,9.9749,30.0]
["bitfinex","SOLUSD",1672631547801,75.23,9.9858,9.9751,30.0]
["bitfinex","SOLUSD",1672631547985,75.23,9.9856,9.9751,30.0]
["bitfinex","SOLUSD",1672631548196,75.23,9.9856,9.9753,30.0]
["bitfinex","SOLUSD",1672631548407,75.23,9.9856,9.9755,30.0]
["bitfinex","SOLUSD",1672631548831,75.23,9.9856,9.9757,30.0]
["bitfinex","SOLUSD",1672631549366,75.23,9.9856,9.9758,20.0]
["bitfinex","SOLUSD",1672631549895,75.23,9.9856,9.9749,74.06013691]
["bitfinex","SOLUSD",1672631550107,238.6993,9.9854,9.9701,53.8136]
["bitfinex","SOLUSD",1672631550322,30.0,9.9853,9.9724,74.06013691]
["bitfinex","SOLUSD",1672631550509,30.0,9.9851,9.9725,30.0]
["bitfinex","SOLUSD",1672631550715,75.23,9.985,9.9726,20.0]
["bitfinex","SOLUSD",1672631550929,30.0,9.9849,9.9727,30.0]
["bitfinex","SOLUSD",1672631551164,30.0,9.9847,9.9729,30.0]
["bitfinex","SOLUSD",1672631551361,30.0,9.9845,9.9731,30.0]
["bitfinex","SOLUSD",1672631551679,30.0,9.9843,9.9733,30.0]
["bitfinex","SOLUSD",1672631551899,30.0,9.9841,9.9735,30.0]
["bitfinex","SOLUSD",1672631552101,75.24,9.984,9.9736,20.0]
["bitfinex","SOLUSD",1672631552294,30.0,9.9841,9.9737,30.0]
["bitfinex","SOLUSD",1672631552501,30.0,9.9838,9.9739,30.0]
["bitfinex","SOLUSD",1672631552741,105.24,9.9838,9.974,20.0]
["bitfinex","SOLUSD",1672631552932,49.0879,9.9839,9.9741,30.0]
["bitfinex","SOLUSD",1672631553169,30.0,9.9877,9.9741,112.65115297]
["bitfinex","SOLUSD",1672631553170,49.0879,9.9837,9.9741,112.65115297]
["bitfinex","SOLUSD",1672631553356,75.23,9.986,9.9742,95.27864946]
["bitfinex","SOLUSD",1672631553555,30.0,9.9859,9.9743,30.0]
["bitfinex","SOLUSD",1672631553768,30.0,9.9859,9.9744,20.0]
["bitfinex","SOLUSD",1672631553978,30.0,9.9859,9.9744,95.27864946]
["bitfinex","SOLUSD",1672631554188,30.0,9.9859,9.9746,30.0]
["bitfinex","SOLUSD",1672631554414,30.0,9.9859,9.9748,30.0]
["bitfinex","SOLUSD",1672631554626,30.0,9.9859,9.9749,20.0]
["bitfinex","SOLUSD",1672631554826,30.0,9.9859,9.975,30.0]
["bitfinex","SOLUSD",1672631555043,30.0,9.9859,9.9752,30.0]
["bitfinex","SOLUSD",1672631555253,30.0,9.9859,9.9754,30.0]
["bitfinex","SOLUSD",1672631555763,30.0,9.9859,9.9756,30.0]
["bitfinex","SOLUSD",1672631556183,30.0,9.9859,9.9757,74.06013691]
["bitfinex","SOLUSD",1672631556399,30.0,9.9859,9.9759,30.0]
["bitfinex","SOLUSD",1672631556954,30.0,9.9859,9.9761,30.0]
["bitfinex","SOLUSD",1672631557262,75.23,9.986,9.9763,30.0]
["bitfinex","SOLUSD",1672631557449,30.0,9.9875,9.9764,20.0]
["bitfinex","SOLUSD",1672631557658,75.22,9.9874,9.9765,30.0]
["bitfinex","SOLUSD",1672631557879,30.0,9.9873,9.9766,20.0]
["bitfinex","SOLUSD",1672631558093,30.0,9.9873,9.9767,30.0]
["bitfinex","SOLUSD",1672631558406,30.0,9.9873,9.9768,20.0]
["bitfinex","SOLUSD",1672631558618,30.0,9.9871,9.9769,30.0]
["bitfinex","SOLUSD",1672631558811,30.0,9.9871,9.977,20.0]
["bitfinex","SOLUSD",1672631559017,30.0,9.9871,9.9771,30.0]
["bitfinex","SOLUSD",1672631559248,30.0,9.9871,9.9771,89.4713416]
["bitfinex","SOLUSD",1672631559471,30.0,9.9871,9.9773,30.0]
["bitfinex","SOLUSD",1672631559650,30.0,9.9871,9.9775,30.0]
["bitfinex","SOLUSD",1672631559857,30.0,9.9871,9.9776,20.0]
["bitfinex","SOLUSD",1672631560067,30.0,9.9871,9.9777,30.0]
["bitfinex","SOLUSD",1672631560298,30.0,9.9871,9.9778,20.0]
["bitfinex","SOLUSD",1672631560614,30.0,9.9871,9.9779,105.26]
["bitfinex","SOLUSD",1672631560822,30.0,9.9871,9.978,50.0]
["bitfinex","SOLUSD",1672631561136,30.0,9.9871,9.9781,105.26]
["bitfinex","SOLUSD",1672631561356,30.0,9.9871,9.9783,30.0]
["bitfinex","SOLUSD",1672631561753,30.0,9.9871,9.9784,20.0]
["bitfinex","SOLUSD",1672631562490,30.0,9.9871,9.9785,30.0]
["bitfinex","SOLUSD",1672631562806,30.0,9.9871,9.9786,20.0]
["bitfinex","SOLUSD",1672631563336,24.0741,9.9874,9.98,5.73]
["bitfinex","SOLUSD",1672631563543,24.6372,9.9873,9.98,5.73]
["bitfinex","SOLUSD",1672631563875,24.6372,9.9873,9.9801,20.0]
["bitfinex","SOLUSD",1672631564084,30.0,9.9872,9.9801,20.0]
["bitfinex","SOLUSD",1672631564480,24.6372,9.9873,9.9801,20.0]
["bitfinex","SOLUSD",1672631564696,24.6372,9.9873,9.9801,94.06013691]
["bitfinex","SOLUSD",1672631564905,24.6372,9.9873,9.9802,30.0]
["bitfinex","SOLUSD",1672631565437,24.6372,9.9872,9.9803,20.0]
["bitfinex","SOLUSD",1672631565858,24.6372,9.9872,9.9804,30.0]
["bitfinex","SOLUSD",1672631566290,24.6372,9.9872,9.9805,20.0]
["bitfinex","SOLUSD",1672631567739,24.6372,9.9872,9.9806,30.0]
["bitfinex","SOLUSD",1672631567955,23.7956,9.9871,9.9805,20.0]
["bitfinex","SOLUSD",1672631568385,23.7956,9.9871,9.9806,30.0]
["bitfinex","SOLUSD",1672631568805,23.7956,9.9871,9.9807,20.0]
["bitfinex","SOLUSD",1672631569128,23.7956,9.9871,9.9808,30.0]
["bitfinex","SOLUSD",1672631569341,23.7956,9.9871,9.9809,20.0]
["bitfinex","SOLUSD",1672631569552,23.7956,9.9871,9.981,30.0]
["bitfinex","SOLUSD",1672631569870,23.7956,9.9871,9.9812,30.0]
["bitfinex","SOLUSD",1672631570267,23.7956,9.9871,9.9813,94.06013691]
["bitfinex","SOLUSD",1672631570477,23.7956,9.9871,9.9813,236.18263148]
["bitfinex","SOLUSD",1672631570810,23.7956,9.9871,9.9814,216.18263148]
["bitfinex","SOLUSD",1672631571017,23.7956,9.9871,9.9815,30.0]
["bitfinex","SOLUSD",1672631571205,23.7956,9.9871,9.9815,246.18263148]
["bitfinex","SOLUSD",1672631571416,23.7956,9.9871,9.9816,236.18263148]
["bitfinex","SOLUSD",1672631571640,23.7956,9.9871,9.9817,30.0]
["bitfinex","SOLUSD",1672631571943,23.7956,9.9871,9.9819,30.0]
["bitfinex","SOLUSD",1672631572492,23.7956,9.9871,9.9821,30.0]
["bitfinex","SOLUSD",1672631572684,23.7956,9.9871,9.9823,30.0]
["bitfinex","SOLUSD",1672631572889,23.7956,9.9871,9.9824,20.0]
["bitfinex","SOLUSD",1672631573105,23.7956,9.9871,9.9825,30.0]
["bitfinex","SOLUSD",1672631573331,23.7956,9.9871,9.9827,30.0]
["bitfinex","SOLUSD",1672631573539,23.7956,9.9871,9.9828,20.0]
["bitfinex","SOLUSD",1672631573864,23.7956,9.9871,9.9829,30.0]
["bitfinex","SOLUSD",1672631574073,23.7956,9.9871,9.9831,30.0]
["bitfinex","SOLUSD",1672631574289,23.7956,9.9871,9.9833,30.0]
["bitfinex","SOLUSD",1672631574698,23.7956,9.9871,9.9835,30.0]
["bitfinex","SOLUSD",1672631575019,0.0156096,9.9887,9.9837,30.0]
["bitfinex","SOLUSD",1672631575422,0.0156096,9.9887,9.9839,30.0]
["bitfinex","SOLUSD",1672631575857,0.0156096,9.9887,9.984,216.18263148]
["bitfinex","SOLUSD",1672631576075,0.0156096,9.9887,9.9841,30.0]
["bitfinex","SOLUSD",1672631576386,0.0156096,9.9887,9.9843,30.0]
["bitfinex","SOLUSD",1672631576786,0.0156096,9.9887,9.9845,30.0]
["bitfinex","SOLUSD",1672631577205,0.0156096,9.9887,9.9846,243.5124416]
["bitfinex","SOLUSD",1672631577757,0.0156096,9.9887,9.9848,30.0]
["bitfinex","SOLUSD",1672631578063,0.0156096,9.9887,9.9849,79.4713416]
["bitfinex","SOLUSD",1672631578477,0.0156096,9.9887,9.985,221.6332416]
["bitfinex","SOLUSD",1672631578688,0.0156096,9.9887,9.9851,20.0]
["bitfinex","SOLUSD",1672631578886,0.0156096,9.9887,9.9851,94.06013691]
["bitfinex","SOLUSD",1672631579100,0.0156096,9.9887,9.9852,162.4912]
["bitfinex","SOLUSD",1672631579316,0.0156096,9.9887,9.9853,20.0]
["bitfinex","SOLUSD",1672631579644,0.0156096,9.9887,9.9854,30.0]
["bitfinex","SOLUSD",1672631579851,0.0156096,9.9887,9.9855,20.0]
["bitfinex","SOLUSD",1672631580487,0.0156096,9.9887,9.9851,74.06013691]
["bitfinex","SOLUSD",1672631580682,0.0156096,9.9887,9.98,5.78]
["bitfinex","SOLUSD",1672631580892,0.0156096,9.9887,9.9813,74.06013691]
["bitfinex","SOLUSD",1672631581097,0.0156096,9.9887,9.9815,30.0]
["bitfinex","SOLUSD",1672631581426,0.0156096,9.9887,9.9817,30.0]
["bitfinex","SOLUSD",1672631581622,0.0156096,9.9887,9.9819,30.0]
["bitfinex","SOLUSD",1672631582154,0.0156096,9.9887,9.982,89.86744477]
["bitfinex","SOLUSD",1672631582359,0.0156096,9.9887,9.9821,30.0]
["bitfinex","SOLUSD",1672631582568,0.0156096,9.9887,9.9821,119.86744477]
["bitfinex","SOLUSD",1672631582780,0.0156096,9.9887,9.9822,89.86744477]
["bitfinex","SOLUSD",1672631582996,0.0156096,9.9887,9.9823,30.0]
["bitfinex","SOLUSD",1672631583220,0.0156096,9.9887,9.9825,30.0]
["bitfinex","SOLUSD",1672631583419,0.0156096,9.9887,9.9826,20.0]
["bitfinex","SOLUSD",1672631583623,0.0156096,9.9887,9.9826,109.86744477]
["bitfinex","SOLUSD",1672631583838,0.0156096,9.9887,9.9827,45.80730786]
["bitfinex","SOLUSD",1672631584044,0.0156096,9.9887,9.9828,20.0]
["bitfinex","SOLUSD",1672631584269,0.0156096,9.9887,9.9829,30.0]
["bitfinex","SOLUSD",1672631584476,0.0156096,9.9887,9.9829,45.80730786]
["bitfinex","SOLUSD",1672631584905,0.0156096,9.9887,9.9831,30.0]
["bitfinex","SOLUSD",1672631585089,0.0156096,9.9887,9.9832,20.0]
["bitfinex","SOLUSD",1672631585301,0.0156096,9.9887,9.9832,109.86744477]
["bitfinex","SOLUSD",1672631585520,0.0156096,9.9887,9.9833,104.06013691]
["bitfinex","SOLUSD",1672631585846,0.0156096,9.9887,9.9835,30.0]
["bitfinex","SOLUSD",1672631586040,0.0156096,9.9887,9.9837,30.0]
["bitfinex","SOLUSD",1672631586253,0.0156096,9.9887,9.9838,20.0]
["bitfinex","SOLUSD",1672631586466,0.0156096,9.9887,9.9838,109.86744477]
["bitfinex","SOLUSD",1672631586674,0.0156096,9.9887,9.9839,15.80730786]
["bitfinex","SOLUSD",1672631586886,0.0156096,9.9887,9.984,20.0]
["bitfinex","SOLUSD",1672631587100,0.0156096,9.9887,9.9838,20.0]
["bitfinex","SOLUSD",1672631587529,0.0156096,9.9887,9.982,20.0]
["bitfinex","SOLUSD",1672631587742,0.0156096,9.9887,9.9821,30.0]
["bitfinex","SOLUSD",1672631587937,0.0156096,9.9887,9.9822,20.0]
["bitfinex","SOLUSD",1672631588150,0.0156096,9.9887,9.9823,30.0]
["bitfinex","SOLUSD",1672631588360,0.0156096,9.9887,9.9825,30.0]
["bitfinex","SOLUSD",1672631588580,0.0156096,9.9887,9.9827,30.0]
["bitfinex","SOLUSD",1672631588793,0.0156096,9.9887,9.9828,20.0]
["bitfinex","SOLUSD",1672631589102,0.0156096,9.9887,9.9829,104.06013691]
["bitfinex","SOLUSD",1672631589313,0.0156096,9.9887,9.9831,30.0]
["bitfinex","SOLUSD",1672631589726,0.0156096,9.9887,9.9832,310.46938671]
["bitfinex","SOLUSD",1672631589937,0.0156096,9.9887,9.9833,30.0]
["bitfinex","SOLUSD",1672631590140,0.0156096,9.9887,9.9834,20.0]
["bitfinex","SOLUSD",1672631590349,0.0156096,9.9887,9.9835,30.0]
["bitfinex","SOLUSD",1672631590571,0.0156096,9.9887,9.9836,20.0]
["bitfinex","SOLUSD",1672631590777,0.0156096,9.9887,9.9837,30.0]
["bitfinex","SOLUSD",1672631590986,0.0156096,9.9887,9.9839,30.0]
["bitfinex","SOLUSD",1672631591305,0.0156096,9.9887,9.984,20.0]
["bitfinex","SOLUSD",1672631591513,0.0156096,9.9887,9.9841,30.0]
["bitfinex","SOLUSD",1672631591722,0.0156096,9.9887,9.9842,20.0]
["bitfinex","SOLUSD",1672631592035,0.0156096,9.9887,9.9843,30.0]
["bitfinex","SOLUSD",1672631592244,0.0156096,9.9887,9.9845,30.0]
["bitfinex","SOLUSD",1672631592448,0.0156096,9.9887,9.9847,30.0]
["bitfinex","SOLUSD",1672631592660,0.0156096,9.9887,9.9848,20.0]
["bitfinex","SOLUSD",1672631592989,0.0156096,9.9887,9.9849,30.0]
["bitfinex","SOLUSD",1672631593196,0.0156096,9.9887,9.9851,30.0]
["bitfinex","SOLUSD",1672631593410,0.0156096,9.9887,9.9852,20.0]
["bitfinex","SOLUSD",1672631593820,0.0156096,9.9887,9.9853,30.0]
["bitfinex","SOLUSD",1672631594027,0.0156096,9.9887,9.9853,387.83463148]
["bitfinex","SOLUSD",1672631594246,0.0156096,9.9887,9.9854,236.18263148]
["bitfinex","SOLUSD",1672631594777,0.0156096,9.9887,9.9856,30.0]
["bitfinex","SOLUSD",1672631595097,0.0156096,9.9887,9.9858,30.0]
["bitfinex","SOLUSD",1672631595408,0.0156096,9.9887,9.9859,220.37532362]
["bitfinex","SOLUSD",1672631595631,0.0156096,9.9887,9.986,30.0]
["bitfinex","SOLUSD",1672631595818,0.0156096,9.9887,9.9862,30.0]
["bitfinex","SOLUSD",1672631596353,0.0156096,9.9887,9.9863,109.86744477]
["bitfinex","SOLUSD",1672631596669,0.0156096,9.9887,9.9864,104.06013691]
["bitfinex","SOLUSD",1672631596880,0.0156096,9.9887,9.9865,20.0]
["bitfinex","SOLUSD",1672631597102,0.0156096,9.9887,9.9866,30.0]
["bitfinex","SOLUSD",1672631597311,0.0156096,9.9887,9.9867,20.0]
["bitfinex","SOLUSD",1672631597521,0.0156096,9.9887,9.9868,30.0]
["bitfinex","SOLUSD",1672631597939,0.0156096,9.9887,9.9869,20.0]
["bitfinex","SOLUSD",1672631598766,0.0156096,9.9887,9.9869,42.5236]
["bitfinex","SOLUSD",1672631603090,0.0156096,9.9887,9.987,30.0]
["bitfinex","SOLUSD",1672631603313,0.0156096,9.9887,9.9871,20.0]
["bitfinex","SOLUSD",1672631605394,0.0156096,9.9887,9.9872,30.0]
["bitfinex","SOLUSD",1672631605609,0.0156096,9.9887,9.9873,20.0]
["bitfinex","SOLUSD",1672631605803,0.0156096,9.9887,9.9874,30.0]
["bitfinex","SOLUSD",1672631606010,0.0156096,9.9887,9.9874,124.57479329]
["bitfinex","SOLUSD",1672631606219,0.0156096,9.9887,9.9875,35.80730786]
["bitfinex","SOLUSD",1672631606431,0.0156096,9.9887,9.9876,30.0]
["bitfinex","SOLUSD",1672631606643,0.0156096,9.9887,9.9876,124.57479329]
["bitfinex","SOLUSD",1672631606873,0.0156096,9.9887,9.9877,114.57479329]
["bitfinex","SOLUSD",1672631608245,0.0156096,9.9887,9.9878,15.80730786]
["bitfinex","SOLUSD",1672631608442,27.5156096,9.9939,9.9879,20.0]
["bitfinex","SOLUSD",1672631608766,25.0156096,9.9939,9.9879,20.0]
["bitfinex","SOLUSD",1672631610030,75.15,9.9958,9.988,15.80730786]
["bitfinex","SOLUSD",1672631610360,75.08,10.005,9.99,11.34]
["bitfinex","SOLUSD",1672631610566,302.1,10.008,9.99,11.34]
["bitfinex","SOLUSD",1672631610567,75.07,10.007,9.9901,111.0237]
["bitfinex","SOLUSD",1672631610775,75.07,10.007,9.9901,357.95562621]
["bitfinex","SOLUSD",1672631610989,75.07,10.007,9.9902,178.22402621]
["bitfinex","SOLUSD",1672631611200,75.07,10.007,9.9903,20.0]
["bitfinex","SOLUSD",1672631611424,119.7765,10.008,9.9903,660.05562621]
["bitfinex","SOLUSD",1672631611606,116.7765,10.008,10.0,11.4]
["bitfinex","SOLUSD",1672631611817,72.55,10.009,10.001,75.11]
["bitfinex","SOLUSD",1672631612026,235.958264,10.01,10.001,20.0]
["bitfinex","SOLUSD",1672631612227,233.458264,10.01,10.001,162.29966684]
["bitfinex","SOLUSD",1672631612453,233.458264,10.01,10.002,30.0]
["bitfinex","SOLUSD",1672631612654,225.458264,10.01,10.003,71.6]
["bitfinex","SOLUSD",1672631612859,222.958264,10.01,10.003,71.6]
["bitfinex","SOLUSD",1672631613069,222.958264,10.01,10.003,87.40730786]
["bitfinex","SOLUSD",1672631613284,222.958264,10.01,10.004,30.0]
["bitfinex","SOLUSD",1672631613707,234.278264,10.01,10.004,30.0]
["bitfinex","SOLUSD",1672631613928,75.05,10.009,10.003,71.6]
["bitfinex","SOLUSD",1672631614244,105.05,10.009,10.003,71.6]
["bitfinex","SOLUSD",1672631614862,30.0,10.008,10.003,71.6]
["bitfinex","SOLUSD",1672631615073,75.07,10.007,10.003,71.6]
["bitfinex","SOLUSD",1672631615616,177.65825128,10.007,10.003,71.6]
["bitfinex","SOLUSD",1672631615923,75.07,10.007,10.003,71.6]
["bitfinex","SOLUSD",1672631616242,75.06,10.008,10.003,71.6]
["bitfinex","SOLUSD",1672631616450,102.58825128,10.006,10.003,71.6]
["bitfinex","SOLUSD",1672631616850,30.0,10.005,10.003,71.6]
["bitfinex","SOLUSD",1672631618651,75.08,10.006,10.003,71.6]
["bitfinex","SOLUSD",1672631618871,75.06,10.008,10.003,71.6]
["bitfinex","SOLUSD",1672631619062,75.06,10.008,10.001,20.0]
["bitfinex","SOLUSD",1672631619483,30.0,10.009,10.001,20.0]
["bitfinex","SOLUSD",1672631619924,75.06,10.008,10.001,20.0]
["bitfinex","SOLUSD",1672631620318,282.449664,10.01,10.001,35.80730786]
["bitfinex","SOLUSD",1672631620752,75.05,10.009,10.002,30.0]
["bitfinex","SOLUSD",1672631620965,282.449664,10.01,10.002,30.0]
["bitfinex","SOLUSD",1672631621603,282.449664,10.01,10.001,35.80730786]
["bitfinex","SOLUSD",1672631621814,105.05,10.009,10.001,35.80730786]
["bitfinex","SOLUSD",1672631622129,75.05,10.009,10.001,20.0]
["bitfinex","SOLUSD",1672631622322,270.969664,10.01,10.001,35.80730786]
["bitfinex","SOLUSD",1672631622534,270.969664,10.01,10.001,110.91730786]
["bitfinex","SOLUSD",1672631622740,270.969664,10.01,10.002,30.0]
["bitfinex","SOLUSD",1672631622950,270.969664,10.01,10.003,75.1]
["bitfinex","SOLUSD",1672631623179,270.969664,10.01,10.003,90.90730786]
["bitfinex","SOLUSD",1672631623388,270.969664,10.01,10.004,15.80730786]
["bitfinex","SOLUSD",1672631623600,222.958264,10.01,10.005,75.08]
["bitfinex","SOLUSD",1672631623817,222.958264,10.01,10.006,30.0]
["bitfinex","SOLUSD",1672631624130,0.008264,10.01,10.006,30.0]
["bitfinex","SOLUSD",1672631624317,0.008264,10.01,10.007,109.5999]
["bitfinex","SOLUSD",1672631624739,0.008264,10.01,10.009,30.0]
["bitfinex","SOLUSD",1672631625157,74.99,10.018,10.009,45.80730786]
["bitfinex","SOLUSD",1672631625481,0.14244428,10.02,10.01,57.0]
["bitfinex","SOLUSD",1672631625690,205.95468404,10.037,10.011,75.04]
["bitfinex","SOLUSD",1672631625691,66.9378739,10.025,10.011,75.04]
["bitfinex","SOLUSD",1672631625902,205.95468404,10.037,10.011,75.04]
["bitfinex","SOLUSD",1672631625903,74.9,10.03,10.012,30.0]
["bitfinex","SOLUSD",1672631626101,86.3,10.03,10.013,75.02]
["bitfinex","SOLUSD",1672631626308,86.3,10.03,10.013,198.58091376]
["bitfinex","SOLUSD",1672631626546,86.3,10.03,10.013,214.38822162]
["bitfinex","SOLUSD",1672631626752,82.8,10.03,10.014,176.23319822]
["bitfinex","SOLUSD",1672631626963,82.8,10.03,10.015,105.01]
["bitfinex","SOLUSD",1672631627174,6.89056063,10.029,10.013,75.02]
["bitfinex","SOLUSD",1672631627389,11.4,10.02,10.011,75.04]
["bitfinex","SOLUSD",1672631627575,11.4,10.02,10.01,137.67709534]
["bitfinex","SOLUSD",1672631627785,74.98,10.019,10.01,137.67709534]
["bitfinex","SOLUSD",1672631628001,74.98,10.019,10.01,78.4344032]
["bitfinex","SOLUSD",1672631628241,11.4,10.02,10.011,15.80730786]
["bitfinex","SOLUSD",1672631628434,74.93,10.026,10.011,15.80730786]
["bitfinex","SOLUSD",1672631628630,95.06535665,10.03,10.013,30.0]
["bitfinex","SOLUSD",1672631628631,74.9,10.029,10.013,30.0]
["bitfinex","SOLUSD",1672631628837,74.9,10.029,10.014,75.02]
["bitfinex","SOLUSD",1672631629046,74.9,10.029,10.014,90.82730786]
["bitfinex","SOLUSD",1672631629259,74.9,10.029,10.015,15.80730786]
["bitfinex","SOLUSD",1672631629582,30.0,10.028,10.014,210.1488]
["bitfinex","SOLUSD",1672631629795,11.4,10.02,10.015,15.80730786]
["bitfinex","SOLUSD",1672631630004,74.98,10.019,10.014,20.0]
["bitfinex","SOLUSD",1672631630220,11.34,10.02,10.014,20.0]
["bitfinex","SOLUSD",1672631630405,74.98,10.019,10.014,20.0]
["bitfinex","SOLUSD",1672631630621,30.0,10.026,10.014,35.80730786]
["bitfinex","SOLUSD",1672631630830,74.93,10.025,10.014,35.80730786]
["bitfinex","SOLUSD",1672631631040,74.92,10.027,10.014,35.80730786]
["bitfinex","SOLUSD",1672631631271,121.5477,10.029,10.014,35.80730786]
["bitfinex","SOLUSD",1672631631487,121.5477,10.029,10.015,231.4446]
["bitfinex","SOLUSD",1672631631677,121.5477,10.029,10.016,30.0]
["bitfinex","SOLUSD",1672631631890,121.5477,10.029,10.017,74.99]
["bitfinex","SOLUSD",1672631632216,121.5477,10.029,10.017,90.79730786]
["bitfinex","SOLUSD",1672631632420,46.6477,10.029,10.018,15.80730786]
["bitfinex","SOLUSD",1672631632614,46.6477,10.029,10.02,30.0]
["bitfinex","SOLUSD",1672631632826,131.2673,10.03,10.02,30.0]
["bitfinex","SOLUSD",1672631633048,131.2673,10.03,10.021,15.80730786]
["bitfinex","SOLUSD",1672631633259,106.28,10.03,10.02,30.0]
["bitfinex","SOLUSD",1672631633472,31.38,10.03,10.021,15.80730786]
["bitfinex","SOLUSD",1672631633682,31.38,10.03,10.022,104.96]
["bitfinex","SOLUSD",1672631633897,31.38,10.03,10.021,74.96]
["bitfinex","SOLUSD",1672631634090,74.9,10.029,10.018,234.4462]
["bitfinex","SOLUSD",1672631634303,74.9,10.029,10.018,159.4562]
["bitfinex","SOLUSD",1672631634532,74.9,10.029,10.019,45.80730786]
["bitfinex","SOLUSD",1672631634951,106.28,10.03,10.02,15.80730786]
["bitfinex","SOLUSD",1672631635158,106.28,10.03,10.02,90.77730786]
["bitfinex","SOLUSD",1672631635580,106.28,10.03,10.019,30.0]
["bitfinex","SOLUSD",1672631635810,106.28,10.03,10.019,220.4202]
["bitfinex","SOLUSD",1672631636017,106.28,10.03,10.019,115.4402]
["bitfinex","SOLUSD",1672631636233,151.88,10.03,10.019,115.4402]
["bitfinex","SOLUSD",1672631636633,30.0,10.029,10.019,115.4402]
["bitfinex","SOLUSD",1672631636844,74.91,10.028,10.019,115.4402]
["bitfinex","SOLUSD",1672631637694,82.97264375,10.017,10.014,20.0]
["bitfinex","SOLUSD",1672631637891,82.97264375,10.017,10.015,15.80730786]
["bitfinex","SOLUSD",1672631638936,82.97264375,10.017,10.014,20.0]
["bitfinex","SOLUSD",1672631639479,74.99,10.016,10.009,116.6461]
["bitfinex","SOLUSD",1672631639696,104.99,10.016,10.004,75.08]
["bitfinex","SOLUSD",1672631639887,104.99,10.016,10.0,20.0]
["bitfinex","SOLUSD",1672631639888,11.38,10.01,10.005,15.80730786]
["bitfinex","SOLUSD",1672631640099,104.99,10.016,10.005,15.80730786]
["bitfinex","SOLUSD",1672631640615,74.99,10.016,10.006,30.0]
["bitfinex","SOLUSD",1672631640845,82.97264375,10.017,10.006,75.07]
["bitfinex","SOLUSD",1672631641056,82.97264375,10.017,10.007,15.80730786]
["bitfinex","SOLUSD",1672631641476,112.97264375,10.017,10.007,15.80730786]
["bitfinex","SOLUSD",1672631641786,82.97264375,10.017,10.007,15.80730786]
["bitfinex","SOLUSD",1672631641978,82.97264375,10.017,10.008,75.05]
["bitfinex","SOLUSD",1672631642408,82.97264375,10.017,10.01,30.0]
["bitfinex","SOLUSD",1672631642621,82.97264375,10.017,10.011,75.03]
["bitfinex","SOLUSD",1672631642835,82.97264375,10.017,10.012,30.0]
["bitfinex","SOLUSD",1672631643046,82.97264375,10.017,10.013,75.02]
["bitfinex","SOLUSD",1672631643259,82.97264375,10.017,10.012,15.80730786]
["bitfinex","SOLUSD",1672631643481,30.0,10.016,10.007,75.06]
["bitfinex","SOLUSD",1672631643678,30.0,10.016,10.006,159.00590786]
["bitfinex","SOLUSD",1672631643886,104.99,10.016,10.006,159.00590786]
["bitfinex","SOLUSD",1672631644298,104.99,10.016,10.003,75.09]
["bitfinex","SOLUSD",1672631644521,104.99,10.016,10.002,75.1]
["bitfinex","SOLUSD",1672631644826,104.99,10.016,10.001,35.80730786]
["bitfinex","SOLUSD",1672631644827,407.09,10.016,10.001,35.80730786]
["bitfinex","SOLUSD",1672631645027,11.35,10.01,9.9974,54.19014957]
["bitfinex","SOLUSD",1672631645349,75.05,10.009,9.9996,15.80730786]
["bitfinex","SOLUSD",1672631645559,105.01,10.014,10.0,11.38]
["bitfinex","SOLUSD",1672631645764,105.01,10.014,10.001,75.11]
["bitfinex","SOLUSD",1672631645981,105.01,10.014,10.001,90.91730786]
["bitfinex","SOLUSD",1672631646295,157.96264375,10.017,10.002,45.80730786]
["bitfinex","SOLUSD",1672631646503,82.97264375,10.017,10.004,30.0]
["bitfinex","SOLUSD",1672631646708,82.97264375,10.017,10.005,75.08]
["bitfinex","SOLUSD",1672631646920,82.97264375,10.017,10.005,145.07745743]
["bitfinex","SOLUSD",1672631647154,82.97264375,10.017,10.006,69.99745743]
["bitfinex","SOLUSD",1672631647368,82.97264375,10.017,10.008,30.0]
["bitfinex","SOLUSD",1672631647576,82.97264375,10.017,10.009,95.05]
["bitfinex","SOLUSD",1672631647896,82.97264375,10.017,10.009,110.85730786]
["bitfinex","SOLUSD",1672631648102,82.97264375,10.017,10.009,20.0]
["bitfinex","SOLUSD",1672631648526,30.0,10.016,10.009,20.0]
["bitfinex","SOLUSD",1672631648728,30.0,10.016,10.005,75.08]
["bitfinex","SOLUSD",1672631648729,75.0,10.015,10.005,75.08]
["bitfinex","SOLUSD",1672631648957,75.0,10.015,10.001,75.11]
["bitfinex","SOLUSD",1672631649154,187.3638,10.015,10.001,75.11]
["bitfinex","SOLUSD",1672631649487,30.0,10.014,9.9981,75.13]
["bitfinex","SOLUSD",1672631649691,11.32,10.01,10.0,15.80730786]
["bitfinex","SOLUSD",1672631649903,75.05,10.009,10.0,15.80730786]
["bitfinex","SOLUSD",1672631650114,191.3205,10.014,10.0,15.80730786]
["bitfinex","SOLUSD",1672631650115,75.02,10.013,10.0,15.80730786]
["bitfinex","SOLUSD",1672631650324,75.02,10.013,10.002,30.0]
["bitfinex","SOLUSD",1672631650523,75.0,10.015,10.003,75.09]
["bitfinex","SOLUSD",1672631650739,82.97264375,10.017,10.004,20.0]
["bitfinex","SOLUSD",1672631650947,82.97264375,10.017,10.005,75.08]
["bitfinex","SOLUSD",1672631651153,82.97264375,10.017,10.005,90.88730786]
["bitfinex","SOLUSD",1672631651478,82.97264375,10.017,10.007,30.0]
["bitfinex","SOLUSD",1672631651689,82.97264375,10.017,10.008,75.05]
["bitfinex","SOLUSD",1672631651884,82.97264375,10.017,10.008,90.85730786]
["bitfinex","SOLUSD",1672631652215,82.97264375,10.017,10.008,75.05]
["bitfinex","SOLUSD",1672631652426,82.97264375,10.017,10.01,30.0]
["bitfinex","SOLUSD",1672631652636,82.97264375,10.017,10.011,75.03]
["bitfinex","SOLUSD",1672631652842,82.97264375,10.017,10.011,15.80730786]
["bitfinex","SOLUSD",1672631653040,82.97264375,10.017,10.008,75.05]
["bitfinex","SOLUSD",1672631653251,82.97264375,10.017,10.009,15.80730786]
["bitfinex","SOLUSD",1672631653482,82.97264375,10.017,10.01,30.0]
["bitfinex","SOLUSD",1672631653887,82.97264375,10.017,10.011,15.80730786]
["bitfinex","SOLUSD",1672631654095,82.97264375,10.017,10.008,75.05]
["bitfinex","SOLUSD",1672631654309,82.97264375,10.017,10.009,30.0]
["bitfinex","SOLUSD",1672631654717,82.97264375,10.017,10.01,75.04]
["bitfinex","SOLUSD",1672631654930,82.97264375,10.017,10.011,30.0]
["bitfinex","SOLUSD",1672631655785,82.97264375,10.017,10.012,20.0]
["bitfinex","SOLUSD",1672631656640,82.97264375,10.017,10.01,20.0]
["bitfinex","SOLUSD",1672631657040,82.97264375,10.017,10.01,35.80730786]
["bitfinex","SOLUSD",1672631658418,82.97264375,10.017,10.011,45.80730786]
["bitfinex","SOLUSD",1672631658619,82.97264375,10.017,10.013,30.0]
["bitfinex","SOLUSD",1672631658937,0.00114375,10.017,10.014,110.81730786]
["bitfinex","SOLUSD",1672631659156,74.9,10.029,10.015,30.0]
["bitfinex","SOLUSD",1672631659364,74.9,10.029,10.016,94.99]
["bitfinex","SOLUSD",1672631659571,30.0,10.028,10.016,94.99]
["bitfinex","SOLUSD",1672631659782,74.91,10.027,10.016,94.99]
["bitfinex","SOLUSD",1672631660304,74.91,10.027,10.016,20.0]
["bitfinex","SOLUSD",1672631660623,74.9,10.029,10.017,120.79730786]
["bitfinex","SOLUSD",1672631660833,11.38,10.03,10.018,20.0]
["bitfinex","SOLUSD",1672631661032,11.38,10.03,10.019,74.97]
["bitfinex","SOLUSD",1672631661241,11.38,10.03,10.021,30.0]
["bitfinex","SOLUSD",1672631661450,11.38,10.03,10.022,20.0]
["bitfinex","SOLUSD",1672631661666,41.38,10.03,10.022,20.0]
["bitfinex","SOLUSD",1672631661872,30.0,10.03,10.02,94.96]
["bitfinex","SOLUSD",1672631662093,74.9,10.029,10.02,20.0]
["bitfinex","SOLUSD",1672631662304,38.47,10.03,10.02,30.0]
["bitfinex","SOLUSD",1672631662513,30.0,10.03,10.021,20.0]
["bitfinex","SOLUSD",1672631662731,74.88,10.031,10.021,20.0]
["bitfinex","SOLUSD",1672631663241,30.0,10.03,10.021,20.0]
["bitfinex","SOLUSD",1672631663656,74.9,10.029,10.021,20.0]
["bitfinex","SOLUSD",1672631663872,74.9,10.029,10.019,20.0]
["bitfinex","SOLUSD",1672631664197,74.88,10.031,10.021,30.0]
["bitfinex","SOLUSD",1672631664415,74.88,10.031,10.022,20.0]
["bitfinex","SOLUSD",1672631664604,74.88,10.031,10.022,94.95]
["bitfinex","SOLUSD",1672631665027,97.3938,10.032,10.022,20.0]
["bitfinex","SOLUSD",1672631665671,74.87,10.032,10.022,20.0]
["bitfinex","SOLUSD",1672631665877,77.5408,10.033,10.022,20.0]
["bitfinex","SOLUSD",1672631665878,47.5408,10.033,10.022,20.0]
["bitfinex","SOLUSD",1672631666088,122.4108,10.033,10.022,35.80730786]
["bitfinex","SOLUSD",1672631666297,74.84,10.036,10.023,104.94]
["bitfinex","SOLUSD",1672631666503,74.82,10.039,10.024,20.0]
["bitfinex","SOLUSD",1672631666715,74.81,10.04,10.025,74.93]
["bitfinex","SOLUSD",1672631666908,83.31,10.04,10.022,74.95]
["bitfinex","SOLUSD",1672631667124,30.0,10.038,10.021,30.0]
["bitfinex","SOLUSD",1672631667333,74.84,10.037,10.022,20.0]
["bitfinex","SOLUSD",1672631667562,74.84,10.037,10.021,30.0]
["bitfinex","SOLUSD",1672631668085,30.0,10.036,10.021,30.0]
["bitfinex","SOLUSD",1672631668286,74.85,10.035,10.021,45.80730786]
["bitfinex","SOLUSD",1672631668927,74.85,10.035,10.022,94.95]
["bitfinex","SOLUSD",1672631669119,74.85,10.035,10.022,20.0]
["bitfinex","SOLUSD",1672631669333,74.85,10.035,10.024,30.0]
["bitfinex","SOLUSD",1672631669577,74.85,10.036,10.024,30.0]
["bitfinex","SOLUSD",1672631670699,74.85,10.036,10.024,45.80730786]
["bitfinex","SOLUSD",1672631670912,74.85,10.036,10.024,120.73730786]
["bitfinex","SOLUSD",1672631671118,74.85,10.036,10.026,30.0]
["bitfinex","SOLUSD",1672631671331,74.83,10.038,10.027,94.91]
["bitfinex","SOLUSD",1672631671549,117.8707,10.039,10.026,15.80730786]
["bitfinex","SOLUSD",1672631671752,74.83,10.038,10.024,30.0]
["bitfinex","SOLUSD",1672631672173,104.83,10.038,10.024,30.0]
["bitfinex","SOLUSD",1672631672712,30.0,10.037,10.024,104.93]
["bitfinex","SOLUSD",1672631672908,74.85,10.036,10.024,30.0]
["bitfinex","SOLUSD",1672631673118,30.0,10.035,10.02,30.0]
["bitfinex","SOLUSD",1672631673353,74.86,10.034,10.021,20.0]
["bitfinex","SOLUSD",1672631673763,74.86,10.034,10.02,20.0]
["bitfinex","SOLUSD",1672631673975,186.2019,10.034,10.02,20.0]
["bitfinex","SOLUSD",1672631674200,30.0,10.033,10.02,20.0]
["bitfinex","SOLUSD",1672631674404,74.88,10.032,10.02,20.0]
["bitfinex","SOLUSD",1672631674595,74.88,10.032,10.02,94.96]
["bitfinex","SOLUSD",1672631674806,74.88,10.032,10.02,20.0]
["bitfinex","SOLUSD",1672631675015,74.87,10.033,10.021,90.76730786]
["bitfinex","SOLUSD",1672631675238,111.3419,10.034,10.022,50.0]
["bitfinex","SOLUSD",1672631675457,111.3419,10.034,10.023,74.94]
["bitfinex","SOLUSD",1672631675858,74.87,10.033,10.023,74.94]
["bitfinex","SOLUSD",1672631676086,74.87,10.033,10.022,50.0]
["bitfinex","SOLUSD",1672631676282,74.87,10.033,10.023,74.94]
["bitfinex","SOLUSD",1672631676494,74.87,10.033,10.022,50.0]
["bitfinex","SOLUSD",1672631677127,186.2019,10.034,10.022,50.0]
["bitfinex","SOLUSD",1672631677342,186.2019,10.034,10.023,74.94]
["bitfinex","SOLUSD",1672631677765,30.0,10.033,10.022,124.95]
["bitfinex","SOLUSD",1672631677982,74.88,10.032,10.022,124.95]
["bitfinex","SOLUSD",1672631678169,104.87,10.033,10.022,124.95]
["bitfinex","SOLUSD",1672631678379,104.87,10.033,10.022,94.95]
["bitfinex","SOLUSD",1672631678816,104.87,10.033,10.022,20.0]
["bitfinex","SOLUSD",1672631681443,406.97,10.033,10.021,20.0]
["bitfinex","SOLUSD",1672631681642,406.97,10.033,10.02,133.3126]
["bitfinex","SOLUSD",1672631681856,104.87,10.033,10.02,133.3126]
["bitfinex","SOLUSD",1672631682388,406.97,10.033,10.02,133.3126]
["bitfinex","SOLUSD",1672631682708,104.87,10.033,10.02,133.3126]
["bitfinex","SOLUSD",1672631683631,406.97,10.033,10.02,133.3126]
["bitfinex","SOLUSD",1672631684279,8.5,10.03,10.02,133.3126]
["bitfinex","SOLUSD",1672631684473,74.9,10.029,10.02,133.3126]
["bitfinex","SOLUSD",1672631685137,30.0,10.028,10.02,133.3126]
["bitfinex","SOLUSD",1672631685340,74.91,10.027,10.02,133.3126]
["bitfinex","SOLUSD",1672631685990,30.0,10.026,10.02,133.3126]
["bitfinex","SOLUSD",1672631686829,30.0,10.026,10.02,20.0]
["bitfinex","SOLUSD",1672631689355,104.9,10.028,10.02,20.0]
["bitfinex","SOLUSD",1672631691982,74.9,10.028,10.02,20.0]
["bitfinex","SOLUSD",1672631692170,123.4133,10.03,10.021,15.80730786]
["bitfinex","SOLUSD",1672631692391,48.5233,10.03,10.022,20.0]
["bitfinex","SOLUSD",1672631692596,30.0,10.031,10.022,20.0]
["bitfinex","SOLUSD",1672631692923,30.0,10.029,10.021,20.0]
["bitfinex","SOLUSD",1672631693121,74.9,10.028,10.021,20.0]
["bitfinex","SOLUSD",1672631693336,30.0,10.027,10.021,20.0]
["bitfinex","SOLUSD",1672631694078,74.9,10.028,10.021,20.0]
["bitfinex","SOLUSD",1672631694398,30.0,10.029,10.021,20.0]
["bitfinex","SOLUSD",1672631694597,74.9,10.028,10.021,20.0]
["bitfinex","SOLUSD",1672631695020,30.0,10.027,10.021,20.0]
["bitfinex","SOLUSD",1672631697448,74.92,10.026,10.021,20.0]
["bitfinex","SOLUSD",1672631697639,30.0,10.025,10.021,20.0]
["bitfinex","SOLUSD",1672631700479,30.0,10.027,10.021,20.0]
["bitfinex","SOLUSD",1672631701974,104.9,10.028,10.021,20.0]
["bitfinex","SOLUSD",1672631702291,30.0,10.029,10.021,20.0]
["bitfinex","SOLUSD",1672631702691,74.9,10.028,10.021,20.0]
["bitfinex","SOLUSD",1672631702903,104.9,10.029,10.021,20.0]
["bitfinex","SOLUSD",1672631705236,407.0,10.029,10.021,20.0]
["bitfinex","SOLUSD",1672631705447,104.9,10.029,10.021,20.0]
["bitfinex","SOLUSD",1672631706595,74.9,10.029,10.021,20.0]
["bitfinex","SOLUSD",1672631706804,104.89,10.03,10.021,20.0]
["bitfinex","SOLUSD",1672631708371,104.89,10.03,10.021,42.5376]
["bitfinex","SOLUSD",1672631709418,406.99,10.03,10.021,42.5376]
["bitfinex","SOLUSD",1672631710167,104.89,10.03,10.021,42.5376]
["bitfinex","SOLUSD",1672631712673,406.99,10.03,10.021,42.5376]
["bitfinex","SOLUSD",1672631715738,416.05,10.03,10.021,42.5376]
["bitfinex","SOLUSD",1672631715928,113.95,10.03,10.021,42.5376]
["bitfinex","SOLUSD",1672631721627,416.05,10.03,10.021,42.5376]
["bitfinex","SOLUSD",1672631722373,113.95,10.03,10.021,42.5376]
["bitfinex","SOLUSD",1672631722798,189.47305383,10.03,10.021,42.5376]
["bitfinex","SOLUSD",1672631723193,491.57305383,10.03,10.021,42.5376]
["bitfinex","SOLUSD",1672631724161,189.47305383,10.03,10.021,42.5376]
["bitfinex","SOLUSD",1672631724784,30.0,10.027,10.021,42.5376]
["bitfinex","SOLUSD",1672631724985,104.91,10.027,10.021,42.5376]
["bitfinex","SOLUSD",1672631725619,482.53305383,10.027,10.013,30.0]
["bitfinex","SOLUSD",1672631725842,23.547,10.026,10.013,16.83]
["bitfinex","SOLUSD",1672631726047,98.477,10.025,10.012,187.4738]
["bitfinex","SOLUSD",1672631726244,235.2119,10.025,10.012,187.4738]
["bitfinex","SOLUSD",1672631726572,30.0,10.024,10.012,187.4738]
["bitfinex","SOLUSD",1672631726979,75.52305383,10.021,10.013,22.9039]
["bitfinex","SOLUSD",1672631727295,104.96,10.02,10.013,22.9039]
["bitfinex","SOLUSD",1672631729933,104.96,10.02,10.002,30.0]
["bitfinex","SOLUSD",1672631729934,416.1,10.02,10.006,7.385]
["bitfinex","SOLUSD",1672631730259,416.09,10.02,10.003,5.99]
["bitfinex","SOLUSD",1672631730451,585.21397764,10.02,10.002,5.99]
["bitfinex","SOLUSD",1672631730661,680.39503377,10.02,10.001,28.955]
["bitfinex","SOLUSD",1672631730891,668.10672385,10.02,10.001,28.955]
["bitfinex","SOLUSD",1672631731106,302.1,10.018,10.001,28.955]
["bitfinex","SOLUSD",1672631731412,540.207,10.017,10.001,28.955]
["bitfinex","SOLUSD",1672631731610,30.0,10.016,10.001,28.955]
["bitfinex","SOLUSD",1672631731819,377.1,10.015,10.001,20.0]
["bitfinex","SOLUSD",1672631732040,465.217,10.014,10.001,20.0]
["bitfinex","SOLUSD",1672631732251,75.02,10.013,10.0,20.0]
["bitfinex","SOLUSD",1672631732465,30.0,10.012,9.998,20.0]
["bitfinex","SOLUSD",1672631732683,75.03,10.011,9.9981,21.29]
["bitfinex","SOLUSD",1672631732993,75.03,10.011,9.999,20.0]
["bitfinex","SOLUSD",1672631733307,75.03,10.011,10.002,14.98894301]
["bitfinex","SOLUSD",1672631733520,30.0,10.01,10.002,14.98894301]
["bitfinex","SOLUSD",1672631733834,75.05,10.009,10.002,14.98894301]
["bitfinex","SOLUSD",1672631734151,30.0,10.008,10.002,14.98894301]
["bitfinex","SOLUSD",1672631734981,30.0,10.008,9.999,20.0]
["bitfinex","SOLUSD",1672631735191,30.0,10.008,9.998,20.0]
["bitfinex","SOLUSD",1672631735402,30.0,10.008,9.9982,30.0]
["bitfinex","SOLUSD",1672631735627,30.0,10.008,9.9981,17.98]
["bitfinex","SOLUSD",1672631735937,30.0,10.008,9.999,20.0]
["bitfinex","SOLUSD",1672631736145,75.05,10.009,9.999,20.0]
["bitfinex","SOLUSD",1672631736332,75.04,10.01,9.9992,30.0]
["bitfinex","SOLUSD",1672631736546,75.04,10.01,10.0,20.0]
["bitfinex","SOLUSD",1672631736970,30.0,10.009,10.0,20.0]
["bitfinex","SOLUSD",1672631740340,30.0,10.007,10.0,20.0]
["bitfinex","SOLUSD",1672631741746,75.07,10.006,10.0,20.0]
["bitfinex","SOLUSD",1672631741947,30.0,10.007,10.0,20.0]
["bitfinex","SOLUSD",1672631742371,75.05,10.008,10.0,20.0]
["bitfinex","SOLUSD",1672631742575,75.04,10.01,10.0,20.0]
["bitfinex","SOLUSD",1672631742791,105.03,10.011,10.001,19.11]
["bitfinex","SOLUSD",1672631743520,105.03,10.011,10.0,76.4278]
["bitfinex","SOLUSD",1672631745526,105.03,10.011,10.001,21.56]
["bitfinex","SOLUSD",1672631746575,75.03,10.011,10.001,21.56]
["bitfinex","SOLUSD",1672631746783,75.03,10.011,10.001,211.8293717]
["bitfinex","SOLUSD",1672631746975,163.117,10.012,10.002,15.80730786]
["bitfinex","SOLUSD",1672631747184,163.117,10.012,10.003,21.8]
["bitfinex","SOLUSD",1672631747528,23.4069,10.015,10.003,21.8]
["bitfinex","SOLUSD",1672631747529,74.99,10.017,10.004,136.93934187]
["bitfinex","SOLUSD",1672631747749,30.0,10.018,10.005,21.8]
["bitfinex","SOLUSD",1672631748048,30.0,10.018,10.005,212.0693717]
["bitfinex","SOLUSD",1672631748241,74.97,10.019,10.006,240.2693717]
["bitfinex","SOLUSD",1672631748476,74.97,10.019,10.006,287.2165717]
["bitfinex","SOLUSD",1672631748660,30.0,10.018,10.007,190.2693717]
["bitfinex","SOLUSD",1672631748870,30.0,10.018,10.008,20.0]
["bitfinex","SOLUSD",1672631749080,30.0,10.018,10.008,73.72029455]
["bitfinex","SOLUSD",1672631749300,30.0,10.018,10.008,144.85232856]
["bitfinex","SOLUSD",1672631749941,30.0,10.018,10.008,73.72029455]
["bitfinex","SOLUSD",1672631754029,30.0,10.018,10.009,12.62]
["bitfinex","SOLUSD",1672631754356,30.0,10.018,10.01,20.0]
["bitfinex","SOLUSD",1672631754679,104.95,10.022,10.01,31.3]
["bitfinex","SOLUSD",1672631754890,138.8265,10.022,10.011,182.57296976]
["bitfinex","SOLUSD",1672631755096,74.96,10.021,10.012,20.0]
["bitfinex","SOLUSD",1672631755407,138.8265,10.022,10.012,83.85730786]
["bitfinex","SOLUSD",1672631755725,138.8265,10.022,10.013,95.13003401]
["bitfinex","SOLUSD",1672631755939,138.8265,10.022,10.013,110.93734187]
["bitfinex","SOLUSD",1672631756130,138.8265,10.022,10.014,18.05]
["bitfinex","SOLUSD",1672631756348,138.8265,10.022,10.014,113.18003401]
["bitfinex","SOLUSD",1672631756540,138.8265,10.022,10.015,95.13003401]
["bitfinex","SOLUSD",1672631757175,108.8265,10.022,10.015,95.13003401]
["bitfinex","SOLUSD",1672631757382,74.91,10.027,10.017,30.0]
["bitfinex","SOLUSD",1672631757606,74.89,10.03,10.018,38.05]
["bitfinex","SOLUSD",1672631757803,74.89,10.03,10.018,236.7513619]
["bitfinex","SOLUSD",1672631758016,30.0,10.029,10.019,152.4556619]
["bitfinex","SOLUSD",1672631758271,30.0,10.029,10.02,18.05]
["bitfinex","SOLUSD",1672631758478,30.0,10.029,10.02,170.5056619]
["bitfinex","SOLUSD",1672631758644,30.0,10.029,10.021,95.13003401]
["bitfinex","SOLUSD",1672631759374,30.0,10.029,10.022,20.0]
["bitfinex","SOLUSD",1672631759795,30.0,10.029,10.022,114.97429401]
["bitfinex","SOLUSD",1672631760341,104.88,10.031,10.022,114.97429401]
["bitfinex","SOLUSD",1672631760527,30.0,10.031,10.022,114.97429401]
["bitfinex","SOLUSD",1672631761287,30.0,10.031,10.023,15.80730786]
["bitfinex","SOLUSD",1672631761598,178.39507414,10.032,10.024,100.03562734]
["bitfinex","SOLUSD",1672631761803,30.0,10.031,10.024,100.03562734]
["bitfinex","SOLUSD",1672631762012,234.8365,10.033,10.024,115.8429352]
["bitfinex","SOLUSD",1672631762197,159.9665,10.033,10.024,115.8429352]
["bitfinex","SOLUSD",1672631762405,30.0,10.032,10.025,100.03562734]
["bitfinex","SOLUSD",1672631762628,159.9665,10.033,10.025,100.03562734]
["bitfinex","SOLUSD",1672631762824,159.9665,10.033,10.026,15.80730786]
["bitfinex","SOLUSD",1672631763254,159.9665,10.033,10.026,115.8429352]
["bitfinex","SOLUSD",1672631763674,74.84,10.037,10.027,35.80730786]
["bitfinex","SOLUSD",1672631764212,104.83,10.038,10.028,100.03562734]
["bitfinex","SOLUSD",1672631764400,104.83,10.038,10.029,20.0]
["bitfinex","SOLUSD",1672631764736,104.83,10.038,10.029,35.80730786]
["bitfinex","SOLUSD",1672631764939,30.0,10.038,10.029,115.75626854]
["bitfinex","SOLUSD",1672631765160,104.83,10.038,10.029,115.75626854]
["bitfinex","SOLUSD",1672631765468,104.83,10.038,10.03,20.0]
["bitfinex","SOLUSD",1672631765680,30.0,10.038,10.03,20.0]
["bitfinex","SOLUSD",1672631765880,30.0,10.039,10.031,99.94896068]
["bitfinex","SOLUSD",1672631766093,25.5,10.039,10.032,20.0]
["bitfinex","SOLUSD",1672631766312,24.5,10.039,10.032,20.0]
["bitfinex","SOLUSD",1672631766503,23.5,10.039,10.032,20.0]
["bitfinex","SOLUSD",1672631766933,22.5,10.039,10.032,20.0]
["bitfinex","SOLUSD",1672631770172,22.5,10.039,10.029,19.91]
["bitfinex","SOLUSD",1672631770386,74.83,10.038,10.024,7.025]
["bitfinex","SOLUSD",1672631770608,264.6415,10.038,10.022,53.9048]
["bitfinex","SOLUSD",1672631770806,196.3164,10.037,10.024,15.80730786]
["bitfinex","SOLUSD",1672631771024,30.0,10.035,10.025,7.779]
["bitfinex","SOLUSD",1672631771248,30.0,10.035,10.024,25.07230786]
["bitfinex","SOLUSD",1672631771554,30.0,10.035,10.025,15.80730786]
["bitfinex","SOLUSD",1672631771776,144.8481,10.035,10.025,15.80730786]
["bitfinex","SOLUSD",1672631771960,114.8481,10.035,10.025,15.80730786]
["bitfinex","SOLUSD",1672631772179,114.8481,10.035,10.026,9.263]
["bitfinex","SOLUSD",1672631772717,114.8481,10.035,10.027,15.80730786]
["bitfinex","SOLUSD",1672631772912,74.84,10.037,10.027,15.80730786]
["bitfinex","SOLUSD",1672631773125,74.83,10.038,10.028,59.262]
["bitfinex","SOLUSD",1672631773663,74.83,10.038,10.029,15.80730786]
["bitfinex","SOLUSD",1672631773860,74.81,10.04,10.03,20.0]
["bitfinex","SOLUSD",1672631774272,74.81,10.04,10.03,35.80730786]
["bitfinex","SOLUSD",1672631774837,74.81,10.04,10.031,30.0]
["bitfinex","SOLUSD",1672631775027,74.81,10.04,10.032,20.0]
["bitfinex","SOLUSD",1672631775237,74.81,10.04,10.03,82.56160786]
["bitfinex","SOLUSD",1672631775776,30.0,10.039,10.03,82.56160786]
["bitfinex","SOLUSD",1672631776300,74.83,10.038,10.03,66.7543]
["bitfinex","SOLUSD",1672631776498,30.0,10.037,10.03,66.7543]
["bitfinex","SOLUSD",1672631777247,74.83,10.038,10.03,82.56160786]
["bitfinex","SOLUSD",1672631777461,30.0,10.039,10.03,82.56160786]
["bitfinex","SOLUSD",1672631777771,30.0,10.039,10.03,46.7543]
["bitfinex","SOLUSD",1672631777980,30.0,10.037,10.03,46.7543]
["bitfinex","SOLUSD",1672631778172,74.84,10.036,10.03,46.7543]
["bitfinex","SOLUSD",1672631778594,30.0,10.035,10.03,46.7543]
["bitfinex","SOLUSD",1672631778806,30.0,10.035,10.026,24.4609]
["bitfinex","SOLUSD",1672631779664,30.0,10.035,10.024,18.42]
["bitfinex","SOLUSD",1672631779875,74.86,10.034,10.022,74.0701]
["bitfinex","SOLUSD",1672631780085,231.4414,10.034,10.022,74.0701]
["bitfinex","SOLUSD",1672631780594,231.4414,10.034,10.022,49.1666]
["bitfinex","SOLUSD",1672631780804,30.0,10.033,10.022,49.1666]
["bitfinex","SOLUSD",1672631781020,74.87,10.032,10.022,49.1666]
["bitfinex","SOLUSD",1672631781224,30.0,10.031,10.022,49.1666]
["bitfinex","SOLUSD",1672631781441,74.89,10.03,10.02,24.0859]
["bitfinex","SOLUSD",1672631781651,30.0,10.029,10.021,20.0]
["bitfinex","SOLUSD",1672631781857,30.0,10.027,10.021,20.0]
["bitfinex","SOLUSD",1672631782294,74.9,10.028,10.019,20.0]
["bitfinex","SOLUSD",1672631782499,104.88,10.031,10.02,27.09730786]
["bitfinex","SOLUSD",1672631782693,104.87,10.032,10.021,30.0]
["bitfinex","SOLUSD",1672631782904,224.5906,10.032,10.022,23.201]
["bitfinex","SOLUSD",1672631783326,224.5906,10.032,10.022,20.0]
["bitfinex","SOLUSD",1672631784921,224.5906,10.032,10.021,20.0]
["bitfinex","SOLUSD",1672631790923,222.0906,10.032,10.021,99.4005]
["bitfinex","SOLUSD",1672631791348,222.0906,10.032,10.021,69.4005]
["bitfinex","SOLUSD",1672631792906,222.0906,10.032,10.022,15.80730786]
["bitfinex","SOLUSD",1672631793430,222.0906,10.032,10.021,69.4005]
["bitfinex","SOLUSD",1672631795011,222.0906,10.032,10.022,15.80730786]
["bitfinex","SOLUSD",1672631795641,147.2206,10.032,10.022,15.80730786]
["bitfinex","SOLUSD",1672631796068,30.0,10.03,10.022,15.80730786]
["bitfinex","SOLUSD",1672631799441,30.0,10.03,10.021,69.4005]
["bitfinex","SOLUSD",1672631799651,30.0,10.03,10.021,51.9005]
["bitfinex","SOLUSD",1672631799967,30.0,10.03,10.021,49.4005]
["bitfinex","SOLUSD",1672631801141,104.89,10.03,10.021,49.4005]
["bitfinex","SOLUSD",1672631801336,104.89,10.03,10.022,20.0]
["bitfinex","SOLUSD",1672631803338,116.24,10.03,10.022,20.0]
["bitfinex","SOLUSD",1672631806276,116.24,10.03,10.017,7.077]
["bitfinex","SOLUSD",1672631806487,167.8353,10.029,10.017,7.077]
["bitfinex","SOLUSD",1672631806696,30.0,10.027,10.017,7.077]
["bitfinex","SOLUSD",1672631806917,30.0,10.025,10.017,7.077]
["bitfinex","SOLUSD",1672631807127,74.93,10.024,10.017,7.077]
["bitfinex","SOLUSD",1672631807339,30.0,10.023,10.017,7.077]
["bitfinex","SOLUSD",1672631807963,74.93,10.024,10.017,7.077]
["bitfinex","SOLUSD",1672631808179,186.625,10.026,10.018,20.0]
["bitfinex","SOLUSD",1672631808497,30.0,10.025,10.017,7.077]
["bitfinex","SOLUSD",1672631809865,30.0,10.025,10.017,22.88430786]
["bitfinex","SOLUSD",1672631812071,159.155,10.026,10.017,22.88430786]
["bitfinex","SOLUSD",1672631812276,111.705,10.026,10.018,20.0]
["bitfinex","SOLUSD",1672631812805,74.89,10.03,10.019,45.80730786]
["bitfinex","SOLUSD",1672631813000,30.0,10.029,10.02,20.0]
["bitfinex","SOLUSD",1672631813210,74.89,10.03,10.02,44.5043]
["bitfinex","SOLUSD",1672631813656,30.0,10.029,10.02,44.5043]
["bitfinex","SOLUSD",1672631816053,29.0,10.029,10.02,44.5043]
["bitfinex","SOLUSD",1672631828991,74.9,10.028,10.02,44.5043]
["bitfinex","SOLUSD",1672631829204,29.0,10.029,10.02,44.5043]
["bitfinex","SOLUSD",1672631829925,74.9,10.028,10.02,44.5043]
["bitfinex","SOLUSD",1672631830252,30.0,10.027,10.02,44.5043]
["bitfinex","SOLUSD",1672631830870,30.0,10.027,10.01,11.32]
["bitfinex","SOLUSD",1672631831084,30.0,10.025,10.013,23.7976]
["bitfinex","SOLUSD",1672631831295,30.0,10.023,10.013,23.7976]
["bitfinex","SOLUSD",1672631831506,30.0,10.023,10.013,39.60490786]
["bitfinex","SOLUSD",1672631832123,189.5885,10.023,10.013,23.7976]
["bitfinex","SOLUSD",1672631832977,74.95,10.022,10.013,23.7976]
["bitfinex","SOLUSD",1672631833183,30.0,10.021,10.013,23.7976]
["bitfinex","SOLUSD",1672631834122,30.0,10.021,10.012,43.5747]
["bitfinex","SOLUSD",1672631834336,30.0,10.021,10.012,23.5747]
["bitfinex","SOLUSD",1672631835816,30.0,10.019,10.012,23.5747]
["bitfinex","SOLUSD",1672631836021,30.0,10.019,10.011,23.2775]
["bitfinex","SOLUSD",1672631836241,30.0,10.017,10.012,20.0]
["bitfinex","SOLUSD",1672631836982,30.0,10.017,10.01,20.0]
["bitfinex","SOLUSD",1672631837380,30.0,10.017,10.008,20.0]
["bitfinex","SOLUSD",1672631837818,30.0,10.017,10.008,35.80730786]
["bitfinex","SOLUSD",1672631839079,30.0,10.017,10.008,20.0]
["bitfinex","SOLUSD",1672631843682,30.0,10.017,10.007,3.011]
["bitfinex","SOLUSD",1672631843910,74.99,10.016,10.005,5.477]
["bitfinex","SOLUSD",1672631844114,233.5901,10.016,10.004,6.16]
["bitfinex","SOLUSD",1672631844322,188.6001,10.015,10.003,45.20900786]
["bitfinex","SOLUSD",1672631844534,233.6101,10.014,10.003,39.04800786]
["bitfinex","SOLUSD",1672631844851,30.0,10.013,10.003,23.2407]
["bitfinex","SOLUSD",1672631845690,186.0924,10.013,10.003,23.2407]
["bitfinex","SOLUSD",1672631846535,75.02,10.012,10.003,23.2407]
["bitfinex","SOLUSD",1672631846942,30.0,10.011,10.003,23.2407]
["bitfinex","SOLUSD",1672631852848,231.1124,10.012,10.003,23.2407]
["bitfinex","SOLUSD",1672631853046,156.0924,10.012,10.003,23.2407]
["bitfinex","SOLUSD",1672631853894,30.0,10.011,10.003,23.2407]
["bitfinex","SOLUSD",1672631859351,75.04,10.01,10.003,23.2407]
["bitfinex","SOLUSD",1672631859571,30.0,10.009,10.003,23.2407]
["bitfinex","SOLUSD",1672631859800,30.0,10.009,10.002,23.9992]
["bitfinex","SOLUSD",1672631860305,30.0,10.009,10.001,27.52]
["bitfinex","SOLUSD",1672631860817,24.5211,10.011,10.001,27.52]
["bitfinex","SOLUSD",1672631861028,24.5211,10.011,10.002,30.0]
["bitfinex","SOLUSD",1672631861239,54.5211,10.011,10.003,28.28]
["bitfinex","SOLUSD",1672631861569,24.5211,10.011,10.003,28.28]
["bitfinex","SOLUSD",1672631862304,54.5211,10.011,10.003,28.28]
["bitfinex","SOLUSD",1672631863366,30.0,10.01,10.003,28.28]
["bitfinex","SOLUSD",1672631863762,30.0,10.01,10.002,122.12695402]
["bitfinex","SOLUSD",1672631865018,54.5211,10.011,10.002,122.12695402]
["bitfinex","SOLUSD",1672631865255,24.5211,10.011,10.002,122.12695402]
["bitfinex","SOLUSD",1672631865671,24.5211,10.011,10.003,30.0]
["bitfinex","SOLUSD",1672631865982,24.5211,10.011,10.004,33.34]
["bitfinex","SOLUSD",1672631866600,24.5211,10.011,10.003,34.46]
["bitfinex","SOLUSD",1672631866921,54.5211,10.011,10.003,34.46]
["bitfinex","SOLUSD",1672631867324,54.5211,10.011,10.002,147.14755402]
["bitfinex","SOLUSD",1672631868914,30.0,10.01,10.002,147.14755402]
["bitfinex","SOLUSD",1672631869340,54.5211,10.011,10.002,147.14755402]
["bitfinex","SOLUSD",1672631869544,54.5211,10.011,10.002,208.86857328]
["bitfinex","SOLUSD",1672631870172,24.5211,10.011,10.002,208.86857328]
["bitfinex","SOLUSD",1672631870502,74.99,10.016,10.003,30.0]
["bitfinex","SOLUSD",1672631870820,104.98,10.018,10.005,30.0]
["bitfinex","SOLUSD",1672631871027,104.98,10.018,10.006,49.2695]
["bitfinex","SOLUSD",1672631871242,104.98,10.018,10.006,173.6439736]
["bitfinex","SOLUSD",1672631871424,104.98,10.018,10.007,103.57448625]
["bitfinex","SOLUSD",1672631871639,104.98,10.018,10.007,126.94898625]
["bitfinex","SOLUSD",1672631872291,104.98,10.018,10.008,23.3745]
["bitfinex","SOLUSD",1672631872480,104.98,10.018,10.009,20.0]
["bitfinex","SOLUSD",1672631872686,104.98,10.018,10.009,43.3745]
["bitfinex","SOLUSD",1672631873654,30.0,10.018,10.009,43.3745]
["bitfinex","SOLUSD",1672631875754,104.98,10.018,10.003,22.6264]
["bitfinex","SOLUSD",1672631875969,48.0529,10.017,10.004,35.58]
["bitfinex","SOLUSD",1672631876161,242.8134,10.016,10.004,35.58]
["bitfinex","SOLUSD",1672631876484,30.0,10.015,10.004,35.58]
["bitfinex","SOLUSD",1672631876678,30.0,10.013,10.004,35.58]
["bitfinex","SOLUSD",1672631877730,53.2362,10.013,10.004,35.58]
["bitfinex","SOLUSD",1672631884150,53.2362,10.013,10.004,30.17]
["bitfinex","SOLUSD",1672631884583,53.2362,10.013,10.003,82.8064]
["bitfinex","SOLUSD",1672631885110,75.9499,10.013,10.003,150.07210318]
["bitfinex","SOLUSD",1672631885320,75.9499,10.013,10.003,120.07210318]
["bitfinex","SOLUSD",1672631885509,75.9499,10.013,10.003,135.87941104]
["bitfinex","SOLUSD",1672631886159,75.9499,10.013,10.003,160.59351104]
["bitfinex","SOLUSD",1672631889084,45.9499,10.013,10.003,160.59351104]
["bitfinex","SOLUSD",1672631889296,75.9499,10.013,10.003,160.59351104]
["bitfinex","SOLUSD",1672631889849,30.0,10.012,10.003,160.59351104]
["bitfinex","SOLUSD",1672631890670,54.8348,10.012,10.003,160.59351104]
["bitfinex","SOLUSD",1672631898874,54.8348,10.012,10.003,144.78620318]
["bitfinex","SOLUSD",1672631899087,54.8348,10.012,10.004,13.74491782]
["bitfinex","SOLUSD",1672631903496,129.8548,10.012,10.004,13.74491782]
["bitfinex","SOLUSD",1672631904767,54.8348,10.012,10.004,29.55222568]
["bitfinex","SOLUSD",1672631908132,54.8348,10.012,10.004,13.74491782]
["bitfinex","SOLUSD",1672631925480,75.03,10.011,10.004,13.74491782]
["bitfinex","SOLUSD",1672631925691,5.68,10.01,10.004,13.74491782]
["bitfinex","SOLUSD",1672631925899,75.05,10.009,10.004,13.74491782]
["bitfinex","SOLUSD",1672631926337,30.0,10.008,10.004,13.74491782]
["bitfinex","SOLUSD",1672631935276,105.05,10.008,10.004,13.74491782]
["bitfinex","SOLUSD",1672631935690,105.05,10.008,10.003,24.7141]
["bitfinex","SOLUSD",1672631935916,105.05,10.008,10.005,13.72946944]
["bitfinex","SOLUSD",1672631936142,30.0,10.006,9.9911,17.56]
["bitfinex","SOLUSD",1672631936435,30.0,10.004,9.9934,15.80730786]
["bitfinex","SOLUSD",1672631936656,30.0,10.004,9.9935,15.0]
["bitfinex","SOLUSD",1672631936964,30.0,10.004,9.995,11.59456003]
["bitfinex","SOLUSD",1672631937893,30.0,10.004,9.9935,15.0]
["bitfinex","SOLUSD",1672631938440,30.0,10.002,9.9935,15.0]
["bitfinex","SOLUSD",1672631939598,30.0,10.002,9.9897,30.0]
["bitfinex","SOLUSD",1672631939599,30.0,10.002,9.9926,15.80730786]
["bitfinex","SOLUSD",1672631939803,30.0,10.002,9.9927,22.95]
["bitfinex","SOLUSD",1672631940116,30.0,10.002,9.9936,11.61623193]
["bitfinex","SOLUSD",1672631940946,30.0,10.002,9.9928,23.9662]
["bitfinex","SOLUSD",1672631941173,30.0,10.002,9.9929,25.96]
["bitfinex","SOLUSD",1672631941571,30.0,10.002,9.993,15.80730786]
["bitfinex","SOLUSD",1672631942116,75.09,10.003,9.9931,30.0]
["bitfinex","SOLUSD",1672631942302,105.08,10.005,9.9931,30.0]
["bitfinex","SOLUSD",1672631942639,105.07,10.006,9.9932,144.44288166]
["bitfinex","SOLUSD",1672631942852,105.07,10.006,9.9933,30.0]
["bitfinex","SOLUSD",1672631943039,105.07,10.006,9.9933,174.44288166]
["bitfinex","SOLUSD",1672631943255,105.07,10.006,9.9934,144.44288166]
["bitfinex","SOLUSD",1672631943471,105.07,10.006,9.9936,30.0]
["bitfinex","SOLUSD",1672631943693,105.07,10.006,9.9937,33.94]
["bitfinex","SOLUSD",1672631943886,105.07,10.006,9.9938,30.0]
["bitfinex","SOLUSD",1672631944108,105.07,10.006,9.994,30.0]
["bitfinex","SOLUSD",1672631944317,105.07,10.006,9.9942,30.0]
["bitfinex","SOLUSD",1672631944528,105.07,10.006,9.9943,34.55]
["bitfinex","SOLUSD",1672631944719,105.07,10.006,9.9943,112.2278624]
["bitfinex","SOLUSD",1672631944938,105.07,10.006,9.9944,174.44288166]
["bitfinex","SOLUSD",1672631945149,105.07,10.006,9.9945,34.55]
["bitfinex","SOLUSD",1672631945379,105.07,10.006,9.9945,117.12232712]
["bitfinex","SOLUSD",1672631945575,105.07,10.006,9.9946,82.57232712]
["bitfinex","SOLUSD",1672631945797,105.07,10.006,9.9948,30.0]
["bitfinex","SOLUSD",1672631946016,105.07,10.006,9.9949,34.55]
["bitfinex","SOLUSD",1672631946211,105.07,10.006,9.9949,50.35730786]
["bitfinex","SOLUSD",1672631946418,105.07,10.006,9.9949,34.55]
["bitfinex","SOLUSD",1672631946740,105.07,10.006,9.995,15.80730786]
["bitfinex","SOLUSD",1672631947062,105.07,10.006,9.9952,30.0]
["bitfinex","SOLUSD",1672631947378,105.07,10.006,9.9951,34.55]
["bitfinex","SOLUSD",1672631947589,30.0,10.008,9.9951,34.55]
["bitfinex","SOLUSD",1672631947590,75.05,10.008,10.0,5.62]
["bitfinex","SOLUSD",1672631947783,75.04,10.01,10.001,20.0]
["bitfinex","SOLUSD",1672631948109,30.0,10.009,10.001,20.0]
["bitfinex","SOLUSD",1672631948309,30.0,10.009,10.001,35.80730786]
["bitfinex","SOLUSD",1672631948523,30.0,10.009,10.001,20.0]
["bitfinex","SOLUSD",1672631950932,75.04,10.01,10.001,20.0]
["bitfinex","SOLUSD",1672631951139,105.03,10.011,10.001,20.0]
["bitfinex","SOLUSD",1672631951371,105.03,10.011,10.002,15.80730786]
["bitfinex","SOLUSD",1672631951584,105.03,10.011,10.001,44.9289]
["bitfinex","SOLUSD",1672631952105,105.03,10.011,10.003,11.47083701]
["bitfinex","SOLUSD",1672631953578,75.03,10.011,10.003,11.47083701]
["bitfinex","SOLUSD",1672631953774,30.0,10.012,10.003,11.47083701]
["bitfinex","SOLUSD",1672631953986,75.03,10.011,10.003,11.47083701]
["bitfinex","SOLUSD",1672631954605,30.0,10.016,10.004,30.0]
["bitfinex","SOLUSD",1672631954826,75.0,10.015,10.004,30.0]
["bitfinex","SOLUSD",1672631955043,30.0,10.014,10.004,30.0]
["bitfinex","SOLUSD",1672631955258,75.02,10.013,10.004,30.0]
["bitfinex","SOLUSD",1672631955450,75.02,10.013,10.003,81.11944487]
["bitfinex","SOLUSD",1672631955867,75.02,10.013,10.005,11.43993717]
["bitfinex","SOLUSD",1672631956707,30.0,10.012,10.005,11.43993717]
["bitfinex","SOLUSD",1672631956921,75.02,10.013,10.005,11.43993717]
["bitfinex","SOLUSD",1672631957130,30.0,10.014,10.005,11.43993717]
["bitfinex","SOLUSD",1672631957553,30.0,10.012,10.005,11.43993717]
["bitfinex","SOLUSD",1672631957764,75.02,10.013,10.005,11.43993717]
["bitfinex","SOLUSD",1672631957985,75.0,10.015,10.005,11.43993717]
["bitfinex","SOLUSD",1672631958204,75.0,10.015,10.004,30.0]
["bitfinex","SOLUSD",1672631958819,75.0,10.015,10.005,15.80730786]
["bitfinex","SOLUSD",1672631959880,74.99,10.017,10.005,15.80730786]
["bitfinex","SOLUSD",1672631960096,74.99,10.017,10.006,11.42449188]
["bitfinex","SOLUSD",1672631960493,74.99,10.017,10.006,27.23179974]
["bitfinex","SOLUSD",1672631960922,30.0,10.016,10.006,27.23179974]
["bitfinex","SOLUSD",1672631961130,75.0,10.015,10.006,27.23179974]
["bitfinex","SOLUSD",1672631962193,75.0,10.015,10.006,11.42449188]
["bitfinex","SOLUSD",1672631962715,30.0,10.014,10.006,11.42449188]
["bitfinex","SOLUSD",1672631962911,30.0,10.014,10.004,45.80730786]
["bitfinex","SOLUSD",1672631963333,75.0,10.015,10.005,20.0]
["bitfinex","SOLUSD",1672631963542,74.99,10.017,10.005,42.961]
["bitfinex","SOLUSD",1672631963759,74.98,10.018,10.006,38.76830786]
["bitfinex","SOLUSD",1672631963980,74.98,10.018,10.007,72.961]
["bitfinex","SOLUSD",1672631964176,74.98,10.018,10.007,88.76830786]
["bitfinex","SOLUSD",1672631964400,74.98,10.018,10.008,30.0]
["bitfinex","SOLUSD",1672631964598,74.98,10.018,10.009,20.0]
["bitfinex","SOLUSD",1672631966056,104.97,10.019,10.009,20.0]
["bitfinex","SOLUSD",1672631966482,104.97,10.019,10.009,44.1772]
["bitfinex","SOLUSD",1672631968078,104.97,10.019,10.01,11.36274159]
["bitfinex","SOLUSD",1672631968390,104.97,10.019,10.011,20.0]
["bitfinex","SOLUSD",1672631971874,104.97,10.019,10.012,11.33188495]
["bitfinex","SOLUSD",1672631972089,104.97,10.019,10.013,20.0]
["bitfinex","SOLUSD",1672631975985,104.97,10.019,10.014,11.30104063]
["bitfinex","SOLUSD",1672631976699,104.97,10.019,10.007,172.1004]
["bitfinex","SOLUSD",1672631976700,104.97,10.019,10.007,35.57]
["bitfinex","SOLUSD",1672631976914,128.124,10.018,10.015,0.00562309]
["bitfinex","SOLUSD",1672631977120,104.99,10.017,10.015,0.00562309]
["bitfinex","SOLUSD",1672631977334,30.0,10.015,10.007,35.57]
["bitfinex","SOLUSD",1672631977661,30.0,10.013,10.007,35.57]
["bitfinex","SOLUSD",1672631978055,75.02,10.012,10.007,35.57]
["bitfinex","SOLUSD",1672631978270,30.0,10.011,10.007,35.57]
["bitfinex","SOLUSD",1672631978480,75.04,10.01,10.007,35.57]
["bitfinex","SOLUSD",1672631978698,30.0,10.009,10.007,35.57]
["bitfinex","SOLUSD",1672631978914,30.0,10.009,10.003,23.9125]
["bitfinex","SOLUSD",1672631979123,30.0,10.009,10.001,35.54]
["bitfinex","SOLUSD",1672631979332,30.0,10.009,10.002,20.0]
["bitfinex","SOLUSD",1672631979737,30.0,10.009,10.001,20.0]
["bitfinex","SOLUSD",1672631980374,30.0,10.009,10.001,35.80730786]
["bitfinex","SOLUSD",1672631983125,30.0,10.009,10.001,69.35730786]
["bitfinex","SOLUSD",1672631984071,30.0,10.009,10.001,35.80730786]
["bitfinex","SOLUSD",1672631985646,30.0,10.009,10.001,20.0]
["bitfinex","SOLUSD",1672631985855,30.0,10.009,9.9937,30.0]
["bitfinex","SOLUSD",1672631985856,30.0,10.007,9.9975,15.80730786]
["bitfinex","SOLUSD",1672631986077,30.0,10.007,9.9845,373.3397784]
["bitfinex","SOLUSD",1672631986078,75.07,10.006,9.992,47.3345]
["bitfinex","SOLUSD",1672631986270,75.07,10.006,9.99,11.3]
["bitfinex","SOLUSD",1672631986271,237.0234,10.006,9.9921,76.0882]
["bitfinex","SOLUSD",1672631986486,237.0234,10.006,9.9941,15.80730786]
["bitfinex","SOLUSD",1672631986697,30.0,10.005,9.9943,30.0]
["bitfinex","SOLUSD",1672631986912,30.0,10.005,9.9944,31.26]
["bitfinex","SOLUSD",1672631987119,30.0,10.005,9.9945,30.0]
["bitfinex","SOLUSD",1672631987341,30.0,10.005,9.9946,32.73]
["bitfinex","SOLUSD",1672631987539,30.0,10.005,9.9947,30.0]
["bitfinex","SOLUSD",1672631987756,30.0,10.005,9.9948,32.73]
["bitfinex","SOLUSD",1672631988076,30.0,10.005,9.9949,30.0]
["bitfinex","SOLUSD",1672631988393,30.0,10.005,9.995,32.73]
["bitfinex","SOLUSD",1672631988580,30.0,10.005,9.9951,30.0]
["bitfinex","SOLUSD",1672631988793,30.0,10.005,9.9952,32.73]
["bitfinex","SOLUSD",1672631989238,30.0,10.005,9.9953,30.0]
["bitfinex","SOLUSD",1672631989548,30.0,10.005,9.9955,30.0]
["bitfinex","SOLUSD",1672631989745,30.0,10.005,9.9957,30.0]
["bitfinex","SOLUSD",1672631989944,191.9534,10.006,9.9958,33.82]
["bitfinex","SOLUSD",1672631990171,144.6617,10.006,9.9958,33.82]
["bitfinex","SOLUSD",1672631990387,144.6617,10.006,9.9959,45.80730786]
["bitfinex","SOLUSD",1672631990702,30.0,10.005,9.9961,30.0]
["bitfinex","SOLUSD",1672631990918,30.0,10.005,9.9963,30.0]
["bitfinex","SOLUSD",1672631991114,114.6617,10.006,9.9963,30.0]
["bitfinex","SOLUSD",1672631991315,114.6617,10.006,9.997,20.0]
["bitfinex","SOLUSD",1672631991532,114.6617,10.006,9.9971,30.0]
["bitfinex","SOLUSD",1672631991743,114.6617,10.006,9.998,20.0]
["bitfinex","SOLUSD",1672631991947,114.6617,10.006,9.9981,30.0]
["bitfinex","SOLUSD",1672631992369,114.6617,10.006,9.999,20.0]
["bitfinex","SOLUSD",1672631992592,114.6617,10.006,9.9991,30.0]
["bitfinex","SOLUSD",1672631992920,114.6617,10.006,10.0,31.3]
["bitfinex","SOLUSD",1672631993333,114.6617,10.006,10.0,47.10730786]
["bitfinex","SOLUSD",1672631993752,114.6617,10.006,10.0,31.3]
["bitfinex","SOLUSD",1672631995447,30.0,10.009,10.0,31.3]
["bitfinex","SOLUSD",1672631998682,30.0,10.009,10.0,20.0]
["bitfinex","SOLUSD",1672632001436,75.04,10.01,10.0,35.80730786]
["bitfinex","SOLUSD",1672632001744,75.02,10.012,10.0,92.68730786]
["bitfinex","SOLUSD",1672632001961,75.0,10.015,10.001,61.88888571]
["bitfinex","SOLUSD",1672632002154,75.0,10.015,10.002,30.0]
["bitfinex","SOLUSD",1672632002364,75.0,10.015,10.002,69.17590786]
["bitfinex","SOLUSD",1672632002576,75.0,10.015,10.003,15.80730786]
["bitfinex","SOLUSD",1672632002996,30.0,10.016,10.003,15.80730786]
["bitfinex","SOLUSD",1672632003537,75.0,10.015,10.003,15.80730786]
["bitfinex","SOLUSD",1672632004270,74.99,10.017,10.003,15.80730786]
["bitfinex","SOLUSD",1672632005008,30.0,10.016,10.003,15.80730786]
["bitfinex","SOLUSD",1672632005623,74.99,10.017,10.003,77.69619357]
["bitfinex","SOLUSD",1672632005944,104.98,10.018,10.004,15.80730786]
["bitfinex","SOLUSD",1672632006483,104.98,10.018,10.005,30.0]
["bitfinex","SOLUSD",1672632006686,104.98,10.018,10.004,15.80730786]
["bitfinex","SOLUSD",1672632006901,104.98,10.018,10.006,15.80730786]
["bitfinex","SOLUSD",1672632007956,74.98,10.018,10.01,11.3]
["bitfinex","SOLUSD",1672632008160,74.96,10.02,10.011,20.0]
["bitfinex","SOLUSD",1672632009521,74.96,10.02,10.011,50.0]
["bitfinex","SOLUSD",1672632009745,74.96,10.02,10.011,65.80730786]
["bitfinex","SOLUSD",1672632009939,74.96,10.02,10.011,20.0]
["bitfinex","SOLUSD",1672632010361,30.0,10.019,10.011,20.0]
["bitfinex","SOLUSD",1672632010799,74.98,10.018,10.011,20.0]
["bitfinex","SOLUSD",1672632011106,74.96,10.02,10.011,35.80730786]
["bitfinex","SOLUSD",1672632011716,74.96,10.021,10.012,30.0]
["bitfinex","SOLUSD",1672632012052,74.96,10.021,10.013,20.0]
["bitfinex","SOLUSD",1672632013084,104.95,10.022,10.013,20.0]
["bitfinex","SOLUSD",1672632013290,74.95,10.022,10.013,20.0]
["bitfinex","SOLUSD",1672632013817,74.93,10.025,10.013,20.0]
["bitfinex","SOLUSD",1672632014032,30.0,10.024,10.013,20.0]
["bitfinex","SOLUSD",1672632014242,74.94,10.023,10.013,20.0]
["bitfinex","SOLUSD",1672632014891,74.93,10.025,10.014,15.80730786]
["bitfinex","SOLUSD",1672632015087,30.0,10.024,10.014,15.80730786]
["bitfinex","SOLUSD",1672632015291,74.94,10.023,10.014,15.80730786]
["bitfinex","SOLUSD",1672632015712,30.0,10.022,10.013,20.0]
["bitfinex","SOLUSD",1672632016042,30.0,10.022,10.012,50.0]
["bitfinex","SOLUSD",1672632016570,30.0,10.022,10.012,65.80730786]
["bitfinex","SOLUSD",1672632016987,30.0,10.022,10.012,35.80730786]
["bitfinex","SOLUSD",1672632017394,135.1108,10.021,10.012,35.80730786]
["bitfinex","SOLUSD",1672632017818,135.1108,10.021,10.013,30.0]
["bitfinex","SOLUSD",1672632018444,135.1108,10.021,10.013,45.80730786]
["bitfinex","SOLUSD",1672632020865,135.1108,10.021,10.013,114.71197016]
["bitfinex","SOLUSD",1672632021192,135.1108,10.021,10.013,176.60085587]
["bitfinex","SOLUSD",1672632024123,135.1108,10.021,10.013,77.69619357]
["bitfinex","SOLUSD",1672632024328,135.1108,10.021,10.012,20.0]
["bitfinex","SOLUSD",1672632024959,30.0,10.02,10.012,20.0]
["bitfinex","SOLUSD",1672632025164,135.1108,10.021,10.012,20.0]
["bitfinex","SOLUSD",1672632025381,24.5344,10.02,10.012,20.0]
["bitfinex","SOLUSD",1672632026565,54.5344,10.02,10.012,20.0]
["bitfinex","SOLUSD",1672632027268,30.0,10.019,10.012,20.0]
["bitfinex","SOLUSD",1672632028024,104.97,10.019,10.012,20.0]
["bitfinex","SOLUSD",1672632028239,30.0,10.019,10.012,20.0]
["bitfinex","SOLUSD",1672632028763,240.6552,10.02,10.012,20.0]
["bitfinex","SOLUSD",1672632028968,210.6552,10.02,10.012,20.0]
["bitfinex","SOLUSD",1672632029177,135.6952,10.02,10.013,15.80730786]
["bitfinex","SOLUSD",1672632030981,135.6952,10.02,10.014,30.0]
["bitfinex","SOLUSD",1672632031390,135.6952,10.02,10.015,15.80730786]
["bitfinex","SOLUSD",1672632032566,135.6952,10.02,10.016,12.40978647]
["bitfinex","SOLUSD",1672632036659,30.0,10.019,10.016,12.40978647]
["bitfinex","SOLUSD",1672632037614,30.0,10.019,10.012,20.0]
["bitfinex","SOLUSD",1672632038239,165.6952,10.02,10.012,20.0]
["bitfinex","SOLUSD",1672632038450,165.6952,10.02,10.013,12.45694446]
["bitfinex","SOLUSD",1672632039167,30.0,10.019,10.013,12.45694446]
["bitfinex","SOLUSD",1672632040120,165.6952,10.02,10.013,28.26425232]
["bitfinex","SOLUSD",1672632040650,30.0,10.019,10.013,28.26425232]
["bitfinex","SOLUSD",1672632041060,135.6952,10.02,10.013,28.26425232]
["bitfinex","SOLUSD",1672632042139,135.6952,10.02,10.014,30.0]
["bitfinex","SOLUSD",1672632042553,135.6952,10.02,10.014,58.24852985]
["bitfinex","SOLUSD",1672632043078,135.6952,10.02,10.014,28.24852985]
["bitfinex","SOLUSD",1672632045694,135.6952,10.02,10.014,12.44122199]
["bitfinex","SOLUSD",1672632046338,135.6952,10.02,10.012,65.80730786]
["bitfinex","SOLUSD",1672632046745,135.6952,10.02,10.012,121.27684814]
["bitfinex","SOLUSD",1672632047407,135.6952,10.02,10.013,12.45694446]
["bitfinex","SOLUSD",1672632047715,135.6952,10.02,10.013,28.26425232]
["bitfinex","SOLUSD",1672632048022,135.6952,10.02,10.014,30.0]
["bitfinex","SOLUSD",1672632048423,135.6952,10.02,10.014,45.80730786]
["bitfinex","SOLUSD",1672632048975,135.6952,10.02,10.014,15.80730786]
["bitfinex","SOLUSD",1672632049482,135.6952,10.02,10.015,12.42550266]
["bitfinex","SOLUSD",1672632055266,30.0,10.019,10.015,12.42550266]
["bitfinex","SOLUSD",1672632055476,30.0,10.019,10.012,75.46954028]
["bitfinex","SOLUSD",1672632056430,30.0,10.019,10.013,12.45694446]
["bitfinex","SOLUSD",1672632064310,30.0,10.017,10.013,12.45694446]
["bitfinex","SOLUSD",1672632064940,104.98,10.018,10.013,12.45694446]
["bitfinex","SOLUSD",1672632065157,30.0,10.018,10.013,12.45694446]
["bitfinex","SOLUSD",1672632065571,23.8846,10.019,10.013,12.45694446]
["bitfinex","SOLUSD",1672632065792,23.8846,10.019,10.013,28.26425232]
["bitfinex","SOLUSD",1672632066515,53.8846,10.019,10.013,28.26425232]
["bitfinex","SOLUSD",1672632067588,53.8846,10.019,10.013,12.45694446]
["bitfinex","SOLUSD",1672632068194,30.0,10.024,10.014,20.0]
["bitfinex","SOLUSD",1672632068400,30.0,10.024,10.015,30.0]
["bitfinex","SOLUSD",1672632068619,30.0,10.024,10.016,20.0]
["bitfinex","SOLUSD",1672632069578,30.0,10.024,10.017,12.39407342]
["bitfinex","SOLUSD",1672632069791,30.0,10.024,10.018,20.0]
["bitfinex","SOLUSD",1672632073556,30.0,10.024,10.019,12.36265673]
["bitfinex","SOLUSD",1672632073782,30.0,10.024,10.02,20.0]
["bitfinex","SOLUSD",1672632077461,30.0,10.024,10.021,12.33125258]
["bitfinex","SOLUSD",1672632077769,30.0,10.026,10.022,20.0]
["bitfinex","SOLUSD",1672632080483,30.0,10.026,10.022,35.80730786]
["bitfinex","SOLUSD",1672632080695,30.0,10.026,10.022,20.0]
["bitfinex","SOLUSD",1672632081430,30.0,10.026,10.023,12.29986097]
["bitfinex","SOLUSD",1672632098376,22.7196682,10.022,10.018,0.0088]
["bitfinex","SOLUSD",1672632098575,74.96,10.021,10.009,23.4929]
["bitfinex","SOLUSD",1672632098795,74.96,10.021,10.006,112.8423]
["bitfinex","SOLUSD",1672632098796,30.0,10.019,10.006,112.8423]
["bitfinex","SOLUSD",1672632099100,74.98,10.018,10.0,56.83]
["bitfinex","SOLUSD",1672632099415,30.0,10.017,10.001,332.1]
["bitfinex","SOLUSD",1672632099841,146.9215,10.017,10.001,375.45801924]
["bitfinex","SOLUSD",1672632100037,146.9215,10.017,10.001,73.35801924]
["bitfinex","SOLUSD",1672632100249,146.9215,10.017,10.003,30.0]
["bitfinex","SOLUSD",1672632100469,146.9215,10.017,10.004,20.0]
["bitfinex","SOLUSD",1672632101511,146.9215,10.017,10.003,30.0]
["bitfinex","SOLUSD",1672632102266,146.9215,10.017,10.004,15.80730786]
["bitfinex","SOLUSD",1672632102878,146.9215,10.017,10.005,20.0]
["bitfinex","SOLUSD",1672632103421,146.9215,10.017,10.006,15.80730786]
["bitfinex","SOLUSD",1672632103633,146.9215,10.017,10.007,35.57]
["bitfinex","SOLUSD",1672632103844,146.9215,10.017,10.008,20.0]
["bitfinex","SOLUSD",1672632104459,146.9215,10.017,10.009,11.49487733]
["bitfinex","SOLUSD",1672632104680,30.0,10.015,10.01,20.0]
["bitfinex","SOLUSD",1672632105620,30.0,10.015,10.011,11.4634104]
["bitfinex","SOLUSD",1672632105938,30.0,10.015,10.012,20.0]
["bitfinex","SOLUSD",1672632109529,30.0,10.015,10.013,11.43195604]
["bitfinex","SOLUSD",1672632112260,215.9777,10.017,10.013,11.43195604]
["bitfinex","SOLUSD",1672632112574,140.9877,10.017,10.013,11.43195604]
["bitfinex","SOLUSD",1672632113102,170.9877,10.017,10.013,11.43195604]
["bitfinex","SOLUSD",1672632113501,30.0,10.016,10.013,11.43195604]
["bitfinex","SOLUSD",1672632113927,170.9877,10.017,10.013,11.43195604]
["bitfinex","SOLUSD",1672632114446,30.0,10.016,10.013,11.43195604]
["bitfinex","SOLUSD",1672632121078,140.9877,10.017,10.013,11.43195604]
["bitfinex","SOLUSD",1672632123187,30.0,10.016,10.013,11.43195604]
["bitfinex","SOLUSD",1672632131280,140.9877,10.017,10.013,11.43195604]
["bitfinex","SOLUSD",1672632131708,140.9877,10.017,10.014,30.0]
["bitfinex","SOLUSD",1672632131918,23.3325,10.018,10.014,30.0]
["bitfinex","SOLUSD",1672632132541,23.3325,10.018,10.015,11.40051425]
["bitfinex","SOLUSD",1672632133176,48.2905,10.02,10.015,11.40051425]
["bitfinex","SOLUSD",1672632133397,24.0025,10.02,10.015,11.40051425]
["bitfinex","SOLUSD",1672632134313,30.0,10.025,10.016,20.0]
["bitfinex","SOLUSD",1672632134518,30.0,10.025,10.017,30.0]
["bitfinex","SOLUSD",1672632134736,104.91,10.027,10.018,20.0]
["bitfinex","SOLUSD",1672632135587,104.91,10.027,10.019,11.33766832]
["bitfinex","SOLUSD",1672632135801,104.91,10.027,10.02,20.0]
["bitfinex","SOLUSD",1672632136541,30.0,10.027,10.02,20.0]
["bitfinex","SOLUSD",1672632137488,30.0,10.027,10.021,11.30626417]
["bitfinex","SOLUSD",1672632137803,30.0,10.027,10.021,31.30626417]
["bitfinex","SOLUSD",1672632150304,30.0,10.025,10.021,31.30626417]
["bitfinex","SOLUSD",1672632151678,30.0,10.027,10.021,31.30626417]
["bitfinex","SOLUSD",1672632151894,30.0,10.028,10.021,31.30626417]
["bitfinex","SOLUSD",1672632152533,54.5832,10.028,10.021,31.30626417]
["bitfinex","SOLUSD",1672632152934,129.4932,10.028,10.021,31.30626417]
["bitfinex","SOLUSD",1672632154214,54.5832,10.028,10.021,31.30626417]
["bitfinex","SOLUSD",1672632155391,0.0096682,10.022,10.021,178.10112011]
["bitfinex","SOLUSD",1672632155573,24.5832,10.028,10.022,30.0]
["bitfinex","SOLUSD",1672632155793,24.5832,10.028,10.023,20.0]
["bitfinex","SOLUSD",1672632156329,24.5832,10.028,10.023,87.53801924]
["bitfinex","SOLUSD",1672632156536,30.0,10.027,10.024,11.25918144]
["bitfinex","SOLUSD",1672632157890,54.5832,10.028,10.024,11.25918144]
["bitfinex","SOLUSD",1672632158095,24.5832,10.028,10.024,11.25918144]
["bitfinex","SOLUSD",1672632160357,24.5832,10.028,10.025,30.0]
["bitfinex","SOLUSD",1672632161165,142.8996,10.029,10.025,30.0]
["bitfinex","SOLUSD",1672632161385,142.8996,10.029,10.024,11.25918144]
["bitfinex","SOLUSD",1672632161694,142.8996,10.029,10.026,11.22780861]
["bitfinex","SOLUSD",1672632162005,52.8765,10.032,10.026,11.22780861]
["bitfinex","SOLUSD",1672632162229,30.0,10.032,10.026,11.22780861]
["bitfinex","SOLUSD",1672632162412,30.0,10.03,10.023,20.0]
["bitfinex","SOLUSD",1672632162622,30.0,10.03,10.022,20.0]
["bitfinex","SOLUSD",1672632162830,22.8938,10.029,10.021,20.0]
["bitfinex","SOLUSD",1672632165686,22.8938,10.029,10.022,11.29056679]
["bitfinex","SOLUSD",1672632167160,30.0,10.028,10.022,11.29056679]
["bitfinex","SOLUSD",1672632170306,30.0,10.026,10.022,11.29056679]
["bitfinex","SOLUSD",1672632175047,30.0,10.024,10.022,11.29056679]
["bitfinex","SOLUSD",1672632176207,30.0,10.024,10.017,112.5193]
["bitfinex","SOLUSD",1672632176403,30.0,10.022,10.011,30.0]
["bitfinex","SOLUSD",1672632176613,30.0,10.022,10.012,20.0]
["bitfinex","SOLUSD",1672632177244,24.2166,10.021,10.012,20.0]
["bitfinex","SOLUSD",1672632177875,52.6906,10.02,10.012,20.0]
["bitfinex","SOLUSD",1672632178614,22.6906,10.02,10.012,35.80730786]
["bitfinex","SOLUSD",1672632178826,22.6906,10.02,10.013,30.0]
["bitfinex","SOLUSD",1672632183049,22.6906,10.02,10.013,99.34286217]
["bitfinex","SOLUSD",1672632183264,22.6906,10.02,10.013,115.15017003]
["bitfinex","SOLUSD",1672632185157,22.6906,10.02,10.013,99.34286217]
["bitfinex","SOLUSD",1672632186502,74.91,10.027,10.015,30.0]
["bitfinex","SOLUSD",1672632186711,134.9337,10.027,10.016,19.5]
["bitfinex","SOLUSD",1672632186917,134.9337,10.027,10.017,30.0]
["bitfinex","SOLUSD",1672632187152,134.9337,10.027,10.017,79.27416624]
["bitfinex","SOLUSD",1672632187761,30.0,10.026,10.017,79.27416624]
["bitfinex","SOLUSD",1672632188422,30.0,10.026,10.018,20.0]
["bitfinex","SOLUSD",1672632189134,134.9337,10.027,10.018,20.0]
["bitfinex","SOLUSD",1672632189654,30.0,10.026,10.018,20.0]
["bitfinex","SOLUSD",1672632190511,104.92,10.026,10.011,30.0]
["bitfinex","SOLUSD",1672632190836,30.0,10.024,10.013,20.0]
["bitfinex","SOLUSD",1672632191036,244.4175,10.023,10.013,20.0]
["bitfinex","SOLUSD",1672632191248,30.0,10.022,10.013,20.0]
["bitfinex","SOLUSD",1672632191459,199.4775,10.022,10.013,20.0]
["bitfinex","SOLUSD",1672632193900,199.4775,10.022,10.013,89.34286217]
["bitfinex","SOLUSD",1672632195564,199.4775,10.022,10.013,20.0]
["bitfinex","SOLUSD",1672632195775,98.7904,10.021,10.011,20.0]
["bitfinex","SOLUSD",1672632195989,30.0,10.02,10.011,20.0]
["bitfinex","SOLUSD",1672632196202,30.0,10.02,10.011,89.34286217]
["bitfinex","SOLUSD",1672632196714,23.8304,10.019,10.011,89.34286217]
["bitfinex","SOLUSD",1672632196921,74.98,10.018,10.011,20.0]
["bitfinex","SOLUSD",1672632197137,30.0,10.017,10.008,20.0]
["bitfinex","SOLUSD",1672632197460,185.7724,10.017,10.008,20.0]
["bitfinex","SOLUSD",1672632197864,30.0,10.015,10.008,20.0]
["bitfinex","SOLUSD",1672632198929,24.0916,10.016,10.008,20.0]
["bitfinex","SOLUSD",1672632200203,24.0916,10.016,10.008,50.0]
["bitfinex","SOLUSD",1672632200815,24.0916,10.016,10.008,99.27416624]
["bitfinex","SOLUSD",1672632201777,24.0916,10.016,10.008,168.61702841]
["bitfinex","SOLUSD",1672632203668,54.0916,10.016,10.008,138.61702841]
["bitfinex","SOLUSD",1672632203985,30.0,10.015,10.008,138.61702841]
["bitfinex","SOLUSD",1672632204188,30.0,10.015,10.008,69.27416624]
["bitfinex","SOLUSD",1672632206172,105.0,10.015,10.008,20.0]
["bitfinex","SOLUSD",1672632206386,105.0,10.015,10.007,35.57]
["bitfinex","SOLUSD",1672632207125,128.7455,10.015,10.007,35.57]
["bitfinex","SOLUSD",1672632216704,98.7455,10.015,10.007,35.57]
["bitfinex","SOLUSD",1672632216919,23.7455,10.015,10.009,30.0]
["bitfinex","SOLUSD",1672632217543,23.7455,10.015,10.01,20.0]
["bitfinex","SOLUSD",1672632217738,22.6559,10.016,10.01,20.0]
["bitfinex","SOLUSD",1672632221324,22.6559,10.016,10.01,31.24]
["bitfinex","SOLUSD",1672632225849,22.6559,10.016,10.011,30.0]
["bitfinex","SOLUSD",1672632226166,22.6559,10.016,10.012,20.0]
["bitfinex","SOLUSD",1672632227111,22.6559,10.016,10.012,35.80730786]
["bitfinex","SOLUSD",1672632227322,22.6559,10.016,10.012,105.15017003]
["bitfinex","SOLUSD",1672632227530,22.6559,10.016,10.013,30.0]
["bitfinex","SOLUSD",1672632228142,131.1127,10.017,10.012,89.34286217]
["bitfinex","SOLUSD",1672632239290,130.6127,10.017,10.012,89.34286217]
["bitfinex","SOLUSD",1672632249706,130.6127,10.017,10.012,20.0]
["bitfinex","SOLUSD",1672632249707,30.0,10.016,10.012,20.0]
["bitfinex","SOLUSD",1672632249911,30.0,10.016,10.011,20.0]
["bitfinex","SOLUSD",1672632250669,130.6127,10.017,10.011,20.0]
["bitfinex","SOLUSD",1672632250849,130.6127,10.017,10.01,20.0]
["bitfinex","SOLUSD",1672632251060,130.6127,10.017,10.011,118.61702841]
["bitfinex","SOLUSD",1672632251293,130.6127,10.017,10.012,20.0]
["bitfinex","SOLUSD",1672632251498,130.6127,10.017,10.012,50.0]
["bitfinex","SOLUSD",1672632251945,130.6127,10.017,10.012,20.0]
["bitfinex","SOLUSD",1672632252442,130.6127,10.017,10.012,89.34286217]
["bitfinex","SOLUSD",1672632252655,130.6127,10.017,10.012,138.61702841]
["bitfinex","SOLUSD",1672632253074,130.6127,10.017,10.013,30.0]
["bitfinex","SOLUSD",1672632254146,130.6127,10.017,10.012,138.61702841]
["bitfinex","SOLUSD",1672632258545,30.0,10.016,10.012,138.61702841]
["bitfinex","SOLUSD",1672632259399,30.0,10.016,10.012,89.34286217]
["bitfinex","SOLUSD",1672632259616,30.0,10.016,10.012,20.0]
["bitfinex","SOLUSD",1672632259823,30.0,10.016,10.009,20.0]
["bitfinex","SOLUSD",1672632260141,53.0797,10.016,10.009,20.0]
["bitfinex","SOLUSD",1672632260560,53.0797,10.016,10.009,138.61702841]
["bitfinex","SOLUSD",1672632263701,53.0797,10.016,10.009,20.0]
["bitfinex","SOLUSD",1672632264654,128.0697,10.016,10.009,20.0]
["bitfinex","SOLUSD",1672632266756,23.0797,10.016,10.009,89.34286217]
["bitfinex","SOLUSD",1672632267373,23.0797,10.016,10.009,138.61702841]
["bitfinex","SOLUSD",1672632267586,23.0797,10.016,10.01,30.0]
["bitfinex","SOLUSD",1672632267899,23.0797,10.016,10.011,89.34286217]
["bitfinex","SOLUSD",1672632268545,23.0797,10.016,10.012,30.0]
["bitfinex","SOLUSD",1672632268749,23.0797,10.016,10.013,20.0]
["bitfinex","SOLUSD",1672632269492,132.6514,10.017,10.013,20.0]
["bitfinex","SOLUSD",1672632271168,132.6514,10.017,10.013,78.6313929]
["bitfinex","SOLUSD",1672632271388,132.6514,10.017,10.014,30.0]
["bitfinex","SOLUSD",1672632271593,98.0743,10.027,10.015,20.0]
["bitfinex","SOLUSD",1672632271913,30.0,10.026,10.016,30.0]
["bitfinex","SOLUSD",1672632272110,74.93,10.025,10.017,20.0]
["bitfinex","SOLUSD",1672632272320,138.4872,10.025,10.018,30.0]
["bitfinex","SOLUSD",1672632272526,138.4872,10.025,10.019,20.0]
["bitfinex","SOLUSD",1672632272963,138.4872,10.025,10.019,78.6313929]
["bitfinex","SOLUSD",1672632276532,30.0,10.024,10.019,78.6313929]
["bitfinex","SOLUSD",1672632277693,213.4172,10.025,10.019,78.6313929]
["bitfinex","SOLUSD",1672632281784,30.0,10.024,10.019,78.6313929]
["bitfinex","SOLUSD",1672632282001,213.4172,10.025,10.019,78.6313929]
["bitfinex","SOLUSD",1672632282751,138.4872,10.025,10.019,78.6313929]
["bitfinex","SOLUSD",1672632283672,30.0,10.024,10.019,78.6313929]
["bitfinex","SOLUSD",1672632284313,30.0,10.024,10.019,20.0]
["bitfinex","SOLUSD",1672632284507,30.0,10.024,10.017,20.0]
["bitfinex","SOLUSD",1672632284931,30.0,10.024,10.017,78.6313929]
["bitfinex","SOLUSD",1672632286647,243.4172,10.025,10.017,78.6313929]
["bitfinex","SOLUSD",1672632286859,213.4172,10.025,10.017,78.6313929]
["bitfinex","SOLUSD",1672632288016,138.4872,10.025,10.017,78.6313929]
["bitfinex","SOLUSD",1672632288330,138.4872,10.025,10.017,147.97425507]
["bitfinex","SOLUSD",1672632288649,30.0,10.024,10.017,147.97425507]
["bitfinex","SOLUSD",1672632290748,138.4872,10.025,10.017,147.97425507]
["bitfinex","SOLUSD",1672632291358,138.4872,10.025,10.018,45.80730786]
["bitfinex","SOLUSD",1672632291689,138.4872,10.025,10.019,78.6313929]
["bitfinex","SOLUSD",1672632294403,213.4172,10.025,10.019,78.6313929]
["bitfinex","SOLUSD",1672632294613,30.0,10.024,10.019,78.6313929]
["bitfinex","SOLUSD",1672632295581,213.4172,10.025,10.019,78.6313929]
["bitfinex","SOLUSD",1672632295777,138.4872,10.025,10.019,78.6313929]
["bitfinex","SOLUSD",1672632295990,30.0,10.024,10.019,78.6313929]
["bitfinex","SOLUSD",1672632302088,213.4172,10.025,10.019,78.6313929]
["bitfinex","SOLUSD",1672632302287,138.4872,10.025,10.019,78.6313929]
["bitfinex","SOLUSD",1672632302497,30.0,10.024,10.019,78.6313929]
["bitfinex","SOLUSD",1672632306819,30.0,10.024,10.019,20.0]
["bitfinex","SOLUSD",1672632307035,168.4872,10.025,10.018,20.0]
["bitfinex","SOLUSD",1672632307245,30.0,10.024,10.018,78.6313929]
["bitfinex","SOLUSD",1672632311333,138.4872,10.025,10.018,147.97425507]
["bitfinex","SOLUSD",1672632311648,138.4872,10.025,10.019,88.6313929]
["bitfinex","SOLUSD",1672632311859,138.4872,10.025,10.02,20.0]
["bitfinex","SOLUSD",1672632312079,138.4872,10.025,10.02,78.6313929]
["bitfinex","SOLUSD",1672632312795,0.0091,10.026,10.021,118.71370874]
["bitfinex","SOLUSD",1672632313127,23.2936,10.029,10.022,295.7566043]
["bitfinex","SOLUSD",1672632313324,30.0,10.034,10.023,50.0]
["bitfinex","SOLUSD",1672632313537,30.0,10.034,10.023,295.7566043]
["bitfinex","SOLUSD",1672632313745,30.0,10.034,10.024,245.7566043]
["bitfinex","SOLUSD",1672632314162,30.0,10.034,10.025,228.41243644]
["bitfinex","SOLUSD",1672632314590,30.0,10.034,10.026,228.41243644]
["bitfinex","SOLUSD",1672632315124,30.0,10.034,10.027,228.41243644]
["bitfinex","SOLUSD",1672632315526,30.0,10.034,10.028,149.6631605]
["bitfinex","SOLUSD",1672632315963,74.85,10.035,10.028,149.6631605]
["bitfinex","SOLUSD",1672632316162,30.0,10.037,10.028,149.6631605]
["bitfinex","SOLUSD",1672632316163,74.84,10.036,10.029,169.6631605]
["bitfinex","SOLUSD",1672632316372,104.84,10.037,10.029,169.6631605]
["bitfinex","SOLUSD",1672632316709,104.84,10.037,10.029,248.41243644]
["bitfinex","SOLUSD",1672632318169,127.6668,10.037,10.029,248.41243644]
["bitfinex","SOLUSD",1672632320694,127.6668,10.037,10.029,86.80119957]
["bitfinex","SOLUSD",1672632321737,52.8268,10.037,10.029,165.55047551]
["bitfinex","SOLUSD",1672632321946,52.8268,10.037,10.03,66.80119957]
["bitfinex","SOLUSD",1672632322155,22.8268,10.037,10.031,20.0]
["bitfinex","SOLUSD",1672632323225,30.0,10.036,10.031,20.0]
["bitfinex","SOLUSD",1672632328473,22.8268,10.037,10.031,20.0]
["bitfinex","SOLUSD",1672632330371,30.0,10.036,10.031,20.0]
["bitfinex","SOLUSD",1672632332690,30.0,10.036,10.032,12.37563052]
["bitfinex","SOLUSD",1672632333088,30.0,10.036,10.032,9.37563052]
["bitfinex","SOLUSD",1672632333838,30.0,10.036,10.032,12.25063052]
["bitfinex","SOLUSD",1672632337822,22.8268,10.037,10.032,12.25063052]
["bitfinex","SOLUSD",1672632339922,52.8268,10.037,10.032,12.25063052]
["bitfinex","SOLUSD",1672632342357,22.8268,10.037,10.032,12.25063052]
["bitfinex","SOLUSD",1672632342675,52.8268,10.037,10.032,12.25063052]
["bitfinex","SOLUSD",1672632342878,22.8268,10.037,10.032,12.25063052]
["bitfinex","SOLUSD",1672632343721,30.0,10.036,10.032,12.25063052]
["bitfinex","SOLUSD",1672632344442,52.8268,10.037,10.032,12.25063052]
["bitfinex","SOLUSD",1672632346862,22.8268,10.037,10.032,12.25063052]
["bitfinex","SOLUSD",1672632347926,52.8268,10.037,10.032,12.25063052]
["bitfinex","SOLUSD",1672632349491,30.0,10.036,10.032,12.25063052]
["bitfinex","SOLUSD",1672632349907,52.8268,10.037,10.032,12.25063052]
["bitfinex","SOLUSD",1672632350564,22.8268,10.037,10.032,12.25063052]
["bitfinex","SOLUSD",1672632350962,52.8268,10.037,10.032,12.25063052]
["bitfinex","SOLUSD",1672632355183,22.8268,10.037,10.032,12.25063052]
["bitfinex","SOLUSD",1672632355805,52.8268,10.037,10.032,12.25063052]
["bitfinex","SOLUSD",1672632357283,22.8268,10.037,10.032,12.25063052]
["bitfinex","SOLUSD",1672632357491,22.8268,10.037,10.033,30.0]
["bitfinex","SOLUSD",1672632357699,22.8268,10.037,10.033,94.84265745]
["bitfinex","SOLUSD",1672632357910,22.8268,10.037,10.034,161.61123687]
["bitfinex","SOLUSD",1672632358122,132.1678,10.038,10.034,161.61123687]
["bitfinex","SOLUSD",1672632358336,132.1678,10.038,10.035,78.74927594]
["bitfinex","SOLUSD",1672632358549,23.7729,10.041,10.035,90.82727437]
["bitfinex","SOLUSD",1672632358739,30.0,10.041,10.035,90.82727437]
["bitfinex","SOLUSD",1672632359077,74.8,10.042,10.035,90.82727437]
["bitfinex","SOLUSD",1672632359789,30.0,10.041,10.035,12.07799843]
["bitfinex","SOLUSD",1672632359999,74.8,10.042,10.035,12.07799843]
["bitfinex","SOLUSD",1672632360978,99.2455,10.043,10.035,12.07799843]
["bitfinex","SOLUSD",1672632361172,30.0,10.042,10.035,12.07799843]
["bitfinex","SOLUSD",1672632361384,30.0,10.042,10.035,42.07799843]
["bitfinex","SOLUSD",1672632362140,99.2455,10.043,10.035,42.07799843]
["bitfinex","SOLUSD",1672632362453,99.2455,10.043,10.035,12.07799843]
["bitfinex","SOLUSD",1672632363006,99.2455,10.043,10.035,173.6892353]
["bitfinex","SOLUSD",1672632363296,74.82935117,10.052,10.036,100.64996531]
["bitfinex","SOLUSD",1672632363484,109.4949,10.049,10.037,30.0]
["bitfinex","SOLUSD",1672632363702,53.0961,10.048,10.038,24.482]
["bitfinex","SOLUSD",1672632363905,127.8461,10.048,10.039,20.0]
["bitfinex","SOLUSD",1672632364324,126.8461,10.048,10.039,84.84265745]
["bitfinex","SOLUSD",1672632364545,126.8461,10.048,10.04,722.91271337]
["bitfinex","SOLUSD",1672632364762,126.8461,10.048,10.041,20.0]
["bitfinex","SOLUSD",1672632365909,30.0,10.047,10.041,20.0]
["bitfinex","SOLUSD",1672632366321,30.0,10.047,10.042,20.0]
["bitfinex","SOLUSD",1672632366549,30.0,10.047,10.039,23.2279]
["bitfinex","SOLUSD",1672632366753,74.77,10.046,10.042,21.95174652]
["bitfinex","SOLUSD",1672632366953,30.0,10.045,10.042,21.95174652]
["bitfinex","SOLUSD",1672632367161,74.77,10.046,10.042,21.95174652]
["bitfinex","SOLUSD",1672632367376,30.0,10.045,10.042,21.95174652]
["bitfinex","SOLUSD",1672632367584,30.0,10.045,10.039,23.2279]
["bitfinex","SOLUSD",1672632368037,30.0,10.047,10.039,23.2279]
["bitfinex","SOLUSD",1672632368227,30.0,10.047,10.04,20.0]
["bitfinex","SOLUSD",1672632368440,52.0961,10.048,10.04,20.0]
["bitfinex","SOLUSD",1672632368645,22.0961,10.048,10.04,20.0]
["bitfinex","SOLUSD",1672632369070,52.0961,10.048,10.04,20.0]
["bitfinex","SOLUSD",1672632369606,22.0961,10.048,10.04,20.0]
["bitfinex","SOLUSD",1672632369794,22.0961,10.048,10.041,30.0]
["bitfinex","SOLUSD",1672632370122,22.0961,10.048,10.042,20.0]
["bitfinex","SOLUSD",1672632370748,22.0961,10.048,10.043,30.0]
["bitfinex","SOLUSD",1672632371578,22.0961,10.048,10.042,20.0]
["bitfinex","SOLUSD",1672632374531,52.0961,10.048,10.042,20.0]
["bitfinex","SOLUSD",1672632374726,22.0961,10.048,10.041,20.0]
["bitfinex","SOLUSD",1672632377686,22.0961,10.048,10.042,30.0]
["bitfinex","SOLUSD",1672632378420,52.0961,10.048,10.041,20.0]
["bitfinex","SOLUSD",1672632378948,22.0961,10.048,10.041,20.0]
["bitfinex","SOLUSD",1672632379346,22.0961,10.048,10.041,50.0]
["bitfinex","SOLUSD",1672632380405,96.8461,10.048,10.041,50.0]
["bitfinex","SOLUSD",1672632380717,22.0961,10.048,10.041,50.0]
["bitfinex","SOLUSD",1672632380939,22.0961,10.048,10.041,20.0]
["bitfinex","SOLUSD",1672632381134,30.0,10.047,10.041,20.0]
["bitfinex","SOLUSD",1672632381344,96.8461,10.048,10.041,20.0]
["bitfinex","SOLUSD",1672632381565,96.8461,10.048,10.041,50.0]
["bitfinex","SOLUSD",1672632381777,22.0961,10.048,10.041,50.0]
["bitfinex","SOLUSD",1672632383682,74.76,10.047,10.041,20.0]
["bitfinex","SOLUSD",1672632384205,30.0,10.046,10.04,23.3639]
["bitfinex","SOLUSD",1672632384414,74.78,10.045,10.04,23.3639]
["bitfinex","SOLUSD",1672632384726,30.0,10.044,10.03,41.25]
["bitfinex","SOLUSD",1672632384919,74.79,10.043,10.03,41.25]
["bitfinex","SOLUSD",1672632385130,52.5426,10.042,10.033,142.14788457]
["bitfinex","SOLUSD",1672632385550,52.5426,10.042,10.034,30.0]
["bitfinex","SOLUSD",1672632387229,52.5426,10.042,10.033,142.14788457]
["bitfinex","SOLUSD",1672632387772,22.5426,10.042,10.033,142.14788457]
["bitfinex","SOLUSD",1672632387970,22.5426,10.042,10.034,30.0]
["bitfinex","SOLUSD",1672632388504,30.0,10.041,10.033,142.14788457]
["bitfinex","SOLUSD",1672632388709,30.0,10.041,10.033,71.92438311]
["bitfinex","SOLUSD",1672632388914,86.1,10.04,10.028,158.0912]
["bitfinex","SOLUSD",1672632389132,30.0,10.039,10.029,20.0]
["bitfinex","SOLUSD",1672632389333,74.83,10.038,10.029,20.0]
["bitfinex","SOLUSD",1672632389548,30.0,10.037,10.029,20.0]
["bitfinex","SOLUSD",1672632391047,74.85,10.036,10.029,20.0]
["bitfinex","SOLUSD",1672632391584,30.0,10.035,10.029,20.0]
["bitfinex","SOLUSD",1672632392287,30.0,10.035,10.028,20.0]
["bitfinex","SOLUSD",1672632393021,74.85,10.036,10.028,20.0]
["bitfinex","SOLUSD",1672632393335,74.85,10.036,10.029,35.49]
["bitfinex","SOLUSD",1672632393551,74.85,10.036,10.029,65.49]
["bitfinex","SOLUSD",1672632393767,104.84,10.037,10.03,20.0]
["bitfinex","SOLUSD",1672632395772,104.84,10.037,10.029,20.0]
["bitfinex","SOLUSD",1672632395986,104.84,10.037,10.029,35.80730786]
["bitfinex","SOLUSD",1672632396816,104.84,10.037,10.03,15.80730786]
["bitfinex","SOLUSD",1672632397034,104.84,10.037,10.031,20.0]
["bitfinex","SOLUSD",1672632397860,104.84,10.037,10.029,20.0]
["bitfinex","SOLUSD",1672632401030,74.84,10.037,10.03,45.80730786]
["bitfinex","SOLUSD",1672632401355,23.8378,10.038,10.031,65.80730786]
["bitfinex","SOLUSD",1672632401757,23.8378,10.038,10.032,15.80730786]
["bitfinex","SOLUSD",1672632403326,23.8378,10.038,10.031,20.0]
["bitfinex","SOLUSD",1672632403540,30.0,10.036,10.031,20.0]
["bitfinex","SOLUSD",1672632405455,74.84,10.037,10.031,20.0]
["bitfinex","SOLUSD",1672632406484,30.0,10.036,10.031,20.0]
["bitfinex","SOLUSD",1672632406695,74.85,10.035,10.031,20.0]
["bitfinex","SOLUSD",1672632407354,30.0,10.036,10.031,20.0]
["bitfinex","SOLUSD",1672632408277,74.84,10.037,10.031,20.0]
["bitfinex","SOLUSD",1672632408909,30.0,10.036,10.031,20.0]
["bitfinex","SOLUSD",1672632410283,74.85,10.035,10.03,35.49]
["bitfinex","SOLUSD",1672632410491,30.0,10.034,10.03,35.49]
["bitfinex","SOLUSD",1672632410702,74.87,10.033,10.03,35.49]
["bitfinex","SOLUSD",1672632410912,30.0,10.032,10.03,35.49]
["bitfinex","SOLUSD",1672632413456,74.88,10.031,10.03,35.49]
["bitfinex","SOLUSD",1672632414390,30.0,10.03,10.019,46.081]
["bitfinex","SOLUSD",1672632414600,30.0,10.028,10.021,15.80730786]
["bitfinex","SOLUSD",1672632414919,30.0,10.028,10.022,20.0]
["bitfinex","SOLUSD",1672632416710,99.2717,10.029,10.022,35.80730786]
["bitfinex","SOLUSD",1672632416925,99.2717,10.029,10.023,30.0]
["bitfinex","SOLUSD",1672632416926,24.3717,10.029,10.023,30.0]
["bitfinex","SOLUSD",1672632417321,24.3717,10.029,10.024,15.80730786]
["bitfinex","SOLUSD",1672632419755,24.3717,10.029,10.022,97.87458702]
["bitfinex","SOLUSD",1672632420380,54.3717,10.029,10.022,97.87458702]
["bitfinex","SOLUSD",1672632420595,54.3717,10.029,10.022,20.0]
["bitfinex","SOLUSD",1672632420809,30.0,10.028,10.022,20.0]
["bitfinex","SOLUSD",1672632421004,104.9,10.028,10.022,20.0]
["bitfinex","SOLUSD",1672632421423,104.9,10.028,10.02,20.0]
["bitfinex","SOLUSD",1672632421630,127.9951,10.028,10.02,20.0]
["bitfinex","SOLUSD",1672632425752,127.9951,10.028,10.02,50.0]
["bitfinex","SOLUSD",1672632426059,97.9951,10.028,10.02,50.0]
["bitfinex","SOLUSD",1672632426477,97.9951,10.028,10.02,20.0]
["bitfinex","SOLUSD",1672632427119,30.0,10.027,10.021,15.80730786]
["bitfinex","SOLUSD",1672632427324,30.0,10.027,10.022,20.0]
["bitfinex","SOLUSD",1672632427555,74.92,10.026,10.022,20.0]
["bitfinex","SOLUSD",1672632427762,74.92,10.026,10.02,20.0]
["bitfinex","SOLUSD",1672632428599,30.0,10.025,10.02,20.0]
["bitfinex","SOLUSD",1672632429765,74.92,10.026,10.02,20.0]
["bitfinex","SOLUSD",1672632430495,30.0,10.025,10.02,20.0]
["bitfinex","SOLUSD",1672632432166,74.92,10.026,10.02,35.80730786]
["bitfinex","SOLUSD",1672632432384,97.9951,10.028,10.021,30.0]
["bitfinex","SOLUSD",1672632432596,97.9951,10.028,10.022,20.0]
["bitfinex","SOLUSD",1672632432805,97.9951,10.028,10.022,35.80730786]
["bitfinex","SOLUSD",1672632436384,30.0,10.027,10.022,20.0]
["bitfinex","SOLUSD",1672632436593,74.92,10.026,10.021,20.0]
["bitfinex","SOLUSD",1672632438614,23.0951,10.028,10.023,30.0]
["bitfinex","SOLUSD",1672632438798,23.0951,10.028,10.022,101.74189488]
["bitfinex","SOLUSD",1672632439009,23.0951,10.028,10.023,35.80730786]
["bitfinex","SOLUSD",1672632439657,23.0951,10.028,10.023,121.74189488]
["bitfinex","SOLUSD",1672632443837,23.0951,10.028,10.024,30.0]
["bitfinex","SOLUSD",1672632444048,23.0951,10.028,10.023,121.74189488]
["bitfinex","SOLUSD",1672632447863,23.0951,10.028,10.024,132.51733041]
["bitfinex","SOLUSD",1672632448179,24.6406,10.029,10.025,159.12172383]
["bitfinex","SOLUSD",1672632448377,24.6406,10.029,10.026,20.0]
["bitfinex","SOLUSD",1672632448578,24.6406,10.029,10.026,254.19855862]
["bitfinex","SOLUSD",1672632448917,24.6406,10.029,10.027,85.87392035]
["bitfinex","SOLUSD",1672632449116,30.0,10.035,10.028,20.0]
["bitfinex","SOLUSD",1672632449538,30.0,10.035,10.028,105.87392035]
["bitfinex","SOLUSD",1672632452484,30.0,10.035,10.023,160.7318]
["bitfinex","SOLUSD",1672632452702,30.0,10.032,10.023,160.7318]
["bitfinex","SOLUSD",1672632452893,74.88,10.031,10.023,160.7318]
["bitfinex","SOLUSD",1672632453104,30.0,10.03,10.023,160.7318]
["bitfinex","SOLUSD",1672632453314,30.0,10.028,10.023,46.1757]
["bitfinex","SOLUSD",1672632453538,30.0,10.028,10.021,15.80730786]
["bitfinex","SOLUSD",1672632454790,30.0,10.028,10.022,20.0]
["bitfinex","SOLUSD",1672632467648,30.0,10.026,10.022,20.0]
["bitfinex","SOLUSD",1672632467839,30.0,10.026,10.023,20.0]
["bitfinex","SOLUSD",1672632468053,30.0,10.026,10.021,20.0]
["bitfinex","SOLUSD",1672632468267,23.2141,10.029,10.021,20.0]
["bitfinex","SOLUSD",1672632468475,23.2141,10.029,10.024,15.80730786]
["bitfinex","SOLUSD",1672632469015,23.2141,10.029,10.024,83.21447015]
["bitfinex","SOLUSD",1672632469536,23.2141,10.029,10.025,15.80730786]
["bitfinex","SOLUSD",1672632470263,23.9141,10.03,10.025,15.80730786]
["bitfinex","SOLUSD",1672632471240,23.9141,10.03,10.025,83.21447015]
["bitfinex","SOLUSD",1672632472274,23.9141,10.03,10.025,67.40716229]
["bitfinex","SOLUSD",1672632474276,30.0,10.029,10.025,67.40716229]
["bitfinex","SOLUSD",1672632477744,30.0,10.029,10.02,185.8472]
["bitfinex","SOLUSD",1672632477952,30.0,10.029,10.02,247.41016895]
["bitfinex","SOLUSD",1672632478166,74.9,10.028,10.02,247.41016895]
["bitfinex","SOLUSD",1672632478485,30.0,10.027,10.02,247.41016895]
["bitfinex","SOLUSD",1672632478682,30.0,10.027,10.02,325.62882264]
["bitfinex","SOLUSD",1672632481198,127.4705,10.029,10.021,15.80730786]
["bitfinex","SOLUSD",1672632481413,127.4705,10.029,10.022,20.0]
["bitfinex","SOLUSD",1672632484355,127.4705,10.029,10.021,20.0]
["bitfinex","SOLUSD",1672632485510,97.4705,10.029,10.021,35.80730786]
["bitfinex","SOLUSD",1672632485836,22.5705,10.029,10.021,175.5889305]
["bitfinex","SOLUSD",1672632486040,22.5705,10.029,10.022,30.0]
["bitfinex","SOLUSD",1672632486245,22.5705,10.029,10.023,20.0]
["bitfinex","SOLUSD",1672632486907,22.5705,10.029,10.024,15.80730786]
["bitfinex","SOLUSD",1672632489387,30.0,10.028,10.024,15.80730786]
["bitfinex","SOLUSD",1672632490202,127.4705,10.029,10.024,15.80730786]
["bitfinex","SOLUSD",1672632490641,52.5705,10.029,10.024,15.80730786]
["bitfinex","SOLUSD",1672632491492,52.5705,10.029,10.023,20.0]
["bitfinex","SOLUSD",1672632491801,52.5705,10.029,10.023,35.80730786]
["bitfinex","SOLUSD",1672632492856,30.0,10.028,10.023,20.0]
["bitfinex","SOLUSD",1672632494642,52.5705,10.029,10.023,20.0]
["bitfinex","SOLUSD",1672632496636,30.0,10.027,10.023,20.0]
["bitfinex","SOLUSD",1672632499895,74.92,10.026,10.023,20.0]
["bitfinex","SOLUSD",1672632500104,104.91,10.027,10.022,20.0]
["bitfinex","SOLUSD",1672632500843,104.91,10.027,10.021,20.0]
["bitfinex","SOLUSD",1672632501040,74.91,10.027,10.021,20.0]
["bitfinex","SOLUSD",1672632501788,104.9,10.028,10.021,20.0]
["bitfinex","SOLUSD",1672632504502,104.9,10.028,10.021,35.80730786]
["bitfinex","SOLUSD",1672632504837,104.9,10.028,10.021,20.0]
["bitfinex","SOLUSD",1672632505043,104.9,10.028,10.01,11.22]
["bitfinex","SOLUSD",1672632505247,30.0,10.026,10.012,30.0]
["bitfinex","SOLUSD",1672632505463,74.93,10.025,10.013,20.0]
["bitfinex","SOLUSD",1672632505681,30.0,10.024,10.013,189.29606301]
["bitfinex","SOLUSD",1672632505989,30.0,10.022,10.014,153.48875515]
["bitfinex","SOLUSD",1672632506707,54.7181,10.022,10.014,153.48875515]
["bitfinex","SOLUSD",1672632507551,54.7181,10.022,10.014,169.29606301]
["bitfinex","SOLUSD",1672632508386,24.7181,10.022,10.014,169.29606301]
["bitfinex","SOLUSD",1672632508616,54.7181,10.022,10.014,169.29606301]
["bitfinex","SOLUSD",1672632509042,30.0,10.021,10.014,169.29606301]
["bitfinex","SOLUSD",1672632519533,104.96,10.021,10.014,169.29606301]
["bitfinex","SOLUSD",1672632519871,30.0,10.021,10.014,153.48875515]
["bitfinex","SOLUSD",1672632522069,30.0,10.021,10.014,78.21865369]
["bitfinex","SOLUSD",1672632523125,30.0,10.021,10.013,15.80730786]
["bitfinex","SOLUSD",1672632523434,53.2379,10.021,10.013,94.02596155]
["bitfinex","SOLUSD",1672632525547,128.1979,10.021,10.013,94.02596155]
["bitfinex","SOLUSD",1672632525747,53.2379,10.021,10.013,94.02596155]
["bitfinex","SOLUSD",1672632526681,53.2379,10.021,10.013,78.21865369]
["bitfinex","SOLUSD",1672632529102,53.2379,10.021,10.013,94.02596155]
["bitfinex","SOLUSD",1672632529315,128.1979,10.021,10.013,94.02596155]
["bitfinex","SOLUSD",1672632532162,128.1979,10.021,10.013,78.21865369]
["bitfinex","SOLUSD",1672632533944,128.1979,10.021,10.011,143.57870932]
["bitfinex","SOLUSD",1672632534171,24.1113,10.02,10.012,98.21865369]
["bitfinex","SOLUSD",1672632534910,24.1113,10.02,10.013,30.0]
["bitfinex","SOLUSD",1672632535120,24.1113,10.02,10.013,108.21865369]
["bitfinex","SOLUSD",1672632536276,24.1113,10.02,10.013,78.21865369]
["bitfinex","SOLUSD",1672632537852,24.1113,10.02,10.014,30.0]
["bitfinex","SOLUSD",1672632538899,24.1113,10.02,10.013,108.21865369]
["bitfinex","SOLUSD",1672632539944,24.1113,10.02,10.013,78.21865369]
["bitfinex","SOLUSD",1672632540490,30.0,10.019,10.013,78.21865369]
["bitfinex","SOLUSD",1672632541615,30.0,10.019,10.012,20.0]
["bitfinex","SOLUSD",1672632541839,104.97,10.019,10.012,20.0]
["bitfinex","SOLUSD",1672632551118,104.97,10.019,10.008,153.48875515]
["bitfinex","SOLUSD",1672632551467,30.0,10.017,10.008,78.21865369]
["bitfinex","SOLUSD",1672632551536,30.0,10.017,10.002,30.0]
["bitfinex","SOLUSD",1672632551537,30.0,10.015,10.004,75.27010146]
["bitfinex","SOLUSD",1672632551756,75.01,10.014,10.004,153.48875515]
["bitfinex","SOLUSD",1672632552077,52.9164,10.013,10.005,78.21865369]
["bitfinex","SOLUSD",1672632552687,52.9164,10.013,10.005,153.48875515]
["bitfinex","SOLUSD",1672632553756,52.9164,10.013,10.006,78.21865369]
["bitfinex","SOLUSD",1672632555849,30.0,10.012,10.003,52.36977973]
["bitfinex","SOLUSD",1672632556053,127.8907,10.012,10.003,52.36977973]
["bitfinex","SOLUSD",1672632556579,127.8907,10.012,10.001,23.3728]
["bitfinex","SOLUSD",1672632556779,22.8707,10.011,10.002,20.0]
["bitfinex","SOLUSD",1672632556995,75.04,10.01,10.002,20.0]
["bitfinex","SOLUSD",1672632557400,30.0,10.009,10.002,20.0]
["bitfinex","SOLUSD",1672632557618,98.3171,10.01,10.002,20.0]
["bitfinex","SOLUSD",1672632558150,30.0,10.009,10.002,20.0]
["bitfinex","SOLUSD",1672632558365,98.3171,10.01,10.002,20.0]
["bitfinex","SOLUSD",1672632558561,30.0,10.009,10.002,20.0]
["bitfinex","SOLUSD",1672632558977,30.0,10.009,9.997,65.30343479]
["bitfinex","SOLUSD",1672632558978,20.0,10.008,9.997,65.30343479]
["bitfinex","SOLUSD",1672632559191,105.06,10.007,9.9998,4.66596677]
["bitfinex","SOLUSD",1672632559463,223.012,10.007,9.9999,1.8663867]
["bitfinex","SOLUSD",1672632559614,110.0013,10.006,9.9963,65.30343479]
["bitfinex","SOLUSD",1672632559848,30.0,10.004,10.0,0.74655468]
["bitfinex","SOLUSD",1672632560048,75.09,10.003,9.9963,65.30343479]
["bitfinex","SOLUSD",1672632560251,30.0,10.004,9.9965,4.66596677]
["bitfinex","SOLUSD",1672632560469,30.0,10.004,9.9964,4.66596677]
["bitfinex","SOLUSD",1672632560683,75.09,10.003,9.9964,4.66596677]
["bitfinex","SOLUSD",1672632561293,75.09,10.003,9.9963,4.66596677]
["bitfinex","SOLUSD",1672632561719,30.0,10.002,9.9963,4.66596677]
["bitfinex","SOLUSD",1672632562250,30.0,10.002,9.9944,4.66596677]
["bitfinex","SOLUSD",1672632563071,30.0,10.002,9.9945,30.0]
["bitfinex","SOLUSD",1672632563305,30.0,10.002,9.9946,4.66596677]
["bitfinex","SOLUSD",1672632563612,185.0913,10.003,9.9946,4.66596677]
["bitfinex","SOLUSD",1672632564462,30.0,10.002,9.9946,4.66596677]
["bitfinex","SOLUSD",1672632564645,30.0,10.0,9.9943,4.66596677]
["bitfinex","SOLUSD",1672632566766,30.0,10.0,9.9934,4.66596677]
["bitfinex","SOLUSD",1672632568009,30.0,9.9998,9.9934,4.66596677]
["bitfinex","SOLUSD",1672632568223,75.12,9.9997,9.9934,4.66596677]
["bitfinex","SOLUSD",1672632568435,30.0,9.9996,9.9934,4.66596677]
["bitfinex","SOLUSD",1672632568975,75.12,9.9995,9.9934,4.66596677]
["bitfinex","SOLUSD",1672632569292,30.0,9.9994,9.9934,4.66596677]
["bitfinex","SOLUSD",1672632569500,30.0,9.9992,9.992,20.0]
["bitfinex","SOLUSD",1672632569712,75.12,9.9991,9.992,20.0]
["bitfinex","SOLUSD",1672632569920,30.0,9.999,9.992,20.0]
["bitfinex","SOLUSD",1672632570107,75.12,9.9989,9.9921,4.66596677]
["bitfinex","SOLUSD",1672632570317,30.0,9.9988,9.9921,4.66596677]
["bitfinex","SOLUSD",1672632570538,75.12,9.9987,9.9921,4.66596677]
["bitfinex","SOLUSD",1672632570748,75.12,9.9987,9.9922,15.80730786]
["bitfinex","SOLUSD",1672632570749,30.0,9.9986,9.9922,15.80730786]
["bitfinex","SOLUSD",1672632570961,30.0,9.9984,9.9923,4.66596677]
["bitfinex","SOLUSD",1672632571268,30.0,9.9982,9.9924,15.80730786]
["bitfinex","SOLUSD",1672632571486,75.13,9.9981,9.9925,4.66596677]
["bitfinex","SOLUSD",1672632571709,30.0,9.998,9.9925,4.66596677]
["bitfinex","SOLUSD",1672632571925,30.0,9.9978,9.9925,20.47327463]
["bitfinex","SOLUSD",1672632572105,75.13,9.9977,9.9925,20.47327463]
["bitfinex","SOLUSD",1672632572467,30.0,9.9976,9.9925,20.47327463]
["bitfinex","SOLUSD",1672632572649,30.0,9.9974,9.9925,20.47327463]
["bitfinex","SOLUSD",1672632572847,75.13,9.9973,9.9925,20.47327463]
["bitfinex","SOLUSD",1672632573152,30.0,9.9974,9.9925,20.47327463]
["bitfinex","SOLUSD",1672632573265,75.13,9.9973,9.9925,20.47327463]
["bitfinex","SOLUSD",1672632573458,75.13,9.9979,9.9925,20.47327463]
["bitfinex","SOLUSD",1672632573673,30.0,9.998,9.9925,20.47327463]
["bitfinex","SOLUSD",1672632573877,75.13,9.9979,9.9925,20.47327463]
["bitfinex","SOLUSD",1672632574314,30.0,9.9978,9.9925,20.47327463]
["bitfinex","SOLUSD",1672632574530,75.13,9.9979,9.9925,20.47327463]
["bitfinex","SOLUSD",1672632574744,75.11,10.001,9.9925,20.47327463]
["bitfinex","SOLUSD",1672632574960,30.0,10.0,9.9925,20.47327463]
["bitfinex","SOLUSD",1672632575276,30.0,9.9998,9.9925,20.47327463]
["bitfinex","SOLUSD",1672632575493,75.12,9.9997,9.9925,20.47327463]
["bitfinex","SOLUSD",1672632575689,30.0,9.9996,9.9925,20.47327463]
["bitfinex","SOLUSD",1672632575901,30.0,9.9994,9.9925,20.47327463]
["bitfinex","SOLUSD",1672632576224,75.12,9.9993,9.9925,20.47327463]
["bitfinex","SOLUSD",1672632576427,30.0,9.9992,9.9925,20.47327463]
["bitfinex","SOLUSD",1672632576635,30.0,9.999,9.9925,20.47327463]
["bitfinex","SOLUSD",1672632576849,75.12,9.9989,9.9925,20.47327463]
["bitfinex","SOLUSD",1672632577057,30.0,9.9988,9.9925,15.80730786]
["bitfinex","SOLUSD",1672632577271,30.0,9.9986,9.9925,15.80730786]
["bitfinex","SOLUSD",1672632577476,75.12,9.9985,9.9925,15.80730786]
["bitfinex","SOLUSD",1672632577686,30.0,9.9984,9.9925,15.80730786]
["bitfinex","SOLUSD",1672632578012,30.0,9.9982,9.992,20.0]
["bitfinex","SOLUSD",1672632578202,30.0,9.998,9.992,20.0]
["bitfinex","SOLUSD",1672632578413,75.13,9.9979,9.992,20.0]
["bitfinex","SOLUSD",1672632578622,30.0,9.9978,9.992,20.0]
["bitfinex","SOLUSD",1672632578839,30.0,9.9976,9.992,20.0]
["bitfinex","SOLUSD",1672632579059,75.13,9.9975,9.992,20.0]
["bitfinex","SOLUSD",1672632579270,30.0,9.9974,9.992,20.0]
["bitfinex","SOLUSD",1672632579470,30.0,9.9972,9.992,20.0]
["bitfinex","SOLUSD",1672632579683,75.14,9.9971,9.992,20.0]
["bitfinex","SOLUSD",1672632579904,30.0,9.997,9.991,20.0]
["bitfinex","SOLUSD",1672632580106,75.14,9.9969,9.991,20.0]
["bitfinex","SOLUSD",1672632580314,30.0,9.9968,9.991,20.0]
["bitfinex","SOLUSD",1672632580516,75.14,9.9967,9.991,20.0]
["bitfinex","SOLUSD",1672632580726,30.0,9.9966,9.991,20.0]
["bitfinex","SOLUSD",1672632580937,75.14,9.9965,9.991,20.0]
["bitfinex","SOLUSD",1672632581145,30.0,10.0,9.9912,30.0]
["bitfinex","SOLUSD",1672632581146,75.14,9.9971,9.9912,30.0]
["bitfinex","SOLUSD",1672632581375,75.13,9.9979,9.992,20.0]
["bitfinex","SOLUSD",1672632581591,30.0,9.9984,9.992,20.0]
["bitfinex","SOLUSD",1672632581794,75.13,9.9983,9.992,20.0]
["bitfinex","SOLUSD",1672632582014,30.0,9.9982,9.992,20.0]
["bitfinex","SOLUSD",1672632582214,75.13,9.9981,9.991,20.0]
["bitfinex","SOLUSD",1672632582417,30.0,9.998,9.991,20.0]
["bitfinex","SOLUSD",1672632582626,30.0,9.9978,9.991,20.0]
["bitfinex","SOLUSD",1672632582838,30.0,9.9976,9.991,20.0]
["bitfinex","SOLUSD",1672632583159,30.0,9.9976,9.99,116.3092]
["bitfinex","SOLUSD",1672632583160,75.13,9.9975,9.9808,302.1]
["bitfinex","SOLUSD",1672632583359,30.0,9.9974,9.9809,30.0]
["bitfinex","SOLUSD",1672632583569,75.13,9.9973,9.9837,30.0]
["bitfinex","SOLUSD",1672632583780,30.0,9.9972,9.9837,30.0]
["bitfinex","SOLUSD",1672632583999,75.14,9.9971,9.9837,96.22950578]
["bitfinex","SOLUSD",1672632584214,30.0,9.997,9.9837,96.22950578]
["bitfinex","SOLUSD",1672632584420,30.0,9.9968,9.9837,96.22950578]
["bitfinex","SOLUSD",1672632584628,75.06009143,9.9967,9.9837,96.22950578]
["bitfinex","SOLUSD",1672632584836,30.0,9.9966,9.9839,30.0]
["bitfinex","SOLUSD",1672632585050,75.14,9.9965,9.9839,30.0]
["bitfinex","SOLUSD",1672632585248,30.0,9.9964,9.9841,30.0]
["bitfinex","SOLUSD",1672632585459,30.0,9.9962,9.9841,30.0]
["bitfinex","SOLUSD",1672632585686,75.14,9.9961,9.9843,30.0]
["bitfinex","SOLUSD",1672632585914,30.0,9.996,9.9843,30.0]
["bitfinex","SOLUSD",1672632586119,75.14,9.9959,9.9845,30.0]
["bitfinex","SOLUSD",1672632586437,75.14,9.9959,9.9839,30.0]
["bitfinex","SOLUSD",1672632586438,30.0,9.9958,9.9846,147.34024843]
["bitfinex","SOLUSD",1672632586634,75.15,9.9957,9.9846,147.34024843]
["bitfinex","SOLUSD",1672632586848,30.0,9.9956,9.9847,45.80730786]
["bitfinex","SOLUSD",1672632587046,30.0,9.9954,9.9847,45.80730786]
["bitfinex","SOLUSD",1672632587261,75.15,9.9953,9.9846,131.53294057]
["bitfinex","SOLUSD",1672632587467,30.0,9.9952,9.9812,30.0]
["bitfinex","SOLUSD",1672632587701,30.0,9.995,9.9821,66.22950578]
["bitfinex","SOLUSD",1672632587892,75.15,9.9949,9.9821,66.22950578]
["bitfinex","SOLUSD",1672632588098,30.0,9.9948,9.9828,15.80730786]
["bitfinex","SOLUSD",1672632588312,75.15,9.9947,9.9828,15.80730786]
["bitfinex","SOLUSD",1672632588543,30.0,9.9946,9.9834,30.0]
["bitfinex","SOLUSD",1672632588859,30.0,9.9944,9.9828,15.80730786]
["bitfinex","SOLUSD",1672632589052,75.16,9.9943,9.9828,15.80730786]
["bitfinex","SOLUSD",1672632589262,30.0,9.9942,9.9828,15.80730786]
["bitfinex","SOLUSD",1672632589467,30.0,9.994,9.9828,15.80730786]
["bitfinex","SOLUSD",1672632589691,75.16,9.9939,9.9834,30.0]
["bitfinex","SOLUSD",1672632590009,30.0,9.9938,9.9828,15.80730786]
["bitfinex","SOLUSD",1672632590224,30.0,9.9936,9.9828,15.80730786]
["bitfinex","SOLUSD",1672632590436,30.0,9.9934,9.9828,15.80730786]
["bitfinex","SOLUSD",1672632590643,75.16,9.9933,9.9834,15.80730786]
["bitfinex","SOLUSD",1672632590853,75.16,9.9937,9.9835,30.0]
["bitfinex","SOLUSD",1672632591066,30.0,9.9936,9.9835,30.0]
["bitfinex","SOLUSD",1672632591382,30.0,9.9934,9.9835,30.0]
["bitfinex","SOLUSD",1672632591583,75.16,9.9933,9.9835,30.0]
["bitfinex","SOLUSD",1672632591794,30.0,9.9932,9.9835,30.0]
["bitfinex","SOLUSD",1672632592110,30.0,9.9934,9.9835,30.0]
["bitfinex","SOLUSD",1672632592111,75.17,9.9931,9.9835,30.0]
["bitfinex","SOLUSD",1672632592422,30.0,9.993,9.9835,30.0]
["bitfinex","SOLUSD",1672632592635,75.17,9.9929,9.9835,30.0]
["bitfinex","SOLUSD",1672632592850,30.0,9.9928,9.9835,30.0]
["bitfinex","SOLUSD",1672632593059,30.0,9.9926,9.9835,30.0]
["bitfinex","SOLUSD",1672632593280,30.0,9.9924,9.9834,82.03681364]
["bitfinex","SOLUSD",1672632593478,75.17,9.9923,9.9835,30.0]
["bitfinex","SOLUSD",1672632593670,30.0,9.9922,9.9835,30.0]
["bitfinex","SOLUSD",1672632593884,30.0,9.992,9.9835,30.0]
["bitfinex","SOLUSD",1672632594088,75.17,9.9919,9.9835,30.0]
["bitfinex","SOLUSD",1672632594300,30.0,9.9918,9.9835,30.0]
["bitfinex","SOLUSD",1672632594516,75.17,9.9919,9.9835,30.0]
["bitfinex","SOLUSD",1672632594727,22.6591,9.9917,9.9835,30.0]
["bitfinex","SOLUSD",1672632595381,22.6591,9.9916,9.9835,30.0]
["bitfinex","SOLUSD",1672632596106,22.6591,9.9915,9.9835,30.0]
["bitfinex","SOLUSD",1672632597361,22.6591,9.9915,9.9836,15.80730786]
["bitfinex","SOLUSD",1672632597571,22.6591,9.9914,9.9836,15.80730786]
["bitfinex","SOLUSD",1672632598308,23.4155,9.9913,9.9836,15.80730786]
["bitfinex","SOLUSD",1672632598841,23.4155,9.9912,9.9836,15.80730786]
["bitfinex","SOLUSD",1672632599579,23.4155,9.9911,9.9836,15.80730786]
["bitfinex","SOLUSD",1672632600512,23.4155,9.9911,9.9837,30.0]
["bitfinex","SOLUSD",1672632601460,23.4155,9.9911,9.9837,96.22950578]
["bitfinex","SOLUSD",1672632601997,23.4155,9.9911,9.9838,52.36977973]
["bitfinex","SOLUSD",1672632602199,23.4155,9.9911,9.9839,30.0]
["bitfinex","SOLUSD",1672632602404,75.14,9.9961,9.984,302.1]
["bitfinex","SOLUSD",1672632602624,75.11,9.9999,9.99,11.19]
["bitfinex","SOLUSD",1672632602820,183.2773,10.008,9.99,11.19]
["bitfinex","SOLUSD",1672632602821,75.06,10.007,9.9901,43.9059]
["bitfinex","SOLUSD",1672632603168,30.0,10.006,9.9902,30.0]
["bitfinex","SOLUSD",1672632603379,75.08,10.005,9.9903,176.4906]
["bitfinex","SOLUSD",1672632603682,30.0,10.004,9.9904,95.30343479]
["bitfinex","SOLUSD",1672632603878,30.0,10.004,9.9906,30.0]
["bitfinex","SOLUSD",1672632603879,30.0,10.002,9.9906,30.0]
["bitfinex","SOLUSD",1672632604214,75.11,10.001,9.9907,43.9059]
["bitfinex","SOLUSD",1672632604410,75.11,10.001,9.9908,30.0]
["bitfinex","SOLUSD",1672632604621,75.11,10.001,9.991,30.0]
["bitfinex","SOLUSD",1672632604947,30.0,10.0,9.9911,20.0]
["bitfinex","SOLUSD",1672632605153,75.11,9.9999,9.9911,35.80730786]
["bitfinex","SOLUSD",1672632605364,75.11,9.9999,9.9913,30.0]
["bitfinex","SOLUSD",1672632605579,75.11,9.9999,9.9914,20.0]
["bitfinex","SOLUSD",1672632605893,30.0,9.9998,9.9915,30.0]
["bitfinex","SOLUSD",1672632606100,75.12,9.9997,9.9917,30.0]
["bitfinex","SOLUSD",1672632606317,75.12,9.9997,9.9918,20.0]
["bitfinex","SOLUSD",1672632606503,75.12,9.9997,9.9918,35.80730786]
["bitfinex","SOLUSD",1672632606720,75.12,9.9997,9.9919,45.80730786]
["bitfinex","SOLUSD",1672632607049,75.11,9.9999,9.992,35.80730786]
["bitfinex","SOLUSD",1672632607235,75.11,10.001,9.9921,30.0]
["bitfinex","SOLUSD",1672632607451,75.11,10.001,9.9922,30.0]
["bitfinex","SOLUSD",1672632607792,75.11,10.001,9.9923,20.0]
["bitfinex","SOLUSD",1672632608605,75.11,10.001,9.9924,30.0]
["bitfinex","SOLUSD",1672632608840,75.11,10.001,9.9925,20.0]
["bitfinex","SOLUSD",1672632609238,11.29,10.0,9.9926,20.0]
["bitfinex","SOLUSD",1672632609448,30.0,9.9998,9.9921,20.0]
["bitfinex","SOLUSD",1672632609678,30.0,9.9996,9.9921,20.0]
["bitfinex","SOLUSD",1672632609873,75.12,9.9995,9.9921,20.0]
["bitfinex","SOLUSD",1672632610206,30.0,9.9994,9.9921,20.0]
["bitfinex","SOLUSD",1672632610418,30.0,9.9992,9.9921,20.0]
["bitfinex","SOLUSD",1672632610735,30.0,9.999,9.9921,20.0]
["bitfinex","SOLUSD",1672632610949,75.12,9.9989,9.9921,20.0]
["bitfinex","SOLUSD",1672632611153,30.0,9.9988,9.9921,20.0]
["bitfinex","SOLUSD",1672632611467,30.0,9.9986,9.9921,20.0]
["bitfinex","SOLUSD",1672632611682,30.0,9.9984,9.9921,20.0]
["bitfinex","SOLUSD",1672632611989,30.0,9.9982,9.9921,20.0]
["bitfinex","SOLUSD",1672632612201,75.13,9.9981,9.9921,20.0]
["bitfinex","SOLUSD",1672632612413,30.0,9.998,9.9909,20.0]
["bitfinex","SOLUSD",1672632612622,75.13,9.9979,9.9909,20.0]
["bitfinex","SOLUSD",1672632612852,30.0,9.9978,9.9909,20.0]
["bitfinex","SOLUSD",1672632613143,30.0,9.9976,9.9909,20.0]
["bitfinex","SOLUSD",1672632613361,30.0,9.9974,9.9909,20.0]
["bitfinex","SOLUSD",1672632613559,75.13,9.9973,9.9909,20.0]
["bitfinex","SOLUSD",1672632613886,30.0,9.9972,9.9909,20.0]
["bitfinex","SOLUSD",1672632614094,75.14,9.9971,9.9909,20.0]
["bitfinex","SOLUSD",1672632614291,30.0,9.997,9.9905,20.0]
["bitfinex","SOLUSD",1672632614496,75.14,9.9969,9.9905,20.0]
["bitfinex","SOLUSD",1672632614707,275.90603362,10.013,9.9905,20.0]
["bitfinex","SOLUSD",1672632614708,75.13,9.9983,9.9905,20.0]
["bitfinex","SOLUSD",1672632614921,75.12,9.9993,9.9905,15.80730786]
["bitfinex","SOLUSD",1672632615130,30.0,9.9992,9.9906,30.0]
["bitfinex","SOLUSD",1672632615341,30.0,9.999,9.9907,20.0]
["bitfinex","SOLUSD",1672632615567,30.0,9.9988,9.9907,20.0]
["bitfinex","SOLUSD",1672632615880,75.12,9.9987,9.9907,20.0]
["bitfinex","SOLUSD",1672632616097,75.12,9.9987,9.9908,30.0]
["bitfinex","SOLUSD",1672632616286,75.12,9.9997,9.9909,20.0]
["bitfinex","SOLUSD",1672632616498,30.0,9.9996,9.9909,20.0]
["bitfinex","SOLUSD",1672632616819,30.0,9.9994,9.9907,20.0]
["bitfinex","SOLUSD",1672632617037,75.12,9.9993,9.9907,20.0]
["bitfinex","SOLUSD",1672632617230,30.0,9.9992,9.9907,20.0]
["bitfinex","SOLUSD",1672632617439,30.0,9.999,9.9907,20.0]
["bitfinex","SOLUSD",1672632617650,75.12,9.9989,9.9907,20.0]
["bitfinex","SOLUSD",1672632617976,75.12,9.9989,9.9909,30.0]
["bitfinex","SOLUSD",1672632618178,75.11,10.001,9.9909,30.0]
["bitfinex","SOLUSD",1672632618382,75.11,10.001,9.9911,30.0]
["bitfinex","SOLUSD",1672632618915,75.09,10.003,9.9913,30.0]
["bitfinex","SOLUSD",1672632619331,75.09,10.003,9.9914,35.80730786]
["bitfinex","SOLUSD",1672632619662,75.09,10.003,9.9915,45.80730786]
["bitfinex","SOLUSD",1672632619871,75.09,10.003,9.9916,20.0]
["bitfinex","SOLUSD",1672632620087,75.09,10.003,9.9917,30.0]
["bitfinex","SOLUSD",1672632620279,75.09,10.003,9.9919,30.0]
["bitfinex","SOLUSD",1672632620695,75.09,10.003,9.992,35.80730786]
["bitfinex","SOLUSD",1672632620926,75.09,10.003,9.9921,30.0]
["bitfinex","SOLUSD",1672632621120,75.09,10.003,9.9921,70.29730786]
["bitfinex","SOLUSD",1672632621331,30.0,10.002,9.9923,30.0]
["bitfinex","SOLUSD",1672632621554,75.11,10.001,9.9924,20.0]
["bitfinex","SOLUSD",1672632621761,75.11,10.001,9.9924,35.80730786]
["bitfinex","SOLUSD",1672632622811,75.11,10.001,9.9925,30.0]
["bitfinex","SOLUSD",1672632623019,75.11,10.001,9.9925,15.80730786]
["bitfinex","SOLUSD",1672632623224,75.11,10.001,9.9926,15.80730786]
["bitfinex","SOLUSD",1672632623737,30.0,10.0,9.9927,20.0]
["bitfinex","SOLUSD",1672632623946,75.11,9.9999,9.9927,20.0]
["bitfinex","SOLUSD",1672632624170,75.11,9.9999,9.9928,15.80730786]
["bitfinex","SOLUSD",1672632624391,75.11,9.9999,9.9929,20.0]
["bitfinex","SOLUSD",1672632624603,75.11,10.001,9.993,30.0]
["bitfinex","SOLUSD",1672632624794,75.11,10.001,9.9931,20.0]
["bitfinex","SOLUSD",1672632625007,30.0,10.0,9.9931,20.0]
["bitfinex","SOLUSD",1672632625230,30.0,9.9998,9.9931,20.0]
["bitfinex","SOLUSD",1672632625554,30.0,9.9996,9.9929,20.0]
["bitfinex","SOLUSD",1672632625744,30.0,9.9996,9.9925,20.0]
["bitfinex","SOLUSD",1672632625745,75.12,9.9995,9.9925,20.0]
["bitfinex","SOLUSD",1672632625954,30.0,9.9994,9.9925,20.0]
["bitfinex","SOLUSD",1672632626281,30.0,9.9992,9.9925,20.0]
["bitfinex","SOLUSD",1672632626490,75.12,9.9991,9.9925,20.0]
["bitfinex","SOLUSD",1672632626706,30.0,9.999,9.9925,20.0]
["bitfinex","SOLUSD",1672632627021,30.0,9.9988,9.9925,20.0]
["bitfinex","SOLUSD",1672632627233,75.12,9.9987,9.9925,20.0]
["bitfinex","SOLUSD",1672632627432,30.0,9.9986,9.9925,20.0]
["bitfinex","SOLUSD",1672632627756,30.0,9.9984,9.9925,20.0]
["bitfinex","SOLUSD",1672632627969,75.13,9.9983,9.9925,20.0]
["bitfinex","SOLUSD",1672632628273,30.0,9.9982,9.9925,20.0]
["bitfinex","SOLUSD",1672632628496,75.13,9.9981,9.9925,20.0]
["bitfinex","SOLUSD",1672632628695,30.0,9.998,9.9925,20.0]
["bitfinex","SOLUSD",1672632628907,30.0,9.9978,9.9925,20.0]
["bitfinex","SOLUSD",1672632629116,75.13,9.9977,9.9925,20.0]
["bitfinex","SOLUSD",1672632629311,30.0,9.9976,9.9925,20.0]
["bitfinex","SOLUSD",1672632629521,30.0,9.9974,9.9925,20.0]
["bitfinex","SOLUSD",1672632629741,30.0,9.9972,9.9925,20.0]
["bitfinex","SOLUSD",1672632629946,75.14,9.9971,9.9925,20.0]
["bitfinex","SOLUSD",1672632630162,30.0,9.997,9.9917,20.0]
["bitfinex","SOLUSD",1672632630380,30.0,9.9968,9.9917,20.0]
["bitfinex","SOLUSD",1672632630699,30.0,9.9966,9.9917,20.0]
["bitfinex","SOLUSD",1672632630908,75.14,9.9965,9.9876,185.8882]
["bitfinex","SOLUSD",1672632631099,30.0,9.9964,9.9877,30.0]
["bitfinex","SOLUSD",1672632631305,30.0,9.9962,9.9879,30.0]
["bitfinex","SOLUSD",1672632631521,75.14,9.9961,9.988,20.0]
["bitfinex","SOLUSD",1672632631742,30.0,9.996,9.988,20.0]
["bitfinex","SOLUSD",1672632632393,30.0,9.996,9.9878,30.0]
["bitfinex","SOLUSD",1672632632695,30.0,9.996,9.9881,12.212153]
["bitfinex","SOLUSD",1672632632879,30.0,9.996,9.9882,20.0]
["bitfinex","SOLUSD",1672632633090,30.0,9.996,9.9883,30.0]
["bitfinex","SOLUSD",1672632633328,30.0,9.996,9.9884,20.0]
["bitfinex","SOLUSD",1672632633945,75.14,9.9961,9.9885,30.0]
["bitfinex","SOLUSD",1672632634266,75.14,9.9961,9.9887,30.0]
["bitfinex","SOLUSD",1672632634480,75.14,9.9967,9.9887,30.0]
["bitfinex","SOLUSD",1672632634691,75.13,9.9973,9.9888,35.80730786]
["bitfinex","SOLUSD",1672632634886,30.0,9.997,9.9887,30.0]
["bitfinex","SOLUSD",1672632635105,30.0,9.9968,9.9888,20.0]
["bitfinex","SOLUSD",1672632635310,75.14,9.9967,9.9889,30.0]
["bitfinex","SOLUSD",1672632635632,75.13,9.9973,9.989,15.80730786]
["bitfinex","SOLUSD",1672632635854,75.13,9.9981,9.9891,20.0]
["bitfinex","SOLUSD",1672632636049,30.0,9.998,9.9892,30.0]
["bitfinex","SOLUSD",1672632636257,75.13,9.9979,9.9894,30.0]
["bitfinex","SOLUSD",1672632636690,75.13,9.9983,9.9895,20.0]
["bitfinex","SOLUSD",1672632637003,75.12,9.9985,9.9896,30.0]
["bitfinex","SOLUSD",1672632637197,30.0,9.9986,9.9896,45.80730786]
["bitfinex","SOLUSD",1672632637407,75.12,9.9985,9.9897,20.0]
["bitfinex","SOLUSD",1672632637619,75.12,9.9985,9.9898,30.0]
["bitfinex","SOLUSD",1672632637834,30.0,9.9984,9.9899,20.0]
["bitfinex","SOLUSD",1672632638050,30.0,9.9982,9.9899,20.0]
["bitfinex","SOLUSD",1672632638261,75.13,9.9981,9.9899,20.0]
["bitfinex","SOLUSD",1672632638457,30.0,9.998,9.9899,20.0]
["bitfinex","SOLUSD",1672632638663,75.13,9.9979,9.99,30.0]
["bitfinex","SOLUSD",1672632639000,75.12,9.9985,9.9902,30.0]
["bitfinex","SOLUSD",1672632639211,75.11,9.9999,9.9902,30.0]
["bitfinex","SOLUSD",1672632639425,75.11,10.0,9.9904,30.0]
["bitfinex","SOLUSD",1672632639726,75.11,10.0,9.9905,20.0]
["bitfinex","SOLUSD",1672632639947,75.11,10.0,9.9906,30.0]
["bitfinex","SOLUSD",1672632640129,75.11,10.0,9.9906,45.80730786]
["bitfinex","SOLUSD",1672632640343,75.11,10.0,9.9908,30.0]
["bitfinex","SOLUSD",1672632640574,30.0,9.9999,9.9909,20.0]
["bitfinex","SOLUSD",1672632640785,75.11,9.9998,9.991,30.0]
["bitfinex","SOLUSD",1672632640996,30.0,9.9999,9.991,53.8201]
["bitfinex","SOLUSD",1672632641199,75.11,9.9998,9.9912,30.0]
["bitfinex","SOLUSD",1672632641405,30.0,9.9997,9.9913,20.0]
["bitfinex","SOLUSD",1672632641604,75.12,9.9996,9.9913,20.0]
["bitfinex","SOLUSD",1672632641816,30.0,9.9995,9.9913,20.0]
["bitfinex","SOLUSD",1672632642029,30.0,9.9993,9.9913,20.0]
["bitfinex","SOLUSD",1672632642251,75.12,9.9992,9.9912,20.0]
["bitfinex","SOLUSD",1672632642465,30.0,9.9991,9.9912,20.0]
["bitfinex","SOLUSD",1672632642675,30.0,9.9989,9.9912,20.0]
["bitfinex","SOLUSD",1672632642867,75.12,9.9988,9.9912,20.0]
["bitfinex","SOLUSD",1672632643287,30.0,9.9987,9.9912,20.0]
["bitfinex","SOLUSD",1672632643496,75.12,9.9986,9.9913,30.0]
["bitfinex","SOLUSD",1672632643808,30.0,9.9989,9.9911,23.8201]
["bitfinex","SOLUSD",1672632643809,75.12,9.9988,9.9914,20.0]
["bitfinex","SOLUSD",1672632644026,30.0,9.9987,9.9914,20.0]
["bitfinex","SOLUSD",1672632644230,75.12,9.9986,9.9912,20.0]
["bitfinex","SOLUSD",1672632644545,30.0,9.9985,9.9912,20.0]
["bitfinex","SOLUSD",1672632644751,30.0,9.9983,9.9915,12.15719367]
["bitfinex","SOLUSD",1672632644981,75.13,9.9982,9.9915,12.15719367]
["bitfinex","SOLUSD",1672632645187,30.0,9.9981,9.9916,20.0]
["bitfinex","SOLUSD",1672632645398,30.0,9.9979,9.9916,20.0]
["bitfinex","SOLUSD",1672632645610,75.13,9.9978,9.9916,20.0]
["bitfinex","SOLUSD",1672632645827,30.0,9.9977,9.9916,20.0]
["bitfinex","SOLUSD",1672632646036,30.0,9.9975,9.9916,20.0]
["bitfinex","SOLUSD",1672632646250,75.13,9.9974,9.9916,20.0]
["bitfinex","SOLUSD",1672632646457,30.0,9.9973,9.9916,20.0]
["bitfinex","SOLUSD",1672632646661,30.0,9.9971,9.9916,20.0]
["bitfinex","SOLUSD",1672632646872,75.14,9.997,9.9916,20.0]
["bitfinex","SOLUSD",1672632647104,30.0,9.9969,9.9916,20.0]
["bitfinex","SOLUSD",1672632647296,75.14,9.9968,9.9916,20.0]
["bitfinex","SOLUSD",1672632647620,30.0,9.9967,9.9916,20.0]
["bitfinex","SOLUSD",1672632648651,30.0,9.9967,9.9917,12.15396193]
["bitfinex","SOLUSD",1672632648877,30.0,9.9967,9.9918,20.0]
["bitfinex","SOLUSD",1672632651712,75.14,9.9968,9.9918,20.0]
["bitfinex","SOLUSD",1672632651922,75.13,9.9978,9.9918,20.0]
["bitfinex","SOLUSD",1672632652132,30.0,9.9979,9.9918,20.0]
["bitfinex","SOLUSD",1672632652332,75.13,9.9978,9.9918,20.0]
["bitfinex","SOLUSD",1672632652664,75.13,9.9978,9.9919,12.15073033]
["bitfinex","SOLUSD",1672632652873,75.13,9.9978,9.992,20.0]
["bitfinex","SOLUSD",1672632653064,30.0,9.9977,9.992,20.0]
["bitfinex","SOLUSD",1672632653275,75.13,9.9976,9.992,20.0]
["bitfinex","SOLUSD",1672632653921,30.0,9.9979,9.992,20.0]
["bitfinex","SOLUSD",1672632654128,75.13,9.9978,9.992,20.0]
["bitfinex","SOLUSD",1672632654321,30.0,9.9985,9.992,20.0]
["bitfinex","SOLUSD",1672632654544,30.0,9.9983,9.992,20.0]
["bitfinex","SOLUSD",1672632654753,75.13,9.9982,9.992,20.0]
["bitfinex","SOLUSD",1672632655072,30.0,9.9981,9.992,20.0]
["bitfinex","SOLUSD",1672632655277,30.0,9.9979,9.992,20.0]
["bitfinex","SOLUSD",1672632655481,75.13,9.9978,9.992,20.0]
["bitfinex","SOLUSD",1672632655694,30.0,9.9977,9.992,20.0]
["bitfinex","SOLUSD",1672632655917,30.0,9.9975,9.992,20.0]
["bitfinex","SOLUSD",1672632656125,75.13,9.9974,9.992,20.0]
["bitfinex","SOLUSD",1672632656331,30.0,9.9973,9.992,20.0]
["bitfinex","SOLUSD",1672632656558,30.0,9.9973,9.9921,12.14749885]
["bitfinex","SOLUSD",1672632656772,30.0,9.9973,9.9922,20.0]
["bitfinex","SOLUSD",1672632656979,75.13,9.9974,9.9922,20.0]
["bitfinex","SOLUSD",1672632657381,30.0,9.9973,9.9922,20.0]
["bitfinex","SOLUSD",1672632658534,75.13,9.9972,9.9922,20.0]
["bitfinex","SOLUSD",1672632658748,75.13,9.9974,9.9922,20.0]
["bitfinex","SOLUSD",1672632659166,75.12,9.9986,9.9922,20.0]
["bitfinex","SOLUSD",1672632659392,75.12,9.999,9.9923,30.0]
["bitfinex","SOLUSD",1672632659605,30.0,9.9993,9.9924,20.0]
["bitfinex","SOLUSD",1672632659925,30.0,9.9991,9.9924,20.0]
["bitfinex","SOLUSD",1672632660240,30.0,9.9989,9.9924,20.0]
["bitfinex","SOLUSD",1672632660426,75.12,9.9988,9.9924,20.0]
["bitfinex","SOLUSD",1672632660631,30.0,9.9987,9.9925,12.14103628]
["bitfinex","SOLUSD",1672632660851,30.0,9.9985,9.9926,20.0]
["bitfinex","SOLUSD",1672632661063,30.0,9.9983,9.9926,20.0]
["bitfinex","SOLUSD",1672632661268,75.13,9.9982,9.9926,20.0]
["bitfinex","SOLUSD",1672632661702,30.0,9.9985,9.9926,20.0]
["bitfinex","SOLUSD",1672632661915,30.0,9.9983,9.9926,20.0]
["bitfinex","SOLUSD",1672632662235,75.13,9.9982,9.9926,20.0]
["bitfinex","SOLUSD",1672632662451,30.0,9.9981,9.9926,20.0]
["bitfinex","SOLUSD",1672632662761,30.0,9.9979,9.9926,20.0]
["bitfinex","SOLUSD",1672632664649,30.0,9.9979,9.9927,12.13780519]
["bitfinex","SOLUSD",1672632664848,30.0,9.9979,9.9928,20.0]
["bitfinex","SOLUSD",1672632665059,75.13,9.998,9.9928,20.0]
["bitfinex","SOLUSD",1672632665269,30.0,9.9983,9.9928,20.0]
["bitfinex","SOLUSD",1672632666008,30.0,9.9981,9.9928,20.0]
["bitfinex","SOLUSD",1672632666212,75.13,9.9982,9.9928,20.0]
["bitfinex","SOLUSD",1672632666425,30.0,9.9983,9.9928,20.0]
["bitfinex","SOLUSD",1672632666635,75.13,9.9982,9.9928,20.0]
["bitfinex","SOLUSD",1672632666970,30.0,9.9981,9.9928,20.0]
["bitfinex","SOLUSD",1672632668860,30.0,9.9981,9.9929,12.13457423]
["bitfinex","SOLUSD",1672632669288,30.0,9.9981,9.993,20.0]
["bitfinex","SOLUSD",1672632670438,30.0,9.9979,9.993,20.0]
["bitfinex","SOLUSD",1672632670753,30.0,9.9977,9.993,20.0]
["bitfinex","SOLUSD",1672632670939,30.0,9.9975,9.993,20.0]
["bitfinex","SOLUSD",1672632672751,30.0,9.9975,9.9931,12.1313434]
["bitfinex","SOLUSD",1672632673375,75.13,9.9976,9.9931,12.1313434]
["bitfinex","SOLUSD",1672632673905,30.0,9.9977,9.9931,12.1313434]
["bitfinex","SOLUSD",1672632674113,75.13,9.9976,9.9931,12.1313434]
["bitfinex","SOLUSD",1672632674327,30.0,9.9975,9.9931,12.1313434]
["bitfinex","SOLUSD",1672632675169,75.13,9.9976,9.9931,12.1313434]
["bitfinex","SOLUSD",1672632675362,30.0,9.9989,9.9931,12.1313434]
["bitfinex","SOLUSD",1672632675573,75.12,9.9988,9.9931,12.1313434]
["bitfinex","SOLUSD",1672632675813,30.0,9.9987,9.9931,12.1313434]
["bitfinex","SOLUSD",1672632676110,30.0,9.9985,9.9931,12.1313434]
["bitfinex","SOLUSD",1672632677145,75.12,9.9986,9.9931,12.1313434]
["bitfinex","SOLUSD",1672632677367,30.0,9.9985,9.9931,12.1313434]
["bitfinex","SOLUSD",1672632678616,30.0,9.9983,9.9931,12.1313434]
["bitfinex","SOLUSD",1672632678826,30.0,9.9981,9.9931,12.1313434]
["bitfinex","SOLUSD",1672632684618,20.0,9.998,9.9931,12.1313434]
["bitfinex","SOLUSD",1672632684834,75.13,9.9979,9.9931,0.0013434]
["bitfinex","SOLUSD",1672632685155,20.0,9.9978,9.9931,0.0013434]
["bitfinex","SOLUSD",1672632685470,75.13,9.9977,9.9931,0.0013434]
["bitfinex","SOLUSD",1672632685659,30.0,9.9975,9.9832,30.0]
["bitfinex","SOLUSD",1672632685869,95.13,9.9974,9.9832,168.6726]
["bitfinex","SOLUSD",1672632686079,30.0,9.9973,9.9832,241.11667598]
["bitfinex","SOLUSD",1672632686293,95.14,9.9972,9.9833,72.44407598]
["bitfinex","SOLUSD",1672632686500,30.0,9.9971,9.9834,30.0]
["bitfinex","SOLUSD",1672632686709,30.0,9.9969,9.9834,102.44407598]
["bitfinex","SOLUSD",1672632686932,30.0,9.9969,9.9835,72.44407598]
["bitfinex","SOLUSD",1672632686933,75.14,9.9968,9.9835,72.44407598]
["bitfinex","SOLUSD",1672632687141,30.0,9.9967,9.9836,30.0]
["bitfinex","SOLUSD",1672632687350,75.14,9.9966,9.9836,102.44407598]
["bitfinex","SOLUSD",1672632687555,30.0,9.9965,9.9838,30.0]
["bitfinex","SOLUSD",1672632687772,30.0,9.9963,9.9838,30.0]
["bitfinex","SOLUSD",1672632687978,30.0,9.9961,9.984,30.0]
["bitfinex","SOLUSD",1672632688200,75.14,9.996,9.984,30.0]
["bitfinex","SOLUSD",1672632688400,30.0,9.9959,9.9841,72.44407598]
["bitfinex","SOLUSD",1672632688610,30.0,9.9957,9.9842,30.0]
["bitfinex","SOLUSD",1672632688828,75.15,9.9956,9.9842,102.44407598]
["bitfinex","SOLUSD",1672632689145,30.0,9.9955,9.9844,30.0]
["bitfinex","SOLUSD",1672632689356,30.0,9.9953,9.9844,30.0]
["bitfinex","SOLUSD",1672632689569,75.15,9.9952,9.9845,72.44407598]
["bitfinex","SOLUSD",1672632689764,30.0,9.9951,9.9846,30.0]
["bitfinex","SOLUSD",1672632690090,30.0,9.9949,9.9847,56.63676812]
["bitfinex","SOLUSD",1672632690289,75.15,9.9948,9.9847,56.63676812]
["bitfinex","SOLUSD",1672632690498,30.0,9.9947,9.9848,30.0]
["bitfinex","SOLUSD",1672632690720,75.15,9.9946,9.9848,30.0]
["bitfinex","SOLUSD",1672632691037,30.0,9.9945,9.9848,30.0]
["bitfinex","SOLUSD",1672632691238,75.16,9.9944,9.9848,30.0]
["bitfinex","SOLUSD",1672632691557,30.0,9.9943,9.9848,30.0]
["bitfinex","SOLUSD",1672632691777,75.16,9.9942,9.9848,30.0]
["bitfinex","SOLUSD",1672632691964,30.0,9.9941,9.9847,56.63676812]
["bitfinex","SOLUSD",1672632692179,75.16,9.994,9.9847,56.63676812]
["bitfinex","SOLUSD",1672632692388,30.0,9.9939,9.9848,30.0]
["bitfinex","SOLUSD",1672632692598,30.0,9.9937,9.9848,30.0]
["bitfinex","SOLUSD",1672632692809,75.16,9.9936,9.9847,56.63676812]
["bitfinex","SOLUSD",1672632693024,30.0,9.9935,9.9847,56.63676812]
["bitfinex","SOLUSD",1672632693234,30.0,9.9935,9.9848,30.0]
["bitfinex","SOLUSD",1672632693235,30.0,9.9933,9.9848,30.0]
["bitfinex","SOLUSD",1672632693451,75.17,9.9932,9.9848,30.0]
["bitfinex","SOLUSD",1672632693767,30.0,9.9931,9.9848,13.505638]
["bitfinex","SOLUSD",1672632694498,75.17,9.993,9.9849,30.0]
["bitfinex","SOLUSD",1672632694724,75.17,9.9932,9.9849,30.0]
["bitfinex","SOLUSD",1672632694929,75.16,9.9934,9.9849,30.0]
["bitfinex","SOLUSD",1672632695138,30.0,9.9933,9.9849,30.0]
["bitfinex","SOLUSD",1672632695344,30.0,9.9931,9.9849,30.0]
["bitfinex","SOLUSD",1672632695548,30.0,9.9929,9.985,15.80730786]
["bitfinex","SOLUSD",1672632695988,30.0,9.9927,9.985,15.80730786]
["bitfinex","SOLUSD",1672632696388,30.0,9.9925,9.985,15.80730786]
["bitfinex","SOLUSD",1672632696617,24.4925,9.9926,9.9851,30.0]
["bitfinex","SOLUSD",1672632696822,24.4925,9.9926,9.985,15.80730786]
["bitfinex","SOLUSD",1672632697014,24.4925,9.9925,9.9852,15.80730786]
["bitfinex","SOLUSD",1672632697667,24.4925,9.9925,9.9853,13.49593006]
["bitfinex","SOLUSD",1672632698067,24.4925,9.9925,9.9854,15.80730786]
["bitfinex","SOLUSD",1672632701872,24.4925,9.9925,9.9855,13.49204716]
["bitfinex","SOLUSD",1672632702281,24.4925,9.9925,9.9856,15.80730786]
["bitfinex","SOLUSD",1672632702490,30.0,9.9924,9.9856,15.80730786]
["bitfinex","SOLUSD",1672632704911,30.0,9.9924,9.9855,13.49204716]
["bitfinex","SOLUSD",1672632705742,30.0,9.9924,9.9856,15.80730786]
["bitfinex","SOLUSD",1672632706823,30.0,9.9924,9.9857,13.48816442]
["bitfinex","SOLUSD",1672632707224,30.0,9.9924,9.9858,15.80730786]
["bitfinex","SOLUSD",1672632707435,30.0,9.9922,9.9858,15.80730786]
["bitfinex","SOLUSD",1672632707653,75.17,9.9921,9.9858,15.80730786]
["bitfinex","SOLUSD",1672632707854,30.0,9.992,9.9858,15.80730786]
["bitfinex","SOLUSD",1672632708076,30.0,9.9918,9.9858,15.80730786]
["bitfinex","SOLUSD",1672632708387,75.18,9.9917,9.9858,15.80730786]
["bitfinex","SOLUSD",1672632708601,30.0,9.9916,9.9858,15.80730786]
["bitfinex","SOLUSD",1672632709870,30.0,9.9916,9.9859,13.48428182]
["bitfinex","SOLUSD",1672632710393,30.0,9.9916,9.986,15.80730786]
["bitfinex","SOLUSD",1672632713735,30.0,9.9916,9.9861,13.48039939]
["bitfinex","SOLUSD",1672632714157,30.0,9.9916,9.9862,15.80730786]
["bitfinex","SOLUSD",1672632717751,30.0,9.9916,9.9863,13.47651711]
["bitfinex","SOLUSD",1672632719120,30.0,9.9914,9.9863,13.47651711]
["bitfinex","SOLUSD",1672632723739,30.0,9.9914,9.9864,15.80730786]
["bitfinex","SOLUSD",1672632724354,30.0,9.9914,9.9863,13.47651711]
["bitfinex","SOLUSD",1672632724888,30.0,9.9914,9.984,65.78972649]
["bitfinex","SOLUSD",1672632725096,30.0,9.9914,9.9845,15.80730786]
["bitfinex","SOLUSD",1672632725517,30.0,9.9912,9.9846,52.3170915]
["bitfinex","SOLUSD",1672632725950,30.0,9.9912,9.9847,15.80730786]
["bitfinex","SOLUSD",1672632726264,30.0,9.9912,9.9848,52.3170915]
["bitfinex","SOLUSD",1672632726683,30.0,9.9912,9.9849,15.80730786]
["bitfinex","SOLUSD",1672632727082,30.0,9.9912,9.985,52.3170915]
["bitfinex","SOLUSD",1672632728892,30.0,9.9912,9.9851,13.49981312]
["bitfinex","SOLUSD",1672632731286,75.18,9.9911,9.9851,13.49981312]
["bitfinex","SOLUSD",1672632731495,30.0,9.991,9.9851,13.49981312]
["bitfinex","SOLUSD",1672632731725,75.18,9.9909,9.9827,15.80730786]
["bitfinex","SOLUSD",1672632731934,30.0,9.9908,9.9827,15.80730786]
["bitfinex","SOLUSD",1672632732142,30.0,9.9906,9.9827,15.80730786]
["bitfinex","SOLUSD",1672632732332,75.19,9.9905,9.9827,15.80730786]
["bitfinex","SOLUSD",1672632732565,30.0,9.9904,9.9827,15.80730786]
["bitfinex","SOLUSD",1672632732766,30.0,9.9902,9.9837,13.52699887]
["bitfinex","SOLUSD",1672632732979,75.19,9.9901,9.9837,29.33430673]
["bitfinex","SOLUSD",1672632733294,30.0,9.99,9.9838,15.80730786]
["bitfinex","SOLUSD",1672632733720,30.0,9.99,9.9838,68.12439936]
["bitfinex","SOLUSD",1672632734117,30.0,9.9898,9.9839,15.80730786]
["bitfinex","SOLUSD",1672632734332,75.19,9.9897,9.9839,15.80730786]
["bitfinex","SOLUSD",1672632734539,30.0,9.9896,9.9839,15.80730786]
["bitfinex","SOLUSD",1672632736654,30.0,9.9896,9.984,13.52117271]
["bitfinex","SOLUSD",1672632737921,30.0,9.9896,9.984,29.32848057]
["bitfinex","SOLUSD",1672632739087,30.0,9.9894,9.984,29.32848057]
["bitfinex","SOLUSD",1672632739298,30.0,9.9892,9.984,29.32848057]
["bitfinex","SOLUSD",1672632739503,75.2,9.9891,9.984,13.52117271]
["bitfinex","SOLUSD",1672632739704,30.0,9.989,9.984,13.52117271]
["bitfinex","SOLUSD",1672632740655,30.0,9.9888,9.984,13.52117271]
["bitfinex","SOLUSD",1672632740851,75.2,9.9887,9.984,13.52117271]
["bitfinex","SOLUSD",1672632741065,30.0,9.9886,9.984,13.52117271]
["bitfinex","SOLUSD",1672632741292,75.2,9.9885,9.984,13.52117271]
["bitfinex","SOLUSD",1672632741506,30.0,9.9884,9.984,13.52117271]
["bitfinex","SOLUSD",1672632746738,30.0,9.9884,9.9841,15.80730786]
["bitfinex","SOLUSD",1672632747805,30.0,9.9884,9.9842,13.5172888]
["bitfinex","SOLUSD",1672632755905,30.0,9.9884,9.9838,52.3170915]
["bitfinex","SOLUSD",1672632756320,30.0,9.9884,9.983,15.80730786]
["bitfinex","SOLUSD",1672632756860,30.0,9.9884,9.9839,13.52311473]
["bitfinex","SOLUSD",1672632757895,30.0,9.9884,9.983,15.80730786]
["bitfinex","SOLUSD",1672632760744,30.0,9.9884,9.9831,13.53865225]
["bitfinex","SOLUSD",1672632761157,30.0,9.9884,9.9831,29.34596011]
["bitfinex","SOLUSD",1672632764091,30.0,9.9886,9.9831,29.34596011]
["bitfinex","SOLUSD",1672632765584,75.17,9.9921,9.9831,29.34596011]
["bitfinex","SOLUSD",1672632765790,22.5682,9.9906,9.9832,52.3170915]
["bitfinex","SOLUSD",1672632766113,24.7696,9.9903,9.9833,15.80730786]
["bitfinex","SOLUSD",1672632766515,24.7696,9.9903,9.9834,52.3170915]
["bitfinex","SOLUSD",1672632766844,24.7696,9.9903,9.9835,15.80730786]
["bitfinex","SOLUSD",1672632767251,24.7696,9.9903,9.9836,82.3170915]
["bitfinex","SOLUSD",1672632767457,24.7696,9.9903,9.9836,52.3170915]
["bitfinex","SOLUSD",1672632767672,24.7696,9.9903,9.9837,68.2275411]
["bitfinex","SOLUSD",1672632767893,24.7696,9.9903,9.9838,30.0]
["bitfinex","SOLUSD",1672632768310,24.7696,9.9903,9.9839,68.2275411]
["bitfinex","SOLUSD",1672632768524,24.7696,9.9903,9.984,30.0]
["bitfinex","SOLUSD",1672632768736,24.7696,9.9903,9.984,45.80730786]
["bitfinex","SOLUSD",1672632769059,24.7696,9.9903,9.9842,30.0]
["bitfinex","SOLUSD",1672632769369,24.7696,9.9903,9.9843,84.03484896]
["bitfinex","SOLUSD",1672632769562,24.7696,9.9903,9.9844,30.0]
["bitfinex","SOLUSD",1672632769785,24.7696,9.9903,9.9843,84.03484896]
["bitfinex","SOLUSD",1672632769987,30.0,9.9902,9.9843,84.03484896]
["bitfinex","SOLUSD",1672632772200,24.7696,9.9903,9.9844,84.03484896]
["bitfinex","SOLUSD",1672632772616,24.7696,9.9903,9.9845,68.2275411]
["bitfinex","SOLUSD",1672632776186,30.0,9.9902,9.9845,68.2275411]
["bitfinex","SOLUSD",1672632776724,30.0,9.9902,9.9846,13.50952144]
["bitfinex","SOLUSD",1672632780281,30.0,9.9902,9.9846,81.73706254]
["bitfinex","SOLUSD",1672632782591,30.0,9.99,9.9846,81.73706254]
["bitfinex","SOLUSD",1672632787134,35.65,9.99,9.9846,13.50952144]
["bitfinex","SOLUSD",1672632787452,30.0,9.9898,9.9846,13.50952144]
["bitfinex","SOLUSD",1672632787660,30.0,9.9896,9.9846,13.50952144]
["bitfinex","SOLUSD",1672632787857,30.0,9.9894,9.9823,24.3103]
["bitfinex","SOLUSD",1672632788186,30.0,9.9892,9.9824,82.32259443]
["bitfinex","SOLUSD",1672632788607,30.0,9.9892,9.9825,78.12990229]
["bitfinex","SOLUSD",1672632788824,30.0,9.9892,9.9826,20.0]
["bitfinex","SOLUSD",1672632789125,24.7696,9.9903,9.9827,78.12990229]
["bitfinex","SOLUSD",1672632789345,24.7696,9.9903,9.9828,20.0]
["bitfinex","SOLUSD",1672632789548,24.7696,9.9903,9.9829,30.0]
["bitfinex","SOLUSD",1672632789758,24.7696,9.9903,9.9829,108.12990229]
["bitfinex","SOLUSD",1672632789974,24.7696,9.9903,9.983,78.12990229]
["bitfinex","SOLUSD",1672632790291,24.7696,9.9903,9.9831,78.12990229]
["bitfinex","SOLUSD",1672632790493,24.7696,9.9903,9.9832,30.0]
["bitfinex","SOLUSD",1672632790704,24.7696,9.9903,9.9832,108.12990229]
["bitfinex","SOLUSD",1672632791025,24.7696,9.9903,9.9833,15.80730786]
["bitfinex","SOLUSD",1672632791641,30.0,9.9902,9.9833,15.80730786]
["bitfinex","SOLUSD",1672632791841,30.0,9.9902,9.9834,13.53282538]
["bitfinex","SOLUSD",1672632793107,75.19,9.9901,9.9834,13.53282538]
["bitfinex","SOLUSD",1672632793316,30.0,9.99,9.9834,13.53282538]
["bitfinex","SOLUSD",1672632795208,75.19,9.9899,9.9834,13.53282538]
["bitfinex","SOLUSD",1672632795530,30.0,9.9898,9.9834,13.53282538]
["bitfinex","SOLUSD",1672632801088,30.0,9.9896,9.9834,13.53282538]
["bitfinex","SOLUSD",1672632801293,30.0,9.9894,9.9834,13.53282538]
["bitfinex","SOLUSD",1672632801517,30.0,9.9898,9.9834,13.53282538]
["bitfinex","SOLUSD",1672632801518,75.19,9.9893,9.9834,13.53282538]
["bitfinex","SOLUSD",1672632801727,30.0,9.9892,9.9834,13.53282538]
["bitfinex","SOLUSD",1672632801948,75.19,9.9897,9.9828,20.0]
["bitfinex","SOLUSD",1672632802146,30.0,9.9896,9.9824,20.0]
["bitfinex","SOLUSD",1672632802356,30.0,9.9894,9.9824,20.0]
["bitfinex","SOLUSD",1672632802582,75.19,9.9893,9.9824,20.0]
["bitfinex","SOLUSD",1672632802781,30.0,9.9892,9.9829,13.54253701]
["bitfinex","SOLUSD",1672632803831,30.0,9.9892,9.9824,20.0]
["bitfinex","SOLUSD",1672632804987,30.0,9.9892,9.9825,13.55030702]
["bitfinex","SOLUSD",1672632805407,30.0,9.9892,9.9826,20.0]
["bitfinex","SOLUSD",1672632806659,30.0,9.989,9.9826,20.0]
["bitfinex","SOLUSD",1672632807829,30.0,9.989,9.9827,13.54642194]
["bitfinex","SOLUSD",1672632808246,75.2,9.9889,9.9828,20.0]
["bitfinex","SOLUSD",1672632808442,30.0,9.9888,9.9828,20.0]
["bitfinex","SOLUSD",1672632811909,30.0,9.9888,9.9829,13.54253701]
["bitfinex","SOLUSD",1672632813819,30.0,9.9888,9.983,15.80730786]
["bitfinex","SOLUSD",1672632814965,30.0,9.9886,9.983,15.80730786]
["bitfinex","SOLUSD",1672632815170,75.2,9.9885,9.983,15.80730786]
["bitfinex","SOLUSD",1672632815383,30.0,9.9884,9.983,15.80730786]
["bitfinex","SOLUSD",1672632815927,30.0,9.9884,9.9831,13.53865225]
["bitfinex","SOLUSD",1672632816120,30.0,9.9882,9.9831,13.53865225]
["bitfinex","SOLUSD",1672632816329,30.0,9.988,9.9831,13.53865225]
["bitfinex","SOLUSD",1672632817498,30.0,9.9878,9.9831,13.53865225]
["bitfinex","SOLUSD",1672632817827,30.0,9.9876,9.9828,20.0]
["bitfinex","SOLUSD",1672632818012,75.21,9.9875,9.9824,20.0]
["bitfinex","SOLUSD",1672632818347,30.0,9.9874,9.9824,20.0]
["bitfinex","SOLUSD",1672632818539,30.0,9.9872,9.9824,20.0]
["bitfinex","SOLUSD",1672632818749,75.21,9.9871,9.9817,20.0]
["bitfinex","SOLUSD",1672632818972,30.0,9.987,9.9817,20.0]
["bitfinex","SOLUSD",1672632819183,30.0,9.9868,9.9815,20.0]
["bitfinex","SOLUSD",1672632819388,75.21,9.9867,9.9815,20.0]
["bitfinex","SOLUSD",1672632819718,30.0,9.9866,9.9815,20.0]
["bitfinex","SOLUSD",1672632819925,30.0,9.9866,9.9818,13.56390602]
["bitfinex","SOLUSD",1672632820116,30.0,9.9866,9.9819,20.0]
["bitfinex","SOLUSD",1672632822643,75.22,9.9865,9.9819,20.0]
["bitfinex","SOLUSD",1672632822973,30.0,9.9864,9.9819,20.0]
["bitfinex","SOLUSD",1672632823172,30.0,9.9862,9.9819,20.0]
["bitfinex","SOLUSD",1672632823377,75.22,9.9861,9.9819,20.0]
["bitfinex","SOLUSD",1672632823596,30.0,9.986,9.9819,20.0]
["bitfinex","SOLUSD",1672632823800,30.0,9.9858,9.9819,20.0]
["bitfinex","SOLUSD",1672632824006,30.0,9.9856,9.982,11.300017]
["bitfinex","SOLUSD",1672632824327,75.22,9.9855,9.9821,20.0]
["bitfinex","SOLUSD",1672632824545,30.0,9.9854,9.9821,20.0]
["bitfinex","SOLUSD",1672632824851,30.0,9.9852,9.9821,20.0]
["bitfinex","SOLUSD",1672632826013,30.0,9.9852,9.982,11.300017]
["bitfinex","SOLUSD",1672632826224,30.0,9.985,9.982,11.300017]
["bitfinex","SOLUSD",1672632826442,75.23,9.9849,9.982,11.300017]
["bitfinex","SOLUSD",1672632826653,30.0,9.9848,9.982,11.300017]
["bitfinex","SOLUSD",1672632826849,30.0,9.9846,9.9708,30.0]
["bitfinex","SOLUSD",1672632827061,30.0,9.9844,9.9709,20.0]
["bitfinex","SOLUSD",1672632827271,75.23,9.9843,9.9709,20.0]
["bitfinex","SOLUSD",1672632827492,30.0,9.9842,9.9711,30.0]
["bitfinex","SOLUSD",1672632827698,30.0,9.984,9.9712,20.0]
["bitfinex","SOLUSD",1672632827896,75.24,9.9839,9.9745,11.42153164]
["bitfinex","SOLUSD",1672632828112,30.0,9.9838,9.9745,11.42153164]
["bitfinex","SOLUSD",1672632828331,30.0,9.9838,9.9746,134.73383292]
["bitfinex","SOLUSD",1672632828332,75.24,9.9837,9.9746,134.73383292]
["bitfinex","SOLUSD",1672632828545,30.0,9.9836,9.9746,134.73383292]
["bitfinex","SOLUSD",1672632828868,30.0,9.9834,9.9747,62.32259443]
["bitfinex","SOLUSD",1672632829071,75.24,9.9833,9.9747,62.32259443]
["bitfinex","SOLUSD",1672632829270,30.0,9.9832,9.9747,62.32259443]
["bitfinex","SOLUSD",1672632829479,30.0,9.983,9.9747,62.32259443]
["bitfinex","SOLUSD",1672632829710,75.24,9.9829,9.9747,62.32259443]
["bitfinex","SOLUSD",1672632830023,30.0,9.9828,9.9747,62.32259443]
["bitfinex","SOLUSD",1672632830336,30.0,9.9826,9.9747,62.32259443]
["bitfinex","SOLUSD",1672632830542,30.0,9.9824,9.9747,62.32259443]
["bitfinex","SOLUSD",1672632830758,75.25,9.9823,9.9747,62.32259443]
["bitfinex","SOLUSD",1672632830952,30.0,9.9822,9.9747,62.32259443]
["bitfinex","SOLUSD",1672632831156,75.25,9.9821,9.9747,62.32259443]
["bitfinex","SOLUSD",1672632831369,30.0,9.982,9.9747,62.32259443]
["bitfinex","SOLUSD",1672632831909,30.0,9.982,9.9748,11.41666755]
["bitfinex","SOLUSD",1672632831910,30.0,9.9818,9.9748,11.41666755]
["bitfinex","SOLUSD",1672632832113,30.0,9.9816,9.9748,11.41666755]
["bitfinex","SOLUSD",1672632832959,30.0,9.9814,9.9748,11.41666755]
["bitfinex","SOLUSD",1672632835277,24.7884,9.9818,9.975,30.0]
["bitfinex","SOLUSD",1672632835465,24.7884,9.9818,9.9749,118.92652506]
["bitfinex","SOLUSD",1672632835671,24.7884,9.9818,9.9751,118.92652506]
["bitfinex","SOLUSD",1672632836109,24.7884,9.9818,9.9752,62.32259443]
["bitfinex","SOLUSD",1672632836745,30.0,9.9816,9.9752,62.32259443]
["bitfinex","SOLUSD",1672632839365,24.7884,9.9818,9.9752,62.32259443]
["bitfinex","SOLUSD",1672632839682,24.7884,9.9818,9.9753,68.012492]
["bitfinex","SOLUSD",1672632839889,24.7884,9.9818,9.9754,30.0]
["bitfinex","SOLUSD",1672632840095,24.7884,9.9818,9.9754,118.92652506]
["bitfinex","SOLUSD",1672632840306,30.0,9.9817,9.9754,62.32259443]
["bitfinex","SOLUSD",1672632840522,30.0,9.9817,9.9753,11.40856137]
["bitfinex","SOLUSD",1672632840523,75.25,9.9816,9.9753,11.40856137]
["bitfinex","SOLUSD",1672632840737,30.0,9.9815,9.9753,11.40856137]
["bitfinex","SOLUSD",1672632840949,30.0,9.9813,9.9753,11.40856137]
["bitfinex","SOLUSD",1672632841591,75.25,9.9814,9.9753,11.40856137]
["bitfinex","SOLUSD",1672632841794,75.25,9.9817,9.974,30.0]
["bitfinex","SOLUSD",1672632841999,30.0,9.9816,9.974,30.0]
["bitfinex","SOLUSD",1672632842203,75.25,9.9815,9.9741,62.31600486]
["bitfinex","SOLUSD",1672632842413,30.0,9.9814,9.9741,62.31600486]
["bitfinex","SOLUSD",1672632842626,75.25,9.9813,9.9741,62.31600486]
["bitfinex","SOLUSD",1672632842840,30.0,9.9812,9.9741,62.31600486]
["bitfinex","SOLUSD",1672632843992,30.0,9.9812,9.9742,11.42639603]
["bitfinex","SOLUSD",1672632844534,30.0,9.9812,9.9743,62.31600486]
["bitfinex","SOLUSD",1672632845352,24.3577,9.9814,9.9743,62.31600486]
["bitfinex","SOLUSD",1672632845583,24.3577,9.9814,9.9745,30.0]
["bitfinex","SOLUSD",1672632845895,24.3577,9.9814,9.9746,203.92801416]
["bitfinex","SOLUSD",1672632846088,24.3577,9.9814,9.9747,30.0]
["bitfinex","SOLUSD",1672632846300,24.3577,9.9814,9.9747,233.92801416]
["bitfinex","SOLUSD",1672632846506,24.3577,9.9814,9.9748,203.92801416]
["bitfinex","SOLUSD",1672632846722,24.3577,9.9814,9.9749,30.0]
["bitfinex","SOLUSD",1672632847037,24.3577,9.9814,9.975,129.6291981]
["bitfinex","SOLUSD",1672632847247,30.0,9.9813,9.975,129.6291981]
["bitfinex","SOLUSD",1672632847458,105.25,9.9813,9.975,129.6291981]
["bitfinex","SOLUSD",1672632847879,105.25,9.9813,9.9751,11.41180374]
["bitfinex","SOLUSD",1672632853667,30.0,9.9813,9.9751,11.41180374]
["bitfinex","SOLUSD",1672632854078,30.0,9.9813,9.9751,78.72499698]
["bitfinex","SOLUSD",1672632861987,24.3577,9.9814,9.9751,78.72499698]
["bitfinex","SOLUSD",1672632862421,30.0,9.9813,9.9751,78.72499698]
["bitfinex","SOLUSD",1672632864085,24.3577,9.9814,9.9751,78.72499698]
["bitfinex","SOLUSD",1672632864415,24.3577,9.9814,9.9753,30.0]
["bitfinex","SOLUSD",1672632864622,24.3577,9.9814,9.9752,78.12331272]
["bitfinex","SOLUSD",1672632864835,24.3577,9.9814,9.9754,145.43650596]
["bitfinex","SOLUSD",1672632865255,24.3577,9.9814,9.9755,145.43650596]
["bitfinex","SOLUSD",1672632865662,24.3577,9.9814,9.9756,145.43650596]
["bitfinex","SOLUSD",1672632866100,24.3577,9.9814,9.9757,67.31319324]
["bitfinex","SOLUSD",1672632869769,24.3577,9.9814,9.9758,11.40045601]
["bitfinex","SOLUSD",1672632871343,24.3577,9.9814,9.9759,67.31319324]
["bitfinex","SOLUSD",1672632873879,24.3577,9.9814,9.976,41.3972141]
["bitfinex","SOLUSD",1672632874280,24.3577,9.9814,9.9761,67.31319324]
["bitfinex","SOLUSD",1672632876498,24.3577,9.9814,9.9762,30.0]
["bitfinex","SOLUSD",1672632876940,24.3577,9.9814,9.9763,129.6291981]
["bitfinex","SOLUSD",1672632877344,24.3577,9.9814,9.9764,129.6291981]
["bitfinex","SOLUSD",1672632877889,24.3577,9.9814,9.9765,67.31319324]
["bitfinex","SOLUSD",1672632878082,24.3577,9.9814,9.9765,129.6291981]
["bitfinex","SOLUSD",1672632878503,24.3577,9.9814,9.9766,67.31319324]
["bitfinex","SOLUSD",1672632879333,24.3577,9.9814,9.9766,129.6291981]
["bitfinex","SOLUSD",1672632879551,74.82935117,9.9954,9.9766,145.43650596]
["bitfinex","SOLUSD",1672632879755,47.7472,9.9927,9.9815,24.3577]
["bitfinex","SOLUSD",1672632880088,47.7472,9.9927,9.9816,35.80730786]
["bitfinex","SOLUSD",1672632880306,159.8974,9.9926,9.9849,106.86987922]
["bitfinex","SOLUSD",1672632880516,30.0,9.9963,9.985,30.0]
["bitfinex","SOLUSD",1672632880824,75.14,9.9962,9.9851,233.20142161]
["bitfinex","SOLUSD",1672632881021,75.14,9.9962,9.9851,308.63076944]
["bitfinex","SOLUSD",1672632881232,138.3762,9.9961,9.9852,233.20142161]
["bitfinex","SOLUSD",1672632881449,30.0,9.9959,9.9853,30.0]
["bitfinex","SOLUSD",1672632881655,75.15,9.9958,9.9853,338.63076944]
["bitfinex","SOLUSD",1672632881978,30.0,9.9957,9.9855,30.0]
["bitfinex","SOLUSD",1672632882186,75.15,9.9956,9.9855,30.0]
["bitfinex","SOLUSD",1672632882501,30.0,9.9955,9.9857,30.0]
["bitfinex","SOLUSD",1672632882721,75.15,9.9954,9.9856,308.63076944]
["bitfinex","SOLUSD",1672632882933,75.15,9.9954,9.9858,233.20142161]
["bitfinex","SOLUSD",1672632882934,30.0,9.9953,9.9858,233.20142161]
["bitfinex","SOLUSD",1672632883127,30.0,9.9951,9.9858,233.20142161]
["bitfinex","SOLUSD",1672632883454,30.0,9.9949,9.9859,233.20142161]
["bitfinex","SOLUSD",1672632883647,75.15,9.9948,9.9859,233.20142161]
["bitfinex","SOLUSD",1672632883858,75.15,9.9948,9.986,233.20142161]
["bitfinex","SOLUSD",1672632884072,30.0,9.9947,9.986,233.20142161]
["bitfinex","SOLUSD",1672632884289,30.0,9.9947,9.9861,233.20142161]
["bitfinex","SOLUSD",1672632884695,30.0,9.9947,9.9862,233.20142161]
["bitfinex","SOLUSD",1672632885123,30.0,9.9947,9.9863,233.20142161]
["bitfinex","SOLUSD",1672632885534,30.0,9.9947,9.9864,233.20142161]
["bitfinex","SOLUSD",1672632885745,30.0,9.9947,9.9864,246.67599764]
["bitfinex","SOLUSD",1672632885968,30.0,9.9947,9.9865,233.20142161]
["bitfinex","SOLUSD",1672632886395,30.0,9.9947,9.9866,138.77131984]
["bitfinex","SOLUSD",1672632887230,30.0,9.9947,9.9866,233.20142161]
["bitfinex","SOLUSD",1672632887550,30.0,9.9947,9.9867,138.77131984]
["bitfinex","SOLUSD",1672632887958,30.0,9.9947,9.9868,94.43010177]
["bitfinex","SOLUSD",1672632888398,30.0,9.9947,9.9869,138.77131984]
["bitfinex","SOLUSD",1672632888711,30.0,9.9947,9.987,94.43010177]
["bitfinex","SOLUSD",1672632889853,30.0,9.9947,9.9871,11.21749129]
["bitfinex","SOLUSD",1672632892067,30.0,9.9945,9.9871,11.21749129]
["bitfinex","SOLUSD",1672632892275,75.16,9.9944,9.9871,11.21749129]
["bitfinex","SOLUSD",1672632892497,30.0,9.9943,9.9871,11.21749129]
["bitfinex","SOLUSD",1672632892687,30.0,9.9941,9.9871,11.21749129]
["bitfinex","SOLUSD",1672632893841,30.0,9.9941,9.9851,138.77131984]
["bitfinex","SOLUSD",1672632894280,30.0,9.9941,9.9852,94.43010177]
["bitfinex","SOLUSD",1672632894479,30.0,9.9939,9.9852,94.43010177]
["bitfinex","SOLUSD",1672632894687,30.0,9.9937,9.9853,138.77131984]
["bitfinex","SOLUSD",1672632895121,30.0,9.9937,9.9854,94.43010177]
["bitfinex","SOLUSD",1672632895528,30.0,9.9937,9.9855,138.77131984]
["bitfinex","SOLUSD",1672632895949,30.0,9.9937,9.9855,150.01469247]
["bitfinex","SOLUSD",1672632896271,30.0,9.9935,9.9856,138.77131984]
["bitfinex","SOLUSD",1672632897006,30.0,9.9935,9.9857,94.43010177]
["bitfinex","SOLUSD",1672632897430,30.0,9.9935,9.9858,138.77131984]
["bitfinex","SOLUSD",1672632897840,30.0,9.9935,9.9858,152.25754294]
["bitfinex","SOLUSD",1672632898044,30.0,9.9935,9.9859,94.43010177]
["bitfinex","SOLUSD",1672632898268,30.0,9.9935,9.9859,233.20142161]
["bitfinex","SOLUSD",1672632898484,30.0,9.9935,9.986,138.77131984]
["bitfinex","SOLUSD",1672632898674,30.0,9.9935,9.986,233.20142161]
["bitfinex","SOLUSD",1672632898886,30.0,9.9935,9.986,246.6837622]
["bitfinex","SOLUSD",1672632906790,30.0,9.9935,9.986,107.91244236]
["bitfinex","SOLUSD",1672632908356,30.0,9.9935,9.986,13.48234059]
["bitfinex","SOLUSD",1672632908981,30.0,9.9935,9.9837,99.26974028]
["bitfinex","SOLUSD",1672632909182,30.0,9.9933,9.9837,99.26974028]
["bitfinex","SOLUSD",1672632909818,30.0,9.9931,9.9837,99.26974028]
["bitfinex","SOLUSD",1672632910030,30.0,9.9931,9.9838,13.52505678]
["bitfinex","SOLUSD",1672632910577,146.6184,9.9931,9.9838,13.52505678]
["bitfinex","SOLUSD",1672632910772,5.66,9.99,9.9838,13.52505678]
["bitfinex","SOLUSD",1672632912150,5.66,9.99,9.983,23.073]
["bitfinex","SOLUSD",1672632912883,5.66,9.99,9.9831,13.53865225]
["bitfinex","SOLUSD",1672632914247,30.0,9.9919,9.9831,13.53865225]
["bitfinex","SOLUSD",1672632914965,24.321,9.9918,9.9831,13.53865225]
["bitfinex","SOLUSD",1672632915289,30.0,9.9917,9.9831,29.34596011]
["bitfinex","SOLUSD",1672632915502,54.321,9.9917,9.9831,29.34596011]
["bitfinex","SOLUSD",1672632916126,30.0,9.9915,9.9831,29.34596011]
["bitfinex","SOLUSD",1672632916760,30.0,9.9913,9.9831,29.34596011]
["bitfinex","SOLUSD",1672632917510,30.0,9.9911,9.9831,29.34596011]
["bitfinex","SOLUSD",1672632922029,53.0146,9.9911,9.9831,29.34596011]
["bitfinex","SOLUSD",1672632923483,53.0146,9.9911,9.9831,114.83570039]
["bitfinex","SOLUSD",1672632928105,24.5679,9.991,9.9831,114.83570039]
["bitfinex","SOLUSD",1672632928316,30.0,9.9909,9.9831,114.83570039]
["bitfinex","SOLUSD",1672632930841,30.0,9.9909,9.9832,109.37908526]
["bitfinex","SOLUSD",1672632931050,24.5679,9.991,9.9833,30.0]
["bitfinex","SOLUSD",1672632931283,24.5679,9.991,9.9833,210.6761334]
["bitfinex","SOLUSD",1672632931472,24.5679,9.991,9.9834,180.6761334]
["bitfinex","SOLUSD",1672632931789,24.5679,9.991,9.9836,30.0]
["bitfinex","SOLUSD",1672632931995,105.17,9.9923,9.9836,30.0]
["bitfinex","SOLUSD",1672632931996,22.779,9.9909,9.9836,30.0]
["bitfinex","SOLUSD",1672632932321,22.779,9.9909,9.9838,30.0]
["bitfinex","SOLUSD",1672632932646,22.779,9.9909,9.9839,79.37908526]
["bitfinex","SOLUSD",1672632933049,22.779,9.9909,9.984,30.0]
["bitfinex","SOLUSD",1672632933900,22.779,9.9909,9.9841,85.48974028]
["bitfinex","SOLUSD",1672632934954,22.779,9.9909,9.9842,30.0]
["bitfinex","SOLUSD",1672632937364,22.779,9.9909,9.9842,85.48974028]
["bitfinex","SOLUSD",1672632937574,22.779,9.9909,9.9843,30.0]
["bitfinex","SOLUSD",1672632937782,22.779,9.9909,9.9842,85.48974028]
["bitfinex","SOLUSD",1672632940714,30.0,9.9908,9.9842,85.48974028]
["bitfinex","SOLUSD",1672632941347,75.18,9.9907,9.9842,85.48974028]
["bitfinex","SOLUSD",1672632941565,30.0,9.9906,9.9842,85.48974028]
["bitfinex","SOLUSD",1672632951045,22.779,9.9909,9.9842,164.86882554]
["bitfinex","SOLUSD",1672632951776,22.779,9.9909,9.9843,30.0]
["bitfinex","SOLUSD",1672632952097,22.779,9.9909,9.9844,164.86882554]
["bitfinex","SOLUSD",1672632952294,22.779,9.9909,9.9845,30.0]
["bitfinex","SOLUSD",1672632952501,22.779,9.9909,9.9845,164.86882554]
["bitfinex","SOLUSD",1672632952719,22.779,9.9909,9.9846,85.48974028]
["bitfinex","SOLUSD",1672632953841,22.779,9.9909,9.9846,101.29704814]
["bitfinex","SOLUSD",1672632954189,22.779,9.9909,9.9847,85.48974028]
["bitfinex","SOLUSD",1672632957890,74.82935117,10.003,9.9848,317.90730786]
["bitfinex","SOLUSD",1672632958195,22.7359,10.001,9.99,5.68]
["bitfinex","SOLUSD",1672632958387,22.7359,10.001,9.9902,30.0]
["bitfinex","SOLUSD",1672632958606,22.7359,10.001,9.9904,30.0]
["bitfinex","SOLUSD",1672632958822,30.0,10.0,9.9905,20.0]
["bitfinex","SOLUSD",1672632959014,30.0,10.0,9.9906,30.0]
["bitfinex","SOLUSD",1672632959251,30.0,10.0,9.9907,20.0]
["bitfinex","SOLUSD",1672632959436,52.7359,10.001,9.9908,30.0]
["bitfinex","SOLUSD",1672632959660,22.7359,10.001,9.9909,20.0]
["bitfinex","SOLUSD",1672632959870,22.7359,10.001,9.991,30.0]
["bitfinex","SOLUSD",1672632960069,22.7359,10.001,9.9911,20.0]
["bitfinex","SOLUSD",1672632960285,22.7359,10.001,9.9912,30.0]
["bitfinex","SOLUSD",1672632960501,22.7359,10.001,9.9914,30.0]
["bitfinex","SOLUSD",1672632960703,22.7359,10.001,9.9915,20.0]
["bitfinex","SOLUSD",1672632960919,22.7359,10.001,9.9916,30.0]
["bitfinex","SOLUSD",1672632961131,22.7359,10.001,9.9916,45.80730786]
["bitfinex","SOLUSD",1672632961417,22.7359,10.001,9.9917,15.80730786]
["bitfinex","SOLUSD",1672632961578,22.7359,10.001,9.9918,30.0]
["bitfinex","SOLUSD",1672632961778,22.7359,10.001,9.9918,287.01538282]
["bitfinex","SOLUSD",1672632961986,22.7359,10.001,9.9919,272.82269068]
["bitfinex","SOLUSD",1672632962422,22.7359,10.001,9.992,272.82269068]
["bitfinex","SOLUSD",1672632962676,105.09,10.003,9.992,272.82269068]
["bitfinex","SOLUSD",1672632962956,105.09,10.003,9.9921,295.98559068]
["bitfinex","SOLUSD",1672632963473,105.09,10.003,9.9923,30.0]
["bitfinex","SOLUSD",1672632963875,105.09,10.003,9.9924,295.98559068]
["bitfinex","SOLUSD",1672632964100,105.09,10.003,9.9925,30.0]
["bitfinex","SOLUSD",1672632964315,105.09,10.003,9.9925,230.65725418]
["bitfinex","SOLUSD",1672632964539,105.09,10.003,9.9927,30.0]
["bitfinex","SOLUSD",1672632964730,105.09,10.003,9.9926,200.65725418]
["bitfinex","SOLUSD",1672632964940,30.0,10.003,9.9929,30.0]
["bitfinex","SOLUSD",1672632965148,105.09,10.003,9.9929,30.0]
["bitfinex","SOLUSD",1672632965367,30.0,10.003,9.9931,30.0]
["bitfinex","SOLUSD",1672632965770,30.0,10.003,9.9932,200.65725418]
["bitfinex","SOLUSD",1672632966075,30.0,10.003,9.9933,200.65725418]
["bitfinex","SOLUSD",1672632966506,30.0,10.003,9.9925,95.44370316]
["bitfinex","SOLUSD",1672632966507,30.0,10.003,9.9934,230.65725418]
["bitfinex","SOLUSD",1672632966719,30.0,10.003,9.9934,200.65725418]
["bitfinex","SOLUSD",1672632966938,30.0,10.003,9.9935,184.84994632]
["bitfinex","SOLUSD",1672632967354,30.0,10.003,9.9936,184.84994632]
["bitfinex","SOLUSD",1672632967755,30.0,10.003,9.9938,30.0]
["bitfinex","SOLUSD",1672632967963,30.0,10.003,9.9937,94.74433659]
["bitfinex","SOLUSD",1672632968174,30.0,10.003,9.9939,94.74433659]
["bitfinex","SOLUSD",1672632969129,30.0,10.003,9.9941,30.0]
["bitfinex","SOLUSD",1672632969534,30.0,10.004,9.9943,30.0]
["bitfinex","SOLUSD",1672632969745,75.08,10.005,9.9943,30.0]
["bitfinex","SOLUSD",1672632969967,105.07,10.006,9.9945,30.0]
["bitfinex","SOLUSD",1672632970389,105.07,10.006,9.9946,263.80275748]
["bitfinex","SOLUSD",1672632970585,105.07,10.006,9.9947,30.0]
["bitfinex","SOLUSD",1672632970797,105.07,10.006,9.9947,293.80275748]
["bitfinex","SOLUSD",1672632971112,105.07,10.006,9.9948,263.80275748]
["bitfinex","SOLUSD",1672632971326,30.0,10.006,9.9948,263.80275748]
["bitfinex","SOLUSD",1672632971541,30.0,10.006,9.9949,263.80275748]
["bitfinex","SOLUSD",1672632971958,30.0,10.006,9.995,293.80275748]
["bitfinex","SOLUSD",1672632972378,30.0,10.006,9.9951,263.80275748]
["bitfinex","SOLUSD",1672632972798,30.0,10.006,9.9952,197.35732098]
["bitfinex","SOLUSD",1672632973132,30.0,10.006,9.9953,197.35732098]
["bitfinex","SOLUSD",1672632973544,30.0,10.006,9.9954,197.35732098]
["bitfinex","SOLUSD",1672632973863,30.0,10.006,9.9955,197.35732098]
["bitfinex","SOLUSD",1672632974391,30.0,10.006,9.9956,197.35732098]
["bitfinex","SOLUSD",1672632974793,30.0,10.006,9.9957,105.91291759]
["bitfinex","SOLUSD",1672632975215,30.0,10.006,9.9958,197.35732098]
["bitfinex","SOLUSD",1672632975644,30.0,10.006,9.9959,197.35732098]
["bitfinex","SOLUSD",1672632975854,30.0,10.006,9.9959,91.44440339]
["bitfinex","SOLUSD",1672632976066,75.08,10.005,9.99,5.74]
["bitfinex","SOLUSD",1672632976385,30.0,10.004,9.9919,15.80730786]
["bitfinex","SOLUSD",1672632976591,30.0,10.002,9.9926,15.80730786]
["bitfinex","SOLUSD",1672632980590,30.0,10.0,9.9926,15.80730786]
["bitfinex","SOLUSD",1672632980798,75.11,9.9999,9.9926,15.80730786]
["bitfinex","SOLUSD",1672632981325,30.0,9.9998,9.9926,15.80730786]
["bitfinex","SOLUSD",1672632981525,75.12,9.9997,9.9926,15.80730786]
["bitfinex","SOLUSD",1672632982043,30.0,9.9996,9.9926,15.80730786]
["bitfinex","SOLUSD",1672632982246,75.12,9.9995,9.9926,15.80730786]
["bitfinex","SOLUSD",1672632982460,30.0,9.9994,9.9926,15.80730786]
["bitfinex","SOLUSD",1672632982672,30.0,9.9992,9.9926,15.80730786]
["bitfinex","SOLUSD",1672632982887,75.12,9.9991,9.9926,15.80730786]
["bitfinex","SOLUSD",1672632983311,30.0,9.999,9.9926,15.80730786]
["bitfinex","SOLUSD",1672632983520,30.0,9.9988,9.9926,15.80730786]
["bitfinex","SOLUSD",1672632986566,75.12,9.9987,9.9926,0.00730786]
["bitfinex","SOLUSD",1672632986790,20.0,9.998,9.98,5.7]
["bitfinex","SOLUSD",1672632987096,75.13,9.9979,9.981,20.0]
["bitfinex","SOLUSD",1672632987421,30.0,9.9969,9.981,20.0]
["bitfinex","SOLUSD",1672632987620,75.14,9.9968,9.9811,117.7519]
["bitfinex","SOLUSD",1672632987817,75.14,9.9968,9.9812,30.0]
["bitfinex","SOLUSD",1672632987818,30.0,9.9967,9.9812,30.0]
["bitfinex","SOLUSD",1672632988044,75.14,9.9966,9.9812,110.02513595]
["bitfinex","SOLUSD",1672632988244,30.0,9.9965,9.9812,211.51798937]
["bitfinex","SOLUSD",1672632988580,30.0,9.9963,9.9814,30.0]
["bitfinex","SOLUSD",1672632988780,75.14,9.9962,9.9814,30.0]
["bitfinex","SOLUSD",1672632988990,30.0,9.9961,9.9816,30.0]
["bitfinex","SOLUSD",1672632989201,30.0,9.9959,9.9816,30.0]
["bitfinex","SOLUSD",1672632989410,75.15,9.9958,9.9817,63.76608937]
["bitfinex","SOLUSD",1672632989625,30.0,9.9957,9.9817,143.79122532]
["bitfinex","SOLUSD",1672632989835,30.0,9.9955,9.9818,80.02513595]
["bitfinex","SOLUSD",1672632990049,75.15,9.9954,9.9818,159.59853318]
["bitfinex","SOLUSD",1672632990246,30.0,9.9953,9.982,20.0]
["bitfinex","SOLUSD",1672632990459,75.15,9.9952,9.982,20.0]
["bitfinex","SOLUSD",1672632990671,234.7768,9.9952,9.9821,95.83244381]
["bitfinex","SOLUSD",1672632990884,30.0,9.9951,9.9821,95.83244381]
["bitfinex","SOLUSD",1672632991198,30.0,9.9949,9.9822,95.83244381]
["bitfinex","SOLUSD",1672632991414,75.15,9.9948,9.9822,95.83244381]
["bitfinex","SOLUSD",1672632991607,30.0,9.9947,9.9823,95.83244381]
["bitfinex","SOLUSD",1672632991814,75.16,9.9946,9.9823,95.83244381]
["bitfinex","SOLUSD",1672632992029,30.0,9.9945,9.9824,95.83244381]
["bitfinex","SOLUSD",1672632992244,30.0,9.9943,9.9824,95.83244381]
["bitfinex","SOLUSD",1672632992464,75.16,9.9942,9.9825,95.83244381]
["bitfinex","SOLUSD",1672632992782,30.0,9.9941,9.9826,95.83244381]
["bitfinex","SOLUSD",1672632992999,75.16,9.994,9.9826,95.83244381]
["bitfinex","SOLUSD",1672632993186,30.0,9.9939,9.9827,15.80730786]
["bitfinex","SOLUSD",1672632993398,30.0,9.9937,9.9827,95.83244381]
["bitfinex","SOLUSD",1672632993614,75.16,9.9936,9.9828,80.02513595]
["bitfinex","SOLUSD",1672632993822,30.0,9.9935,9.9828,95.83244381]
["bitfinex","SOLUSD",1672632994018,30.0,9.9933,9.9829,15.80730786]
["bitfinex","SOLUSD",1672632994235,75.17,9.9932,9.9829,95.83244381]
["bitfinex","SOLUSD",1672632994450,30.0,9.9931,9.983,80.02513595]
["bitfinex","SOLUSD",1672632994668,30.0,9.9931,9.983,95.83244381]
["bitfinex","SOLUSD",1672632994982,30.0,9.9931,9.9831,15.80730786]
["bitfinex","SOLUSD",1672632995303,30.0,9.9929,9.9831,15.80730786]
["bitfinex","SOLUSD",1672632995736,30.0,9.9927,9.9831,15.80730786]
["bitfinex","SOLUSD",1672632996224,30.0,9.9925,9.9831,15.80730786]
["bitfinex","SOLUSD",1672632996863,30.0,9.9923,9.9831,15.80730786]
["bitfinex","SOLUSD",1672632997509,30.0,9.9921,9.9831,15.80730786]
["bitfinex","SOLUSD",1672632997702,30.0,9.9921,9.983,80.02513595]
["bitfinex","SOLUSD",1672632997914,30.0,9.9919,9.9823,63.76608937]
["bitfinex","SOLUSD",1672632998118,30.0,9.9917,9.9823,63.76608937]
["bitfinex","SOLUSD",1672632998361,75.18,9.9916,9.9823,63.76608937]
["bitfinex","SOLUSD",1672632998546,30.0,9.9915,9.9823,63.76608937]
["bitfinex","SOLUSD",1672632998750,78.5912,9.9915,9.9823,63.76608937]
["bitfinex","SOLUSD",1672632999385,30.0,9.9913,9.9823,63.76608937]
["bitfinex","SOLUSD",1672633000348,30.0,9.9911,9.9823,143.79122532]
["bitfinex","SOLUSD",1672633000752,30.0,9.9909,9.9823,143.79122532]
["bitfinex","SOLUSD",1672633001401,30.0,9.9907,9.9823,143.79122532]
["bitfinex","SOLUSD",1672633001725,30.0,9.9907,9.9823,80.02513595]
["bitfinex","SOLUSD",1672633002038,30.0,9.9905,9.9823,80.02513595]
["bitfinex","SOLUSD",1672633002250,75.19,9.9904,9.9823,80.02513595]
["bitfinex","SOLUSD",1672633002451,30.0,9.9903,9.9823,80.02513595]
["bitfinex","SOLUSD",1672633002650,75.19,9.9902,9.9823,80.02513595]
["bitfinex","SOLUSD",1672633002860,30.0,9.9901,9.9823,80.02513595]
["bitfinex","SOLUSD",1672633003106,30.0,9.9899,9.9823,80.02513595]
["bitfinex","SOLUSD",1672633003285,30.0,9.9899,9.982,20.0]
["bitfinex","SOLUSD",1672633003702,30.0,9.9897,9.982,20.0]
["bitfinex","SOLUSD",1672633003909,30.0,9.9895,9.982,20.0]
["bitfinex","SOLUSD",1672633004128,75.19,9.9894,9.982,20.0]
["bitfinex","SOLUSD",1672633004332,30.0,9.9893,9.982,20.0]
["bitfinex","SOLUSD",1672633004966,30.0,9.9891,9.982,20.0]
["bitfinex","SOLUSD",1672633005192,75.2,9.989,9.982,20.0]
["bitfinex","SOLUSD",1672633005398,30.0,9.9891,9.982,20.0]
["bitfinex","SOLUSD",1672633006023,30.0,9.9889,9.982,20.0]
["bitfinex","SOLUSD",1672633006223,75.2,9.9888,9.982,20.0]
["bitfinex","SOLUSD",1672633006437,30.0,9.9887,9.982,20.0]
["bitfinex","SOLUSD",1672633006651,30.0,9.9885,9.982,20.0]
["bitfinex","SOLUSD",1672633006881,75.2,9.9884,9.982,20.0]
["bitfinex","SOLUSD",1672633007101,30.0,9.9883,9.982,20.0]
["bitfinex","SOLUSD",1672633007292,30.0,9.9881,9.982,20.0]
["bitfinex","SOLUSD",1672633012379,30.0,9.9879,9.982,20.0]
["bitfinex","SOLUSD",1672633012586,75.21,9.9878,9.982,20.0]
["bitfinex","SOLUSD",1672633012778,30.0,9.9877,9.982,20.0]
["bitfinex","SOLUSD",1672633016153,30.0,9.9875,9.982,20.0]
["bitfinex","SOLUSD",1672633020892,30.0,9.9875,9.9813,20.0]
["bitfinex","SOLUSD",1672633021458,30.0,9.9875,9.9803,20.0]
["bitfinex","SOLUSD",1672633023838,30.0,9.9873,9.9803,20.0]
["bitfinex","SOLUSD",1672633024556,30.0,9.9871,9.9803,20.0]
["bitfinex","SOLUSD",1672633025327,30.0,9.9871,9.9794,80.02513595]
["bitfinex","SOLUSD",1672633025522,75.21,9.987,9.97,5.72]
["bitfinex","SOLUSD",1672633025843,263.5057,9.987,9.9742,80.02513595]
["bitfinex","SOLUSD",1672633026053,194.5156,9.9869,9.9742,80.02513595]
["bitfinex","SOLUSD",1672633026264,75.21,9.9868,9.9742,80.02513595]
["bitfinex","SOLUSD",1672633026469,30.0,9.9867,9.9742,95.83244381]
["bitfinex","SOLUSD",1672633026676,30.0,9.9865,9.9742,95.83244381]
["bitfinex","SOLUSD",1672633026882,75.22,9.9864,9.9743,80.02513595]
["bitfinex","SOLUSD",1672633027097,30.0,9.9863,9.9743,80.02513595]
["bitfinex","SOLUSD",1672633027308,75.22,9.9862,9.9743,80.02513595]
["bitfinex","SOLUSD",1672633027516,30.0,9.9861,9.9743,80.02513595]
["bitfinex","SOLUSD",1672633027727,30.0,9.9859,9.9743,80.02513595]
["bitfinex","SOLUSD",1672633027957,75.22,9.9858,9.9743,80.02513595]
["bitfinex","SOLUSD",1672633028359,77.2011,9.9857,9.9743,80.02513595]
["bitfinex","SOLUSD",1672633028564,75.22,9.9856,9.9743,80.02513595]
["bitfinex","SOLUSD",1672633028781,30.0,9.9855,9.9743,80.02513595]
["bitfinex","SOLUSD",1672633029006,30.0,9.9853,9.9743,80.02513595]
["bitfinex","SOLUSD",1672633029217,75.23,9.9852,9.9743,80.02513595]
["bitfinex","SOLUSD",1672633029546,30.0,9.9851,9.9743,80.02513595]
["bitfinex","SOLUSD",1672633029742,75.23,9.985,9.9743,80.02513595]
["bitfinex","SOLUSD",1672633029931,30.0,9.9849,9.9723,24.0891]
["bitfinex","SOLUSD",1672633030141,30.0,9.9847,9.9724,44.0891]
["bitfinex","SOLUSD",1672633030372,75.23,9.9846,9.9725,24.0891]
["bitfinex","SOLUSD",1672633030565,30.0,9.9845,9.9726,20.0]
["bitfinex","SOLUSD",1672633030774,30.0,9.9843,9.9726,20.0]
["bitfinex","SOLUSD",1672633030994,30.0,9.9843,9.9727,24.1889]
["bitfinex","SOLUSD",1672633030995,75.23,9.9842,9.9727,24.1889]
["bitfinex","SOLUSD",1672633031174,30.0,9.9841,9.9728,20.0]
["bitfinex","SOLUSD",1672633031388,75.24,9.984,9.9728,20.0]
["bitfinex","SOLUSD",1672633031620,30.0,9.9839,9.9728,44.1889]
["bitfinex","SOLUSD",1672633031812,30.0,9.9837,9.9728,44.1889]
["bitfinex","SOLUSD",1672633032014,75.24,9.9836,9.9728,44.1889]
["bitfinex","SOLUSD",1672633032229,30.0,9.9835,9.9728,44.1889]
["bitfinex","SOLUSD",1672633032542,30.0,9.9833,9.9728,44.1889]
["bitfinex","SOLUSD",1672633032754,30.0,9.9831,9.9729,24.1889]
["bitfinex","SOLUSD",1672633032960,75.24,9.983,9.9729,24.1889]
["bitfinex","SOLUSD",1672633033163,30.0,9.9829,9.9729,24.1889]
["bitfinex","SOLUSD",1672633033372,30.0,9.9829,9.973,80.02513595]
["bitfinex","SOLUSD",1672633033373,75.24,9.9828,9.973,80.02513595]
["bitfinex","SOLUSD",1672633033589,5.71,9.98,9.9729,24.1889]
["bitfinex","SOLUSD",1672633033789,75.27,9.9799,9.9729,24.1889]
["bitfinex","SOLUSD",1672633033999,30.0,9.9798,9.9729,24.1889]
["bitfinex","SOLUSD",1672633034317,30.0,9.9796,9.9729,24.1889]
["bitfinex","SOLUSD",1672633035387,75.27,9.9795,9.9729,24.1889]
["bitfinex","SOLUSD",1672633035598,30.0,9.9794,9.9729,24.1889]
["bitfinex","SOLUSD",1672633035790,30.0,9.9792,9.9729,24.1889]
["bitfinex","SOLUSD",1672633036113,30.0,9.979,9.9729,24.1889]
["bitfinex","SOLUSD",1672633037054,30.0,9.9788,9.9729,24.1889]
["bitfinex","SOLUSD",1672633037593,30.0,9.9788,9.9728,20.0]
["bitfinex","SOLUSD",1672633037784,30.0,9.9786,9.9719,20.0]
["bitfinex","SOLUSD",1672633045142,30.0,9.9786,9.959,164.9463064]
["bitfinex","SOLUSD",1672633045143,30.0,9.9786,9.9602,302.1]
["bitfinex","SOLUSD",1672633045359,118.1212,9.9785,9.9633,23.2737]
["bitfinex","SOLUSD",1672633045552,118.1212,9.9785,9.9635,59.51075604]
["bitfinex","SOLUSD",1672633045771,30.0,9.9784,9.9636,30.0]
["bitfinex","SOLUSD",1672633045980,95.28,9.9783,9.9636,30.0]
["bitfinex","SOLUSD",1672633046190,30.0,9.9782,9.9636,30.0]
["bitfinex","SOLUSD",1672633046404,95.28,9.9781,9.9636,45.80730786]
["bitfinex","SOLUSD",1672633046622,30.0,9.982,9.97,5.71]
["bitfinex","SOLUSD",1672633046845,30.0,9.982,9.9701,20.0]
["bitfinex","SOLUSD",1672633047034,30.0,9.9818,9.9702,30.0]
["bitfinex","SOLUSD",1672633047244,30.0,9.9818,9.9703,20.0]
["bitfinex","SOLUSD",1672633047456,30.0,9.9818,9.9703,148.3487121]
["bitfinex","SOLUSD",1672633047688,30.0,9.9816,9.9704,68.83795606]
["bitfinex","SOLUSD",1672633047880,30.0,9.9816,9.9705,20.0]
["bitfinex","SOLUSD",1672633048095,22.9934,9.9815,9.9705,102.42125604]
["bitfinex","SOLUSD",1672633048292,30.0,9.9813,9.9705,102.42125604]
["bitfinex","SOLUSD",1672633048503,30.0,9.9811,9.9705,42.9105]
["bitfinex","SOLUSD",1672633048831,30.0,9.9799,9.9706,22.9105]
["bitfinex","SOLUSD",1672633049039,75.27,9.9798,9.9707,20.0]
["bitfinex","SOLUSD",1672633049445,30.0,9.9797,9.9707,20.0]
["bitfinex","SOLUSD",1672633049658,75.27,9.9796,9.9707,20.0]
["bitfinex","SOLUSD",1672633050309,30.0,9.9795,9.9707,20.0]
["bitfinex","SOLUSD",1672633050505,75.27,9.9794,9.9707,20.0]
["bitfinex","SOLUSD",1672633050829,30.0,9.9793,9.9707,20.0]
["bitfinex","SOLUSD",1672633051038,75.27,9.9792,9.9707,20.0]
["bitfinex","SOLUSD",1672633051234,30.0,9.9791,9.9707,20.0]
["bitfinex","SOLUSD",1672633051448,75.27,9.979,9.9707,20.0]
["bitfinex","SOLUSD",1672633051665,30.0,9.9789,9.9707,20.0]
["bitfinex","SOLUSD",1672633051990,30.0,9.9787,9.9707,20.0]
["bitfinex","SOLUSD",1672633052179,30.0,9.9785,9.9707,20.0]
["bitfinex","SOLUSD",1672633052393,75.28,9.9784,9.9707,20.0]
["bitfinex","SOLUSD",1672633052624,30.0,9.9783,9.9707,20.0]
["bitfinex","SOLUSD",1672633052936,30.0,9.9781,9.9707,20.0]
["bitfinex","SOLUSD",1672633059352,75.28,9.9786,9.9707,20.0]
["bitfinex","SOLUSD",1672633059541,75.26,9.9808,9.9708,30.0]
["bitfinex","SOLUSD",1672633059752,75.26,9.9812,9.9709,20.0]
["bitfinex","SOLUSD",1672633059969,75.25,9.9819,9.9709,144.53305378]
["bitfinex","SOLUSD",1672633060180,75.25,9.9815,9.971,179.66756166]
["bitfinex","SOLUSD",1672633060394,23.3931,9.982,9.9711,20.0]
["bitfinex","SOLUSD",1672633060586,23.3931,9.982,9.9712,30.0]
["bitfinex","SOLUSD",1672633060801,23.3931,9.982,9.9713,20.0]
["bitfinex","SOLUSD",1672633061012,23.3931,9.982,9.9714,30.0]
["bitfinex","SOLUSD",1672633061224,23.3931,9.982,9.9714,98.83795606]
["bitfinex","SOLUSD",1672633061225,30.0,9.9819,9.9714,98.83795606]
["bitfinex","SOLUSD",1672633061449,30.0,9.9819,9.9715,20.0]
["bitfinex","SOLUSD",1672633061650,30.0,9.9819,9.9716,30.0]
["bitfinex","SOLUSD",1672633061859,30.0,9.9819,9.9717,20.0]
["bitfinex","SOLUSD",1672633062066,30.0,9.9819,9.9718,30.0]
["bitfinex","SOLUSD",1672633062282,30.0,9.9819,9.9719,20.0]
["bitfinex","SOLUSD",1672633062481,30.0,9.9809,9.9719,79.51075604]
["bitfinex","SOLUSD",1672633062709,30.0,9.9809,9.9721,30.0]
["bitfinex","SOLUSD",1672633062918,30.0,9.9809,9.9722,20.0]
["bitfinex","SOLUSD",1672633063134,30.0,9.9809,9.9723,30.0]
["bitfinex","SOLUSD",1672633063359,30.0,9.9809,9.9724,20.0]
["bitfinex","SOLUSD",1672633063672,30.0,9.9809,9.9724,79.51075604]
["bitfinex","SOLUSD",1672633063880,30.0,9.9809,9.9725,59.51075604]
["bitfinex","SOLUSD",1672633064285,30.0,9.9809,9.9726,20.0]
["bitfinex","SOLUSD",1672633064705,30.0,9.9809,9.9727,30.0]
["bitfinex","SOLUSD",1672633064919,30.0,9.9809,9.9728,20.0]
["bitfinex","SOLUSD",1672633065984,30.0,9.9819,9.9728,20.0]
["bitfinex","SOLUSD",1672633066179,30.0,9.9819,9.9729,30.0]
["bitfinex","SOLUSD",1672633067563,30.0,9.9819,9.9728,20.0]
["bitfinex","SOLUSD",1672633067773,30.0,9.9819,9.9725,59.51075604]
["bitfinex","SOLUSD",1672633067774,30.0,9.9819,9.9727,20.0]
["bitfinex","SOLUSD",1672633068088,30.0,9.9819,9.9726,20.0]
["bitfinex","SOLUSD",1672633068595,30.0,9.9809,9.9726,20.0]
["bitfinex","SOLUSD",1672633068804,30.0,9.9819,9.9727,98.83795606]
["bitfinex","SOLUSD",1672633069035,30.0,9.9819,9.9728,20.0]
["bitfinex","SOLUSD",1672633069764,30.0,9.9809,9.9728,20.0]
["bitfinex","SOLUSD",1672633070180,75.26,9.9808,9.9728,20.0]
["bitfinex","SOLUSD",1672633070389,30.0,9.9807,9.9728,20.0]
["bitfinex","SOLUSD",1672633074280,30.0,9.9805,9.9728,20.0]
["bitfinex","SOLUSD",1672633078078,30.0,9.9803,9.9728,20.0]
["bitfinex","SOLUSD",1672633078288,75.26,9.9802,9.9728,20.0]
["bitfinex","SOLUSD",1672633078603,30.0,9.9801,9.9728,20.0]
["bitfinex","SOLUSD",1672633078801,30.0,9.9799,9.9728,20.0]
["bitfinex","SOLUSD",1672633079011,30.0,9.9797,9.9728,20.0]
["bitfinex","SOLUSD",1672633079222,30.0,9.9797,9.9701,30.0]
["bitfinex","SOLUSD",1672633079223,75.27,9.9796,9.9712,20.0]
["bitfinex","SOLUSD",1672633079428,30.0,9.9795,9.9712,20.0]
["bitfinex","SOLUSD",1672633079848,30.0,9.9793,9.9712,20.0]
["bitfinex","SOLUSD",1672633081212,75.27,9.9794,9.9713,30.0]
["bitfinex","SOLUSD",1672633081432,75.27,9.9796,9.9714,20.0]
["bitfinex","SOLUSD",1672633081641,30.0,9.9797,9.9715,30.0]
["bitfinex","SOLUSD",1672633081851,75.27,9.9796,9.9716,20.0]
["bitfinex","SOLUSD",1672633082058,30.0,9.9795,9.9716,20.0]
["bitfinex","SOLUSD",1672633082281,30.0,9.9793,9.9716,20.0]
["bitfinex","SOLUSD",1672633082494,75.27,9.9794,9.9716,88.83795606]
["bitfinex","SOLUSD",1672633082711,30.0,9.9799,9.9717,30.0]
["bitfinex","SOLUSD",1672633082891,75.26,9.9804,9.9718,20.0]
["bitfinex","SOLUSD",1672633083243,30.0,9.9815,9.9719,30.0]
["bitfinex","SOLUSD",1672633083426,75.26,9.9808,9.972,20.0]
["bitfinex","SOLUSD",1672633083754,75.26,9.9806,9.9721,30.0]
["bitfinex","SOLUSD",1672633084281,30.0,9.9813,9.9723,30.0]
["bitfinex","SOLUSD",1672633084482,30.0,9.9811,9.9723,30.0]
["bitfinex","SOLUSD",1672633084691,30.0,9.9811,9.9724,20.0]
["bitfinex","SOLUSD",1672633084910,24.1514,9.9808,9.9724,20.0]
["bitfinex","SOLUSD",1672633086173,24.1514,9.9808,9.9725,30.0]
["bitfinex","SOLUSD",1672633086383,24.1514,9.9808,9.9726,20.0]
["bitfinex","SOLUSD",1672633086791,53.3617,9.9807,9.9726,20.0]
["bitfinex","SOLUSD",1672633087954,53.3617,9.9807,9.9725,30.0]
["bitfinex","SOLUSD",1672633088164,53.3617,9.9807,9.9726,20.0]
["bitfinex","SOLUSD",1672633088774,23.3617,9.9806,9.9726,20.0]
["bitfinex","SOLUSD",1672633089424,23.3617,9.9806,9.9726,68.83795606]
["bitfinex","SOLUSD",1672633089634,23.3617,9.9806,9.9728,30.0]
["bitfinex","SOLUSD",1672633089851,23.3617,9.9806,9.9726,68.83795606]
["bitfinex","SOLUSD",1672633090066,30.0,9.9805,9.9727,20.0]
["bitfinex","SOLUSD",1672633090671,54.7654,9.9805,9.9727,20.0]
["bitfinex","SOLUSD",1672633091410,30.0,9.9803,9.9727,20.0]
["bitfinex","SOLUSD",1672633091621,75.26,9.9802,9.9728,30.0]
["bitfinex","SOLUSD",1672633091831,30.0,9.9803,9.9728,30.0]
["bitfinex","SOLUSD",1672633092254,30.0,9.9803,9.9727,20.0]
["bitfinex","SOLUSD",1672633094686,30.0,9.9801,9.9716,20.0]
["bitfinex","SOLUSD",1672633094999,30.0,9.9799,9.9716,20.0]
["bitfinex","SOLUSD",1672633095211,30.0,9.9797,9.9716,20.0]
["bitfinex","SOLUSD",1672633095526,30.0,9.9795,9.9716,20.0]
["bitfinex","SOLUSD",1672633095848,75.27,9.9794,9.9716,20.0]
["bitfinex","SOLUSD",1672633096029,30.0,9.9793,9.9716,20.0]
["bitfinex","SOLUSD",1672633096244,75.27,9.9792,9.9716,20.0]
["bitfinex","SOLUSD",1672633096459,30.0,9.9791,9.9716,20.0]
["bitfinex","SOLUSD",1672633096685,30.0,9.9789,9.9716,20.0]
["bitfinex","SOLUSD",1672633096902,75.27,9.9788,9.9716,20.0]
["bitfinex","SOLUSD",1672633097109,30.0,9.9787,9.9716,20.0]
["bitfinex","SOLUSD",1672633102475,75.27,9.9788,9.9716,20.0]
["bitfinex","SOLUSD",1672633102699,30.0,9.9791,9.9716,20.0]
["bitfinex","SOLUSD",1672633103002,30.0,9.9789,9.9716,20.0]
["bitfinex","SOLUSD",1672633103315,30.0,9.9787,9.9716,20.0]
["bitfinex","SOLUSD",1672633105820,30.0,9.9785,9.9716,20.0]
["bitfinex","SOLUSD",1672633106037,30.0,9.9783,9.9716,20.0]
["bitfinex","SOLUSD",1672633106359,30.0,9.9781,9.9716,20.0]
["bitfinex","SOLUSD",1672633106574,75.28,9.978,9.9716,20.0]
["bitfinex","SOLUSD",1672633106786,30.0,9.9779,9.9716,20.0]
["bitfinex","SOLUSD",1672633107100,30.0,9.9777,9.9716,20.0]
["bitfinex","SOLUSD",1672633107408,30.0,9.9775,9.9716,20.0]
["bitfinex","SOLUSD",1672633107612,30.0,9.9773,9.9716,20.0]
["bitfinex","SOLUSD",1672633107815,30.0,9.9771,9.9716,20.0]
["bitfinex","SOLUSD",1672633108016,75.29,9.977,9.9716,20.0]
["bitfinex","SOLUSD",1672633108232,30.0,9.9769,9.9716,20.0]
["bitfinex","SOLUSD",1672633108442,30.0,9.9767,9.9716,20.0]
["bitfinex","SOLUSD",1672633108653,30.0,9.9765,9.9716,20.0]
["bitfinex","SOLUSD",1672633108975,75.29,9.9764,9.9705,20.0]
["bitfinex","SOLUSD",1672633109193,30.0,9.9767,9.9705,20.0]
["bitfinex","SOLUSD",1672633109407,30.0,9.9765,9.9705,20.0]
["bitfinex","SOLUSD",1672633109720,30.0,9.9763,9.9705,20.0]
["bitfinex","SOLUSD",1672633110760,30.0,9.9763,9.9695,20.0]
["bitfinex","SOLUSD",1672633111087,30.0,9.9765,9.9695,20.0]
["bitfinex","SOLUSD",1672633111836,30.0,9.9765,9.9694,20.0]
["bitfinex","SOLUSD",1672633113399,30.0,9.9763,9.9694,20.0]
["bitfinex","SOLUSD",1672633113590,75.29,9.9762,9.9694,20.0]
["bitfinex","SOLUSD",1672633113809,30.0,9.9761,9.9694,20.0]
["bitfinex","SOLUSD",1672633116664,75.29,9.9762,9.97,5.7]
["bitfinex","SOLUSD",1672633116882,75.28,9.9786,9.9702,30.0]
["bitfinex","SOLUSD",1672633117089,30.0,9.9787,9.9704,30.0]
["bitfinex","SOLUSD",1672633117297,75.28,9.9786,9.9705,20.0]
["bitfinex","SOLUSD",1672633117511,30.0,9.9787,9.9705,88.83795606]
["bitfinex","SOLUSD",1672633117719,30.0,9.9787,9.9706,30.0]
["bitfinex","SOLUSD",1672633117929,30.0,9.9787,9.9708,30.0]
["bitfinex","SOLUSD",1672633118147,30.0,9.9787,9.9709,20.0]
["bitfinex","SOLUSD",1672633118767,30.0,9.9787,9.9708,30.0]
["bitfinex","SOLUSD",1672633119097,30.0,9.9785,9.9709,20.0]
["bitfinex","SOLUSD",1672633119295,30.0,9.9783,9.9707,20.0]
["bitfinex","SOLUSD",1672633119505,75.28,9.9782,9.9708,30.0]
["bitfinex","SOLUSD",1672633119716,30.0,9.9781,9.9709,20.0]
["bitfinex","SOLUSD",1672633120045,75.28,9.978,9.9709,20.0]
["bitfinex","SOLUSD",1672633120873,30.0,9.9779,9.9709,20.0]
["bitfinex","SOLUSD",1672633121069,30.0,9.9777,9.9709,20.0]
["bitfinex","SOLUSD",1672633121285,30.0,9.9777,9.9707,20.0]
["bitfinex","SOLUSD",1672633121500,30.0,9.9775,9.9707,20.0]
["bitfinex","SOLUSD",1672633121712,75.28,9.9774,9.9707,20.0]
["bitfinex","SOLUSD",1672633121920,30.0,9.9773,9.9707,20.0]
["bitfinex","SOLUSD",1672633122126,30.0,9.9771,9.9707,20.0]
["bitfinex","SOLUSD",1672633122336,30.0,9.9769,9.9707,20.0]
["bitfinex","SOLUSD",1672633122554,30.0,9.9767,9.9707,20.0]
["bitfinex","SOLUSD",1672633124037,75.29,9.9768,9.9707,20.0]
["bitfinex","SOLUSD",1672633124251,30.0,9.9771,9.9707,20.0]
["bitfinex","SOLUSD",1672633124445,30.0,9.9769,9.9707,20.0]
["bitfinex","SOLUSD",1672633128764,30.0,9.9767,9.9707,20.0]
["bitfinex","SOLUSD",1672633132326,30.0,9.9765,9.9707,20.0]
["bitfinex","SOLUSD",1672633132536,75.29,9.9764,9.9707,20.0]
["bitfinex","SOLUSD",1672633132762,30.0,9.9763,9.9707,20.0]
["bitfinex","SOLUSD",1672633137157,30.0,9.9765,9.9707,20.0]
["bitfinex","SOLUSD",1672633137481,75.29,9.9768,9.9707,20.0]
["bitfinex","SOLUSD",1672633137683,30.0,9.9767,9.9707,20.0]
["bitfinex","SOLUSD",1672633141150,30.0,9.9765,9.9707,20.0]
["bitfinex","SOLUSD",1672633143388,75.29,9.9764,9.9707,20.0]
["bitfinex","SOLUSD",1672633143603,30.0,9.9763,9.9707,20.0]
["bitfinex","SOLUSD",1672633143915,30.0,9.9761,9.9708,20.0]
["bitfinex","SOLUSD",1672633144126,30.0,9.9759,9.9697,20.0]
["bitfinex","SOLUSD",1672633144333,75.3,9.9758,9.9697,20.0]
["bitfinex","SOLUSD",1672633144523,30.0,9.9757,9.9697,20.0]
["bitfinex","SOLUSD",1672633144737,30.0,9.9755,9.9697,20.0]
["bitfinex","SOLUSD",1672633144960,30.0,9.9753,9.968,68.82848939]
["bitfinex","SOLUSD",1672633145174,75.3,9.9752,9.968,68.82848939]
["bitfinex","SOLUSD",1672633145489,30.0,9.9751,9.968,68.82848939]
["bitfinex","SOLUSD",1672633145688,75.3,9.975,9.968,68.82848939]
["bitfinex","SOLUSD",1672633146110,30.0,9.9749,9.968,68.82848939]
["bitfinex","SOLUSD",1672633146322,30.0,9.9747,9.968,68.82848939]
["bitfinex","SOLUSD",1672633146539,30.0,9.9745,9.968,68.82848939]
["bitfinex","SOLUSD",1672633146730,75.31,9.9744,9.968,68.82848939]
["bitfinex","SOLUSD",1672633146937,30.0,9.9743,9.968,68.82848939]
["bitfinex","SOLUSD",1672633147153,30.0,9.9741,9.968,68.82848939]
["bitfinex","SOLUSD",1672633147370,75.31,9.974,9.968,68.82848939]
["bitfinex","SOLUSD",1672633147588,30.0,9.9739,9.968,68.82848939]
["bitfinex","SOLUSD",1672633147800,75.31,9.9738,9.968,68.82848939]
["bitfinex","SOLUSD",1672633148006,30.0,9.9737,9.968,68.82848939]
["bitfinex","SOLUSD",1672633148205,75.31,9.9736,9.968,68.82848939]
["bitfinex","SOLUSD",1672633148423,75.31,9.9744,9.9668,30.0]
["bitfinex","SOLUSD",1672633148649,23.5477,9.9745,9.9668,98.82848939]
["bitfinex","SOLUSD",1672633148853,23.5477,9.9745,9.967,30.0]
["bitfinex","SOLUSD",1672633149387,30.0,9.9743,9.9672,30.0]
["bitfinex","SOLUSD",1672633149692,30.0,9.9743,9.9671,68.82848939]
["bitfinex","SOLUSD",1672633149889,53.5477,9.9743,9.9671,68.82848939]
["bitfinex","SOLUSD",1672633152217,23.5477,9.9743,9.9672,30.0]
["bitfinex","SOLUSD",1672633152532,30.0,9.9742,9.9671,68.82848939]
["bitfinex","SOLUSD",1672633153582,54.7074,9.9742,9.9671,68.82848939]
["bitfinex","SOLUSD",1672633162094,54.7074,9.9742,9.9669,65.02229774]
["bitfinex","SOLUSD",1672633162627,30.0,9.974,9.9669,65.02229774]
["bitfinex","SOLUSD",1672633163459,53.9882,9.974,9.9669,65.02229774]
["bitfinex","SOLUSD",1672633165563,53.9882,9.974,9.966,68.82848939]
["bitfinex","SOLUSD",1672633166188,30.0,9.9738,9.966,68.82848939]
["bitfinex","SOLUSD",1672633166814,30.0,9.9736,9.966,68.82848939]
["bitfinex","SOLUSD",1672633167558,30.0,9.9734,9.966,68.82848939]
["bitfinex","SOLUSD",1672633167973,23.7498,9.9733,9.966,68.82848939]
["bitfinex","SOLUSD",1672633168715,23.7498,9.9732,9.966,68.82848939]
["bitfinex","SOLUSD",1672633168926,23.7498,9.9732,9.9661,30.0]
["bitfinex","SOLUSD",1672633169452,23.7498,9.9732,9.9661,98.82848939]
["bitfinex","SOLUSD",1672633170800,23.7498,9.9732,9.9661,68.82848939]
["bitfinex","SOLUSD",1672633173747,23.7498,9.9732,9.9662,30.0]
["bitfinex","SOLUSD",1672633174274,23.7498,9.9732,9.9664,30.0]
["bitfinex","SOLUSD",1672633174689,23.7498,9.9732,9.9665,68.82848939]
["bitfinex","SOLUSD",1672633175539,23.7498,9.9732,9.9666,30.0]
["bitfinex","SOLUSD",1672633176594,23.7498,9.9732,9.9665,68.82848939]
["bitfinex","SOLUSD",1672633180174,23.7498,9.9732,9.9666,30.0]
["bitfinex","SOLUSD",1672633182152,23.7498,9.9732,9.9665,68.82848939]
["bitfinex","SOLUSD",1672633183651,23.7498,9.9732,9.9666,30.0]
["bitfinex","SOLUSD",1672633184255,23.7498,9.9732,9.9665,68.82848939]
["bitfinex","SOLUSD",1672633185328,23.7498,9.9732,9.9655,65.02229774]
["bitfinex","SOLUSD",1672633185543,22.7757,9.9731,9.9655,65.02229774]
["bitfinex","SOLUSD",1672633185744,30.0,9.973,9.9652,68.82848939]
["bitfinex","SOLUSD",1672633186167,30.0,9.9728,9.9652,68.82848939]
["bitfinex","SOLUSD",1672633186886,22.7757,9.9727,9.9652,68.82848939]
["bitfinex","SOLUSD",1672633187423,24.4199,9.9726,9.9653,30.0]
["bitfinex","SOLUSD",1672633187746,24.4199,9.9726,9.9654,68.82848939]
["bitfinex","SOLUSD",1672633187934,24.4199,9.9725,9.9654,68.82848939]
["bitfinex","SOLUSD",1672633190904,24.4199,9.9725,9.9655,30.0]
["bitfinex","SOLUSD",1672633191089,24.4199,9.9725,9.9654,68.82848939]
["bitfinex","SOLUSD",1672633191625,24.4199,9.9725,9.9655,30.0]
["bitfinex","SOLUSD",1672633192987,24.4199,9.9725,9.9657,30.0]
["bitfinex","SOLUSD",1672633193416,24.4199,9.9725,9.9659,30.0]
["bitfinex","SOLUSD",1672633193837,24.4199,9.9725,9.9659,169.6574538]
["bitfinex","SOLUSD",1672633196145,105.28,9.9785,9.9659,229.16820984]
["bitfinex","SOLUSD",1672633196454,30.0,9.9785,9.97,5.7]
["bitfinex","SOLUSD",1672633196660,30.0,9.9785,9.9701,20.0]
["bitfinex","SOLUSD",1672633196871,30.0,9.9783,9.9701,20.0]
["bitfinex","SOLUSD",1672633197095,30.0,9.9783,9.9702,30.0]
["bitfinex","SOLUSD",1672633197302,30.0,9.9783,9.9703,20.0]
["bitfinex","SOLUSD",1672633197917,30.0,9.9783,9.97,5.7]
["bitfinex","SOLUSD",1672633197918,30.0,9.9783,9.9701,20.0]
["bitfinex","SOLUSD",1672633200361,30.0,9.9781,9.9701,20.0]
["bitfinex","SOLUSD",1672633203298,75.28,9.978,9.9701,20.0]
["bitfinex","SOLUSD",1672633203499,30.0,9.9779,9.9701,20.0]
["bitfinex","SOLUSD",1672633203708,75.28,9.9778,9.9701,20.0]
["bitfinex","SOLUSD",1672633203911,30.0,9.9777,9.9701,20.0]
["bitfinex","SOLUSD",1672633204122,30.0,9.9775,9.9701,20.0]
["bitfinex","SOLUSD",1672633206433,30.0,9.9773,9.9701,20.0]
["bitfinex","SOLUSD",1672633211712,30.0,9.9773,9.9697,20.0]
["bitfinex","SOLUSD",1672633212659,30.0,9.9773,9.9694,20.0]
["bitfinex","SOLUSD",1672633213290,30.0,9.9771,9.9694,20.0]
["bitfinex","SOLUSD",1672633214768,30.0,9.9769,9.9694,20.0]
["bitfinex","SOLUSD",1672633216546,30.0,9.9769,9.9655,30.0]
["bitfinex","SOLUSD",1672633216757,237.367,9.9768,9.9665,72.5556329]
["bitfinex","SOLUSD",1672633216972,30.0,9.9767,9.9665,72.5556329]
["bitfinex","SOLUSD",1672633217185,75.29,9.9766,9.9665,72.5556329]
["bitfinex","SOLUSD",1672633217711,30.0,9.9764,9.9665,72.5556329]
["bitfinex","SOLUSD",1672633217912,75.29,9.9763,9.9665,72.5556329]
["bitfinex","SOLUSD",1672633218107,30.0,9.9762,9.9665,72.5556329]
["bitfinex","SOLUSD",1672633218320,30.0,9.976,9.9665,72.5556329]
["bitfinex","SOLUSD",1672633218548,75.3,9.9759,9.9665,72.5556329]
["bitfinex","SOLUSD",1672633218745,30.0,9.9758,9.9665,72.5556329]
["bitfinex","SOLUSD",1672633218961,75.3,9.9757,9.9665,72.5556329]
["bitfinex","SOLUSD",1672633219168,30.0,9.9756,9.9665,72.5556329]
["bitfinex","SOLUSD",1672633219379,30.0,9.9754,9.9665,72.5556329]
["bitfinex","SOLUSD",1672633219593,30.0,9.9752,9.9665,72.5556329]
["bitfinex","SOLUSD",1672633219807,75.3,9.9751,9.9665,72.5556329]
["bitfinex","SOLUSD",1672633220113,30.0,9.975,9.9665,72.5556329]
["bitfinex","SOLUSD",1672633220321,75.3,9.9749,9.9665,72.5556329]
["bitfinex","SOLUSD",1672633220543,74.82935117,9.9852,9.9666,70.82896441]
["bitfinex","SOLUSD",1672633220758,23.3299,9.9808,9.97,5.73]
["bitfinex","SOLUSD",1672633220965,23.3299,9.9807,9.9701,20.0]
["bitfinex","SOLUSD",1672633221175,23.3299,9.9806,9.9702,24.2059]
["bitfinex","SOLUSD",1672633221379,23.3299,9.9805,9.9704,30.0]
["bitfinex","SOLUSD",1672633221609,142.6596,9.9816,9.9705,20.0]
["bitfinex","SOLUSD",1672633221610,23.3299,9.9804,9.9705,20.0]
["bitfinex","SOLUSD",1672633221819,23.3299,9.9804,9.9706,30.0]
["bitfinex","SOLUSD",1672633222032,23.3299,9.9804,9.9707,20.0]
["bitfinex","SOLUSD",1672633222243,23.3299,9.9804,9.9708,30.0]
["bitfinex","SOLUSD",1672633222563,23.3299,9.9804,9.971,30.0]
["bitfinex","SOLUSD",1672633222753,23.3299,9.9804,9.9712,30.0]
["bitfinex","SOLUSD",1672633222964,23.3299,9.9803,9.9712,30.0]
["bitfinex","SOLUSD",1672633223293,23.3299,9.9803,9.9714,30.0]
["bitfinex","SOLUSD",1672633223620,23.3299,9.9803,9.9716,30.0]
["bitfinex","SOLUSD",1672633223831,30.0,9.9802,9.9717,20.0]
["bitfinex","SOLUSD",1672633224135,30.0,9.9802,9.9718,30.0]
["bitfinex","SOLUSD",1672633224330,30.0,9.9802,9.9719,20.0]
["bitfinex","SOLUSD",1672633224537,30.0,9.9802,9.9719,186.8241073]
["bitfinex","SOLUSD",1672633224747,30.0,9.9802,9.972,196.8241073]
["bitfinex","SOLUSD",1672633224954,24.0833,9.9801,9.9722,30.0]
["bitfinex","SOLUSD",1672633225185,24.0833,9.9801,9.9723,20.0]
["bitfinex","SOLUSD",1672633225396,24.0833,9.9801,9.9723,186.8241073]
["bitfinex","SOLUSD",1672633225593,24.0833,9.9801,9.9724,196.8241073]
["bitfinex","SOLUSD",1672633225806,24.0833,9.9801,9.9726,30.0]
["bitfinex","SOLUSD",1672633226027,24.0833,9.9801,9.9727,20.0]
["bitfinex","SOLUSD",1672633226232,24.0833,9.9801,9.9728,30.0]
["bitfinex","SOLUSD",1672633226454,24.0833,9.9801,9.9728,111.18048211]
["bitfinex","SOLUSD",1672633226651,24.0833,9.9801,9.9729,81.18048211]
["bitfinex","SOLUSD",1672633228429,30.0,9.98,9.9729,81.18048211]
["bitfinex","SOLUSD",1672633230014,30.0,9.98,9.973,30.0]
["bitfinex","SOLUSD",1672633230225,24.0833,9.9801,9.973,30.0]
["bitfinex","SOLUSD",1672633231270,24.0833,9.9801,9.9729,81.18048211]
["bitfinex","SOLUSD",1672633231505,24.0833,9.9801,9.973,81.18048211]
["bitfinex","SOLUSD",1672633231690,24.2782,9.98,9.973,81.18048211]
["bitfinex","SOLUSD",1672633233074,24.2782,9.98,9.9731,30.0]
["bitfinex","SOLUSD",1672633233492,24.2782,9.98,9.9732,81.18048211]
["bitfinex","SOLUSD",1672633234428,24.2782,9.98,9.9733,152.66152832]
["bitfinex","SOLUSD",1672633234636,24.2782,9.98,9.9734,30.0]
["bitfinex","SOLUSD",1672633234848,24.2782,9.98,9.9734,263.84201043]
["bitfinex","SOLUSD",1672633235062,24.2782,9.98,9.9735,233.84201043]
["bitfinex","SOLUSD",1672633235268,24.2782,9.98,9.9736,30.0]
["bitfinex","SOLUSD",1672633235490,24.2782,9.98,9.9736,196.8241073]
["bitfinex","SOLUSD",1672633235687,24.2782,9.98,9.9737,166.8241073]
["bitfinex","SOLUSD",1672633236112,24.2782,9.98,9.9738,166.8241073]
["bitfinex","SOLUSD",1672633236533,24.2782,9.98,9.9739,166.8241073]
["bitfinex","SOLUSD",1672633236956,24.2782,9.98,9.974,166.8241073]
["bitfinex","SOLUSD",1672633237286,24.2782,9.98,9.9741,166.8241073]
["bitfinex","SOLUSD",1672633237694,24.2782,9.98,9.9742,166.8241073]
["bitfinex","SOLUSD",1672633238226,24.2782,9.98,9.9743,166.8241073]
["bitfinex","SOLUSD",1672633238640,24.2782,9.98,9.9744,166.8241073]
["bitfinex","SOLUSD",1672633239067,24.2782,9.98,9.9735,67.01790313]
["bitfinex","SOLUSD",1672633239068,24.2782,9.98,9.9745,166.8241073]
["bitfinex","SOLUSD",1672633239282,24.2782,9.98,9.9746,30.0]
["bitfinex","SOLUSD",1672633239593,24.2782,9.98,9.9748,30.0]
["bitfinex","SOLUSD",1672633239998,24.2782,9.98,9.9749,166.8241073]
["bitfinex","SOLUSD",1672633240433,24.2782,9.98,9.975,166.8241073]
["bitfinex","SOLUSD",1672633240830,24.2782,9.98,9.9751,166.8241073]
["bitfinex","SOLUSD",1672633241377,24.2782,9.98,9.9752,166.8241073]
["bitfinex","SOLUSD",1672633241571,24.2782,9.98,9.9753,30.0]
["bitfinex","SOLUSD",1672633241782,24.2782,9.98,9.9753,196.8241073]
["bitfinex","SOLUSD",1672633241993,24.2782,9.98,9.9755,30.0]
["bitfinex","SOLUSD",1672633242422,24.2782,9.98,9.9757,30.0]
["bitfinex","SOLUSD",1672633242850,24.2782,9.98,9.9759,30.0]
["bitfinex","SOLUSD",1672633243264,24.2782,9.98,9.9761,30.0]
["bitfinex","SOLUSD",1672633243691,24.2782,9.98,9.9763,30.0]
["bitfinex","SOLUSD",1672633244321,24.2782,9.98,9.9764,85.64362519]
["bitfinex","SOLUSD",1672633245782,24.2782,9.98,9.9765,30.0]
["bitfinex","SOLUSD",1672633246210,24.2782,9.98,9.9766,166.8241073]
["bitfinex","SOLUSD",1672633246639,24.2782,9.98,9.9767,85.64362519]
["bitfinex","SOLUSD",1672633247461,24.2782,9.98,9.9768,30.0]
["bitfinex","SOLUSD",1672633247781,24.2782,9.98,9.9769,85.64362519]
["bitfinex","SOLUSD",1672633248609,23.6138,9.9806,9.9769,85.64362519]
["bitfinex","SOLUSD",1672633250828,23.6138,9.9806,9.977,30.0]
["bitfinex","SOLUSD",1672633251250,23.6138,9.9806,9.9772,30.0]
["bitfinex","SOLUSD",1672633251662,23.6138,9.9806,9.9774,30.0]
["bitfinex","SOLUSD",1672633252103,23.6138,9.9806,9.9774,115.64362519]
["bitfinex","SOLUSD",1672633254076,75.19,9.9897,9.9775,101.18048211]
["bitfinex","SOLUSD",1672633254289,30.0,9.9896,9.98,5.71]
["bitfinex","SOLUSD",1672633254513,75.19,9.9895,9.9801,20.0]
["bitfinex","SOLUSD",1672633254706,75.19,9.9895,9.9801,186.8241073]
["bitfinex","SOLUSD",1672633254918,30.0,9.9894,9.9802,111.18048211]
["bitfinex","SOLUSD",1672633255124,75.19,9.9893,9.9802,196.8241073]
["bitfinex","SOLUSD",1672633255361,30.0,9.9892,9.9803,186.8241073]
["bitfinex","SOLUSD",1672633255551,30.0,9.989,9.9804,30.0]
["bitfinex","SOLUSD",1672633255762,75.2,9.9889,9.9805,20.0]
["bitfinex","SOLUSD",1672633255981,30.0,9.9888,9.9805,105.64362519]
["bitfinex","SOLUSD",1672633256184,75.2,9.9887,9.9805,105.64362519]
["bitfinex","SOLUSD",1672633256517,30.0,9.9886,9.9806,85.64362519]
["bitfinex","SOLUSD",1672633256716,30.0,9.9884,9.9807,20.0]
["bitfinex","SOLUSD",1672633256924,75.2,9.9883,9.9808,30.0]
["bitfinex","SOLUSD",1672633257124,30.0,9.9882,9.9808,115.64362519]
["bitfinex","SOLUSD",1672633257354,30.0,9.988,9.9809,20.0]
["bitfinex","SOLUSD",1672633258422,27.5,9.988,9.9809,20.0]
["bitfinex","SOLUSD",1672633258619,27.5,9.988,9.981,30.0]
["bitfinex","SOLUSD",1672633258830,27.5,9.988,9.9811,20.0]
["bitfinex","SOLUSD",1672633259358,30.0,9.9878,9.9809,20.0]
["bitfinex","SOLUSD",1672633259563,30.0,9.9876,9.9809,20.0]
["bitfinex","SOLUSD",1672633260207,30.0,9.9876,9.9804,81.18048211]
["bitfinex","SOLUSD",1672633260208,30.0,9.9876,9.9805,20.0]
["bitfinex","SOLUSD",1672633261670,24.9105,9.9886,9.9806,30.0]
["bitfinex","SOLUSD",1672633261885,23.921,9.9885,9.9807,20.0]
["bitfinex","SOLUSD",1672633262104,23.921,9.9885,9.9808,30.0]
["bitfinex","SOLUSD",1672633262300,23.921,9.9885,9.9809,20.0]
["bitfinex","SOLUSD",1672633262518,23.921,9.9885,9.9809,101.18048211]
["bitfinex","SOLUSD",1672633262715,23.921,9.9885,9.981,111.18048211]
["bitfinex","SOLUSD",1672633262924,23.921,9.9885,9.9811,20.0]
["bitfinex","SOLUSD",1672633263131,23.921,9.9885,9.9812,30.0]
["bitfinex","SOLUSD",1672633263346,23.921,9.9885,9.9813,20.0]
["bitfinex","SOLUSD",1672633263572,23.921,9.9885,9.9813,101.18048211]
["bitfinex","SOLUSD",1672633263779,23.921,9.9885,9.9814,30.0]
["bitfinex","SOLUSD",1672633264100,23.921,9.9885,9.9815,101.18048211]
["bitfinex","SOLUSD",1672633264300,23.921,9.9885,9.9816,30.0]
["bitfinex","SOLUSD",1672633264503,23.921,9.9885,9.9816,111.18048211]
["bitfinex","SOLUSD",1672633264715,23.921,9.9885,9.9817,81.18048211]
["bitfinex","SOLUSD",1672633264918,23.921,9.9885,9.9818,30.0]
["bitfinex","SOLUSD",1672633265337,23.921,9.9885,9.9819,101.18048211]
["bitfinex","SOLUSD",1672633265764,80.54935117,10.0,9.9821,330.6]
["bitfinex","SOLUSD",1672633265970,117.4606,9.9999,9.9821,330.6]
["bitfinex","SOLUSD",1672633266179,117.4606,9.9999,9.9823,300.6]
["bitfinex","SOLUSD",1672633266180,30.0,9.9998,9.9823,300.6]
["bitfinex","SOLUSD",1672633266403,30.0,9.9996,9.9825,30.0]
["bitfinex","SOLUSD",1672633266619,75.12,9.9995,9.9826,20.0]
["bitfinex","SOLUSD",1672633266823,30.0,9.9994,9.9827,30.0]
["bitfinex","SOLUSD",1672633267035,30.0,9.9992,9.9829,30.0]
["bitfinex","SOLUSD",1672633267230,75.12,9.9991,9.983,20.0]
["bitfinex","SOLUSD",1672633267440,30.0,9.999,9.9831,30.0]
["bitfinex","SOLUSD",1672633267655,75.12,9.9989,9.9832,20.0]
["bitfinex","SOLUSD",1672633267878,30.0,9.9988,9.9833,30.0]
["bitfinex","SOLUSD",1672633268087,30.0,9.9986,9.9833,432.91655163]
["bitfinex","SOLUSD",1672633268307,30.0,9.9984,9.9835,30.0]
["bitfinex","SOLUSD",1672633268506,75.13,9.9983,9.9835,30.0]
["bitfinex","SOLUSD",1672633268724,30.0,9.9982,9.9837,30.0]
["bitfinex","SOLUSD",1672633269040,30.0,9.998,9.9838,242.80265163]
["bitfinex","SOLUSD",1672633269261,75.13,9.9979,9.9839,50.0]
["bitfinex","SOLUSD",1672633269571,30.0,9.9978,9.9839,209.97744064]
["bitfinex","SOLUSD",1672633269787,30.0,9.9976,9.9841,30.0]
["bitfinex","SOLUSD",1672633269999,30.0,9.9974,9.9843,30.0]
["bitfinex","SOLUSD",1672633270195,75.13,9.9973,9.9843,30.0]
["bitfinex","SOLUSD",1672633270408,30.0,9.9972,9.9845,30.0]
["bitfinex","SOLUSD",1672633270619,30.0,9.997,9.9847,30.0]
["bitfinex","SOLUSD",1672633270825,75.14,9.9969,9.9848,20.0]
["bitfinex","SOLUSD",1672633271042,30.0,9.9968,9.9849,30.0]
["bitfinex","SOLUSD",1672633271247,30.0,9.9968,9.9851,30.0]
["bitfinex","SOLUSD",1672633271248,30.0,9.9966,9.9851,30.0]
["bitfinex","SOLUSD",1672633271565,30.0,9.9966,9.9853,30.0]
["bitfinex","SOLUSD",1672633271778,30.0,9.9966,9.9854,20.0]
["bitfinex","SOLUSD",1672633271989,30.0,9.9966,9.9855,30.0]
["bitfinex","SOLUSD",1672633272198,30.0,9.9966,9.9856,20.0]
["bitfinex","SOLUSD",1672633272413,30.0,9.9964,9.9857,30.0]
["bitfinex","SOLUSD",1672633272623,30.0,9.9964,9.9858,20.0]
["bitfinex","SOLUSD",1672633272938,30.0,9.9964,9.9859,78.79695853]
["bitfinex","SOLUSD",1672633273153,30.0,9.9964,9.9861,30.0]
["bitfinex","SOLUSD",1672633273350,30.0,9.9964,9.9862,20.0]
["bitfinex","SOLUSD",1672633273557,30.0,9.9964,9.9862,102.82521099]
["bitfinex","SOLUSD",1672633273770,30.0,9.9964,9.9863,135.87801099]
["bitfinex","SOLUSD",1672633273989,30.0,9.9964,9.9864,20.0]
["bitfinex","SOLUSD",1672633274188,30.0,9.9964,9.9865,30.0]
["bitfinex","SOLUSD",1672633274398,30.0,9.9964,9.9866,20.0]
["bitfinex","SOLUSD",1672633274608,30.0,9.9964,9.9866,35.80730786]
["bitfinex","SOLUSD",1672633274817,30.0,9.9964,9.9867,30.0]
["bitfinex","SOLUSD",1672633275030,30.0,9.9964,9.9869,30.0]
["bitfinex","SOLUSD",1672633275253,30.0,9.9964,9.987,20.0]
["bitfinex","SOLUSD",1672633275458,30.0,9.9964,9.9871,30.0]
["bitfinex","SOLUSD",1672633275666,30.0,9.9964,9.9873,30.0]
["bitfinex","SOLUSD",1672633275885,30.0,9.9964,9.9874,20.0]
["bitfinex","SOLUSD",1672633276093,30.0,9.9964,9.9874,102.82521099]
["bitfinex","SOLUSD",1672633276404,30.0,9.9964,9.9875,112.82521099]
["bitfinex","SOLUSD",1672633276737,30.0,9.9964,9.9876,82.82521099]
["bitfinex","SOLUSD",1672633277121,30.0,9.9964,9.9877,82.82521099]
["bitfinex","SOLUSD",1672633277330,30.0,9.9964,9.9878,20.0]
["bitfinex","SOLUSD",1672633277543,30.0,9.9964,9.9878,35.80730786]
["bitfinex","SOLUSD",1672633277770,30.0,9.9964,9.9879,15.80730786]
["bitfinex","SOLUSD",1672633278389,30.0,9.9964,9.988,117.01790313]
["bitfinex","SOLUSD",1672633278607,30.0,9.9964,9.9881,30.0]
["bitfinex","SOLUSD",1672633278810,30.0,9.9964,9.9882,20.0]
["bitfinex","SOLUSD",1672633279041,30.0,9.9964,9.9883,30.0]
["bitfinex","SOLUSD",1672633279229,30.0,9.9968,9.9884,20.0]
["bitfinex","SOLUSD",1672633279438,30.0,9.9968,9.9885,30.0]
["bitfinex","SOLUSD",1672633279658,30.0,9.9968,9.9885,45.80730786]
["bitfinex","SOLUSD",1672633279983,30.0,9.997,9.9887,30.0]
["bitfinex","SOLUSD",1672633280288,30.0,9.997,9.9888,35.80730786]
["bitfinex","SOLUSD",1672633280744,30.0,9.997,9.9889,15.80730786]
["bitfinex","SOLUSD",1672633280926,30.0,9.997,9.989,20.0]
["bitfinex","SOLUSD",1672633281366,30.0,9.997,9.9891,15.80730786]
["bitfinex","SOLUSD",1672633281788,30.0,9.997,9.9892,20.0]
["bitfinex","SOLUSD",1672633282105,30.0,9.997,9.9893,15.80730786]
["bitfinex","SOLUSD",1672633282317,30.0,9.997,9.9894,20.0]
["bitfinex","SOLUSD",1672633282721,30.0,9.997,9.9895,15.80730786]
["bitfinex","SOLUSD",1672633283248,30.0,9.997,9.9896,20.0]
["bitfinex","SOLUSD",1672633285032,30.0,9.997,9.9896,35.80730786]
["bitfinex","SOLUSD",1672633287147,30.0,9.997,9.9896,116.98778997]
["bitfinex","SOLUSD",1672633289563,30.0,9.997,9.9896,195.7847485]
["bitfinex","SOLUSD",1672633290410,24.2384,9.9977,9.9896,195.7847485]
["bitfinex","SOLUSD",1672633290720,24.2384,9.9977,9.99,5.72]
["bitfinex","SOLUSD",1672633291035,24.2384,9.9977,9.9901,195.7847485]
["bitfinex","SOLUSD",1672633291443,24.2384,9.9977,9.9902,175.7847485]
["bitfinex","SOLUSD",1672633291658,24.2384,9.9977,9.9903,20.0]
["bitfinex","SOLUSD",1672633291884,24.2384,9.9977,9.9903,102.82521099]
["bitfinex","SOLUSD",1672633292212,24.2384,9.9977,9.9904,112.82521099]
["bitfinex","SOLUSD",1672633292414,24.2384,9.9977,9.9905,20.0]
["bitfinex","SOLUSD",1672633292608,24.2384,9.9977,9.9905,102.82521099]
["bitfinex","SOLUSD",1672633292819,24.2384,9.9977,9.9906,112.82521099]
["bitfinex","SOLUSD",1672633293046,24.2384,9.9977,9.9907,20.0]
["bitfinex","SOLUSD",1672633293236,24.2384,9.9977,9.9907,243.94885047]
["bitfinex","SOLUSD",1672633293449,24.2384,9.9977,9.9907,159.77064924]
["bitfinex","SOLUSD",1672633293658,24.2384,9.9977,9.9907,87.01790313]
["bitfinex","SOLUSD",1672633293886,30.0,9.9976,9.9907,87.01790313]
["bitfinex","SOLUSD",1672633296717,30.0,9.9976,9.9908,72.75274611]
["bitfinex","SOLUSD",1672633296921,30.0,9.9976,9.9909,20.0]
["bitfinex","SOLUSD",1672633297352,30.0,9.9976,9.9909,92.75274611]
["bitfinex","SOLUSD",1672633299664,24.2384,9.9977,9.9911,30.0]
["bitfinex","SOLUSD",1672633299878,24.2384,9.9977,9.9912,20.0]
["bitfinex","SOLUSD",1672633300089,24.2384,9.9977,9.9912,108.56005397]
["bitfinex","SOLUSD",1672633300293,24.2384,9.9977,9.9913,88.56005397]
["bitfinex","SOLUSD",1672633300709,24.2384,9.9977,9.9914,108.56005397]
["bitfinex","SOLUSD",1672633300924,24.2384,9.9977,9.9914,88.56005397]
["bitfinex","SOLUSD",1672633301135,24.2384,9.9977,9.9915,88.56005397]
["bitfinex","SOLUSD",1672633301344,24.2384,9.9977,9.9916,20.0]
["bitfinex","SOLUSD",1672633301564,24.2384,9.9977,9.9916,108.56005397]
["bitfinex","SOLUSD",1672633301878,24.2384,9.9977,9.9917,88.56005397]
["bitfinex","SOLUSD",1672633302302,30.0,9.9976,9.9918,35.80730786]
["bitfinex","SOLUSD",1672633302907,30.0,9.9976,9.9918,20.0]
["bitfinex","SOLUSD",1672633303133,30.0,9.9976,9.9908,20.0]
["bitfinex","SOLUSD",1672633305549,30.0,9.9976,9.9908,92.75274611]
["bitfinex","SOLUSD",1672633306806,30.0,9.9976,9.9908,108.56005397]
["bitfinex","SOLUSD",1672633307015,30.0,9.9976,9.9908,92.75274611]
["bitfinex","SOLUSD",1672633320595,30.0,9.9976,9.9909,15.80730786]
["bitfinex","SOLUSD",1672633320792,30.0,9.9976,9.991,20.0]
["bitfinex","SOLUSD",1672633321122,30.0,9.9976,9.991,35.80730786]
["bitfinex","SOLUSD",1672633321313,30.0,9.9976,9.991,108.56005397]
["bitfinex","SOLUSD",1672633326043,30.0,9.9976,9.991,92.75274611]
["bitfinex","SOLUSD",1672633341485,30.0,9.9976,9.9911,15.80730786]
["bitfinex","SOLUSD",1672633341698,24.2384,9.9977,9.9911,15.80730786]
["bitfinex","SOLUSD",1672633341909,24.2384,9.9977,9.9912,92.75274611]
["bitfinex","SOLUSD",1672633342321,24.2384,9.9977,9.9913,88.56005397]
["bitfinex","SOLUSD",1672633342525,24.2384,9.9977,9.9914,20.0]
["bitfinex","SOLUSD",1672633342740,24.2384,9.9977,9.9914,108.56005397]
["bitfinex","SOLUSD",1672633342965,24.2384,9.9977,9.9915,88.56005397]
["bitfinex","SOLUSD",1672633343178,24.2384,9.9977,9.9916,20.0]
["bitfinex","SOLUSD",1672633343490,24.2384,9.9977,9.9916,108.56005397]
["bitfinex","SOLUSD",1672633343700,24.2384,9.9977,9.9917,141.12363948]
["bitfinex","SOLUSD",1672633343903,24.2384,9.9977,9.9918,20.0]
["bitfinex","SOLUSD",1672633344542,24.2384,9.9977,9.9919,15.80730786]
["bitfinex","SOLUSD",1672633344756,24.2384,9.9977,9.992,20.0]
["bitfinex","SOLUSD",1672633344975,24.2384,9.9977,9.9921,30.0]
["bitfinex","SOLUSD",1672633345174,24.2384,9.9977,9.9922,20.0]
["bitfinex","SOLUSD",1672633345390,24.2384,9.9977,9.9922,108.56005397]
["bitfinex","SOLUSD",1672633345601,24.2384,9.9977,9.9923,84.17820123]
["bitfinex","SOLUSD",1672633345925,24.2384,9.9977,9.9924,176.93094734]
["bitfinex","SOLUSD",1672633346327,24.2384,9.9977,9.9925,88.56005397]
["bitfinex","SOLUSD",1672633346536,24.2384,9.9977,9.9926,20.0]
["bitfinex","SOLUSD",1672633346761,24.2384,9.9977,9.9927,30.0]
["bitfinex","SOLUSD",1672633346973,24.2384,9.9977,9.9928,20.0]
["bitfinex","SOLUSD",1672633347300,24.2384,9.9977,9.9928,108.56005397]
["bitfinex","SOLUSD",1672633347502,24.2384,9.9977,9.993,30.0]
["bitfinex","SOLUSD",1672633347819,24.2384,9.9977,9.9931,84.17820123]
["bitfinex","SOLUSD",1672633348014,24.2384,9.9977,9.9932,30.0]
["bitfinex","SOLUSD",1672633348222,24.2384,9.9977,9.9932,186.93094734]
["bitfinex","SOLUSD",1672633348435,24.2384,9.9977,9.9933,156.93094734]
["bitfinex","SOLUSD",1672633348658,24.2384,9.9977,9.9934,30.0]
["bitfinex","SOLUSD",1672633348851,24.2384,9.9977,9.9934,156.93094734]
["bitfinex","SOLUSD",1672633349057,24.2384,9.9977,9.9936,30.0]
["bitfinex","SOLUSD",1672633349491,24.2384,9.9977,9.9937,156.93094734]
["bitfinex","SOLUSD",1672633349901,24.2384,9.9977,9.9938,88.56005397]
["bitfinex","SOLUSD",1672633350112,24.2384,9.9977,9.9939,30.0]
["bitfinex","SOLUSD",1672633350333,24.2384,9.9977,9.9939,118.56005397]
["bitfinex","SOLUSD",1672633350545,24.2384,9.9977,9.994,88.56005397]
["bitfinex","SOLUSD",1672633350954,24.2384,9.9977,9.9941,15.80730786]
["bitfinex","SOLUSD",1672633353271,24.2384,9.9977,9.9941,88.56005397]
["bitfinex","SOLUSD",1672633353483,24.2384,9.9977,9.9941,156.93094734]
["bitfinex","SOLUSD",1672633354330,24.2384,9.9977,9.9941,141.12363948]
["bitfinex","SOLUSD",1672633354754,24.2384,9.9977,9.9942,30.0]
["bitfinex","SOLUSD",1672633355080,24.2384,9.9977,9.9943,72.75274611]
["bitfinex","SOLUSD",1672633359267,30.0,9.9976,9.9943,72.75274611]
["bitfinex","SOLUSD",1672633362843,30.0,9.9976,9.9928,20.0]
["bitfinex","SOLUSD",1672633363078,30.0,9.9976,9.9915,72.75274611]
["bitfinex","SOLUSD",1672633363269,30.0,9.9976,9.9916,20.0]
["bitfinex","SOLUSD",1672633364106,105.13,9.9976,9.9916,20.0]
["bitfinex","SOLUSD",1672633364750,20.0,9.9975,9.98,5.7]
["bitfinex","SOLUSD",1672633364958,20.0,9.9975,9.9801,42.7365]
["bitfinex","SOLUSD",1672633364959,75.13,9.9974,9.9801,42.7365]
["bitfinex","SOLUSD",1672633365164,50.0,9.9973,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633365374,75.14,9.9972,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633365597,30.0,9.997,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633365783,30.0,9.9968,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633365999,75.14,9.9967,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633366207,30.0,9.9966,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633366437,75.14,9.9965,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633366643,30.0,9.9964,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633366858,30.0,9.9962,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633367066,75.14,9.9961,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633367285,30.0,9.996,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633367492,30.0,9.9958,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633367812,30.0,9.9956,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633368015,75.15,9.9955,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633368231,30.0,9.9954,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633368438,30.0,9.9952,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633368644,75.15,9.9951,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633368850,30.0,9.995,9.9844,15.80730786]
["bitfinex","SOLUSD",1672633369059,30.0,9.9948,9.9844,15.80730786]
["bitfinex","SOLUSD",1672633369269,30.0,9.9946,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633369478,75.16,9.9945,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633370003,187.747,9.9944,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633370214,30.0,9.9942,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633370428,75.16,9.9941,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633370636,30.0,9.994,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633370964,30.0,9.9938,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633371176,30.0,9.9936,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633371387,75.16,9.9935,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633371580,30.0,9.9934,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633371792,75.16,9.9933,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633372001,30.0,9.9932,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633372221,75.17,9.9931,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633372434,30.0,9.993,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633372843,30.0,9.9928,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633373047,30.0,9.9926,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633373256,75.17,9.9925,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633373467,30.0,9.9924,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633374210,30.0,9.9922,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633375067,30.0,9.992,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633375470,24.4428,9.9919,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633375677,30.0,9.9918,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633376096,54.4428,9.9918,9.9843,70.41274611]
["bitfinex","SOLUSD",1672633379149,54.4428,9.9918,9.9827,15.80730786]
["bitfinex","SOLUSD",1672633379367,30.0,9.9916,9.9828,86.94607944]
["bitfinex","SOLUSD",1672633379775,30.0,9.9916,9.9829,82.7533873]
["bitfinex","SOLUSD",1672633379983,30.0,9.9914,9.9829,82.7533873]
["bitfinex","SOLUSD",1672633380200,30.0,9.9914,9.983,66.94607944]
["bitfinex","SOLUSD",1672633380625,30.0,9.9912,9.983,82.7533873]
["bitfinex","SOLUSD",1672633380818,30.0,9.9912,9.9831,15.80730786]
["bitfinex","SOLUSD",1672633381030,30.0,9.9912,9.9831,82.7533873]
["bitfinex","SOLUSD",1672633381239,30.0,9.991,9.9832,66.94607944]
["bitfinex","SOLUSD",1672633381884,30.0,9.9908,9.9832,66.94607944]
["bitfinex","SOLUSD",1672633382501,30.0,9.9906,9.9832,66.94607944]
["bitfinex","SOLUSD",1672633383145,54.0191,9.9906,9.9832,66.94607944]
["bitfinex","SOLUSD",1672633385670,30.0,9.9904,9.9832,66.94607944]
["bitfinex","SOLUSD",1672633386702,30.0,9.9902,9.9832,66.94607944]
["bitfinex","SOLUSD",1672633388405,30.0,9.9902,9.9832,65.94607944]
["bitfinex","SOLUSD",1672633393030,5.71,9.99,9.9832,65.94607944]
["bitfinex","SOLUSD",1672633393451,30.0,9.9898,9.9832,65.94607944]
["bitfinex","SOLUSD",1672633394278,30.0,9.9898,9.9828,20.0]
["bitfinex","SOLUSD",1672633394496,30.0,9.9898,9.981,20.0]
["bitfinex","SOLUSD",1672633394705,30.0,9.9896,9.981,20.0]
["bitfinex","SOLUSD",1672633395448,30.0,9.9894,9.981,20.0]
["bitfinex","SOLUSD",1672633395656,30.0,9.9894,9.981,35.80730786]
["bitfinex","SOLUSD",1672633395869,30.0,9.9892,9.981,102.66672063]
["bitfinex","SOLUSD",1672633396497,30.0,9.989,9.981,102.66672063]
["bitfinex","SOLUSD",1672633396705,30.0,9.989,9.9811,68.39412777]
["bitfinex","SOLUSD",1672633397017,30.0,9.989,9.9812,86.85941277]
["bitfinex","SOLUSD",1672633397238,30.0,9.9888,9.9812,86.85941277]
["bitfinex","SOLUSD",1672633397441,30.0,9.9888,9.9813,66.85941277]
["bitfinex","SOLUSD",1672633397640,30.0,9.9888,9.9814,20.0]
["bitfinex","SOLUSD",1672633397846,52.9571,9.9888,9.9814,20.0]
["bitfinex","SOLUSD",1672633398068,52.9571,9.9888,9.9815,66.85941277]
["bitfinex","SOLUSD",1672633398259,52.9571,9.9888,9.9816,20.0]
["bitfinex","SOLUSD",1672633398476,52.9571,9.9888,9.9816,88.39412777]
["bitfinex","SOLUSD",1672633398693,52.9571,9.9888,9.9817,66.85941277]
["bitfinex","SOLUSD",1672633398913,52.9571,9.9888,9.9818,20.0]
["bitfinex","SOLUSD",1672633399126,52.9571,9.9888,9.9818,88.39412777]
["bitfinex","SOLUSD",1672633399533,52.9571,9.9888,9.9819,135.25354054]
["bitfinex","SOLUSD",1672633399752,52.9571,9.9888,9.982,20.0]
["bitfinex","SOLUSD",1672633407418,30.0,9.9886,9.982,20.0]
["bitfinex","SOLUSD",1672633410586,30.0,9.9884,9.982,20.0]
["bitfinex","SOLUSD",1672633410802,75.2,9.9883,9.982,20.0]
["bitfinex","SOLUSD",1672633411115,30.0,9.9882,9.981,20.0]
["bitfinex","SOLUSD",1672633411305,75.2,9.9881,9.981,20.0]
["bitfinex","SOLUSD",1672633411515,30.0,9.988,9.981,20.0]
["bitfinex","SOLUSD",1672633411726,75.21,9.9879,9.981,20.0]
["bitfinex","SOLUSD",1672633411935,30.0,9.9878,9.981,20.0]
["bitfinex","SOLUSD",1672633412163,75.21,9.9877,9.981,20.0]
["bitfinex","SOLUSD",1672633412354,30.0,9.9876,9.981,20.0]
["bitfinex","SOLUSD",1672633412565,30.0,9.9874,9.981,20.0]
["bitfinex","SOLUSD",1672633412770,30.0,9.9872,9.981,20.0]
["bitfinex","SOLUSD",1672633413111,30.0,9.987,9.981,20.0]
["bitfinex","SOLUSD",1672633413314,75.21,9.9869,9.981,20.0]
["bitfinex","SOLUSD",1672633413513,30.0,9.9868,9.981,20.0]
["bitfinex","SOLUSD",1672633413719,30.0,9.9866,9.981,20.0]
["bitfinex","SOLUSD",1672633413934,30.0,9.9864,9.981,20.0]
["bitfinex","SOLUSD",1672633416483,30.0,9.9862,9.981,20.0]
["bitfinex","SOLUSD",1672633417311,30.0,9.9862,9.9797,20.0]
["bitfinex","SOLUSD",1672633432992,30.0,9.986,9.9797,20.0]
["bitfinex","SOLUSD",1672633433204,75.22,9.9859,9.9797,20.0]
["bitfinex","SOLUSD",1672633433398,30.0,9.9858,9.9797,20.0]
["bitfinex","SOLUSD",1672633434981,30.0,9.9856,9.9797,20.0]
["bitfinex","SOLUSD",1672633435203,30.0,9.9854,9.9797,20.0]
["bitfinex","SOLUSD",1672633438541,30.0,9.9854,9.97,5.78]
["bitfinex","SOLUSD",1672633438752,30.0,9.9852,9.9705,220.41536638]
["bitfinex","SOLUSD",1672633438957,30.0,9.985,9.975,68.39412777]
["bitfinex","SOLUSD",1672633439164,30.0,9.9848,9.975,68.39412777]
["bitfinex","SOLUSD",1672633439382,75.23,9.9847,9.975,68.39412777]
["bitfinex","SOLUSD",1672633439600,30.0,9.9846,9.975,68.39412777]
["bitfinex","SOLUSD",1672633439794,75.23,9.9845,9.975,68.39412777]
["bitfinex","SOLUSD",1672633440217,30.0,9.9844,9.975,68.39412777]
["bitfinex","SOLUSD",1672633440434,75.23,9.9843,9.975,68.39412777]
["bitfinex","SOLUSD",1672633440861,30.0,9.9842,9.975,68.39412777]
["bitfinex","SOLUSD",1672633441058,75.23,9.9841,9.975,68.39412777]
["bitfinex","SOLUSD",1672633441270,30.0,9.984,9.975,68.39412777]
["bitfinex","SOLUSD",1672633441481,75.24,9.9839,9.975,68.39412777]
["bitfinex","SOLUSD",1672633441690,30.0,9.9838,9.975,68.39412777]
["bitfinex","SOLUSD",1672633441929,30.0,9.9836,9.975,68.39412777]
["bitfinex","SOLUSD",1672633442125,75.24,9.9835,9.975,68.39412777]
["bitfinex","SOLUSD",1672633442345,30.0,9.9834,9.975,68.39412777]
["bitfinex","SOLUSD",1672633442545,75.24,9.9833,9.975,68.39412777]
["bitfinex","SOLUSD",1672633442760,30.0,9.9832,9.975,68.39412777]
["bitfinex","SOLUSD",1672633442956,30.0,9.983,9.975,68.39412777]
["bitfinex","SOLUSD",1672633443170,75.24,9.9829,9.975,68.39412777]
["bitfinex","SOLUSD",1672633443379,30.0,9.9828,9.975,68.39412777]
["bitfinex","SOLUSD",1672633443589,30.0,9.9826,9.975,68.39412777]
["bitfinex","SOLUSD",1672633443919,30.0,9.9824,9.975,68.39412777]
["bitfinex","SOLUSD",1672633444236,30.0,9.9822,9.975,68.39412777]
["bitfinex","SOLUSD",1672633444451,30.0,9.982,9.975,68.39412777]
["bitfinex","SOLUSD",1672633444655,30.0,9.9818,9.975,68.39412777]
["bitfinex","SOLUSD",1672633444976,75.25,9.9817,9.975,68.39412777]
["bitfinex","SOLUSD",1672633445185,30.0,9.9816,9.975,68.39412777]
["bitfinex","SOLUSD",1672633445393,30.0,9.9814,9.975,68.39412777]
["bitfinex","SOLUSD",1672633446530,75.25,9.9823,9.9751,15.80730786]
["bitfinex","SOLUSD",1672633446743,75.24,9.9837,9.9751,15.80730786]
["bitfinex","SOLUSD",1672633447075,75.23,9.9851,9.9752,68.39412777]
["bitfinex","SOLUSD",1672633447275,30.0,9.982,9.9752,68.39412777]
["bitfinex","SOLUSD",1672633448322,30.0,9.982,9.9753,15.80730786]
["bitfinex","SOLUSD",1672633448650,30.0,9.982,9.9752,68.39412777]
["bitfinex","SOLUSD",1672633462766,30.0,9.982,9.9753,15.80730786]
["bitfinex","SOLUSD",1672633465284,75.24,9.9829,9.9753,15.80730786]
["bitfinex","SOLUSD",1672633465707,30.0,9.982,9.9753,15.80730786]
["bitfinex","SOLUSD",1672633477674,75.25,9.9825,9.9753,15.80730786]
["bitfinex","SOLUSD",1672633478092,30.0,9.982,9.9753,69.94144585]
["bitfinex","SOLUSD",1672633478616,30.0,9.982,9.9754,15.80730786]
["bitfinex","SOLUSD",1672633479990,30.0,9.982,9.9754,69.94144585]
["bitfinex","SOLUSD",1672633480428,30.0,9.982,9.9755,15.80730786]
["bitfinex","SOLUSD",1672633486197,30.0,9.982,9.9742,68.39412777]
["bitfinex","SOLUSD",1672633486404,30.0,9.9818,9.9743,15.80730786]
["bitfinex","SOLUSD",1672633486616,75.25,9.9817,9.9743,15.80730786]
["bitfinex","SOLUSD",1672633486832,30.0,9.9816,9.9743,15.80730786]
["bitfinex","SOLUSD",1672633487037,75.25,9.9815,9.9743,69.94144585]
["bitfinex","SOLUSD",1672633487236,30.0,9.9814,9.9743,69.94144585]
["bitfinex","SOLUSD",1672633487457,30.0,9.9812,9.9743,69.94144585]
["bitfinex","SOLUSD",1672633491029,75.26,9.9811,9.9732,24.7143]
["bitfinex","SOLUSD",1672633491250,30.0,9.981,9.9732,24.7143]
["bitfinex","SOLUSD",1672633491468,30.0,9.9808,9.9732,24.7143]
["bitfinex","SOLUSD",1672633491783,75.26,9.9807,9.9732,24.7143]
["bitfinex","SOLUSD",1672633491982,30.0,9.9806,9.9732,24.7143]
["bitfinex","SOLUSD",1672633492191,75.26,9.9805,9.9732,24.7143]
["bitfinex","SOLUSD",1672633492395,30.0,9.9804,9.9732,24.7143]
["bitfinex","SOLUSD",1672633492607,30.0,9.9802,9.9732,24.7143]
["bitfinex","SOLUSD",1672633492830,30.0,9.98,9.9732,24.7143]
["bitfinex","SOLUSD",1672633493040,75.27,9.9799,9.9732,24.7143]
["bitfinex","SOLUSD",1672633493239,30.0,9.9798,9.9732,24.7143]
["bitfinex","SOLUSD",1672633493453,30.0,9.9796,9.9732,24.7143]
["bitfinex","SOLUSD",1672633493664,75.27,9.9795,9.9732,24.7143]
["bitfinex","SOLUSD",1672633493868,30.0,9.9794,9.9732,24.7143]
["bitfinex","SOLUSD",1672633494081,30.0,9.9792,9.9732,24.7143]
["bitfinex","SOLUSD",1672633494289,30.0,9.979,9.9732,24.7143]
["bitfinex","SOLUSD",1672633494507,75.27,9.9789,9.9732,24.7143]
["bitfinex","SOLUSD",1672633494714,30.0,9.9788,9.9732,24.7143]
["bitfinex","SOLUSD",1672633500173,30.0,9.9788,9.9733,15.80730786]
["bitfinex","SOLUSD",1672633500728,75.26,9.9811,9.9734,30.0]
["bitfinex","SOLUSD",1672633500922,75.25,9.9823,9.9733,15.80730786]
["bitfinex","SOLUSD",1672633501130,75.25,9.9815,9.9735,15.80730786]
["bitfinex","SOLUSD",1672633502079,75.25,9.9813,9.9735,15.80730786]
["bitfinex","SOLUSD",1672633502272,75.25,9.9815,9.9735,15.80730786]
["bitfinex","SOLUSD",1672633502703,75.25,9.9815,9.9735,69.94144585]
["bitfinex","SOLUSD",1672633503108,435.90736906,9.997,9.9735,69.94144585]
["bitfinex","SOLUSD",1672633503109,75.25,9.9817,9.9736,15.80730786]
["bitfinex","SOLUSD",1672633503647,75.25,9.9823,9.9737,68.39412777]
["bitfinex","SOLUSD",1672633504066,75.25,9.9823,9.9738,15.80730786]
["bitfinex","SOLUSD",1672633504816,75.25,9.9821,9.9738,15.80730786]
["bitfinex","SOLUSD",1672633506412,75.25,9.9819,9.9738,15.80730786]
["bitfinex","SOLUSD",1672633509249,75.25,9.9819,9.9738,69.94144585]
["bitfinex","SOLUSD",1672633509462,75.25,9.9815,9.9738,69.94144585]
["bitfinex","SOLUSD",1672633509662,75.25,9.9819,9.9739,15.80730786]
["bitfinex","SOLUSD",1672633511448,75.25,9.9817,9.9739,15.80730786]
["bitfinex","SOLUSD",1672633511658,75.26,9.9811,9.9739,15.80730786]
["bitfinex","SOLUSD",1672633512718,75.26,9.9809,9.9739,15.80730786]
["bitfinex","SOLUSD",1672633514082,75.26,9.9809,9.9738,54.13413799]
["bitfinex","SOLUSD",1672633514273,375.42935117,9.9893,9.9738,54.13413799]
["bitfinex","SOLUSD",1672633514274,75.26,9.9807,9.9738,54.13413799]
["bitfinex","SOLUSD",1672633515246,30.0,9.9804,9.9738,54.13413799]
["bitfinex","SOLUSD",1672633515460,75.26,9.9803,9.9732,24.7143]
["bitfinex","SOLUSD",1672633515648,30.0,9.9802,9.9732,24.7143]
["bitfinex","SOLUSD",1672633515853,30.0,9.98,9.9732,24.7143]
["bitfinex","SOLUSD",1672633516060,75.27,9.9799,9.9732,24.7143]
["bitfinex","SOLUSD",1672633516296,30.0,9.9798,9.9732,24.7143]
["bitfinex","SOLUSD",1672633516502,30.0,9.9796,9.9732,24.7143]
["bitfinex","SOLUSD",1672633516820,30.0,9.9794,9.9732,24.7143]
["bitfinex","SOLUSD",1672633519320,30.0,9.9792,9.9732,24.7143]
["bitfinex","SOLUSD",1672633523030,30.0,9.979,9.9732,24.7143]
["bitfinex","SOLUSD",1672633523244,30.0,9.9788,9.9732,24.7143]
["bitfinex","SOLUSD",1672633523456,75.27,9.9787,9.9732,24.7143]
["bitfinex","SOLUSD",1672633523642,30.0,9.9786,9.9732,24.7143]
["bitfinex","SOLUSD",1672633523854,30.0,9.9784,9.9732,24.7143]
["bitfinex","SOLUSD",1672633524184,30.0,9.9782,9.9732,24.7143]
["bitfinex","SOLUSD",1672633524401,30.0,9.978,9.9713,49.43680466]
["bitfinex","SOLUSD",1672633524596,75.28,9.9779,9.9723,20.0]
["bitfinex","SOLUSD",1672633524807,30.0,9.9778,9.9723,20.0]
["bitfinex","SOLUSD",1672633525750,30.0,9.9776,9.9723,20.0]
["bitfinex","SOLUSD",1672633526085,30.0,9.9774,9.9723,20.0]
["bitfinex","SOLUSD",1672633526825,30.0,9.9774,9.9714,20.0]
["bitfinex","SOLUSD",1672633527226,75.28,9.9775,9.9714,20.0]
["bitfinex","SOLUSD",1672633527542,75.27,9.9793,9.9716,30.0]
["bitfinex","SOLUSD",1672633527748,30.0,9.98,9.9717,20.0]
["bitfinex","SOLUSD",1672633527952,30.0,9.98,9.9718,30.0]
["bitfinex","SOLUSD",1672633528167,30.0,9.98,9.9718,45.80730786]
["bitfinex","SOLUSD",1672633528375,30.0,9.98,9.9719,20.0]
["bitfinex","SOLUSD",1672633528582,30.0,9.98,9.9719,35.80730786]
["bitfinex","SOLUSD",1672633528795,30.0,9.98,9.972,15.80730786]
["bitfinex","SOLUSD",1672633529021,30.0,9.98,9.9721,20.0]
["bitfinex","SOLUSD",1672633529424,30.0,9.98,9.9722,15.80730786]
["bitfinex","SOLUSD",1672633529859,30.0,9.98,9.9723,20.0]
["bitfinex","SOLUSD",1672633530380,30.0,9.98,9.9724,15.80730786]
["bitfinex","SOLUSD",1672633530920,30.0,9.98,9.9725,20.0]
["bitfinex","SOLUSD",1672633531317,30.0,9.98,9.9726,15.80730786]
["bitfinex","SOLUSD",1672633531953,30.0,9.98,9.9727,20.0]
["bitfinex","SOLUSD",1672633532391,30.0,9.98,9.9728,15.80730786]
["bitfinex","SOLUSD",1672633533325,75.27,9.9799,9.9728,15.80730786]
["bitfinex","SOLUSD",1672633533960,30.0,9.98,9.9728,15.80730786]
["bitfinex","SOLUSD",1672633535534,24.0495,9.981,9.9728,15.80730786]
["bitfinex","SOLUSD",1672633535749,24.0495,9.981,9.9729,30.0]
["bitfinex","SOLUSD",1672633535977,24.0495,9.981,9.9728,188.32336204]
["bitfinex","SOLUSD",1672633536169,30.0,9.9841,9.973,188.32336204]
["bitfinex","SOLUSD",1672633536584,30.0,9.9841,9.9727,20.0]
["bitfinex","SOLUSD",1672633536585,75.23,9.984,9.9731,188.32336204]
["bitfinex","SOLUSD",1672633536795,30.0,9.9839,9.9731,188.32336204]
["bitfinex","SOLUSD",1672633537025,30.0,9.9828,9.9732,150.63530696]
["bitfinex","SOLUSD",1672633537427,30.0,9.9828,9.9733,15.80730786]
["bitfinex","SOLUSD",1672633537651,159.6029,9.9827,9.9733,15.80730786]
["bitfinex","SOLUSD",1672633537860,30.0,9.9826,9.9733,15.80730786]
["bitfinex","SOLUSD",1672633538268,30.0,9.9824,9.9733,15.80730786]
["bitfinex","SOLUSD",1672633539027,30.0,9.9822,9.9733,15.80730786]
["bitfinex","SOLUSD",1672633539337,30.0,9.9822,9.9733,65.24411252]
["bitfinex","SOLUSD",1672633539525,30.0,9.982,9.9733,65.24411252]
["bitfinex","SOLUSD",1672633539741,30.0,9.982,9.9734,15.80730786]
["bitfinex","SOLUSD",1672633540178,30.0,9.9818,9.9734,15.80730786]
["bitfinex","SOLUSD",1672633540793,30.0,9.9816,9.9734,15.80730786]
["bitfinex","SOLUSD",1672633541780,30.0,9.9814,9.9734,15.80730786]
["bitfinex","SOLUSD",1672633542416,30.0,9.9812,9.9734,15.80730786]
["bitfinex","SOLUSD",1672633543156,30.0,9.981,9.9734,15.80730786]
["bitfinex","SOLUSD",1672633543896,30.0,9.9808,9.9734,15.80730786]
["bitfinex","SOLUSD",1672633544291,53.4867,9.9808,9.9734,15.80730786]
["bitfinex","SOLUSD",1672633554499,30.0,9.9806,9.9734,15.80730786]
["bitfinex","SOLUSD",1672633557652,30.0,9.9804,9.9734,15.80730786]
["bitfinex","SOLUSD",1672633563854,30.0,9.9804,9.9732,22.9164]
["bitfinex","SOLUSD",1672633564071,30.0,9.9804,9.9733,15.80730786]
["bitfinex","SOLUSD",1672633572691,30.0,9.9802,9.9733,15.80730786]
["bitfinex","SOLUSD",1672633578049,30.0,9.9802,9.9727,20.0]
["bitfinex","SOLUSD",1672633578254,53.8884,9.9802,9.9728,35.80730786]
["bitfinex","SOLUSD",1672633578577,53.8884,9.9802,9.9729,15.80730786]
["bitfinex","SOLUSD",1672633578776,53.8884,9.9802,9.9729,65.24411252]
["bitfinex","SOLUSD",1672633578977,53.8884,9.9802,9.973,49.43680466]
["bitfinex","SOLUSD",1672633579183,53.8884,9.9802,9.973,65.24411252]
["bitfinex","SOLUSD",1672633579397,53.8884,9.9802,9.9731,15.80730786]
["bitfinex","SOLUSD",1672633581405,53.8884,9.9802,9.9731,65.24411252]
["bitfinex","SOLUSD",1672633581830,53.8884,9.9802,9.9732,15.80730786]
["bitfinex","SOLUSD",1672633586668,30.0,9.98,9.9732,15.80730786]
["bitfinex","SOLUSD",1672633588556,30.0,9.9798,9.9732,15.80730786]
["bitfinex","SOLUSD",1672633588776,30.0,9.9796,9.9732,15.80730786]
["bitfinex","SOLUSD",1672633588980,30.0,9.9794,9.9732,15.80730786]
["bitfinex","SOLUSD",1672633589179,75.27,9.9793,9.9732,15.80730786]
["bitfinex","SOLUSD",1672633589390,30.0,9.9794,9.9732,15.80730786]
["bitfinex","SOLUSD",1672633594775,30.0,9.9794,9.9733,60.60445508]
["bitfinex","SOLUSD",1672633595180,30.0,9.9794,9.9734,65.24411252]
["bitfinex","SOLUSD",1672633595511,30.0,9.9794,9.9734,49.43680466]
["bitfinex","SOLUSD",1672633595726,30.0,9.9794,9.9735,15.80730786]
["bitfinex","SOLUSD",1672633603373,30.0,9.9794,9.9713,20.0]
["bitfinex","SOLUSD",1672633603586,30.0,9.9794,9.9712,20.0]
["bitfinex","SOLUSD",1672633603587,30.0,9.9792,9.9712,20.0]
["bitfinex","SOLUSD",1672633604340,30.0,9.979,9.9712,20.0]
["bitfinex","SOLUSD",1672633604868,30.0,9.9788,9.9708,20.0]
["bitfinex","SOLUSD",1672633605287,30.0,9.9788,9.9708,82.47479444]
["bitfinex","SOLUSD",1672633605484,30.0,9.9786,9.9708,82.47479444]
["bitfinex","SOLUSD",1672633606022,30.0,9.9784,9.9708,82.47479444]
["bitfinex","SOLUSD",1672633606337,30.0,9.9784,9.9709,62.47479444]
["bitfinex","SOLUSD",1672633606539,30.0,9.9782,9.971,20.0]
["bitfinex","SOLUSD",1672633608125,30.0,9.9782,9.9711,65.24411252]
["bitfinex","SOLUSD",1672633608337,30.0,9.9782,9.9712,20.0]
["bitfinex","SOLUSD",1672633608546,30.0,9.9782,9.9712,85.24411252]
["bitfinex","SOLUSD",1672633608861,30.0,9.9782,9.9713,65.24411252]
["bitfinex","SOLUSD",1672633609054,30.0,9.9782,9.9714,20.0]
["bitfinex","SOLUSD",1672633609264,30.0,9.9782,9.9714,85.24411252]
["bitfinex","SOLUSD",1672633609587,30.0,9.9782,9.9715,65.24411252]
["bitfinex","SOLUSD",1672633609802,30.0,9.9782,9.9716,20.0]
["bitfinex","SOLUSD",1672633610118,30.0,9.9782,9.9717,15.80730786]
["bitfinex","SOLUSD",1672633610331,30.0,9.9782,9.9718,20.0]
["bitfinex","SOLUSD",1672633610734,30.0,9.9782,9.9719,15.80730786]
["bitfinex","SOLUSD",1672633610945,30.0,9.9782,9.972,20.0]
["bitfinex","SOLUSD",1672633611376,30.0,9.9782,9.9721,15.80730786]
["bitfinex","SOLUSD",1672633611592,30.0,9.9782,9.9722,20.0]
["bitfinex","SOLUSD",1672633611907,30.0,9.9782,9.9723,15.80730786]
["bitfinex","SOLUSD",1672633612324,30.0,9.9782,9.9724,20.0]
["bitfinex","SOLUSD",1672633612725,24.5198,9.9783,9.9724,131.9115991]
["bitfinex","SOLUSD",1672633612954,24.5198,9.9783,9.9725,49.43680466]
["bitfinex","SOLUSD",1672633613167,30.0,9.9782,9.9726,20.0]
["bitfinex","SOLUSD",1672633613379,30.0,9.9782,9.9726,82.47479444]
["bitfinex","SOLUSD",1672633613585,30.0,9.9782,9.9727,111.9115991]
["bitfinex","SOLUSD",1672633613783,30.0,9.9782,9.9728,20.0]
["bitfinex","SOLUSD",1672633613987,30.0,9.9782,9.9728,131.9115991]
["bitfinex","SOLUSD",1672633614318,30.0,9.9782,9.9729,111.9115991]
["bitfinex","SOLUSD",1672633614741,30.0,9.9782,9.973,49.43680466]
["bitfinex","SOLUSD",1672633615795,30.0,9.9782,9.973,110.04125974]
["bitfinex","SOLUSD",1672633616112,30.0,9.9782,9.9731,49.43680466]
["bitfinex","SOLUSD",1672633617253,30.0,9.9782,9.973,60.60445508]
["bitfinex","SOLUSD",1672633619249,24.5198,9.9783,9.973,60.60445508]
["bitfinex","SOLUSD",1672633619459,24.5198,9.9783,9.9731,62.47479444]
["bitfinex","SOLUSD",1672633619894,24.5198,9.9783,9.9732,60.60445508]
["bitfinex","SOLUSD",1672633620716,24.5198,9.9783,9.9733,49.43680466]
["bitfinex","SOLUSD",1672633621262,24.5198,9.9783,9.9734,60.60445508]
["bitfinex","SOLUSD",1672633621790,24.5198,9.9783,9.9735,15.80730786]
["bitfinex","SOLUSD",1672633627349,30.0,9.9782,9.9735,15.80730786]
["bitfinex","SOLUSD",1672633633142,30.0,9.9782,9.9728,20.0]
["bitfinex","SOLUSD",1672633633348,30.0,9.9782,9.9729,15.80730786]
["bitfinex","SOLUSD",1672633634930,24.5198,9.9783,9.9729,76.41176294]
["bitfinex","SOLUSD",1672633635348,24.5198,9.9783,9.973,15.80730786]
["bitfinex","SOLUSD",1672633637966,24.5198,9.9783,9.9731,140.04125974]
["bitfinex","SOLUSD",1672633638393,24.5198,9.9783,9.9732,125.8485676]
["bitfinex","SOLUSD",1672633638603,24.5198,9.9783,9.9733,30.0]
["bitfinex","SOLUSD",1672633638828,24.5198,9.9783,9.9734,20.0]
["bitfinex","SOLUSD",1672633639033,24.5198,9.9783,9.9735,30.0]
["bitfinex","SOLUSD",1672633639348,24.5198,9.9783,9.9735,15.80730786]
["bitfinex","SOLUSD",1672633639562,24.5198,9.9783,9.9736,15.80730786]
["bitfinex","SOLUSD",1672633639752,24.5198,9.9783,9.9736,69.05744585]
["bitfinex","SOLUSD",1672633640279,24.5198,9.9783,9.9737,15.80730786]
["bitfinex","SOLUSD",1672633641016,24.5198,9.9783,9.9738,30.0]
["bitfinex","SOLUSD",1672633641439,24.5198,9.9783,9.9739,15.80730786]
["bitfinex","SOLUSD",1672633645954,24.5198,9.9783,9.9678,24.8439]
["bitfinex","SOLUSD",1672633646182,75.28,9.9782,9.9688,20.0]
["bitfinex","SOLUSD",1672633646506,30.0,9.9781,9.9707,15.80730786]
["bitfinex","SOLUSD",1672633646705,30.0,9.9779,9.9708,20.0]
["bitfinex","SOLUSD",1672633646914,75.28,9.9778,9.9708,20.0]
["bitfinex","SOLUSD",1672633647140,30.0,9.9777,9.9708,20.0]
["bitfinex","SOLUSD",1672633647331,30.0,9.9775,9.9708,20.0]
["bitfinex","SOLUSD",1672633647654,30.0,9.9773,9.9708,20.0]
["bitfinex","SOLUSD",1672633647840,30.0,9.9771,9.9708,20.0]
["bitfinex","SOLUSD",1672633648055,75.29,9.977,9.9708,20.0]
["bitfinex","SOLUSD",1672633648272,30.0,9.9769,9.9708,20.0]
["bitfinex","SOLUSD",1672633648486,75.29,9.9768,9.9708,20.0]
["bitfinex","SOLUSD",1672633648692,30.0,9.9767,9.9708,20.0]
["bitfinex","SOLUSD",1672633648894,75.29,9.9766,9.9708,20.0]
["bitfinex","SOLUSD",1672633649106,75.29,9.977,9.9708,20.0]
["bitfinex","SOLUSD",1672633649326,30.0,9.9769,9.9708,73.25013799]
["bitfinex","SOLUSD",1672633649536,75.29,9.9768,9.9708,73.25013799]
["bitfinex","SOLUSD",1672633649842,30.0,9.9767,9.9708,73.25013799]
["bitfinex","SOLUSD",1672633650067,30.0,9.9765,9.9708,73.25013799]
["bitfinex","SOLUSD",1672633650264,30.0,9.9763,9.9708,73.25013799]
["bitfinex","SOLUSD",1672633650597,75.29,9.9762,9.9708,73.25013799]
["bitfinex","SOLUSD",1672633650791,30.0,9.9761,9.9708,73.25013799]
["bitfinex","SOLUSD",1672633651001,30.0,9.9761,9.9709,15.80730786]
["bitfinex","SOLUSD",1672633651542,30.0,9.9761,9.971,20.0]
["bitfinex","SOLUSD",1672633651944,30.0,9.9761,9.9711,15.80730786]
["bitfinex","SOLUSD",1672633652377,30.0,9.9761,9.9712,20.0]
["bitfinex","SOLUSD",1672633652805,30.0,9.9763,9.9713,15.80730786]
["bitfinex","SOLUSD",1672633653209,30.0,9.9763,9.9714,20.0]
["bitfinex","SOLUSD",1672633653646,30.0,9.9763,9.9715,15.80730786]
["bitfinex","SOLUSD",1672633653865,30.0,9.9763,9.9716,20.0]
["bitfinex","SOLUSD",1672633654173,30.0,9.9763,9.9717,15.80730786]
["bitfinex","SOLUSD",1672633654387,30.0,9.9763,9.9718,20.0]
["bitfinex","SOLUSD",1672633654785,30.0,9.9763,9.9719,15.80730786]
["bitfinex","SOLUSD",1672633654996,30.0,9.9761,9.9719,15.80730786]
["bitfinex","SOLUSD",1672633655227,30.0,9.9761,9.972,20.0]
["bitfinex","SOLUSD",1672633655228,30.0,9.9759,9.972,20.0]
["bitfinex","SOLUSD",1672633655642,75.29,9.976,9.972,20.0]
["bitfinex","SOLUSD",1672633655835,30.0,9.9761,9.9721,15.80730786]
["bitfinex","SOLUSD",1672633656275,30.0,9.9761,9.9722,20.0]
["bitfinex","SOLUSD",1672633656572,30.0,9.9761,9.9723,15.80730786]
["bitfinex","SOLUSD",1672633656781,30.0,9.9761,9.9724,20.0]
["bitfinex","SOLUSD",1672633657201,30.0,9.9761,9.9725,15.80730786]
["bitfinex","SOLUSD",1672633657420,30.0,9.9759,9.9726,20.0]
["bitfinex","SOLUSD",1672633657848,30.0,9.9759,9.9727,15.80730786]
["bitfinex","SOLUSD",1672633658252,30.0,9.9759,9.9728,20.0]
["bitfinex","SOLUSD",1672633658462,30.0,9.9757,9.9728,20.0]
["bitfinex","SOLUSD",1672633658776,30.0,9.9757,9.9729,15.80730786]
["bitfinex","SOLUSD",1672633664903,75.3,9.9758,9.9729,15.80730786]
["bitfinex","SOLUSD",1672633665099,75.29,9.9772,9.9729,15.80730786]
["bitfinex","SOLUSD",1672633667834,75.29,9.9772,9.9728,20.0]
["bitfinex","SOLUSD",1672633668040,30.0,9.9765,9.9713,20.0]
["bitfinex","SOLUSD",1672633668261,30.0,9.9763,9.9713,20.0]
["bitfinex","SOLUSD",1672633668480,75.29,9.9762,9.9713,20.0]
["bitfinex","SOLUSD",1672633668671,30.0,9.9761,9.9713,20.0]
["bitfinex","SOLUSD",1672633668882,30.0,9.9759,9.9713,20.0]
["bitfinex","SOLUSD",1672633669094,75.3,9.9758,9.9713,20.0]
["bitfinex","SOLUSD",1672633669419,30.0,9.9757,9.9713,20.0]
["bitfinex","SOLUSD",1672633669621,30.0,9.9755,9.9713,20.0]
["bitfinex","SOLUSD",1672633669839,75.3,9.9754,9.9713,20.0]
["bitfinex","SOLUSD",1672633670051,30.0,9.9753,9.9713,20.0]
["bitfinex","SOLUSD",1672633670255,30.0,9.9751,9.9713,20.0]
["bitfinex","SOLUSD",1672633670461,75.3,9.975,9.9713,20.0]
["bitfinex","SOLUSD",1672633670677,30.0,9.9749,9.9697,20.0]
["bitfinex","SOLUSD",1672633672593,75.3,9.975,9.9698,15.80730786]
["bitfinex","SOLUSD",1672633672774,75.29,9.9762,9.9699,20.0]
["bitfinex","SOLUSD",1672633673199,75.29,9.9762,9.97,15.80730786]
["bitfinex","SOLUSD",1672633673401,75.29,9.9762,9.9701,20.0]
["bitfinex","SOLUSD",1672633673836,30.0,9.9759,9.9702,15.80730786]
["bitfinex","SOLUSD",1672633674043,75.3,9.9758,9.9702,15.80730786]
["bitfinex","SOLUSD",1672633674258,75.29,9.9762,9.9703,20.0]
["bitfinex","SOLUSD",1672633674468,30.0,9.9761,9.9703,20.0]
["bitfinex","SOLUSD",1672633674678,30.0,9.9759,9.9704,15.80730786]
["bitfinex","SOLUSD",1672633674889,30.0,9.9757,9.9705,20.0]
["bitfinex","SOLUSD",1672633675416,30.0,9.9757,9.9706,15.80730786]
["bitfinex","SOLUSD",1672633675735,30.0,9.9757,9.9707,20.0]
["bitfinex","SOLUSD",1672633676138,30.0,9.9757,9.9708,15.80730786]
["bitfinex","SOLUSD",1672633676343,30.0,9.9757,9.9709,20.0]
["bitfinex","SOLUSD",1672633676785,30.0,9.9757,9.971,15.80730786]
["bitfinex","SOLUSD",1672633677402,30.0,9.9757,9.9711,20.0]
["bitfinex","SOLUSD",1672633677826,30.0,9.9757,9.9712,15.80730786]
["bitfinex","SOLUSD",1672633678240,30.0,9.9757,9.9713,20.0]
["bitfinex","SOLUSD",1672633678666,30.0,9.9757,9.9714,15.80730786]
["bitfinex","SOLUSD",1672633678995,30.0,9.9757,9.9715,20.0]
["bitfinex","SOLUSD",1672633679515,30.0,9.9757,9.9716,15.80730786]
["bitfinex","SOLUSD",1672633679828,30.0,9.9757,9.9717,20.0]
["bitfinex","SOLUSD",1672633680038,75.29,9.976,9.9717,20.0]
["bitfinex","SOLUSD",1672633680254,75.28,9.9776,9.9718,15.80730786]
["bitfinex","SOLUSD",1672633680668,30.0,9.9778,9.9719,20.0]
["bitfinex","SOLUSD",1672633681084,30.0,9.9778,9.972,15.80730786]
["bitfinex","SOLUSD",1672633681315,30.0,9.9778,9.9721,20.0]
["bitfinex","SOLUSD",1672633681619,30.0,9.9778,9.9722,15.80730786]
["bitfinex","SOLUSD",1672633681832,30.0,9.9778,9.9723,20.0]
["bitfinex","SOLUSD",1672633682229,30.0,9.9778,9.9724,15.80730786]
["bitfinex","SOLUSD",1672633682445,75.27,9.9787,9.9724,15.80730786]
["bitfinex","SOLUSD",1672633682654,75.27,9.9791,9.9725,20.0]
["bitfinex","SOLUSD",1672633682866,30.0,9.9779,9.9725,20.0]
["bitfinex","SOLUSD",1672633683076,30.0,9.9779,9.9726,15.80730786]
["bitfinex","SOLUSD",1672633683292,30.0,9.9779,9.9727,20.0]
["bitfinex","SOLUSD",1672633683515,30.0,9.9781,9.9727,20.0]
["bitfinex","SOLUSD",1672633683727,30.0,9.9779,9.9728,15.80730786]
["bitfinex","SOLUSD",1672633690016,30.0,9.9779,9.9727,20.0]
["bitfinex","SOLUSD",1672633690337,30.0,9.9777,9.9707,20.0]
["bitfinex","SOLUSD",1672633690553,30.0,9.9775,9.9707,20.0]
["bitfinex","SOLUSD",1672633690748,75.28,9.9774,9.9707,85.25645573]
["bitfinex","SOLUSD",1672633690959,30.0,9.9773,9.9708,65.25645573]
["bitfinex","SOLUSD",1672633691169,75.29,9.9772,9.9709,20.0]
["bitfinex","SOLUSD",1672633691390,30.0,9.9771,9.9709,20.0]
["bitfinex","SOLUSD",1672633691710,30.0,9.9769,9.971,65.25645573]
["bitfinex","SOLUSD",1672633691901,30.0,9.9767,9.9711,20.0]
["bitfinex","SOLUSD",1672633692107,30.0,9.9765,9.9711,20.0]
["bitfinex","SOLUSD",1672633692340,30.0,9.9765,9.9712,65.25645573]
["bitfinex","SOLUSD",1672633692534,30.0,9.9765,9.9713,20.0]
["bitfinex","SOLUSD",1672633692953,30.0,9.9765,9.9714,65.25645573]
["bitfinex","SOLUSD",1672633693163,30.0,9.9765,9.9715,20.0]
["bitfinex","SOLUSD",1672633693917,30.0,9.9765,9.9715,85.25645573]
["bitfinex","SOLUSD",1672633694749,30.0,9.9763,9.9715,85.25645573]
["bitfinex","SOLUSD",1672633694956,30.0,9.9761,9.9715,85.25645573]
["bitfinex","SOLUSD",1672633695912,30.0,9.9759,9.9715,85.25645573]
["bitfinex","SOLUSD",1672633700764,30.0,9.9761,9.9715,85.25645573]
["bitfinex","SOLUSD",1672633700939,30.0,9.9761,9.9716,15.80730786]
["bitfinex","SOLUSD",1672633701369,30.0,9.9761,9.9717,20.0]
["bitfinex","SOLUSD",1672633701786,30.0,9.9761,9.9717,35.80730786]
["bitfinex","SOLUSD",1672633704426,75.29,9.9772,9.9717,35.80730786]
["bitfinex","SOLUSD",1672633704640,30.0,9.9781,9.9717,101.06376359]
["bitfinex","SOLUSD",1672633708097,30.0,9.9777,9.9717,101.06376359]
["bitfinex","SOLUSD",1672633719459,30.0,9.9777,9.9717,85.25645573]
["bitfinex","SOLUSD",1672633723766,30.0,9.9777,9.9717,20.0]
["bitfinex","SOLUSD",1672633724183,30.0,9.9777,9.9707,20.0]
["bitfinex","SOLUSD",1672633728800,30.0,9.9775,9.9707,20.0]
["bitfinex","SOLUSD",1672633729019,30.0,9.9773,9.9707,20.0]
["bitfinex","SOLUSD",1672633729217,75.29,9.9772,9.9707,20.0]
["bitfinex","SOLUSD",1672633729426,30.0,9.9771,9.9707,20.0]
["bitfinex","SOLUSD",1672633729647,30.0,9.9769,9.9707,20.0]
["bitfinex","SOLUSD",1672633729854,30.0,9.9767,9.9707,20.0]
["bitfinex","SOLUSD",1672633730054,75.29,9.9766,9.9707,20.0]
["bitfinex","SOLUSD",1672633730269,30.0,9.9765,9.9707,20.0]
["bitfinex","SOLUSD",1672633730596,30.0,9.9763,9.9707,20.0]
["bitfinex","SOLUSD",1672633732793,30.0,9.9761,9.9707,20.0]
["bitfinex","SOLUSD",1672633737315,30.0,9.9767,9.9707,20.0]
["bitfinex","SOLUSD",1672633742877,30.0,9.9767,9.9708,15.80730786]
["bitfinex","SOLUSD",1672633743089,75.28,9.9776,9.9708,15.80730786]
["bitfinex","SOLUSD",1672633743295,75.28,9.9776,9.9709,20.0]
["bitfinex","SOLUSD",1672633743725,75.28,9.9774,9.9709,20.0]
["bitfinex","SOLUSD",1672633743949,75.28,9.9774,9.9707,20.0]
["bitfinex","SOLUSD",1672633746683,30.0,9.9767,9.9707,20.0]
["bitfinex","SOLUSD",1672633747289,75.29,9.977,9.9707,20.0]
["bitfinex","SOLUSD",1672633747512,75.29,9.9772,9.9707,20.0]
["bitfinex","SOLUSD",1672633747726,75.28,9.9774,9.9707,20.0]
["bitfinex","SOLUSD",1672633747939,75.28,9.9778,9.9707,20.0]
["bitfinex","SOLUSD",1672633748129,75.28,9.9776,9.9707,20.0]
["bitfinex","SOLUSD",1672633750763,75.25,9.9821,9.9708,45.80730786]
["bitfinex","SOLUSD",1672633751095,75.25,9.9821,9.971,30.0]
["bitfinex","SOLUSD",1672633751096,30.0,9.982,9.971,30.0]
["bitfinex","SOLUSD",1672633751304,75.25,9.9819,9.9711,20.0]
["bitfinex","SOLUSD",1672633751518,30.0,9.98,9.9712,30.0]
["bitfinex","SOLUSD",1672633751712,30.0,9.98,9.9714,30.0]
["bitfinex","SOLUSD",1672633751925,30.0,9.98,9.9715,20.0]
["bitfinex","SOLUSD",1672633752128,30.0,9.98,9.9716,30.0]
["bitfinex","SOLUSD",1672633752341,30.0,9.98,9.9717,20.0]
["bitfinex","SOLUSD",1672633752561,30.0,9.98,9.9717,149.38778146]
["bitfinex","SOLUSD",1672633752775,30.0,9.98,9.9719,30.0]
["bitfinex","SOLUSD",1672633753094,30.0,9.98,9.972,165.19508932]
["bitfinex","SOLUSD",1672633753506,30.0,9.98,9.9721,91.53146319]
["bitfinex","SOLUSD",1672633753718,30.0,9.98,9.9722,20.0]
["bitfinex","SOLUSD",1672633753915,30.0,9.98,9.9722,111.53146319]
["bitfinex","SOLUSD",1672633754122,30.0,9.98,9.9723,91.53146319]
["bitfinex","SOLUSD",1672633754335,30.0,9.98,9.9724,20.0]
["bitfinex","SOLUSD",1672633754540,30.0,9.98,9.9724,95.72415533]
["bitfinex","SOLUSD",1672633754776,30.0,9.98,9.9725,75.72415533]
["bitfinex","SOLUSD",1672633754967,30.0,9.98,9.9726,20.0]
["bitfinex","SOLUSD",1672633755387,30.0,9.98,9.9727,75.72415533]
["bitfinex","SOLUSD",1672633755612,30.0,9.98,9.9728,20.0]
["bitfinex","SOLUSD",1672633756558,30.0,9.9798,9.9728,20.0]
["bitfinex","SOLUSD",1672633757804,30.0,9.9798,9.9728,75.72415533]
["bitfinex","SOLUSD",1672633770239,30.0,9.9796,9.9728,75.72415533]
["bitfinex","SOLUSD",1672633770433,30.0,9.9794,9.9728,75.72415533]
["bitfinex","SOLUSD",1672633770639,30.0,9.9792,9.9728,75.72415533]
["bitfinex","SOLUSD",1672633770845,75.27,9.9791,9.9728,75.72415533]
["bitfinex","SOLUSD",1672633771058,30.0,9.979,9.9728,75.72415533]
["bitfinex","SOLUSD",1672633771583,30.0,9.9788,9.9728,75.72415533]
["bitfinex","SOLUSD",1672633774756,30.0,9.9788,9.9721,20.0]
["bitfinex","SOLUSD",1672633774955,30.0,9.9788,9.9722,75.72415533]
["bitfinex","SOLUSD",1672633775286,30.0,9.9788,9.9723,20.0]
["bitfinex","SOLUSD",1672633775690,30.0,9.9788,9.9724,75.72415533]
["bitfinex","SOLUSD",1672633775900,30.0,9.9788,9.9725,20.0]
["bitfinex","SOLUSD",1672633776333,30.0,9.9788,9.9726,75.72415533]
["bitfinex","SOLUSD",1672633776528,30.0,9.9788,9.9727,20.0]
["bitfinex","SOLUSD",1672633776949,30.0,9.9788,9.9728,75.72415533]
["bitfinex","SOLUSD",1672633795548,20.0,9.9787,9.9607,300.6]
["bitfinex","SOLUSD",1672633795882,30.0,9.9785,9.9633,69.69448499]
["bitfinex","SOLUSD",1672633796084,30.0,9.9783,9.9635,30.0]
["bitfinex","SOLUSD",1672633796294,95.28,9.9782,9.9635,30.0]
["bitfinex","SOLUSD",1672633796491,30.0,9.9781,9.9636,119.97139913]
["bitfinex","SOLUSD",1672633796698,30.0,9.9779,9.9637,30.0]
["bitfinex","SOLUSD",1672633796907,95.28,9.9778,9.9637,214.76839979]
["bitfinex","SOLUSD",1672633797122,30.0,9.9777,9.9639,30.0]
["bitfinex","SOLUSD",1672633797327,30.0,9.9775,9.9639,30.0]
["bitfinex","SOLUSD",1672633797538,30.0,9.9773,9.9641,30.0]
["bitfinex","SOLUSD",1672633797770,95.29,9.9772,9.9641,30.0]
["bitfinex","SOLUSD",1672633797958,30.0,9.9771,9.9643,30.0]
["bitfinex","SOLUSD",1672633798173,30.0,9.9769,9.9643,30.0]
["bitfinex","SOLUSD",1672633798405,75.29,9.9768,9.9644,119.97139913]
["bitfinex","SOLUSD",1672633798596,30.0,9.9767,9.9645,30.0]
["bitfinex","SOLUSD",1672633798810,30.0,9.9765,9.9645,149.97139913]
["bitfinex","SOLUSD",1672633799011,30.0,9.9763,9.9647,30.0]
["bitfinex","SOLUSD",1672633799218,75.29,9.9762,9.9647,30.0]
["bitfinex","SOLUSD",1672633799433,30.0,9.9761,9.9648,66.084222]
["bitfinex","SOLUSD",1672633799668,30.0,9.9759,9.9648,66.084222]
["bitfinex","SOLUSD",1672633799861,75.3,9.9758,9.9648,66.084222]
["bitfinex","SOLUSD",1672633800067,30.0,9.9757,9.9649,30.0]
["bitfinex","SOLUSD",1672633800277,30.0,9.9755,9.9649,30.0]
["bitfinex","SOLUSD",1672633800487,75.3,9.9754,9.965,66.084222]
["bitfinex","SOLUSD",1672633800919,30.0,9.9753,9.965,66.084222]
["bitfinex","SOLUSD",1672633801126,75.3,9.9752,9.9651,30.0]
["bitfinex","SOLUSD",1672633801556,30.0,9.9751,9.9653,30.0]
["bitfinex","SOLUSD",1672633801871,30.0,9.9749,9.9653,30.0]
["bitfinex","SOLUSD",1672633802084,30.0,9.9747,9.9653,30.0]
["bitfinex","SOLUSD",1672633802277,75.31,9.9746,9.9653,30.0]
["bitfinex","SOLUSD",1672633802499,75.31,9.9746,9.9652,66.084222]
["bitfinex","SOLUSD",1672633802699,30.0,9.9745,9.9652,66.084222]
["bitfinex","SOLUSD",1672633802904,54.3,9.9745,9.9652,66.084222]
["bitfinex","SOLUSD",1672633803349,54.3,9.9745,9.9653,30.0]
["bitfinex","SOLUSD",1672633803666,30.0,9.9743,9.9653,96.084222]
["bitfinex","SOLUSD",1672633804285,30.0,9.9741,9.9653,96.084222]
["bitfinex","SOLUSD",1672633804914,30.0,9.9739,9.9653,96.084222]
["bitfinex","SOLUSD",1672633805547,24.3,9.9738,9.9653,96.084222]
["bitfinex","SOLUSD",1672633805963,30.0,9.9737,9.9653,96.084222]
["bitfinex","SOLUSD",1672633806175,53.0691,9.9737,9.9653,66.084222]
["bitfinex","SOLUSD",1672633806497,23.0691,9.9737,9.9653,66.084222]
["bitfinex","SOLUSD",1672633806703,30.0,9.9735,9.9653,66.084222]
["bitfinex","SOLUSD",1672633806915,23.0691,9.9734,9.9653,66.084222]
["bitfinex","SOLUSD",1672633807119,30.0,9.9733,9.9653,66.084222]
["bitfinex","SOLUSD",1672633807657,30.0,9.9731,9.9653,66.084222]
["bitfinex","SOLUSD",1672633808281,23.0691,9.973,9.9653,66.084222]
["bitfinex","SOLUSD",1672633808796,23.0691,9.9729,9.9653,66.084222]
["bitfinex","SOLUSD",1672633809008,30.0,9.9728,9.9653,66.084222]
["bitfinex","SOLUSD",1672633809547,23.9211,9.9728,9.9653,66.084222]
["bitfinex","SOLUSD",1672633810382,23.9211,9.9728,9.9654,30.0]
["bitfinex","SOLUSD",1672633810910,23.9211,9.9728,9.9655,66.084222]
["bitfinex","SOLUSD",1672633811332,23.9211,9.9728,9.9656,30.0]
["bitfinex","SOLUSD",1672633811730,23.9211,9.9728,9.9657,66.084222]
["bitfinex","SOLUSD",1672633814062,40.113173,9.9868,9.9658,109.54995692]
["bitfinex","SOLUSD",1672633814257,155.289,9.9848,9.97,28.59]
["bitfinex","SOLUSD",1672633814590,46.615,9.9847,9.9701,212.44941398]
["bitfinex","SOLUSD",1672633814899,30.0,9.9845,9.9702,194.87597305]
["bitfinex","SOLUSD",1672633815102,30.0,9.9843,9.9703,30.0]
["bitfinex","SOLUSD",1672633815315,30.0,9.9841,9.9704,20.0]
["bitfinex","SOLUSD",1672633815528,75.23,9.984,9.9704,268.87431643]
["bitfinex","SOLUSD",1672633815744,30.0,9.9839,9.9706,30.0]
["bitfinex","SOLUSD",1672633816050,30.0,9.9837,9.9707,268.87431643]
["bitfinex","SOLUSD",1672633816262,30.0,9.9835,9.9707,425.01261643]
["bitfinex","SOLUSD",1672633816471,75.24,9.9834,9.9708,248.87431643]
["bitfinex","SOLUSD",1672633816684,30.0,9.9833,9.971,30.0]
["bitfinex","SOLUSD",1672633816999,30.0,9.9831,9.9711,171.97300245]
["bitfinex","SOLUSD",1672633817214,75.24,9.983,9.9711,268.87431643]
["bitfinex","SOLUSD",1672633817433,30.0,9.9829,9.9712,295.67301643]
["bitfinex","SOLUSD",1672633817625,30.0,9.9827,9.9713,20.0]
["bitfinex","SOLUSD",1672633817842,75.25,9.9826,9.9714,30.0]
["bitfinex","SOLUSD",1672633818050,30.0,9.9825,9.9714,301.71741643]
["bitfinex","SOLUSD",1672633818242,75.25,9.9824,9.9715,190.89965736]
["bitfinex","SOLUSD",1672633818570,30.0,9.9823,9.9716,170.89965736]
["bitfinex","SOLUSD",1672633818794,30.0,9.9823,9.9717,20.0]
["bitfinex","SOLUSD",1672633818795,192.989,9.9823,9.9717,20.0]
["bitfinex","SOLUSD",1672633819105,192.989,9.9823,9.9718,77.97465907]
["bitfinex","SOLUSD",1672633819321,30.0,9.9821,9.9719,20.0]
["bitfinex","SOLUSD",1672633819517,30.0,9.9821,9.972,30.0]
["bitfinex","SOLUSD",1672633819730,30.0,9.9821,9.9721,20.0]
["bitfinex","SOLUSD",1672633819939,30.0,9.9819,9.9721,97.97465907]
["bitfinex","SOLUSD",1672633820156,75.25,9.9818,9.9722,77.97465907]
["bitfinex","SOLUSD",1672633820367,30.0,9.9817,9.9723,20.0]
["bitfinex","SOLUSD",1672633820579,53.9778,9.9817,9.9723,116.90131398]
["bitfinex","SOLUSD",1672633820890,53.9778,9.9817,9.9724,174.87597305]
["bitfinex","SOLUSD",1672633821103,53.9778,9.9817,9.9726,30.0]
["bitfinex","SOLUSD",1672633821104,30.0,9.9815,9.9726,30.0]
["bitfinex","SOLUSD",1672633821310,30.0,9.9815,9.9727,20.0]
["bitfinex","SOLUSD",1672633821508,30.0,9.9815,9.9727,194.87597305]
["bitfinex","SOLUSD",1672633821721,30.0,9.9813,9.9728,126.90131398]
["bitfinex","SOLUSD",1672633821940,30.0,9.9813,9.9728,204.87597305]
["bitfinex","SOLUSD",1672633822141,30.0,9.9813,9.9729,174.87597305]
["bitfinex","SOLUSD",1672633822354,53.7649,9.9813,9.9729,174.87597305]
["bitfinex","SOLUSD",1672633822664,53.7649,9.9813,9.973,96.90131398]
["bitfinex","SOLUSD",1672633823079,23.7649,9.9813,9.9731,119.80565124]
["bitfinex","SOLUSD",1672633823500,23.7649,9.9813,9.9732,264.68162429]
["bitfinex","SOLUSD",1672633823717,23.7649,9.9813,9.9733,30.0]
["bitfinex","SOLUSD",1672633824048,23.7649,9.9813,9.9733,294.68162429]
["bitfinex","SOLUSD",1672633824238,23.7649,9.9813,9.9735,30.0]
["bitfinex","SOLUSD",1672633824782,23.7649,9.9813,9.9736,264.68162429]
["bitfinex","SOLUSD",1672633825100,23.7649,9.9813,9.9737,248.87431643]
["bitfinex","SOLUSD",1672633825416,23.7649,9.9813,9.9738,248.87431643]
["bitfinex","SOLUSD",1672633825835,23.7649,9.9813,9.9739,248.87431643]
["bitfinex","SOLUSD",1672633826234,23.7649,9.9813,9.974,248.87431643]
["bitfinex","SOLUSD",1672633826673,23.7649,9.9813,9.9741,248.87431643]
["bitfinex","SOLUSD",1672633826865,23.7649,9.9813,9.9742,30.0]
["bitfinex","SOLUSD",1672633827198,23.7649,9.9813,9.9743,77.97465907]
["bitfinex","SOLUSD",1672633827396,23.7649,9.9813,9.9743,264.68162429]
["bitfinex","SOLUSD",1672633827606,23.7649,9.9813,9.9744,186.70696522]
["bitfinex","SOLUSD",1672633827813,23.7649,9.9813,9.9744,264.68162429]
["bitfinex","SOLUSD",1672633828146,23.7649,9.9813,9.9745,248.87431643]
["bitfinex","SOLUSD",1672633828358,30.0,9.9812,9.9745,248.87431643]
["bitfinex","SOLUSD",1672633828547,30.0,9.9812,9.9746,96.90131398]
["bitfinex","SOLUSD",1672633831175,30.0,9.9812,9.9746,174.87597305]
["bitfinex","SOLUSD",1672633831694,30.0,9.9812,9.9747,96.90131398]
["bitfinex","SOLUSD",1672633840251,23.7649,9.9813,9.9747,96.90131398]
["bitfinex","SOLUSD",1672633840978,23.7649,9.9813,9.9747,174.87597305]
["bitfinex","SOLUSD",1672633841192,23.7649,9.9813,9.9748,30.0]
["bitfinex","SOLUSD",1672633841396,23.7649,9.9813,9.9748,126.90131398]
["bitfinex","SOLUSD",1672633841604,23.7649,9.9813,9.9749,174.87597305]
["bitfinex","SOLUSD",1672633842019,23.7649,9.9813,9.975,96.90131398]
["bitfinex","SOLUSD",1672633845929,23.7649,9.9813,9.9751,30.0]
["bitfinex","SOLUSD",1672633846468,23.7649,9.9813,9.9752,96.90131398]
["bitfinex","SOLUSD",1672633846678,23.7649,9.9813,9.9753,30.0]
["bitfinex","SOLUSD",1672633847087,23.7649,9.9813,9.9754,96.90131398]
["bitfinex","SOLUSD",1672633849832,30.0,9.9812,9.9754,96.90131398]
["bitfinex","SOLUSD",1672633851715,23.7649,9.9813,9.9754,96.90131398]
["bitfinex","SOLUSD",1672633853084,30.0,9.9812,9.9754,96.90131398]
["bitfinex","SOLUSD",1672633864749,30.0,9.9812,9.9749,77.97465907]
["bitfinex","SOLUSD",1672633864966,23.7649,9.9813,9.975,96.90131398]
["bitfinex","SOLUSD",1672633865368,23.7649,9.9813,9.9751,77.97465907]
["bitfinex","SOLUSD",1672633865583,23.7649,9.9813,9.9752,30.0]
["bitfinex","SOLUSD",1672633865793,23.7649,9.9813,9.9752,126.90131398]
["bitfinex","SOLUSD",1672633866011,23.7649,9.9813,9.9753,174.87597305]
["bitfinex","SOLUSD",1672633866429,23.7649,9.9813,9.9754,174.87597305]
["bitfinex","SOLUSD",1672633866854,23.7649,9.9813,9.9755,174.87597305]
["bitfinex","SOLUSD",1672633867259,23.7649,9.9813,9.9756,174.87597305]
["bitfinex","SOLUSD",1672633867583,23.7649,9.9813,9.9757,174.87597305]
["bitfinex","SOLUSD",1672633867994,23.7649,9.9813,9.9758,174.87597305]
["bitfinex","SOLUSD",1672633868428,23.7649,9.9813,9.9759,96.90131398]
["bitfinex","SOLUSD",1672633869278,23.7649,9.9813,9.9759,174.87597305]
["bitfinex","SOLUSD",1672633869686,23.7649,9.9813,9.976,96.90131398]
["bitfinex","SOLUSD",1672633874852,23.7649,9.9813,9.976,174.87597305]
["bitfinex","SOLUSD",1672633875383,23.7649,9.9813,9.9761,96.90131398]
["bitfinex","SOLUSD",1672633875906,23.7649,9.9813,9.9762,77.97465907]
["bitfinex","SOLUSD",1672633876432,23.7649,9.9813,9.9763,96.90131398]
["bitfinex","SOLUSD",1672633877783,30.0,9.9812,9.9763,96.90131398]
["bitfinex","SOLUSD",1672633890103,30.0,9.9812,9.9734,24.5133]
["bitfinex","SOLUSD",1672633890510,75.26,9.9811,9.9734,24.5133]
["bitfinex","SOLUSD",1672633890839,30.0,9.981,9.9734,24.5133]
["bitfinex","SOLUSD",1672633891052,30.0,9.9808,9.9734,24.5133]
["bitfinex","SOLUSD",1672633891362,5.71,9.98,9.9734,24.5133]
["bitfinex","SOLUSD",1672633895869,30.0,9.9808,9.9734,24.5133]
["bitfinex","SOLUSD",1672633907759,30.0,9.9806,9.9734,24.5133]
["bitfinex","SOLUSD",1672633907955,30.0,9.9804,9.9734,24.5133]
["bitfinex","SOLUSD",1672633909119,30.0,9.9802,9.9734,24.5133]
["bitfinex","SOLUSD",1672633913959,30.0,9.98,9.9734,24.5133]
["bitfinex","SOLUSD",1672633916162,75.24,9.9838,9.9734,24.5133]
["bitfinex","SOLUSD",1672633916368,105.25,9.9821,9.9734,24.5133]
["bitfinex","SOLUSD",1672633916574,23.7649,9.9813,9.9736,30.0]
["bitfinex","SOLUSD",1672633917011,23.7649,9.9813,9.9737,84.0166664]
["bitfinex","SOLUSD",1672633917642,23.7649,9.9813,9.9738,30.0]
["bitfinex","SOLUSD",1672633917831,23.7649,9.9813,9.9738,97.61262418]
["bitfinex","SOLUSD",1672633918040,23.7649,9.9813,9.9739,151.62929058]
["bitfinex","SOLUSD",1672633918249,23.7649,9.9813,9.974,30.0]
["bitfinex","SOLUSD",1672633918567,23.7649,9.9813,9.974,84.0166664]
["bitfinex","SOLUSD",1672633918777,23.7649,9.9813,9.9741,84.0166664]
["bitfinex","SOLUSD",1672633919616,23.7649,9.9813,9.9742,30.0]
["bitfinex","SOLUSD",1672633919832,23.7649,9.9813,9.9741,84.0166664]
["bitfinex","SOLUSD",1672633920042,23.7649,9.9813,9.9743,84.0166664]
["bitfinex","SOLUSD",1672633921846,30.0,9.9812,9.9743,84.0166664]
["bitfinex","SOLUSD",1672633936788,30.0,9.9812,9.974,67.61262418]
["bitfinex","SOLUSD",1672633937004,30.0,9.9812,9.9741,84.0166664]
["bitfinex","SOLUSD",1672633941751,23.7649,9.9813,9.9742,215.91080456]
["bitfinex","SOLUSD",1672633941973,23.7649,9.9813,9.9743,30.0]
["bitfinex","SOLUSD",1672633942179,23.7649,9.9813,9.9743,383.90631238]
["bitfinex","SOLUSD",1672633942399,23.7649,9.9813,9.9745,30.0]
["bitfinex","SOLUSD",1672633942795,74.82935117,9.9954,9.9813,0.08750298]
["bitfinex","SOLUSD",1672633943011,24.5594,9.9933,9.9813,0.08750298]
["bitfinex","SOLUSD",1672633943220,74.82935117,10.007,9.9857,71.29739278]
["bitfinex","SOLUSD",1672633943476,256.43845117,10.007,9.9859,71.29739278]
["bitfinex","SOLUSD",1672633943634,105.07,10.006,9.986,50.0]
["bitfinex","SOLUSD",1672633943845,40.051944,10.001,9.986,721.39664361]
["bitfinex","SOLUSD",1672633944063,40.051944,10.001,9.99,28.56]
["bitfinex","SOLUSD",1672633944261,40.051944,10.001,9.9902,30.0]
["bitfinex","SOLUSD",1672633944579,40.051944,10.001,9.9904,30.0]
["bitfinex","SOLUSD",1672633944789,40.051944,10.001,9.9905,20.0]
["bitfinex","SOLUSD",1672633945124,40.051944,10.001,9.9906,105.88467664]
["bitfinex","SOLUSD",1672633945310,40.051944,10.001,9.9907,20.0]
["bitfinex","SOLUSD",1672633945526,40.051944,10.001,9.9908,30.0]
["bitfinex","SOLUSD",1672633945735,40.051944,10.001,9.9909,20.0]
["bitfinex","SOLUSD",1672633945990,40.051944,10.001,9.991,30.0]
["bitfinex","SOLUSD",1672633946370,40.051944,10.001,9.9912,30.0]
["bitfinex","SOLUSD",1672633946597,40.051944,10.001,9.9913,20.0]
["bitfinex","SOLUSD",1672633946780,40.051944,10.001,9.9914,30.0]
["bitfinex","SOLUSD",1672633947323,40.051944,10.001,9.9916,30.0]
["bitfinex","SOLUSD",1672633947751,40.051944,10.001,9.9917,35.80730786]
["bitfinex","SOLUSD",1672633947958,40.051944,10.001,9.9918,29.89660108]
["bitfinex","SOLUSD",1672633948151,40.051944,10.001,9.9918,45.70390894]
["bitfinex","SOLUSD",1672633948491,40.051944,10.001,9.992,30.0]
["bitfinex","SOLUSD",1672633948908,40.051944,10.001,9.9921,35.80730786]
["bitfinex","SOLUSD",1672633949098,40.051944,10.001,9.9922,30.0]
["bitfinex","SOLUSD",1672633949334,40.051944,10.001,9.9924,30.0]
["bitfinex","SOLUSD",1672633949960,40.051944,10.001,9.9926,30.0]
["bitfinex","SOLUSD",1672633950276,40.051944,10.001,9.9927,20.0]
["bitfinex","SOLUSD",1672633950487,40.051944,10.001,9.9928,30.0]
["bitfinex","SOLUSD",1672633950712,40.051944,10.001,9.9928,45.80730786]
["bitfinex","SOLUSD",1672633950915,40.051944,10.001,9.9929,15.80730786]
["bitfinex","SOLUSD",1672633951525,40.051944,10.001,9.993,30.0]
["bitfinex","SOLUSD",1672633953189,40.051944,10.001,9.9931,15.80730786]
["bitfinex","SOLUSD",1672633953404,40.051944,10.001,9.9932,30.0]
["bitfinex","SOLUSD",1672633953940,75.07,10.006,9.9934,30.0]
["bitfinex","SOLUSD",1672633954135,75.05,10.008,10.0,5.68]
["bitfinex","SOLUSD",1672633954345,75.05,10.008,10.0,25.68]
["bitfinex","SOLUSD",1672633954559,30.0,10.007,10.0,25.68]
["bitfinex","SOLUSD",1672633956124,30.0,10.007,10.0,20.0]
["bitfinex","SOLUSD",1672633956877,30.0,10.007,10.0,25.69]
["bitfinex","SOLUSD",1672633957615,115.081677,10.008,10.0,20.0]
["bitfinex","SOLUSD",1672633958020,115.081677,10.008,10.0,25.69]
["bitfinex","SOLUSD",1672633962316,40.031677,10.008,10.001,15.80730786]
["bitfinex","SOLUSD",1672633962543,75.06,10.007,10.001,15.80730786]
["bitfinex","SOLUSD",1672633962759,75.06,10.007,10.001,35.80730786]
["bitfinex","SOLUSD",1672633963073,40.031677,10.008,10.001,35.80730786]
["bitfinex","SOLUSD",1672633963582,115.081677,10.008,10.001,35.80730786]
["bitfinex","SOLUSD",1672633964844,75.05,10.008,10.001,35.80730786]
["bitfinex","SOLUSD",1672633965917,30.0,10.007,10.001,20.0]
["bitfinex","SOLUSD",1672633967596,75.05,10.008,10.001,20.0]
["bitfinex","SOLUSD",1672633969046,30.0,10.007,10.001,20.0]
["bitfinex","SOLUSD",1672633971468,75.07,10.006,10.001,20.0]
["bitfinex","SOLUSD",1672633971681,30.0,10.007,10.001,20.0]
["bitfinex","SOLUSD",1672633973368,75.05,10.008,10.001,20.0]
["bitfinex","SOLUSD",1672633973888,30.0,10.007,10.001,20.0]
["bitfinex","SOLUSD",1672633975662,75.05,10.008,10.001,20.0]
["bitfinex","SOLUSD",1672633975872,70.020932,10.009,10.001,20.0]
["bitfinex","SOLUSD",1672633975873,70.020932,10.009,10.002,15.80730786]
["bitfinex","SOLUSD",1672633976830,75.05,10.008,10.002,15.80730786]
["bitfinex","SOLUSD",1672633977157,30.0,10.009,10.002,15.80730786]
["bitfinex","SOLUSD",1672633977995,75.05,10.008,10.002,15.80730786]
["bitfinex","SOLUSD",1672633978202,105.05,10.009,10.002,15.80730786]
["bitfinex","SOLUSD",1672633979345,75.05,10.009,10.002,15.80730786]
["bitfinex","SOLUSD",1672633979567,75.05,10.009,10.003,30.0]
["bitfinex","SOLUSD",1672633979762,40.019239,10.01,10.003,30.0]
["bitfinex","SOLUSD",1672633979972,40.019239,10.01,10.003,45.80730786]
["bitfinex","SOLUSD",1672633981036,70.019239,10.01,10.002,30.0]
["bitfinex","SOLUSD",1672633982392,70.019239,10.01,10.001,45.80730786]
["bitfinex","SOLUSD",1672633982605,30.0,10.009,10.001,15.80730786]
["bitfinex","SOLUSD",1672633983041,30.0,10.009,10.001,86.13862478]
["bitfinex","SOLUSD",1672633983252,70.019239,10.01,10.001,86.13862478]
["bitfinex","SOLUSD",1672633983683,70.019239,10.01,10.002,30.0]
["bitfinex","SOLUSD",1672633984414,40.019239,10.01,10.002,30.0]
["bitfinex","SOLUSD",1672633984829,70.019239,10.01,10.002,30.0]
["bitfinex","SOLUSD",1672633985046,70.019239,10.01,10.001,86.13862478]
["bitfinex","SOLUSD",1672633986414,40.019239,10.01,10.002,30.0]
["bitfinex","SOLUSD",1672633987367,30.0,10.009,10.001,86.13862478]
["bitfinex","SOLUSD",1672633988409,75.04,10.01,10.001,86.13862478]
["bitfinex","SOLUSD",1672633988733,115.051809,10.01,10.001,86.13862478]
["bitfinex","SOLUSD",1672633989467,40.011809,10.01,10.002,30.0]
["bitfinex","SOLUSD",1672633990186,40.011809,10.01,10.003,15.80730786]
["bitfinex","SOLUSD",1672633990830,115.051809,10.01,10.002,30.0]
["bitfinex","SOLUSD",1672633991031,40.011809,10.01,10.002,30.0]
["bitfinex","SOLUSD",1672633991551,40.011809,10.01,10.003,15.80730786]
["bitfinex","SOLUSD",1672633993871,40.011809,10.01,10.002,30.0]
["bitfinex","SOLUSD",1672633995981,40.011809,10.01,10.002,29.93311312]
["bitfinex","SOLUSD",1672633998395,75.05,10.009,10.002,29.93311312]
["bitfinex","SOLUSD",1672633998602,115.051809,10.01,10.001,70.33131692]
["bitfinex","SOLUSD",1672633998827,30.0,10.009,10.002,20.0]
["bitfinex","SOLUSD",1672633999151,75.05,10.008,10.002,20.0]
["bitfinex","SOLUSD",1672634003133,105.05,10.009,10.002,20.0]
["bitfinex","SOLUSD",1672634004393,105.05,10.009,10.002,90.33131692]
["bitfinex","SOLUSD",1672634009327,105.05,10.009,10.002,20.0]
["bitfinex","SOLUSD",1672634010815,105.05,10.009,10.001,20.0]
["bitfinex","SOLUSD",1672634018380,105.05,10.009,9.9996,70.33131692]
["bitfinex","SOLUSD",1672634018571,30.0,10.007,9.991,22.6638]
["bitfinex","SOLUSD",1672634018789,75.07,10.006,9.9911,22.6638]
["bitfinex","SOLUSD",1672634019005,30.0,10.005,9.9912,22.6638]
["bitfinex","SOLUSD",1672634019213,30.0,10.003,9.9913,22.6638]
["bitfinex","SOLUSD",1672634019541,30.0,10.001,9.9914,22.6638]
["bitfinex","SOLUSD",1672634019847,30.0,10.001,9.992,20.0]
["bitfinex","SOLUSD",1672634020043,75.11,10.0,9.992,20.0]
["bitfinex","SOLUSD",1672634020249,30.0,9.9999,9.992,20.0]
["bitfinex","SOLUSD",1672634020687,30.0,9.9999,9.9921,15.80730786]
["bitfinex","SOLUSD",1672634022982,30.0,9.9997,9.9921,15.80730786]
["bitfinex","SOLUSD",1672634024887,75.12,9.9998,9.9921,15.80730786]
["bitfinex","SOLUSD",1672634025104,75.12,9.9998,9.9922,30.0]
["bitfinex","SOLUSD",1672634025532,30.0,9.9997,9.9923,15.80730786]
["bitfinex","SOLUSD",1672634026562,75.12,9.9998,9.9923,15.80730786]
["bitfinex","SOLUSD",1672634026780,75.11,10.0,9.9924,30.0]
["bitfinex","SOLUSD",1672634027198,75.11,10.0,9.9925,15.80730786]
["bitfinex","SOLUSD",1672634030049,75.1,10.002,9.9925,15.80730786]
["bitfinex","SOLUSD",1672634030760,30.0,10.001,9.9925,15.80730786]
["bitfinex","SOLUSD",1672634030971,30.0,9.9999,9.9925,15.80730786]
["bitfinex","SOLUSD",1672634034997,30.0,9.9999,9.9921,23.5467]
["bitfinex","SOLUSD",1672634035212,30.0,9.9997,9.9921,23.5467]
["bitfinex","SOLUSD",1672634035523,30.0,9.9995,9.9921,23.5467]
["bitfinex","SOLUSD",1672634035944,30.0,9.9993,9.9921,23.5467]
["bitfinex","SOLUSD",1672634036156,75.12,9.9992,9.9921,23.5467]
["bitfinex","SOLUSD",1672634037500,30.0,9.9991,9.9921,23.5467]
["bitfinex","SOLUSD",1672634040882,30.0,9.9991,9.9922,20.0]
["bitfinex","SOLUSD",1672634041095,30.0,9.9989,9.9922,20.0]
["bitfinex","SOLUSD",1672634042348,30.0,9.9991,9.9922,20.0]
["bitfinex","SOLUSD",1672634043004,30.0,9.9989,9.9922,20.0]
["bitfinex","SOLUSD",1672634043529,75.12,9.999,9.9922,20.0]
["bitfinex","SOLUSD",1672634043721,30.0,9.9989,9.9922,20.0]
["bitfinex","SOLUSD",1672634044571,30.0,9.9993,9.9922,20.0]
["bitfinex","SOLUSD",1672634044989,75.12,9.9994,9.9922,20.0]
["bitfinex","SOLUSD",1672634045209,75.12,9.9994,9.9923,45.80730786]
["bitfinex","SOLUSD",1672634045405,75.1,10.002,9.9925,30.0]
["bitfinex","SOLUSD",1672634045610,75.1,10.002,9.9927,30.0]
["bitfinex","SOLUSD",1672634045940,75.1,10.002,9.9929,30.0]
["bitfinex","SOLUSD",1672634046362,75.1,10.002,9.993,15.80730786]
["bitfinex","SOLUSD",1672634049918,22.8603,10.002,9.9931,30.0]
["bitfinex","SOLUSD",1672634050236,97.9603,10.002,9.9932,69.31935922]
["bitfinex","SOLUSD",1672634050443,22.8603,10.002,9.9933,30.0]
["bitfinex","SOLUSD",1672634050656,22.8603,10.002,9.9933,99.31935922]
["bitfinex","SOLUSD",1672634050884,22.8603,10.002,9.9935,30.0]
["bitfinex","SOLUSD",1672634051285,75.07,10.006,9.9937,30.0]
["bitfinex","SOLUSD",1672634051501,75.07,10.006,10.0,5.69]
["bitfinex","SOLUSD",1672634051827,75.07,10.006,10.0,25.69]
["bitfinex","SOLUSD",1672634053183,75.06,10.007,10.0,25.69]
["bitfinex","SOLUSD",1672634053390,30.0,10.009,10.0,25.69]
["bitfinex","SOLUSD",1672634053391,75.05,10.008,10.0,25.69]
["bitfinex","SOLUSD",1672634057500,30.0,10.007,10.0,25.69]
["bitfinex","SOLUSD",1672634057705,30.0,10.007,10.0,20.0]
["bitfinex","SOLUSD",1672634057706,75.07,10.006,10.0,20.0]
["bitfinex","SOLUSD",1672634058041,30.0,10.005,10.0,20.0]
["bitfinex","SOLUSD",1672634058254,30.0,10.003,10.0,20.0]
["bitfinex","SOLUSD",1672634061175,75.08,10.004,10.0,20.0]
["bitfinex","SOLUSD",1672634067912,30.0,10.003,10.0,20.0]
["bitfinex","SOLUSD",1672634070225,30.0,10.001,10.0,20.0]
["bitfinex","SOLUSD",1672634071167,30.0,10.001,9.992,23.6205]
["bitfinex","SOLUSD",1672634073268,75.11,10.0,9.992,23.6205]
["bitfinex","SOLUSD",1672634073474,30.0,9.9999,9.992,23.6205]
["bitfinex","SOLUSD",1672634073797,75.12,9.9998,9.9921,30.0]
["bitfinex","SOLUSD",1672634073988,75.11,10.0,9.9921,30.0]
["bitfinex","SOLUSD",1672634075897,30.0,9.9999,9.9921,30.0]
["bitfinex","SOLUSD",1672634078090,75.11,10.0,9.9921,45.80730786]
["bitfinex","SOLUSD",1672634078505,75.11,10.0,9.9921,15.80730786]
["bitfinex","SOLUSD",1672634078930,30.0,9.9999,9.9921,15.80730786]
["bitfinex","SOLUSD",1672634080722,30.0,9.9997,9.9921,15.80730786]
["bitfinex","SOLUSD",1672634082932,75.12,9.9998,9.9922,30.0]
["bitfinex","SOLUSD",1672634083156,75.11,10.0,9.9922,30.0]
["bitfinex","SOLUSD",1672634084105,30.0,9.9999,9.9922,30.0]
["bitfinex","SOLUSD",1672634084735,75.11,10.0,9.9922,30.0]
["bitfinex","SOLUSD",1672634085150,30.0,9.9999,9.9922,30.0]
["bitfinex","SOLUSD",1672634085551,30.0,9.9999,9.992,23.6205]
["bitfinex","SOLUSD",1672634085762,75.12,9.9998,9.992,23.6205]
["bitfinex","SOLUSD",1672634086408,75.11,10.0,9.9921,30.0]
["bitfinex","SOLUSD",1672634086817,30.0,9.9999,9.9921,30.0]
["bitfinex","SOLUSD",1672634087026,75.12,9.9998,9.9921,30.0]
["bitfinex","SOLUSD",1672634087351,30.0,9.9997,9.9921,30.0]
["bitfinex","SOLUSD",1672634087673,75.12,9.9996,9.9921,30.0]
["bitfinex","SOLUSD",1672634088818,30.0,9.9995,9.9921,30.0]
["bitfinex","SOLUSD",1672634089023,75.12,9.9994,9.9921,30.0]
["bitfinex","SOLUSD",1672634089357,30.0,9.9993,9.9921,30.0]
["bitfinex","SOLUSD",1672634089670,75.12,9.9992,9.9921,30.0]
["bitfinex","SOLUSD",1672634090605,75.12,9.9994,9.9921,30.0]
["bitfinex","SOLUSD",1672634091021,30.0,9.9993,9.992,23.6205]
["bitfinex","SOLUSD",1672634091231,75.12,9.9992,9.992,23.6205]
["bitfinex","SOLUSD",1672634091543,30.0,9.9991,9.992,23.6205]
["bitfinex","SOLUSD",1672634092929,75.12,9.9992,9.992,23.6205]
["bitfinex","SOLUSD",1672634093146,30.0,9.9997,9.992,23.6205]
["bitfinex","SOLUSD",1672634093346,30.0,9.9995,9.992,23.6205]
["bitfinex","SOLUSD",1672634093545,75.12,9.9994,9.992,23.6205]
["bitfinex","SOLUSD",1672634094080,30.0,9.9999,9.992,23.6205]
["bitfinex","SOLUSD",1672634094298,30.0,9.9997,9.992,23.6205]
["bitfinex","SOLUSD",1672634094615,75.12,9.9996,9.992,23.6205]
["bitfinex","SOLUSD",1672634094806,30.0,9.9995,9.992,23.6205]
["bitfinex","SOLUSD",1672634095018,30.0,9.9993,9.992,23.6205]
["bitfinex","SOLUSD",1672634095348,75.12,9.9992,9.9921,45.80730786]
["bitfinex","SOLUSD",1672634095559,75.12,9.9998,9.9921,45.80730786]
["bitfinex","SOLUSD",1672634097253,75.11,10.0,9.9921,45.80730786]
["bitfinex","SOLUSD",1672634100301,75.11,10.0,9.9921,15.80730786]
["bitfinex","SOLUSD",1672634100515,30.0,9.9999,9.9921,15.80730786]
["bitfinex","SOLUSD",1672634100702,30.0,9.9997,9.9921,15.80730786]
["bitfinex","SOLUSD",1672634100913,75.12,9.9996,9.9922,20.0]
["bitfinex","SOLUSD",1672634101337,30.0,9.9995,9.9922,20.0]
["bitfinex","SOLUSD",1672634101547,30.0,9.9995,9.9923,30.0]
["bitfinex","SOLUSD",1672634101767,30.0,9.9995,9.9924,20.0]
["bitfinex","SOLUSD",1672634102385,30.0,9.9995,9.9922,20.0]
["bitfinex","SOLUSD",1672634102840,30.0,9.9993,9.9922,20.0]
["bitfinex","SOLUSD",1672634103037,30.0,9.9991,9.9922,20.0]
["bitfinex","SOLUSD",1672634103225,75.12,9.999,9.9922,20.0]
["bitfinex","SOLUSD",1672634103434,30.0,9.9989,9.9922,20.0]
["bitfinex","SOLUSD",1672634104069,75.12,9.999,9.9922,20.0]
["bitfinex","SOLUSD",1672634105326,75.12,9.9992,9.9922,20.0]
["bitfinex","SOLUSD",1672634105536,75.12,9.9992,9.9923,30.0]
["bitfinex","SOLUSD",1672634105758,75.12,9.9994,9.9924,20.0]
["bitfinex","SOLUSD",1672634106291,30.0,9.9995,9.9924,20.0]
["bitfinex","SOLUSD",1672634106619,75.12,9.9994,9.9924,20.0]
["bitfinex","SOLUSD",1672634107038,75.12,9.9996,9.9924,20.0]
["bitfinex","SOLUSD",1672634107237,75.12,9.9998,9.9922,20.0]
["bitfinex","SOLUSD",1672634107461,75.12,9.9998,9.9923,30.0]
["bitfinex","SOLUSD",1672634107655,75.12,9.9998,9.9925,30.0]
["bitfinex","SOLUSD",1672634107861,75.12,9.9998,9.9926,20.0]
["bitfinex","SOLUSD",1672634108506,30.0,9.9999,9.9926,20.0]
["bitfinex","SOLUSD",1672634108719,75.12,9.9998,9.9926,20.0]
["bitfinex","SOLUSD",1672634108939,30.0,9.9997,9.9926,20.0]
["bitfinex","SOLUSD",1672634109147,75.12,9.9996,9.9926,20.0]
["bitfinex","SOLUSD",1672634109884,75.11,10.0,9.9923,30.0]
["bitfinex","SOLUSD",1672634110100,75.11,10.0,9.9924,20.0]
["bitfinex","SOLUSD",1672634111253,30.0,9.9999,9.9924,20.0]
["bitfinex","SOLUSD",1672634111449,30.0,9.9997,9.9924,20.0]
["bitfinex","SOLUSD",1672634111778,30.0,9.9995,9.9924,20.0]
["bitfinex","SOLUSD",1672634111993,75.12,9.9994,9.9924,20.0]
["bitfinex","SOLUSD",1672634112299,30.0,9.9993,9.9921,20.0]
["bitfinex","SOLUSD",1672634112607,75.12,9.9992,9.9922,30.0]
["bitfinex","SOLUSD",1672634112808,75.12,9.9996,9.9924,30.0]
["bitfinex","SOLUSD",1672634113019,75.12,9.9998,9.9924,30.0]
["bitfinex","SOLUSD",1672634113229,75.11,10.0,9.9926,30.0]
["bitfinex","SOLUSD",1672634113654,75.11,10.0,9.9927,20.0]
["bitfinex","SOLUSD",1672634114825,30.0,9.9999,9.9927,20.0]
["bitfinex","SOLUSD",1672634115015,75.12,9.9998,9.9927,20.0]
["bitfinex","SOLUSD",1672634115862,30.0,9.9999,9.9923,20.0]
["bitfinex","SOLUSD",1672634116074,75.12,9.9998,9.9923,20.0]
["bitfinex","SOLUSD",1672634116594,75.12,9.9998,9.9924,30.0]
["bitfinex","SOLUSD",1672634116803,75.11,10.0,9.9925,20.0]
["bitfinex","SOLUSD",1672634117896,75.11,10.001,9.9926,30.0]
["bitfinex","SOLUSD",1672634118207,75.11,10.001,9.9927,20.0]
["bitfinex","SOLUSD",1672634119341,75.11,10.001,9.9926,20.0]
["bitfinex","SOLUSD",1672634119552,75.11,10.001,9.9927,30.0]
["bitfinex","SOLUSD",1672634119779,75.11,10.001,9.9928,20.0]
["bitfinex","SOLUSD",1672634120408,75.11,10.001,9.9926,20.0]
["bitfinex","SOLUSD",1672634123245,75.11,10.001,9.9927,30.0]
["bitfinex","SOLUSD",1672634123561,75.11,10.001,9.9928,20.0]
["bitfinex","SOLUSD",1672634123755,75.11,10.001,9.9926,20.0]
["bitfinex","SOLUSD",1672634123970,75.11,10.001,9.9927,30.0]
["bitfinex","SOLUSD",1672634124177,75.11,10.001,9.9928,20.0]
["bitfinex","SOLUSD",1672634126709,75.11,10.001,9.9929,30.0]
["bitfinex","SOLUSD",1672634133327,75.11,10.001,9.9928,20.0]
["bitfinex","SOLUSD",1672634133543,30.0,10.0,9.9926,20.0]
["bitfinex","SOLUSD",1672634133767,75.11,9.9999,9.9926,20.0]
["bitfinex","SOLUSD",1672634133970,30.0,9.9998,9.9926,20.0]
["bitfinex","SOLUSD",1672634134184,30.0,9.9996,9.9926,20.0]
["bitfinex","SOLUSD",1672634134396,75.12,9.9995,9.9926,20.0]
["bitfinex","SOLUSD",1672634134587,75.12,9.9995,9.9927,30.0]
["bitfinex","SOLUSD",1672634134803,75.12,9.9997,9.9928,20.0]
["bitfinex","SOLUSD",1672634135013,30.0,9.9996,9.9928,20.0]
["bitfinex","SOLUSD",1672634135225,75.12,9.9995,9.9928,20.0]
["bitfinex","SOLUSD",1672634135549,30.0,9.9994,9.9926,20.0]
["bitfinex","SOLUSD",1672634135762,30.0,9.9992,9.9926,20.0]
["bitfinex","SOLUSD",1672634135950,75.12,9.9991,9.9926,20.0]
["bitfinex","SOLUSD",1672634136812,30.0,9.999,9.9926,20.0]
["bitfinex","SOLUSD",1672634137006,30.0,9.9988,9.9926,20.0]
["bitfinex","SOLUSD",1672634137221,75.12,9.9987,9.9926,20.0]
["bitfinex","SOLUSD",1672634137651,75.12,9.9989,9.9926,20.0]
["bitfinex","SOLUSD",1672634138393,30.0,9.9988,9.9926,20.0]
["bitfinex","SOLUSD",1672634138574,75.12,9.9987,9.9926,20.0]
["bitfinex","SOLUSD",1672634139213,30.0,9.999,9.9926,20.0]
["bitfinex","SOLUSD",1672634139425,30.0,9.9988,9.9926,20.0]
["bitfinex","SOLUSD",1672634139740,75.12,9.9987,9.9926,20.0]
["bitfinex","SOLUSD",1672634140167,75.12,9.9989,9.9926,20.0]
["bitfinex","SOLUSD",1672634140597,30.0,9.9988,9.9926,20.0]
["bitfinex","SOLUSD",1672634140803,75.12,9.9987,9.9926,20.0]
["bitfinex","SOLUSD",1672634141017,30.0,9.9986,9.9926,20.0]
["bitfinex","SOLUSD",1672634141213,75.13,9.9985,9.9926,20.0]
["bitfinex","SOLUSD",1672634141636,75.12,9.9987,9.9926,20.0]
["bitfinex","SOLUSD",1672634141845,75.12,9.9989,9.9926,20.0]
["bitfinex","SOLUSD",1672634142265,30.0,9.9988,9.9926,20.0]
["bitfinex","SOLUSD",1672634142474,75.12,9.9987,9.9926,20.0]
["bitfinex","SOLUSD",1672634142903,30.0,9.9986,9.9926,20.0]
["bitfinex","SOLUSD",1672634143110,75.13,9.9985,9.9926,20.0]
["bitfinex","SOLUSD",1672634144156,30.0,9.9986,9.9926,20.0]
["bitfinex","SOLUSD",1672634144359,75.13,9.9985,9.9926,20.0]
["bitfinex","SOLUSD",1672634146157,75.12,9.9987,9.9926,20.0]
["bitfinex","SOLUSD",1672634146362,75.11,10.001,9.9927,70.64706546]
["bitfinex","SOLUSD",1672634146692,112.832,10.002,9.9928,90.64706546]
["bitfinex","SOLUSD",1672634147098,112.832,10.002,9.9929,70.64706546]
["bitfinex","SOLUSD",1672634147316,112.832,10.002,9.993,30.0]
["bitfinex","SOLUSD",1672634147520,112.832,10.002,9.993,100.64706546]
["bitfinex","SOLUSD",1672634147729,112.832,10.002,9.9931,70.64706546]
["bitfinex","SOLUSD",1672634147941,112.832,10.002,9.9932,30.0]
["bitfinex","SOLUSD",1672634148145,112.832,10.002,9.9932,100.64706546]
["bitfinex","SOLUSD",1672634148360,112.832,10.002,9.9933,15.80730786]
["bitfinex","SOLUSD",1672634148577,112.832,10.002,9.9934,30.0]
["bitfinex","SOLUSD",1672634148790,112.832,10.002,9.9934,84.8397576]
["bitfinex","SOLUSD",1672634149113,112.832,10.002,9.9936,30.0]
["bitfinex","SOLUSD",1672634149430,112.832,10.002,9.9937,15.80730786]
["bitfinex","SOLUSD",1672634149618,112.832,10.002,9.9938,30.0]
["bitfinex","SOLUSD",1672634149830,75.11,10.001,9.9938,30.0]
["bitfinex","SOLUSD",1672634150042,75.11,10.001,9.994,30.0]
["bitfinex","SOLUSD",1672634150455,75.11,10.001,9.9942,30.0]
["bitfinex","SOLUSD",1672634150669,112.832,10.002,9.9942,30.0]
["bitfinex","SOLUSD",1672634151104,112.832,10.002,9.9942,45.80730786]
["bitfinex","SOLUSD",1672634151519,75.09,10.003,9.9942,45.80730786]
["bitfinex","SOLUSD",1672634151723,75.09,10.003,9.9942,30.0]
["bitfinex","SOLUSD",1672634152461,75.08,10.004,9.9942,30.0]
["bitfinex","SOLUSD",1672634152665,75.07,10.006,9.9942,30.0]
["bitfinex","SOLUSD",1672634163605,75.07,10.006,9.9943,70.64706546]
["bitfinex","SOLUSD",1672634163805,75.06,10.007,9.9944,30.0]
["bitfinex","SOLUSD",1672634164132,75.06,10.007,9.9945,15.80730786]
["bitfinex","SOLUSD",1672634164343,75.06,10.007,9.9946,30.0]
["bitfinex","SOLUSD",1672634164533,75.06,10.007,10.0,5.68]
["bitfinex","SOLUSD",1672634165596,75.05,10.008,10.001,20.0]
["bitfinex","SOLUSD",1672634166018,75.05,10.008,10.001,50.0]
["bitfinex","SOLUSD",1672634166664,75.05,10.008,10.001,20.0]
["bitfinex","SOLUSD",1672634166846,75.05,10.008,10.001,50.0]
["bitfinex","SOLUSD",1672634167279,75.05,10.008,10.001,20.0]
["bitfinex","SOLUSD",1672634170038,30.0,10.007,10.001,20.0]
["bitfinex","SOLUSD",1672634171080,30.0,10.007,9.9936,30.0]
["bitfinex","SOLUSD",1672634171291,75.07,10.006,9.9935,30.0]
["bitfinex","SOLUSD",1672634171480,75.07,10.006,9.9942,57.60298686]
["bitfinex","SOLUSD",1672634171686,30.0,10.005,9.9943,30.0]
["bitfinex","SOLUSD",1672634171898,30.0,10.003,9.9943,61.51309093]
["bitfinex","SOLUSD",1672634172128,75.1,10.002,9.9944,61.51309093]
["bitfinex","SOLUSD",1672634172656,99.6245,10.002,9.9944,61.51309093]
["bitfinex","SOLUSD",1672634174869,30.0,10.001,9.9944,61.51309093]
["bitfinex","SOLUSD",1672634176736,105.1,10.002,9.9944,61.51309093]
["bitfinex","SOLUSD",1672634176958,105.1,10.002,9.9945,15.80730786]
["bitfinex","SOLUSD",1672634177371,105.1,10.002,9.9944,61.51309093]
["bitfinex","SOLUSD",1672634178021,75.1,10.002,9.9945,30.0]
["bitfinex","SOLUSD",1672634182642,75.08,10.004,9.9947,30.0]
["bitfinex","SOLUSD",1672634183075,75.08,10.004,9.9949,30.0]
["bitfinex","SOLUSD",1672634183475,75.08,10.004,9.9951,30.0]
["bitfinex","SOLUSD",1672634184320,75.08,10.004,9.995,61.51309093]
["bitfinex","SOLUSD",1672634184646,30.0,10.003,9.995,61.51309093]
["bitfinex","SOLUSD",1672634184856,75.1,10.002,9.995,61.51309093]
["bitfinex","SOLUSD",1672634198518,75.1,10.002,9.9936,23.3859]
["bitfinex","SOLUSD",1672634198732,75.1,10.002,9.994,61.51309093]
["bitfinex","SOLUSD",1672634200097,75.1,10.002,9.9941,30.0]
["bitfinex","SOLUSD",1672634200288,75.1,10.002,9.994,61.51309093]
["bitfinex","SOLUSD",1672634200923,30.0,10.001,9.994,61.51309093]
["bitfinex","SOLUSD",1672634209020,75.11,10.0,9.9936,23.3859]
["bitfinex","SOLUSD",1672634209227,30.0,9.9999,9.9936,23.3859]
["bitfinex","SOLUSD",1672634209438,75.12,9.9998,9.9936,23.3859]
["bitfinex","SOLUSD",1672634209749,30.0,9.9997,9.9936,23.3859]
["bitfinex","SOLUSD",1672634209960,30.0,9.9995,9.9936,23.3859]
["bitfinex","SOLUSD",1672634210175,30.0,9.9993,9.9936,23.3859]
["bitfinex","SOLUSD",1672634210395,75.12,9.9992,9.9936,23.3859]
["bitfinex","SOLUSD",1672634210607,30.0,9.9991,9.9936,23.3859]
["bitfinex","SOLUSD",1672634210801,30.0,9.9989,9.9936,23.3859]
["bitfinex","SOLUSD",1672634211228,30.0,9.9989,9.9909,61.51309093]
["bitfinex","SOLUSD",1672634211454,30.0,9.9989,9.991,23.6449]
["bitfinex","SOLUSD",1672634220379,30.0,9.9989,9.9911,30.0]
["bitfinex","SOLUSD",1672634220794,30.0,9.9989,9.9927,20.0]
["bitfinex","SOLUSD",1672634222787,75.12,9.9994,9.9927,20.0]
["bitfinex","SOLUSD",1672634223016,75.11,10.0,9.9929,30.0]
["bitfinex","SOLUSD",1672634223235,105.11,10.001,9.9929,30.0]
["bitfinex","SOLUSD",1672634223554,105.11,10.001,9.9929,91.51309093]
["bitfinex","SOLUSD",1672634227744,105.11,10.001,9.9929,61.51309093]
["bitfinex","SOLUSD",1672634229130,5.69,10.0,9.9927,20.0]
["bitfinex","SOLUSD",1672634229327,30.0,9.9998,9.9927,20.0]
["bitfinex","SOLUSD",1672634229532,75.12,9.9997,9.9927,20.0]
["bitfinex","SOLUSD",1672634229740,30.0,9.9996,9.9927,20.0]
["bitfinex","SOLUSD",1672634229951,30.0,9.9994,9.9927,20.0]
["bitfinex","SOLUSD",1672634230156,75.12,9.9993,9.9927,20.0]
["bitfinex","SOLUSD",1672634230372,30.0,9.9992,9.9927,20.0]
["bitfinex","SOLUSD",1672634230684,30.0,9.999,9.9927,20.0]
["bitfinex","SOLUSD",1672634230888,30.0,9.9988,9.9927,20.0]
["bitfinex","SOLUSD",1672634231101,75.12,9.9987,9.9927,20.0]
["bitfinex","SOLUSD",1672634231310,30.0,9.9986,9.9927,20.0]
["bitfinex","SOLUSD",1672634231516,30.0,9.9984,9.9927,20.0]
["bitfinex","SOLUSD",1672634231738,30.0,9.9982,9.9927,20.0]
["bitfinex","SOLUSD",1672634242786,30.0,9.9982,9.9808,71.29739278]
["bitfinex","SOLUSD",1672634243115,30.0,9.998,9.9851,15.80730786]
["bitfinex","SOLUSD",1672634243309,30.0,9.9978,9.9851,15.80730786]
["bitfinex","SOLUSD",1672634243512,75.13,9.9977,9.9851,15.80730786]
["bitfinex","SOLUSD",1672634243727,30.0,9.9976,9.9851,15.80730786]
["bitfinex","SOLUSD",1672634243950,30.0,9.9974,9.9851,15.80730786]
["bitfinex","SOLUSD",1672634244157,75.13,9.9973,9.9851,15.80730786]
["bitfinex","SOLUSD",1672634244352,30.0,9.9972,9.9835,24.444]
["bitfinex","SOLUSD",1672634244564,30.0,9.997,9.9837,24.444]
["bitfinex","SOLUSD",1672634244782,75.14,9.9969,9.9838,30.0]
["bitfinex","SOLUSD",1672634244997,30.0,9.9968,9.9838,91.51309093]
["bitfinex","SOLUSD",1672634245194,75.14,9.9967,9.9839,82.04698686]
["bitfinex","SOLUSD",1672634245406,30.0,9.9966,9.984,30.0]
["bitfinex","SOLUSD",1672634245612,30.0,9.9964,9.984,107.32039879]
["bitfinex","SOLUSD",1672634245826,30.0,9.9962,9.9841,85.95709093]
["bitfinex","SOLUSD",1672634246037,75.14,9.9961,9.9842,30.0]
["bitfinex","SOLUSD",1672634246249,30.0,9.996,9.9842,107.32039879]
["bitfinex","SOLUSD",1672634246464,30.0,9.9958,9.9844,30.0]
["bitfinex","SOLUSD",1672634246676,75.15,9.9957,9.9844,30.0]
["bitfinex","SOLUSD",1672634247001,30.0,9.9956,9.9845,15.80730786]
["bitfinex","SOLUSD",1672634247211,30.0,9.9954,9.9845,15.80730786]
["bitfinex","SOLUSD",1672634247407,75.15,9.9953,9.9845,15.80730786]
["bitfinex","SOLUSD",1672634247617,30.0,9.9952,9.9845,15.80730786]
["bitfinex","SOLUSD",1672634247935,30.0,9.995,9.9845,15.80730786]
["bitfinex","SOLUSD",1672634248144,30.0,9.9948,9.9845,15.80730786]
["bitfinex","SOLUSD",1672634248367,30.0,9.9946,9.9845,15.80730786]
["bitfinex","SOLUSD",1672634248566,75.16,9.9945,9.9845,15.80730786]
["bitfinex","SOLUSD",1672634248771,30.0,9.9944,9.9845,15.80730786]
["bitfinex","SOLUSD",1672634249189,30.0,9.9944,9.9846,30.0]
["bitfinex","SOLUSD",1672634249618,30.0,9.9942,9.9846,30.0]
["bitfinex","SOLUSD",1672634252257,30.0,9.9942,9.9843,85.40249093]
["bitfinex","SOLUSD",1672634253078,30.0,9.9942,9.9844,30.0]
["bitfinex","SOLUSD",1672634256462,30.0,9.9942,9.9843,85.40249093]
["bitfinex","SOLUSD",1672634258993,30.0,9.9942,9.9844,30.0]
["bitfinex","SOLUSD",1672634259178,30.0,9.9942,9.9843,85.40249093]
["bitfinex","SOLUSD",1672634261615,30.0,9.9942,9.9843,23.8894]
["bitfinex","SOLUSD",1672634261810,75.16,9.9941,9.9843,23.8894]
["bitfinex","SOLUSD",1672634262024,30.0,9.994,9.9843,23.8894]
["bitfinex","SOLUSD",1672634262240,75.16,9.9939,9.9843,23.8894]
["bitfinex","SOLUSD",1672634262558,30.0,9.9938,9.9843,23.8894]
["bitfinex","SOLUSD",1672634262768,75.16,9.9937,9.9843,23.8894]
["bitfinex","SOLUSD",1672634262979,30.0,9.9936,9.9843,23.8894]
["bitfinex","SOLUSD",1672634263176,75.16,9.9935,9.9843,23.8894]
["bitfinex","SOLUSD",1672634263383,30.0,9.9934,9.9843,23.8894]
["bitfinex","SOLUSD",1672634263715,30.0,9.9932,9.9843,23.8894]
["bitfinex","SOLUSD",1672634263923,75.17,9.9931,9.9843,23.8894]
["bitfinex","SOLUSD",1672634264135,30.0,9.993,9.9843,23.8894]
["bitfinex","SOLUSD",1672634264449,30.0,9.9928,9.9843,23.8894]
["bitfinex","SOLUSD",1672634264656,30.0,9.9926,9.9843,23.8894]
["bitfinex","SOLUSD",1672634264859,30.0,9.9924,9.9843,23.8894]
["bitfinex","SOLUSD",1672634265187,30.0,9.9922,9.9843,23.8894]
["bitfinex","SOLUSD",1672634265397,75.17,9.9921,9.9843,23.8894]
["bitfinex","SOLUSD",1672634265590,30.0,9.992,9.9843,23.8894]
["bitfinex","SOLUSD",1672634265918,30.0,9.9918,9.9843,23.8894]
["bitfinex","SOLUSD",1672634266115,30.0,9.9916,9.9843,23.8894]
["bitfinex","SOLUSD",1672634266320,75.18,9.9915,9.9843,23.8894]
["bitfinex","SOLUSD",1672634266536,30.0,9.9914,9.9843,23.8894]
["bitfinex","SOLUSD",1672634271684,5.7,9.99,9.9843,23.8894]
["bitfinex","SOLUSD",1672634271897,30.0,9.9898,9.9843,23.8894]
["bitfinex","SOLUSD",1672634272108,75.19,9.9897,9.9843,23.8894]
["bitfinex","SOLUSD",1672634272316,30.0,9.9896,9.9843,23.8894]
["bitfinex","SOLUSD",1672634272540,75.19,9.9895,9.9832,22.8258]
["bitfinex","SOLUSD",1672634272739,30.0,9.9894,9.9832,22.8258]
["bitfinex","SOLUSD",1672634272948,30.0,9.9892,9.9832,22.8258]
["bitfinex","SOLUSD",1672634273157,75.2,9.9891,9.9832,22.8258]
["bitfinex","SOLUSD",1672634273369,30.0,9.989,9.9832,22.8258]
["bitfinex","SOLUSD",1672634287444,75.2,9.9889,9.9832,22.8258]
["bitfinex","SOLUSD",1672634287682,30.0,9.9888,9.9832,22.8258]
["bitfinex","SOLUSD",1672634287864,75.2,9.9887,9.9832,22.8258]
["bitfinex","SOLUSD",1672634288074,30.0,9.9886,9.9832,22.8258]
["bitfinex","SOLUSD",1672634288294,75.2,9.9885,9.9832,22.8258]
["bitfinex","SOLUSD",1672634288506,30.0,9.9884,9.9824,119.2265]
["bitfinex","SOLUSD",1672634288714,30.0,9.9884,9.9811,24.4927]
["bitfinex","SOLUSD",1672634288715,30.0,9.9884,9.9825,20.0]
["bitfinex","SOLUSD",1672634289355,30.0,9.9884,9.9812,20.0]
["bitfinex","SOLUSD",1672634296705,30.0,9.9882,9.9812,20.0]
["bitfinex","SOLUSD",1672634307542,30.0,9.9882,9.9794,61.51309093]
["bitfinex","SOLUSD",1672634307738,30.0,9.9882,9.974,23.1503]
["bitfinex","SOLUSD",1672634307739,99.2846,9.9881,9.974,23.1503]
["bitfinex","SOLUSD",1672634307949,30.0,9.988,9.9741,23.1503]
["bitfinex","SOLUSD",1672634308283,30.0,9.9878,9.9743,49.4680027]
["bitfinex","SOLUSD",1672634308491,30.0,9.9876,9.9743,49.4680027]
["bitfinex","SOLUSD",1672634308805,30.0,9.9874,9.9744,77.32039879]
["bitfinex","SOLUSD",1672634309004,30.0,9.9872,9.9744,100.47069879]
["bitfinex","SOLUSD",1672634309204,75.21,9.9871,9.9745,126.78840149]
["bitfinex","SOLUSD",1672634309419,30.0,9.987,9.9745,126.78840149]
["bitfinex","SOLUSD",1672634309646,30.0,9.9868,9.9746,149.93870149]
["bitfinex","SOLUSD",1672634309855,75.21,9.9867,9.9747,23.1503]
["bitfinex","SOLUSD",1672634310067,75.21,9.9867,9.9747,88.42561056]
["bitfinex","SOLUSD",1672634310276,75.21,9.9867,9.9748,15.80730786]
["bitfinex","SOLUSD",1672634310488,30.0,9.9865,9.9748,15.80730786]
["bitfinex","SOLUSD",1672634310795,30.0,9.9863,9.9748,15.80730786]
["bitfinex","SOLUSD",1672634311008,75.22,9.9862,9.9748,88.58501056]
["bitfinex","SOLUSD",1672634311206,30.0,9.9861,9.9748,88.58501056]
["bitfinex","SOLUSD",1672634311415,30.0,9.9859,9.9749,15.80730786]
["bitfinex","SOLUSD",1672634311627,75.22,9.9858,9.9749,15.80730786]
["bitfinex","SOLUSD",1672634311836,30.0,9.9857,9.9749,15.80730786]
["bitfinex","SOLUSD",1672634312048,30.0,9.9855,9.9749,15.80730786]
["bitfinex","SOLUSD",1672634312366,30.0,9.9853,9.9749,15.80730786]
["bitfinex","SOLUSD",1672634312568,75.23,9.9852,9.9749,15.80730786]
["bitfinex","SOLUSD",1672634312775,30.0,9.9851,9.9749,15.80730786]
["bitfinex","SOLUSD",1672634313004,30.0,9.9849,9.9749,15.80730786]
["bitfinex","SOLUSD",1672634313229,75.23,9.9848,9.9749,15.80730786]
["bitfinex","SOLUSD",1672634313434,30.0,9.9847,9.9749,15.80730786]
["bitfinex","SOLUSD",1672634313755,30.0,9.9845,9.975,30.0]
["bitfinex","SOLUSD",1672634313971,30.0,9.9843,9.975,30.0]
["bitfinex","SOLUSD",1672634314164,75.23,9.9842,9.9751,65.27531056]
["bitfinex","SOLUSD",1672634314374,30.0,9.9841,9.9751,65.27531056]
["bitfinex","SOLUSD",1672634314594,54.8776,9.9841,9.9752,65.27531056]
["bitfinex","SOLUSD",1672634314907,54.8776,9.9841,9.9753,45.80730786]
["bitfinex","SOLUSD",1672634315123,24.8776,9.984,9.9753,45.80730786]
["bitfinex","SOLUSD",1672634315333,24.8776,9.984,9.9754,15.80730786]
["bitfinex","SOLUSD",1672634315648,30.0,9.9839,9.9754,15.80730786]
["bitfinex","SOLUSD",1672634315852,54.8776,9.9839,9.9754,15.80730786]
["bitfinex","SOLUSD",1672634316589,24.8776,9.9838,9.9754,15.80730786]
["bitfinex","SOLUSD",1672634316785,24.8776,9.9838,9.9755,30.0]
["bitfinex","SOLUSD",1672634317329,30.0,9.9836,9.9754,15.80730786]
["bitfinex","SOLUSD",1672634317835,98.9738,9.9835,9.9755,30.0]
["bitfinex","SOLUSD",1672634318045,30.0,9.9834,9.9754,15.80730786]
["bitfinex","SOLUSD",1672634318254,30.0,9.9832,9.9754,15.80730786]
["bitfinex","SOLUSD",1672634318797,30.0,9.9832,9.9755,30.0]
["bitfinex","SOLUSD",1672634318988,23.7338,9.9831,9.9755,30.0]
["bitfinex","SOLUSD",1672634319738,23.7338,9.983,9.9755,30.0]
["bitfinex","SOLUSD",1672634320463,23.7338,9.983,9.9755,45.80730786]
["bitfinex","SOLUSD",1672634320906,23.7338,9.983,9.9755,95.27531056]
["bitfinex","SOLUSD",1672634321099,23.7338,9.983,9.9755,65.27531056]
["bitfinex","SOLUSD",1672634321308,30.0,9.9829,9.9755,49.4680027]
["bitfinex","SOLUSD",1672634321520,75.24,9.9828,9.9755,49.4680027]
["bitfinex","SOLUSD",1672634321842,30.0,9.9827,9.9755,49.4680027]
["bitfinex","SOLUSD",1672634322163,30.0,9.9827,9.9741,15.80730786]
["bitfinex","SOLUSD",1672634322354,30.0,9.9827,9.9746,110.98109363]
["bitfinex","SOLUSD",1672634322566,53.8939,9.9827,9.9746,110.98109363]
["bitfinex","SOLUSD",1672634323091,30.0,9.9825,9.9746,110.98109363]
["bitfinex","SOLUSD",1672634323413,75.25,9.9824,9.9746,110.98109363]
["bitfinex","SOLUSD",1672634323619,75.25,9.9824,9.9749,30.0]
["bitfinex","SOLUSD",1672634323837,30.0,9.9825,9.9749,30.0]
["bitfinex","SOLUSD",1672634324670,30.0,9.9825,9.9749,45.80730786]
["bitfinex","SOLUSD",1672634324981,30.0,9.9825,9.9749,156.78840149]
["bitfinex","SOLUSD",1672634325211,30.0,9.9825,9.9749,126.78840149]
["bitfinex","SOLUSD",1672634325531,23.8939,9.9826,9.9749,126.78840149]
["bitfinex","SOLUSD",1672634325922,23.8939,9.9826,9.975,30.0]
["bitfinex","SOLUSD",1672634326346,23.8939,9.9826,9.9751,15.80730786]
["bitfinex","SOLUSD",1672634326550,23.8939,9.9826,9.9752,30.0]
["bitfinex","SOLUSD",1672634326766,23.8939,9.9826,9.9752,49.4680027]
["bitfinex","SOLUSD",1672634326992,23.8939,9.9826,9.9753,30.0]
["bitfinex","SOLUSD",1672634328151,23.8939,9.9826,9.9755,30.0]
["bitfinex","SOLUSD",1672634328468,23.8939,9.9826,9.9756,77.32039879]
["bitfinex","SOLUSD",1672634328688,23.8939,9.9826,9.9757,30.0]
["bitfinex","SOLUSD",1672634328989,23.8939,9.9826,9.9757,45.80730786]
["bitfinex","SOLUSD",1672634329206,23.8939,9.9826,9.9759,30.0]
["bitfinex","SOLUSD",1672634329608,23.8939,9.9826,9.9761,30.0]
["bitfinex","SOLUSD",1672634330029,23.8939,9.9826,9.9762,15.80730786]
["bitfinex","SOLUSD",1672634331094,23.8939,9.9826,9.976,30.0]
["bitfinex","SOLUSD",1672634332056,23.8939,9.9826,9.9759,61.51309093]
["bitfinex","SOLUSD",1672634333829,30.0,9.9825,9.9756,49.4680027]
["bitfinex","SOLUSD",1672634339197,30.0,9.9825,9.9748,23.3097]
["bitfinex","SOLUSD",1672634339942,30.0,9.9823,9.9748,23.3097]
["bitfinex","SOLUSD",1672634340556,52.8873,9.9823,9.9748,23.3097]
["bitfinex","SOLUSD",1672634341499,30.0,9.9821,9.9748,23.3097]
["bitfinex","SOLUSD",1672634342556,75.25,9.9822,9.9749,30.0]
["bitfinex","SOLUSD",1672634342773,22.8873,9.9822,9.9749,30.0]
["bitfinex","SOLUSD",1672634343310,22.8873,9.9822,9.9748,23.3097]
["bitfinex","SOLUSD",1672634343918,30.0,9.9821,9.9748,23.3097]
["bitfinex","SOLUSD",1672634352962,30.0,9.9819,9.9748,23.3097]
["bitfinex","SOLUSD",1672634353172,75.25,9.9818,9.9748,23.3097]
["bitfinex","SOLUSD",1672634353391,30.0,9.9817,9.9748,23.3097]
["bitfinex","SOLUSD",1672634356735,30.0,9.9815,9.9748,23.3097]
["bitfinex","SOLUSD",1672634357691,30.0,9.9813,9.9748,23.3097]
["bitfinex","SOLUSD",1672634357907,75.26,9.9812,9.9748,23.3097]
["bitfinex","SOLUSD",1672634358113,30.0,9.9811,9.9748,23.3097]
["bitfinex","SOLUSD",1672634358335,75.26,9.981,9.9748,23.3097]
["bitfinex","SOLUSD",1672634358849,30.0,9.9809,9.9748,23.3097]
["bitfinex","SOLUSD",1672634359044,75.26,9.9808,9.9748,23.3097]
["bitfinex","SOLUSD",1672634359676,30.0,9.9807,9.9748,23.3097]
["bitfinex","SOLUSD",1672634359901,75.26,9.9806,9.9748,23.3097]
["bitfinex","SOLUSD",1672634360122,30.0,9.9805,9.9748,23.3097]
["bitfinex","SOLUSD",1672634360314,75.26,9.9804,9.9748,23.3097]
["bitfinex","SOLUSD",1672634360520,30.0,9.9803,9.9748,23.3097]
["bitfinex","SOLUSD",1672634372627,5.7,9.98,9.9748,23.3097]
["bitfinex","SOLUSD",1672634372827,75.27,9.9799,9.9748,23.3097]
["bitfinex","SOLUSD",1672634373174,75.27,9.9799,9.9604,71.29739278]
["bitfinex","SOLUSD",1672634373355,182.2487,9.9798,9.9622,166.6748]
["bitfinex","SOLUSD",1672634373567,30.0,9.9796,9.9639,30.0]
["bitfinex","SOLUSD",1672634373784,95.27,9.9795,9.9639,30.0]
["bitfinex","SOLUSD",1672634373993,30.0,9.9794,9.964,183.45777168]
["bitfinex","SOLUSD",1672634374201,30.0,9.9792,9.9641,30.0]
["bitfinex","SOLUSD",1672634374427,95.27,9.9791,9.9641,213.45777168]
["bitfinex","SOLUSD",1672634374729,30.0,9.979,9.9643,30.0]
["bitfinex","SOLUSD",1672634374917,30.0,9.9788,9.9643,30.0]
["bitfinex","SOLUSD",1672634375135,75.27,9.9787,9.97,5.66]
["bitfinex","SOLUSD",1672634375455,30.0,9.9786,9.97,21.46730786]
["bitfinex","SOLUSD",1672634375670,30.0,9.9784,9.97,21.46730786]
["bitfinex","SOLUSD",1672634375897,75.28,9.9783,9.97,21.46730786]
["bitfinex","SOLUSD",1672634376195,30.0,9.9782,9.97,21.46730786]
["bitfinex","SOLUSD",1672634376389,75.28,9.9781,9.97,21.46730786]
["bitfinex","SOLUSD",1672634376602,30.0,9.978,9.97,21.46730786]
["bitfinex","SOLUSD",1672634376947,75.28,9.9779,9.97,21.46730786]
["bitfinex","SOLUSD",1672634377149,30.0,9.9778,9.97,21.46730786]
["bitfinex","SOLUSD",1672634377338,75.28,9.9777,9.97,21.46730786]
["bitfinex","SOLUSD",1672634377668,30.0,9.9776,9.97,21.46730786]
["bitfinex","SOLUSD",1672634377881,30.0,9.9774,9.97,21.46730786]
["bitfinex","SOLUSD",1672634378077,75.28,9.9773,9.97,21.46730786]
["bitfinex","SOLUSD",1672634378287,30.0,9.9772,9.97,21.46730786]
["bitfinex","SOLUSD",1672634378613,30.0,9.977,9.97,21.46730786]
["bitfinex","SOLUSD",1672634378802,75.29,9.9769,9.969,61.51309093]
["bitfinex","SOLUSD",1672634379015,30.0,9.9768,9.969,61.51309093]
["bitfinex","SOLUSD",1672634379239,30.0,9.9766,9.969,61.51309093]
["bitfinex","SOLUSD",1672634379774,30.0,9.9764,9.969,61.51309093]
["bitfinex","SOLUSD",1672634380302,53.1676,9.9764,9.969,61.51309093]
["bitfinex","SOLUSD",1672634387859,53.1676,9.9764,9.9682,53.67371936]
["bitfinex","SOLUSD",1672634388712,30.0,9.9762,9.9682,53.67371936]
["bitfinex","SOLUSD",1672634388925,30.0,9.976,9.9682,53.67371936]
["bitfinex","SOLUSD",1672634389656,30.0,9.976,9.9683,30.0]
["bitfinex","SOLUSD",1672634389868,23.1032,9.9759,9.9682,53.67371936]
["bitfinex","SOLUSD",1672634390055,30.0,9.9758,9.9683,30.0]
["bitfinex","SOLUSD",1672634390266,30.0,9.9758,9.9682,53.67371936]
["bitfinex","SOLUSD",1672634390479,23.1032,9.9757,9.9682,53.67371936]
["bitfinex","SOLUSD",1672634391329,23.1032,9.9757,9.97,5.66]
["bitfinex","SOLUSD",1672634393015,75.25,9.9815,9.9701,58.20439863]
["bitfinex","SOLUSD",1672634393233,24.7801,9.9826,9.9701,131.61469335]
["bitfinex","SOLUSD",1672634393422,135.5902,9.9839,9.9702,339.58414446]
["bitfinex","SOLUSD",1672634393423,75.25,9.9825,9.9702,339.58414446]
["bitfinex","SOLUSD",1672634393638,135.5902,9.9838,9.9703,197.4082]
["bitfinex","SOLUSD",1672634393856,135.5902,9.9837,9.9704,187.4082]
["bitfinex","SOLUSD",1672634394070,165.5902,9.9836,9.9705,77.9989]
["bitfinex","SOLUSD",1672634394284,112.098,9.9835,9.9706,20.0]
["bitfinex","SOLUSD",1672634394599,30.0,9.9834,9.9707,30.0]
["bitfinex","SOLUSD",1672634394812,161.3685,9.9834,9.9707,376.11074309]
["bitfinex","SOLUSD",1672634395004,161.3685,9.9834,9.9707,260.3033576]
["bitfinex","SOLUSD",1672634395209,161.3685,9.9834,9.9708,186.61114309]
["bitfinex","SOLUSD",1672634395422,30.0,9.9832,9.9709,30.0]
["bitfinex","SOLUSD",1672634395623,131.3685,9.9833,9.9709,216.61114309]
["bitfinex","SOLUSD",1672634395831,131.3685,9.9833,9.971,186.61114309]
["bitfinex","SOLUSD",1672634396044,131.3685,9.9832,9.9711,30.0]
["bitfinex","SOLUSD",1672634396276,22.5489,9.9831,9.9713,30.0]
["bitfinex","SOLUSD",1672634396479,22.5489,9.9831,9.9714,20.0]
["bitfinex","SOLUSD",1672634396800,22.5489,9.9831,9.9715,30.0]
["bitfinex","SOLUSD",1672634397012,131.3685,9.983,9.9717,30.0]
["bitfinex","SOLUSD",1672634397220,22.5489,9.9829,9.9718,136.9021]
["bitfinex","SOLUSD",1672634397443,22.5489,9.9829,9.9719,30.0]
["bitfinex","SOLUSD",1672634397752,22.5489,9.9829,9.9721,30.0]
["bitfinex","SOLUSD",1672634397941,23.8196,9.9828,9.9723,30.0]
["bitfinex","SOLUSD",1672634398151,23.8196,9.9828,9.9724,20.0]
["bitfinex","SOLUSD",1672634398361,23.8196,9.9828,9.9725,30.0]
["bitfinex","SOLUSD",1672634398589,23.8196,9.9827,9.9726,20.0]
["bitfinex","SOLUSD",1672634398784,23.8196,9.9827,9.9727,30.0]
["bitfinex","SOLUSD",1672634398996,23.8196,9.9827,9.9729,30.0]
["bitfinex","SOLUSD",1672634399417,23.8196,9.9827,9.973,15.80730786]
["bitfinex","SOLUSD",1672634399631,23.8196,9.9827,9.9731,30.0]
["bitfinex","SOLUSD",1672634399848,23.8196,9.9827,9.9731,159.00815623]
["bitfinex","SOLUSD",1672634400147,23.8196,9.9827,9.9733,30.0]
["bitfinex","SOLUSD",1672634400481,23.8196,9.9827,9.9734,144.81546409]
["bitfinex","SOLUSD",1672634400668,23.8196,9.9827,9.9735,30.0]
["bitfinex","SOLUSD",1672634400881,23.8196,9.9827,9.9735,174.81546409]
["bitfinex","SOLUSD",1672634401089,23.8196,9.9827,9.9736,144.81546409]
["bitfinex","SOLUSD",1672634401299,23.8196,9.9827,9.9737,30.0]
["bitfinex","SOLUSD",1672634401519,23.8196,9.9827,9.9737,104.01170649]
["bitfinex","SOLUSD",1672634401722,23.8196,9.9827,9.9739,30.0]
["bitfinex","SOLUSD",1672634402143,23.8196,9.9827,9.9741,30.0]
["bitfinex","SOLUSD",1672634402563,23.8196,9.9827,9.9742,58.20439863]
["bitfinex","SOLUSD",1672634402789,23.8196,9.9827,9.9743,30.0]
["bitfinex","SOLUSD",1672634402984,23.8196,9.9827,9.9743,45.80730786]
["bitfinex","SOLUSD",1672634403191,23.8196,9.9827,9.9745,30.0]
["bitfinex","SOLUSD",1672634403740,23.8196,9.9827,9.9747,30.0]
["bitfinex","SOLUSD",1672634404144,23.8196,9.9827,9.9748,15.80730786]
["bitfinex","SOLUSD",1672634404357,23.8196,9.9827,9.9749,30.0]
["bitfinex","SOLUSD",1672634404897,23.8196,9.9827,9.975,15.80730786]
["bitfinex","SOLUSD",1672634410150,23.8196,9.9827,9.975,86.61106546]
["bitfinex","SOLUSD",1672634410460,23.8196,9.9827,9.9751,30.0]
["bitfinex","SOLUSD",1672634410879,23.8196,9.9827,9.9753,30.0]
["bitfinex","SOLUSD",1672634411293,23.8196,9.9827,9.9753,100.8037576]
["bitfinex","SOLUSD",1672634412148,23.8196,9.9827,9.9749,30.0]
["bitfinex","SOLUSD",1672634412149,30.0,9.9826,9.9719,30.0]
["bitfinex","SOLUSD",1672634412462,30.0,9.9824,9.9728,30.0]
["bitfinex","SOLUSD",1672634412783,30.0,9.9822,9.9728,30.0]
["bitfinex","SOLUSD",1672634412969,30.0,9.982,9.9728,30.0]
["bitfinex","SOLUSD",1672634413178,75.25,9.9819,9.9728,30.0]
["bitfinex","SOLUSD",1672634413389,30.0,9.9818,9.9728,30.0]
["bitfinex","SOLUSD",1672634413600,75.25,9.9817,9.9728,30.0]
["bitfinex","SOLUSD",1672634413809,30.0,9.9816,9.9728,30.0]
["bitfinex","SOLUSD",1672634414019,30.0,9.9814,9.9728,30.0]
["bitfinex","SOLUSD",1672634417719,75.25,9.9815,9.9728,30.0]
["bitfinex","SOLUSD",1672634418114,30.0,9.9814,9.9728,30.0]
["bitfinex","SOLUSD",1672634418674,30.0,9.9812,9.9728,30.0]
["bitfinex","SOLUSD",1672634419410,30.0,9.9812,9.9727,100.8037576]
["bitfinex","SOLUSD",1672634419619,30.0,9.9812,9.9727,70.8037576]
["bitfinex","SOLUSD",1672634420248,75.26,9.9813,9.9727,70.8037576]
["bitfinex","SOLUSD",1672634420453,22.5678,9.9826,9.974,30.0]
["bitfinex","SOLUSD",1672634420991,22.5678,9.9826,9.9742,30.0]
["bitfinex","SOLUSD",1672634421392,22.5678,9.9826,9.9744,30.0]
["bitfinex","SOLUSD",1672634421936,22.5678,9.9826,9.9746,30.0]
["bitfinex","SOLUSD",1672634422359,22.5678,9.9826,9.9748,30.0]
["bitfinex","SOLUSD",1672634422883,22.5678,9.9826,9.975,30.0]
["bitfinex","SOLUSD",1672634423405,22.5678,9.9826,9.9752,30.0]
["bitfinex","SOLUSD",1672634423929,22.5678,9.9826,9.9754,30.0]
["bitfinex","SOLUSD",1672634424239,22.5678,9.9826,9.9756,30.0]
["bitfinex","SOLUSD",1672634424667,22.5678,9.9826,9.9758,30.0]
["bitfinex","SOLUSD",1672634425070,22.5678,9.9826,9.976,30.0]
["bitfinex","SOLUSD",1672634425493,22.5678,9.9826,9.9762,30.0]
["bitfinex","SOLUSD",1672634426027,22.5678,9.9826,9.9764,30.0]
["bitfinex","SOLUSD",1672634426350,22.5678,9.9826,9.9765,70.8037576]
["bitfinex","SOLUSD",1672634427589,22.5678,9.9826,9.9766,30.0]
["bitfinex","SOLUSD",1672634427819,22.5678,9.9826,9.9765,70.8037576]
["bitfinex","SOLUSD",1672634428019,22.5678,9.9826,9.9767,70.8037576]
["bitfinex","SOLUSD",1672634433267,22.5678,9.9826,9.9768,30.0]
["bitfinex","SOLUSD",1672634434448,22.5678,9.9826,9.9767,70.8037576]
["bitfinex","SOLUSD",1672634434848,22.5678,9.9826,9.9768,30.0]
["bitfinex","SOLUSD",1672634435278,22.5678,9.9826,9.9767,70.8037576]
["bitfinex","SOLUSD",1672634437292,22.5678,9.9826,9.9768,30.0]
["bitfinex","SOLUSD",1672634438525,22.5678,9.9826,9.9767,70.8037576]
["bitfinex","SOLUSD",1672634438960,22.5678,9.9826,9.9768,30.0]
["bitfinex","SOLUSD",1672634439588,22.5678,9.9826,9.9769,86.61106546]
["bitfinex","SOLUSD",1672634439798,22.5678,9.9826,9.977,30.0]
["bitfinex","SOLUSD",1672634440108,22.5678,9.9826,9.977,100.8037576]
["bitfinex","SOLUSD",1672634440522,22.5678,9.9826,9.9772,30.0]
["bitfinex","SOLUSD",1672634440962,22.5678,9.9826,9.9774,30.0]
["bitfinex","SOLUSD",1672634441486,22.5678,9.9826,9.9776,30.0]
["bitfinex","SOLUSD",1672634442013,22.5678,9.9826,9.9776,100.58709093]
["bitfinex","SOLUSD",1672634442742,22.5678,9.9826,9.9776,70.58709093]
["bitfinex","SOLUSD",1672634445493,22.5678,9.9826,9.9777,30.0]
["bitfinex","SOLUSD",1672634447259,22.5678,9.9826,9.9776,70.58709093]
["bitfinex","SOLUSD",1672634452843,22.5678,9.9826,9.9777,30.0]
["bitfinex","SOLUSD",1672634453998,22.5678,9.9826,9.9776,70.58709093]
["bitfinex","SOLUSD",1672634459783,22.5678,9.9826,9.9716,23.2906]
["bitfinex","SOLUSD",1672634460326,22.5678,9.9826,9.977,30.0]
["bitfinex","SOLUSD",1672634460643,22.5678,9.9826,9.9771,135.10607779]
["bitfinex","SOLUSD",1672634460839,22.5678,9.9826,9.9772,30.0]
["bitfinex","SOLUSD",1672634461038,22.5678,9.9826,9.9772,180.91338565]
["bitfinex","SOLUSD",1672634461249,22.5678,9.9826,9.9773,86.39439879]
["bitfinex","SOLUSD",1672634461458,22.5678,9.9826,9.9774,30.0]
["bitfinex","SOLUSD",1672634461677,22.5678,9.9826,9.9774,100.58709093]
["bitfinex","SOLUSD",1672634461879,22.5678,9.9826,9.9775,70.58709093]
["bitfinex","SOLUSD",1672634462106,22.5678,9.9826,9.9776,30.0]
["bitfinex","SOLUSD",1672634462636,22.5678,9.9826,9.9778,30.0]
["bitfinex","SOLUSD",1672634463166,22.5678,9.9826,9.9779,70.58709093]
["bitfinex","SOLUSD",1672634463584,22.5678,9.9826,9.978,30.0]
["bitfinex","SOLUSD",1672634463776,22.5678,9.9826,9.9779,70.58709093]
["bitfinex","SOLUSD",1672634463986,22.5678,9.9826,9.9782,30.0]
["bitfinex","SOLUSD",1672634464514,22.5678,9.9826,9.9783,70.58709093]
["bitfinex","SOLUSD",1672634464932,22.5678,9.9826,9.9784,30.0]
["bitfinex","SOLUSD",1672634465684,22.5678,9.9826,9.9783,70.58709093]
["bitfinex","SOLUSD",1672634472094,22.5678,9.9826,9.9784,15.80730786]
["bitfinex","SOLUSD",1672634472301,22.5678,9.9826,9.9785,30.0]
["bitfinex","SOLUSD",1672634472743,22.5678,9.9826,9.9785,45.80730786]
["bitfinex","SOLUSD",1672634472948,22.5678,9.9826,9.9783,70.58709093]
["bitfinex","SOLUSD",1672634475463,30.0,9.9893,9.9785,30.0]
["bitfinex","SOLUSD",1672634475786,30.0,9.9893,9.98,5.67]
["bitfinex","SOLUSD",1672634475980,75.2,9.9892,9.98,5.67]
["bitfinex","SOLUSD",1672634476190,24.0033,9.9895,9.9802,30.0]
["bitfinex","SOLUSD",1672634476410,24.0033,9.9895,9.9803,20.0]
["bitfinex","SOLUSD",1672634476623,54.0033,9.9894,9.9804,30.0]
["bitfinex","SOLUSD",1672634476833,30.0,9.9893,9.9806,30.0]
["bitfinex","SOLUSD",1672634477034,30.0,9.9893,9.9808,30.0]
["bitfinex","SOLUSD",1672634477242,30.0,9.9893,9.9809,20.0]
["bitfinex","SOLUSD",1672634477574,30.0,9.9893,9.981,30.0]
["bitfinex","SOLUSD",1672634477783,30.0,9.9893,9.9811,20.0]
["bitfinex","SOLUSD",1672634478208,30.0,9.9893,9.9812,30.0]
["bitfinex","SOLUSD",1672634478422,24.0033,9.9894,9.9813,20.0]
["bitfinex","SOLUSD",1672634478636,24.0033,9.9894,9.9814,30.0]
["bitfinex","SOLUSD",1672634478861,24.0033,9.9894,9.9815,20.0]
["bitfinex","SOLUSD",1672634479160,23.5999,9.9893,9.9815,234.93900384]
["bitfinex","SOLUSD",1672634479375,23.5999,9.9893,9.9816,144.59879742]
["bitfinex","SOLUSD",1672634479581,23.5999,9.9893,9.9818,30.0]
["bitfinex","SOLUSD",1672634479774,23.5999,9.9893,9.9819,20.0]
["bitfinex","SOLUSD",1672634479986,23.5999,9.9893,9.982,30.0]
["bitfinex","SOLUSD",1672634480204,23.5999,9.9893,9.9822,30.0]
["bitfinex","SOLUSD",1672634480423,23.5999,9.9893,9.9823,20.0]
["bitfinex","SOLUSD",1672634480628,23.5999,9.9893,9.9823,164.59879742]
["bitfinex","SOLUSD",1672634480842,23.5999,9.9893,9.9824,199.13169598]
["bitfinex","SOLUSD",1672634481036,23.5999,9.9893,9.9825,50.0]
["bitfinex","SOLUSD",1672634481246,23.5999,9.9893,9.9825,249.13169598]
["bitfinex","SOLUSD",1672634481472,23.5999,9.9893,9.9827,30.0]
["bitfinex","SOLUSD",1672634481689,23.5999,9.9893,9.9828,20.0]
["bitfinex","SOLUSD",1672634481875,23.5999,9.9893,9.9829,30.0]
["bitfinex","SOLUSD",1672634482090,23.5999,9.9893,9.9829,229.13169598]
["bitfinex","SOLUSD",1672634482413,23.5999,9.9893,9.9831,30.0]
["bitfinex","SOLUSD",1672634482947,23.5999,9.9893,9.9831,104.01170649]
["bitfinex","SOLUSD",1672634484833,23.5999,9.9893,9.9831,174.35191291]
["bitfinex","SOLUSD",1672634485252,23.5999,9.9893,9.9831,244.93900384]
["bitfinex","SOLUSD",1672634496084,23.5999,9.9893,9.9831,214.93900384]
["bitfinex","SOLUSD",1672634496305,30.0,9.9892,9.9831,199.13169598]
["bitfinex","SOLUSD",1672634496489,30.0,9.9892,9.9831,140.92729735]
["bitfinex","SOLUSD",1672634519195,23.5999,9.9893,9.9831,140.92729735]
["bitfinex","SOLUSD",1672634519942,30.0,9.9892,9.9831,140.92729735]
["bitfinex","SOLUSD",1672634540433,30.0,9.9892,9.9828,20.0]
["bitfinex","SOLUSD",1672634540647,30.0,9.9892,9.9811,70.58709093]
["bitfinex","SOLUSD",1672634540857,30.0,9.9892,9.9812,20.0]
["bitfinex","SOLUSD",1672634541286,30.0,9.9892,9.9812,35.80730786]
["bitfinex","SOLUSD",1672634542648,30.0,9.9892,9.9812,106.39439879]
["bitfinex","SOLUSD",1672634547903,30.0,9.9892,9.9812,90.58709093]
["bitfinex","SOLUSD",1672634548942,30.0,9.9892,9.9812,106.39439879]
["bitfinex","SOLUSD",1672634549479,30.0,9.9892,9.9812,164.59879742]
["bitfinex","SOLUSD",1672634550107,30.0,9.9892,9.9812,234.93900384]
["bitfinex","SOLUSD",1672634550320,30.0,9.9892,9.9813,30.0]
["bitfinex","SOLUSD",1672634550635,30.0,9.9892,9.9814,219.13169598]
["bitfinex","SOLUSD",1672634550848,30.0,9.9892,9.9815,30.0]
["bitfinex","SOLUSD",1672634551052,30.0,9.9892,9.9816,20.0]
["bitfinex","SOLUSD",1672634551267,30.0,9.9892,9.9816,219.13169598]
["bitfinex","SOLUSD",1672634551452,30.0,9.9892,9.9817,70.58709093]
["bitfinex","SOLUSD",1672634551662,30.0,9.9892,9.9818,20.0]
["bitfinex","SOLUSD",1672634551876,30.0,9.9892,9.9818,78.20439863]
["bitfinex","SOLUSD",1672634552096,30.0,9.9892,9.9819,70.58709093]
["bitfinex","SOLUSD",1672634552319,30.0,9.9892,9.982,20.0]
["bitfinex","SOLUSD",1672634552522,23.5999,9.9893,9.9821,30.0]
["bitfinex","SOLUSD",1672634552734,23.5999,9.9893,9.9821,158.79148956]
["bitfinex","SOLUSD",1672634552953,23.5999,9.9893,9.9823,30.0]
["bitfinex","SOLUSD",1672634553350,23.5999,9.9893,9.9825,30.0]
["bitfinex","SOLUSD",1672634553578,23.5999,9.9893,9.9827,30.0]
["bitfinex","SOLUSD",1672634553795,23.5999,9.9893,9.9828,20.0]
["bitfinex","SOLUSD",1672634554130,23.5999,9.9893,9.9829,30.0]
["bitfinex","SOLUSD",1672634554320,23.5999,9.9893,9.9829,244.93900384]
["bitfinex","SOLUSD",1672634554531,23.5999,9.9893,9.9831,30.0]
["bitfinex","SOLUSD",1672634555071,23.5999,9.9893,9.9833,30.0]
["bitfinex","SOLUSD",1672634555484,23.5999,9.9893,9.9834,144.59879742]
["bitfinex","SOLUSD",1672634555911,23.5999,9.9893,9.9835,144.59879742]
["bitfinex","SOLUSD",1672634556319,23.5999,9.9893,9.9836,74.01170649]
["bitfinex","SOLUSD",1672634556746,23.5999,9.9893,9.9837,74.01170649]
["bitfinex","SOLUSD",1672634557164,23.5999,9.9893,9.9838,74.01170649]
["bitfinex","SOLUSD",1672634557369,23.5999,9.9893,9.9839,30.0]
["bitfinex","SOLUSD",1672634557586,23.5999,9.9893,9.9839,74.01170649]
["bitfinex","SOLUSD",1672634559908,23.5999,9.9893,9.984,70.58709093]
["bitfinex","SOLUSD",1672634562749,23.5999,9.9893,9.984,86.39439879]
["bitfinex","SOLUSD",1672634563991,23.5999,9.9893,9.9841,70.58709093]
["bitfinex","SOLUSD",1672634565386,23.5999,9.9893,9.9841,86.39439879]
["bitfinex","SOLUSD",1672634571169,23.5999,9.9893,9.9841,70.58709093]
["bitfinex","SOLUSD",1672634571580,30.0,9.9892,9.9841,70.58709093]
["bitfinex","SOLUSD",1672634574730,30.0,9.9892,9.9834,58.06573196]
["bitfinex","SOLUSD",1672634576626,30.0,9.9892,9.9815,24.9898]
["bitfinex","SOLUSD",1672634576856,30.0,9.9892,9.9816,20.0]
["bitfinex","SOLUSD",1672634583562,30.0,9.9892,9.9817,15.80730786]
["bitfinex","SOLUSD",1672634583776,30.0,9.9892,9.9818,20.0]
["bitfinex","SOLUSD",1672634584113,30.0,9.9892,9.9819,15.80730786]
["bitfinex","SOLUSD",1672634584316,30.0,9.9892,9.982,20.0]
["bitfinex","SOLUSD",1672634584720,30.0,9.9892,9.9821,15.80730786]
["bitfinex","SOLUSD",1672634584927,30.0,9.989,9.9821,15.80730786]
["bitfinex","SOLUSD",1672634585141,30.0,9.9888,9.9822,20.0]
["bitfinex","SOLUSD",1672634587457,30.0,9.9886,9.9822,20.0]
["bitfinex","SOLUSD",1672634587662,75.2,9.9885,9.9822,20.0]
["bitfinex","SOLUSD",1672634587876,30.0,9.9884,9.9816,20.0]
["bitfinex","SOLUSD",1672634588106,30.0,9.9882,9.9816,20.0]
["bitfinex","SOLUSD",1672634588318,30.0,9.988,9.9816,20.0]
["bitfinex","SOLUSD",1672634588509,75.21,9.9879,9.9816,20.0]
["bitfinex","SOLUSD",1672634588726,30.0,9.9878,9.9816,20.0]
["bitfinex","SOLUSD",1672634598385,30.0,9.9878,9.9788,70.25353976]
["bitfinex","SOLUSD",1672634598595,30.0,9.9876,9.9788,70.25353976]
["bitfinex","SOLUSD",1672634598905,30.0,9.9874,9.9788,70.25353976]
["bitfinex","SOLUSD",1672634599140,30.0,9.9872,9.9788,70.25353976]
["bitfinex","SOLUSD",1672634599450,30.0,9.987,9.9788,70.25353976]
["bitfinex","SOLUSD",1672634599770,30.0,9.9868,9.9788,70.25353976]
["bitfinex","SOLUSD",1672634600081,30.0,9.9866,9.9788,70.25353976]
["bitfinex","SOLUSD",1672634601013,30.0,9.9864,9.9788,70.25353976]
["bitfinex","SOLUSD",1672634601442,30.0,9.9862,9.9788,70.25353976]
["bitfinex","SOLUSD",1672634602061,53.9619,9.9862,9.9788,70.25353976]
["bitfinex","SOLUSD",1672634602599,53.9619,9.9862,9.9763,58.06573196]
["bitfinex","SOLUSD",1672634602919,30.0,9.986,9.9775,68.43353976]
["bitfinex","SOLUSD",1672634603552,30.0,9.986,9.9776,63.3937576]
["bitfinex","SOLUSD",1672634603741,30.0,9.9858,9.9776,63.3937576]
["bitfinex","SOLUSD",1672634603947,30.0,9.9858,9.9777,68.43353976]
["bitfinex","SOLUSD",1672634604385,30.0,9.9856,9.9778,63.3937576]
["bitfinex","SOLUSD",1672634604999,30.0,9.9854,9.9778,63.3937576]
["bitfinex","SOLUSD",1672634605638,23.0926,9.9853,9.9778,63.3937576]
["bitfinex","SOLUSD",1672634606080,30.0,9.9852,9.9778,63.3937576]
["bitfinex","SOLUSD",1672634606802,53.5936,9.9852,9.9778,63.3937576]
["bitfinex","SOLUSD",1672634612069,53.5936,9.9852,9.9778,131.82729736]
["bitfinex","SOLUSD",1672634612685,53.5936,9.9852,9.9779,63.3937576]
["bitfinex","SOLUSD",1672634613213,53.5936,9.9852,9.9779,131.82729736]
["bitfinex","SOLUSD",1672634642567,23.5936,9.9852,9.978,30.0]
["bitfinex","SOLUSD",1672634643405,23.5936,9.9852,9.9779,131.82729736]
["bitfinex","SOLUSD",1672634643854,30.0,9.9851,9.9779,131.82729736]
["bitfinex","SOLUSD",1672634651513,30.0,9.9851,9.9737,24.3744]
["bitfinex","SOLUSD",1672634651725,30.0,9.9851,9.9756,63.3937576]
["bitfinex","SOLUSD",1672634651726,30.0,9.9849,9.9756,63.3937576]
["bitfinex","SOLUSD",1672634652349,30.0,9.9849,9.9757,68.43353976]
["bitfinex","SOLUSD",1672634652584,30.0,9.9847,9.9757,68.43353976]
["bitfinex","SOLUSD",1672634652796,30.0,9.9847,9.9758,63.3937576]
["bitfinex","SOLUSD",1672634653202,30.0,9.9845,9.9758,63.3937576]
["bitfinex","SOLUSD",1672634653749,24.5747,9.9844,9.9758,63.3937576]
["bitfinex","SOLUSD",1672634654061,30.0,9.9843,9.9758,63.3937576]
["bitfinex","SOLUSD",1672634654373,54.5747,9.9843,9.9758,63.3937576]
["bitfinex","SOLUSD",1672634654774,30.0,9.9841,9.9758,63.3937576]
["bitfinex","SOLUSD",1672634655417,30.0,9.9839,9.9758,63.3937576]
["bitfinex","SOLUSD",1672634655949,30.0,9.9837,9.9758,63.3937576]
["bitfinex","SOLUSD",1672634656687,30.0,9.9835,9.9758,63.3937576]
["bitfinex","SOLUSD",1672634657088,30.0,9.9833,9.9758,63.3937576]
["bitfinex","SOLUSD",1672634658355,54.9657,9.9833,9.9758,63.3937576]
["bitfinex","SOLUSD",1672634672859,54.9657,9.9833,9.9758,131.82729736]
["bitfinex","SOLUSD",1672634684009,54.9657,9.9833,6.852,162.6]
["bitfinex","SOLUSD",1672634684010,75.24,9.9832,9.972,15.80730786]
["bitfinex","SOLUSD",1672634684216,5.71,9.98,9.9721,20.0]
["bitfinex","SOLUSD",1672634684429,30.0,9.9798,9.9721,20.0]
["bitfinex","SOLUSD",1672634684635,30.0,9.9796,9.9721,20.0]
["bitfinex","SOLUSD",1672634684849,30.0,9.9796,9.9711,20.0]
["bitfinex","SOLUSD",1672634685388,30.0,9.9796,9.9712,83.96026535]
["bitfinex","SOLUSD",1672634685594,30.0,9.9796,9.9713,20.0]
["bitfinex","SOLUSD",1672634686015,30.0,9.9796,9.9715,30.0]
["bitfinex","SOLUSD",1672634686329,30.0,9.9796,9.9716,103.96026535]
["bitfinex","SOLUSD",1672634687887,30.0,9.9796,9.9717,83.96026535]
["bitfinex","SOLUSD",1672634688104,30.0,9.9796,9.9718,20.0]
["bitfinex","SOLUSD",1672634688967,30.0,9.9798,9.9718,20.0]
["bitfinex","SOLUSD",1672634689171,30.0,9.9798,9.9719,113.96026535]
["bitfinex","SOLUSD",1672634689382,30.0,9.9798,9.9721,30.0]
["bitfinex","SOLUSD",1672634689820,30.0,9.9798,9.9722,20.0]
["bitfinex","SOLUSD",1672634690009,30.0,9.9798,9.9723,30.0]
["bitfinex","SOLUSD",1672634690547,30.0,9.9798,9.9724,20.0]
["bitfinex","SOLUSD",1672634691284,30.0,9.9798,9.9723,20.0]
["bitfinex","SOLUSD",1672634691906,30.0,9.9798,9.9724,113.96026535]
["bitfinex","SOLUSD",1672634692111,5.71,9.98,9.9725,20.0]
["bitfinex","SOLUSD",1672634692332,30.0,9.9803,9.9726,30.0]
["bitfinex","SOLUSD",1672634692542,75.26,9.9812,9.9726,113.96026535]
["bitfinex","SOLUSD",1672634692750,300.6,9.9881,9.9727,103.96026535]
["bitfinex","SOLUSD",1672634692751,75.26,9.981,9.9727,103.96026535]
["bitfinex","SOLUSD",1672634693060,75.26,9.981,9.9728,113.96026535]
["bitfinex","SOLUSD",1672634693481,75.26,9.981,9.973,30.0]
["bitfinex","SOLUSD",1672634693901,75.26,9.981,9.9731,83.96026535]
["bitfinex","SOLUSD",1672634694327,75.26,9.9812,9.9732,30.0]
["bitfinex","SOLUSD",1672634697370,75.26,9.9812,9.9731,83.96026535]
["bitfinex","SOLUSD",1672634697698,30.0,9.9809,9.9731,83.96026535]
["bitfinex","SOLUSD",1672634699808,116.2504,9.9831,9.9732,93.38783429]
["bitfinex","SOLUSD",1672634699999,23.1939,9.9818,9.9733,30.0]
["bitfinex","SOLUSD",1672634700215,23.1939,9.9818,9.9733,229.90319964]
["bitfinex","SOLUSD",1672634700517,23.1939,9.9818,9.9734,177.34809964]
["bitfinex","SOLUSD",1672634700732,23.3505,9.9817,9.9734,226.69915505]
["bitfinex","SOLUSD",1672634700949,23.3505,9.9817,9.9736,30.0]
["bitfinex","SOLUSD",1672634701482,23.3505,9.9817,9.9737,226.69915505]
["bitfinex","SOLUSD",1672634701691,23.3505,9.9816,9.9738,30.0]
["bitfinex","SOLUSD",1672634702007,23.3505,9.9815,9.9739,77.58052643]
["bitfinex","SOLUSD",1672634702208,23.3505,9.9815,9.974,30.0]
["bitfinex","SOLUSD",1672634702535,23.3505,9.9815,9.9741,77.58052643]
["bitfinex","SOLUSD",1672634702731,23.3505,9.9815,9.9741,161.54079178]
["bitfinex","SOLUSD",1672634702942,23.3505,9.9815,9.9742,113.96026535]
["bitfinex","SOLUSD",1672634703148,23.3505,9.9815,9.9742,191.54079178]
["bitfinex","SOLUSD",1672634703369,23.3505,9.9815,9.9743,161.54079178]
["bitfinex","SOLUSD",1672634703579,23.3505,9.9815,9.9744,30.0]
["bitfinex","SOLUSD",1672634703797,23.3505,9.9815,9.9744,113.96026535]
["bitfinex","SOLUSD",1672634703994,23.3505,9.9815,9.9746,30.0]
["bitfinex","SOLUSD",1672634704414,23.3505,9.9815,9.9747,83.96026535]
["bitfinex","SOLUSD",1672634704618,23.3505,9.9815,9.9748,30.0]
["bitfinex","SOLUSD",1672634705056,23.3505,9.9815,9.9749,83.96026535]
["bitfinex","SOLUSD",1672634705251,23.3505,9.9815,9.975,30.0]
["bitfinex","SOLUSD",1672634705664,23.3505,9.9815,9.9752,30.0]
["bitfinex","SOLUSD",1672634706092,23.3505,9.9815,9.9754,30.0]
["bitfinex","SOLUSD",1672634706418,23.3505,9.9815,9.9755,83.96026535]
["bitfinex","SOLUSD",1672634706633,23.3505,9.9815,9.9756,30.0]
["bitfinex","SOLUSD",1672634707033,23.3505,9.9815,9.9758,30.0]
["bitfinex","SOLUSD",1672634707469,23.3505,9.9815,9.976,30.0]
["bitfinex","SOLUSD",1672634707879,23.3505,9.9815,9.9762,30.0]
["bitfinex","SOLUSD",1672634708293,23.3505,9.9815,9.9764,30.0]
["bitfinex","SOLUSD",1672634708741,23.3505,9.9815,9.9766,30.0]
["bitfinex","SOLUSD",1672634709049,23.3505,9.9815,9.9767,83.96026535]
["bitfinex","SOLUSD",1672634710704,23.3505,9.9815,9.9768,30.0]
["bitfinex","SOLUSD",1672634711972,23.3505,9.9815,9.9767,83.96026535]
["bitfinex","SOLUSD",1672634719653,23.3505,9.9815,9.9744,30.0]
["bitfinex","SOLUSD",1672634719880,23.3505,9.9815,9.9751,83.96026535]
["bitfinex","SOLUSD",1672634720094,23.3505,9.9815,9.9752,30.0]
["bitfinex","SOLUSD",1672634720494,23.3505,9.9815,9.9754,30.0]
["bitfinex","SOLUSD",1672634720931,23.3505,9.9815,9.9754,113.96026535]
["bitfinex","SOLUSD",1672634722196,23.3505,9.9815,9.9754,83.96026535]
["bitfinex","SOLUSD",1672634722914,23.3505,9.9815,9.9755,30.0]
["bitfinex","SOLUSD",1672634723335,23.3505,9.9815,9.9756,83.96026535]
["bitfinex","SOLUSD",1672634723545,23.3505,9.9815,9.9757,30.0]
["bitfinex","SOLUSD",1672634724813,23.3505,9.9815,9.9756,83.96026535]
["bitfinex","SOLUSD",1672634726715,23.3505,9.9815,9.9757,30.0]
["bitfinex","SOLUSD",1672634726920,23.3505,9.9815,9.9756,83.96026535]
["bitfinex","SOLUSD",1672634728489,30.0,9.9814,9.974,49.35105541]
["bitfinex","SOLUSD",1672634728911,30.0,9.9814,9.9734,30.0]
["bitfinex","SOLUSD",1672634729129,30.0,9.9812,9.9733,106.51536535]
["bitfinex","SOLUSD",1672634729438,30.0,9.9812,9.9735,83.96026535]
["bitfinex","SOLUSD",1672634730803,30.0,9.9812,9.9736,30.0]
["bitfinex","SOLUSD",1672634731133,30.0,9.9812,9.9737,83.96026535]
["bitfinex","SOLUSD",1672634734922,30.0,9.9812,9.9738,30.0]
["bitfinex","SOLUSD",1672634735355,30.0,9.9812,9.9739,83.96026535]
["bitfinex","SOLUSD",1672634744590,30.0,9.9812,9.9733,22.5551]
["bitfinex","SOLUSD",1672634745244,30.0,9.9812,9.9734,30.0]
["bitfinex","SOLUSD",1672634745554,24.3434,9.9813,9.9734,30.0]
["bitfinex","SOLUSD",1672634745762,24.3434,9.9813,9.9735,77.58052643]
["bitfinex","SOLUSD",1672634745975,24.3434,9.9813,9.9736,30.0]
["bitfinex","SOLUSD",1672634747111,30.0,9.9812,9.9736,30.0]
["bitfinex","SOLUSD",1672634748705,30.0,9.9812,9.9735,77.58052643]
["bitfinex","SOLUSD",1672634750475,24.3434,9.9813,9.9736,30.0]
["bitfinex","SOLUSD",1672634750685,30.0,9.9812,9.9735,77.58052643]
["bitfinex","SOLUSD",1672634750896,30.0,9.9812,9.9736,30.0]
["bitfinex","SOLUSD",1672634751644,24.3434,9.9813,9.9736,107.58052643]
["bitfinex","SOLUSD",1672634752910,24.3434,9.9813,9.9736,77.58052643]
["bitfinex","SOLUSD",1672634753317,30.0,9.9812,9.9736,77.58052643]
["bitfinex","SOLUSD",1672634759219,30.0,9.9812,9.9737,30.0]
["bitfinex","SOLUSD",1672634760161,24.3434,9.9813,9.9737,30.0]
["bitfinex","SOLUSD",1672634762037,24.3434,9.9813,9.9737,107.58052643]
["bitfinex","SOLUSD",1672634762243,24.3434,9.9813,9.9738,15.80730786]
["bitfinex","SOLUSD",1672634762453,24.3434,9.9813,9.9738,65.15836327]
["bitfinex","SOLUSD",1672634762681,24.3434,9.9813,9.9739,77.58052643]
["bitfinex","SOLUSD",1672634762999,24.3434,9.9813,9.974,30.0]
["bitfinex","SOLUSD",1672634763188,24.3434,9.9813,9.974,95.15836327]
["bitfinex","SOLUSD",1672634763400,24.3434,9.9813,9.9741,142.7388897]
["bitfinex","SOLUSD",1672634763609,24.3434,9.9813,9.9742,30.0]
["bitfinex","SOLUSD",1672634763851,24.3434,9.9813,9.9742,172.7388897]
["bitfinex","SOLUSD",1672634764167,24.3434,9.9813,9.9744,30.0]
["bitfinex","SOLUSD",1672634764705,75.21,9.9879,9.9744,30.0]
["bitfinex","SOLUSD",1672634764706,75.2,9.9885,9.9769,71.29739278]
["bitfinex","SOLUSD",1672634764918,162.9171,9.9943,9.98,5.7]
["bitfinex","SOLUSD",1672634765226,30.0,9.9941,9.9802,30.0]
["bitfinex","SOLUSD",1672634765449,241.6151,9.994,9.9803,20.0]
["bitfinex","SOLUSD",1672634765648,166.4551,9.9939,9.9803,334.20340026]
["bitfinex","SOLUSD",1672634765854,30.0,9.9937,9.9804,188.89220026]
["bitfinex","SOLUSD",1672634766057,75.16,9.9936,9.9804,188.89220026]
["bitfinex","SOLUSD",1672634766267,30.0,9.9935,9.9806,30.0]
["bitfinex","SOLUSD",1672634766482,75.16,9.9934,9.9807,20.0]
["bitfinex","SOLUSD",1672634766805,30.0,9.9933,9.9808,30.0]
["bitfinex","SOLUSD",1672634767018,30.0,9.9931,9.981,30.0]
["bitfinex","SOLUSD",1672634767221,30.0,9.9929,9.9812,30.0]
["bitfinex","SOLUSD",1672634767547,75.17,9.9928,9.9813,20.0]
["bitfinex","SOLUSD",1672634767765,30.0,9.9927,9.9814,30.0]
["bitfinex","SOLUSD",1672634767956,30.0,9.9925,9.9816,30.0]
["bitfinex","SOLUSD",1672634768163,75.17,9.9924,9.9817,20.0]
["bitfinex","SOLUSD",1672634768374,30.0,9.9923,9.9817,20.0]
["bitfinex","SOLUSD",1672634768702,30.0,9.9921,9.9818,65.50436597]
["bitfinex","SOLUSD",1672634768896,30.0,9.9919,9.982,30.0]
["bitfinex","SOLUSD",1672634769106,30.0,9.9917,9.982,30.0]
["bitfinex","SOLUSD",1672634769423,30.0,9.9915,9.9821,20.0]
["bitfinex","SOLUSD",1672634769634,30.0,9.9913,9.9821,20.0]
["bitfinex","SOLUSD",1672634769967,30.0,9.9911,9.9822,30.0]
["bitfinex","SOLUSD",1672634770170,30.0,9.9909,9.9823,20.0]
["bitfinex","SOLUSD",1672634770486,75.18,9.9908,9.9823,20.0]
["bitfinex","SOLUSD",1672634770698,30.0,9.9907,9.9823,20.0]
["bitfinex","SOLUSD",1672634771009,30.0,9.9905,9.9823,20.0]
["bitfinex","SOLUSD",1672634771248,30.0,9.9903,9.9823,20.0]
["bitfinex","SOLUSD",1672634771552,30.0,9.9901,9.9823,20.0]
["bitfinex","SOLUSD",1672634771725,75.19,9.99,9.9823,20.0]
["bitfinex","SOLUSD",1672634771939,75.19,9.9904,9.9825,30.0]
["bitfinex","SOLUSD",1672634772271,75.18,9.9906,9.9826,20.0]
["bitfinex","SOLUSD",1672634772482,75.18,9.9906,9.9827,30.0]
["bitfinex","SOLUSD",1672634772695,30.0,9.9905,9.9827,30.0]
["bitfinex","SOLUSD",1672634772904,75.19,9.9904,9.9827,30.0]
["bitfinex","SOLUSD",1672634773304,30.0,9.9903,9.9827,30.0]
["bitfinex","SOLUSD",1672634773515,75.19,9.9902,9.9827,30.0]
["bitfinex","SOLUSD",1672634775027,75.18,9.991,9.9829,30.0]
["bitfinex","SOLUSD",1672634775207,75.18,9.9911,9.9829,30.0]
["bitfinex","SOLUSD",1672634775417,75.18,9.9911,9.9831,30.0]
["bitfinex","SOLUSD",1672634775834,75.18,9.9911,9.9833,30.0]
["bitfinex","SOLUSD",1672634776365,75.18,9.9911,9.9834,15.80730786]
["bitfinex","SOLUSD",1672634776577,30.0,9.991,9.9833,95.50436597]
["bitfinex","SOLUSD",1672634776768,75.18,9.9909,9.9833,95.50436597]
["bitfinex","SOLUSD",1672634777187,75.18,9.9911,9.9833,95.50436597]
["bitfinex","SOLUSD",1672634778027,75.18,9.9911,9.9833,173.0848924]
["bitfinex","SOLUSD",1672634781392,75.18,9.9911,9.9834,83.99349572]
["bitfinex","SOLUSD",1672634781612,75.18,9.9911,9.9835,30.0]
["bitfinex","SOLUSD",1672634782043,75.18,9.9911,9.9837,30.0]
["bitfinex","SOLUSD",1672634782449,24.0711,9.9912,9.9838,83.99349572]
["bitfinex","SOLUSD",1672634782664,24.0711,9.9912,9.9839,30.0]
["bitfinex","SOLUSD",1672634783087,24.0711,9.9912,9.9841,30.0]
["bitfinex","SOLUSD",1672634783404,24.0711,9.9912,9.9842,83.99349572]
["bitfinex","SOLUSD",1672634783617,24.0711,9.9912,9.9843,30.0]
["bitfinex","SOLUSD",1672634784020,24.0711,9.9912,9.9845,30.0]
["bitfinex","SOLUSD",1672634784446,24.0711,9.9912,9.9847,30.0]
["bitfinex","SOLUSD",1672634784650,5.72,10.0,9.9847,30.0]
["bitfinex","SOLUSD",1672634784868,30.0,9.9998,9.99,5.72]
["bitfinex","SOLUSD",1672634785281,105.12,9.9998,9.9902,30.0]
["bitfinex","SOLUSD",1672634785715,105.12,9.9998,9.9903,111.20992162]
["bitfinex","SOLUSD",1672634786140,105.12,9.9998,9.9904,121.20992162]
["bitfinex","SOLUSD",1672634786462,105.12,9.9998,9.9906,30.0]
["bitfinex","SOLUSD",1672634786654,105.12,9.9998,9.9905,111.20992162]
["bitfinex","SOLUSD",1672634786856,105.12,9.9998,9.9906,20.0]
["bitfinex","SOLUSD",1672634788332,105.12,9.9998,9.9905,91.20992162]
["bitfinex","SOLUSD",1672634789176,30.0,9.9996,9.9905,91.20992162]
["bitfinex","SOLUSD",1672634789386,30.0,9.9994,9.9905,91.20992162]
["bitfinex","SOLUSD",1672634789711,30.0,9.9992,9.9905,91.20992162]
["bitfinex","SOLUSD",1672634789906,75.12,9.9991,9.9905,91.20992162]
["bitfinex","SOLUSD",1672634790116,50.0,9.999,9.9838,23.4178]
["bitfinex","SOLUSD",1672634790337,30.0,9.9988,9.9838,23.4178]
["bitfinex","SOLUSD",1672634790553,75.12,9.9987,9.9881,91.20992162]
["bitfinex","SOLUSD",1672634790752,30.0,9.9986,9.9881,91.20992162]
["bitfinex","SOLUSD",1672634790954,30.0,9.9984,9.9881,91.20992162]
["bitfinex","SOLUSD",1672634791167,75.13,9.9983,9.9881,91.20992162]
["bitfinex","SOLUSD",1672634791392,30.0,9.9982,9.9881,91.20992162]
["bitfinex","SOLUSD",1672634791602,30.0,9.998,9.9881,91.20992162]
["bitfinex","SOLUSD",1672634791813,75.13,9.9979,9.9881,91.20992162]
["bitfinex","SOLUSD",1672634792015,30.0,9.9978,9.9881,91.20992162]
["bitfinex","SOLUSD",1672634792226,75.13,9.9977,9.9881,91.20992162]
["bitfinex","SOLUSD",1672634792441,30.0,9.9976,9.9881,91.20992162]
["bitfinex","SOLUSD",1672634792649,75.13,9.9975,9.9881,91.20992162]
["bitfinex","SOLUSD",1672634792849,30.0,9.9974,9.9848,45.80730786]
["bitfinex","SOLUSD",1672634793056,75.13,9.9973,9.9852,85.77608715]
["bitfinex","SOLUSD",1672634793271,30.0,9.9972,9.9853,30.0]
["bitfinex","SOLUSD",1672634793481,30.0,9.997,9.9853,30.0]
["bitfinex","SOLUSD",1672634793692,75.14,9.9969,9.9855,30.0]
["bitfinex","SOLUSD",1672634793904,30.0,9.9968,9.9855,30.0]
["bitfinex","SOLUSD",1672634794108,75.14,9.9967,9.9857,30.0]
["bitfinex","SOLUSD",1672634794342,30.0,9.9966,9.9857,30.0]
["bitfinex","SOLUSD",1672634794531,30.0,9.9964,9.9859,30.0]
["bitfinex","SOLUSD",1672634794738,75.14,9.9963,9.9859,30.0]
["bitfinex","SOLUSD",1672634794952,30.0,9.9962,9.9861,30.0]
["bitfinex","SOLUSD",1672634795172,30.0,9.996,9.9861,30.0]
["bitfinex","SOLUSD",1672634795393,30.0,9.996,9.9861,115.77608715]
["bitfinex","SOLUSD",1672634795394,75.14,9.9959,9.9861,115.77608715]
["bitfinex","SOLUSD",1672634795588,30.0,9.9958,9.9861,115.77608715]
["bitfinex","SOLUSD",1672634797059,30.0,9.9958,9.9861,85.77608715]
["bitfinex","SOLUSD",1672634797475,30.0,9.9958,9.9862,30.0]
["bitfinex","SOLUSD",1672634797910,30.0,9.9958,9.9863,85.77608715]
["bitfinex","SOLUSD",1672634800032,30.0,9.9956,9.9863,85.77608715]
["bitfinex","SOLUSD",1672634801597,30.0,9.9956,9.9864,30.0]
["bitfinex","SOLUSD",1672634801818,30.0,9.9956,9.9863,85.77608715]
["bitfinex","SOLUSD",1672634802020,30.0,9.9956,9.9865,85.77608715]
["bitfinex","SOLUSD",1672634803490,75.14,9.9971,9.9865,85.77608715]
["bitfinex","SOLUSD",1672634803705,75.13,9.9983,9.9866,45.80730786]
["bitfinex","SOLUSD",1672634803930,75.13,9.9977,9.9866,45.80730786]
["bitfinex","SOLUSD",1672634804108,75.13,9.9977,9.9868,30.0]
["bitfinex","SOLUSD",1672634804529,75.13,9.9977,9.987,30.0]
["bitfinex","SOLUSD",1672634804969,75.13,9.9977,9.9872,30.0]
["bitfinex","SOLUSD",1672634805373,75.13,9.9977,9.9873,85.77608715]
["bitfinex","SOLUSD",1672634805586,30.0,9.997,9.9873,85.77608715]
["bitfinex","SOLUSD",1672634805787,30.0,9.9968,9.9873,85.77608715]
["bitfinex","SOLUSD",1672634806842,30.0,9.9966,9.9873,85.77608715]
["bitfinex","SOLUSD",1672634807053,30.0,9.9964,9.9873,85.77608715]
["bitfinex","SOLUSD",1672634815704,30.0,9.9964,9.9874,30.0]
["bitfinex","SOLUSD",1672634816125,30.0,9.9964,9.9873,85.77608715]
["bitfinex","SOLUSD",1672634818212,30.0,9.9964,9.9841,30.0]
["bitfinex","SOLUSD",1672634818422,30.0,9.9962,9.9866,85.77608715]
["bitfinex","SOLUSD",1672634819058,30.0,9.996,9.9866,85.77608715]
["bitfinex","SOLUSD",1672634819684,30.0,9.9958,9.9866,85.77608715]
["bitfinex","SOLUSD",1672634820324,30.0,9.9956,9.9866,85.77608715]
["bitfinex","SOLUSD",1672634820947,30.0,9.9954,9.9867,30.0]
["bitfinex","SOLUSD",1672634821383,30.0,9.9954,9.9869,30.0]
["bitfinex","SOLUSD",1672634821606,30.0,9.9954,9.9868,85.77608715]
["bitfinex","SOLUSD",1672634821607,30.0,9.9952,9.9868,85.77608715]
["bitfinex","SOLUSD",1672634822218,30.0,9.995,9.9868,85.77608715]
["bitfinex","SOLUSD",1672634822639,30.0,9.9948,9.9868,85.77608715]
["bitfinex","SOLUSD",1672634822832,30.0,9.9948,9.9868,85.27608715]
["bitfinex","SOLUSD",1672634823039,30.0,9.9948,9.9869,85.73275382]
["bitfinex","SOLUSD",1672634823250,30.0,9.9946,9.9869,85.73275382]
["bitfinex","SOLUSD",1672634824224,30.0,9.9944,9.9869,85.73275382]
["bitfinex","SOLUSD",1672634824758,54.1595,9.9944,9.9869,85.73275382]
["bitfinex","SOLUSD",1672634826943,54.1595,9.9944,9.987,85.48853101]
["bitfinex","SOLUSD",1672634827374,54.1595,9.9944,9.9871,85.73275382]
["bitfinex","SOLUSD",1672634835066,54.1595,9.9944,9.9871,171.22128483]
["bitfinex","SOLUSD",1672634835472,54.1595,9.9944,9.9872,85.73275382]
["bitfinex","SOLUSD",1672634842570,54.1595,9.9944,9.9873,30.0]
["bitfinex","SOLUSD",1672634842863,54.1595,9.9944,9.9874,85.73275382]
["bitfinex","SOLUSD",1672634843703,24.1595,9.9944,9.9874,85.73275382]
["bitfinex","SOLUSD",1672634846100,24.1595,9.9944,9.9875,30.0]
["bitfinex","SOLUSD",1672634846526,24.1595,9.9944,9.9875,85.73275382]
["bitfinex","SOLUSD",1672634847990,24.1595,9.9944,9.9876,30.0]
["bitfinex","SOLUSD",1672634848407,24.1595,9.9944,9.9875,85.73275382]
["bitfinex","SOLUSD",1672634848823,24.1595,9.9944,9.9876,30.0]
["bitfinex","SOLUSD",1672634849889,24.1595,9.9944,9.9875,85.73275382]
["bitfinex","SOLUSD",1672634851052,24.1595,9.9944,9.9876,30.0]
["bitfinex","SOLUSD",1672634853657,24.1595,9.9944,9.9875,85.73275382]
["bitfinex","SOLUSD",1672634854276,24.1595,9.9944,9.9876,30.0]
["bitfinex","SOLUSD",1672634854488,24.1595,9.9944,9.9875,85.73275382]
["bitfinex","SOLUSD",1672634854698,24.1595,9.9944,9.9876,30.0]
["bitfinex","SOLUSD",1672634856286,24.1595,9.9944,9.9875,85.73275382]
["bitfinex","SOLUSD",1672634857235,30.0,9.9943,9.9875,85.73275382]
["bitfinex","SOLUSD",1672634857635,105.16,9.9943,9.9772,300.6]
["bitfinex","SOLUSD",1672634857844,30.0,9.9941,9.9849,85.48853101]
["bitfinex","SOLUSD",1672634858058,30.0,9.9941,9.9853,85.73275382]
["bitfinex","SOLUSD",1672634858263,30.0,9.9941,9.9849,85.48853101]
["bitfinex","SOLUSD",1672634858476,30.0,9.9939,9.9849,85.48853101]
["bitfinex","SOLUSD",1672634859116,30.0,9.9937,9.9849,85.48853101]
["bitfinex","SOLUSD",1672634859748,30.0,9.9935,9.9849,85.48853101]
["bitfinex","SOLUSD",1672634860486,30.0,9.9933,9.9849,85.48853101]
["bitfinex","SOLUSD",1672634860911,30.0,9.9931,9.9849,85.48853101]
["bitfinex","SOLUSD",1672634861643,30.0,9.9929,9.9849,85.48853101]
["bitfinex","SOLUSD",1672634861844,5.7,9.99,9.9814,77.55747367]
["bitfinex","SOLUSD",1672634862078,5.7,9.99,9.98,5.74]
["bitfinex","SOLUSD",1672634862783,75.19,9.9899,9.98,5.74]
["bitfinex","SOLUSD",1672634862994,30.0,9.9898,9.98,5.74]
["bitfinex","SOLUSD",1672634863419,30.0,9.9898,9.98,35.74]
["bitfinex","SOLUSD",1672634863636,30.0,9.9898,9.9801,30.0]
["bitfinex","SOLUSD",1672634868694,30.0,9.9898,9.98,5.74]
["bitfinex","SOLUSD",1672634871013,5.7,9.99,9.98,5.74]
["bitfinex","SOLUSD",1672634871205,75.17,9.9924,9.9831,71.40414034]
["bitfinex","SOLUSD",1672634871617,75.18,9.9916,9.9831,71.40414034]
["bitfinex","SOLUSD",1672634872682,30.0,9.991,9.9831,71.40414034]
["bitfinex","SOLUSD",1672634874677,30.0,9.9908,9.9831,71.40414034]
["bitfinex","SOLUSD",1672634883294,105.18,9.9908,9.9831,71.40414034]
["bitfinex","SOLUSD",1672634893920,30.0,9.9908,9.9831,71.40414034]
["bitfinex","SOLUSD",1672634907239,30.0,9.9901,9.9831,71.40414034]
["bitfinex","SOLUSD",1672634907448,30.0,9.9899,9.9831,71.40414034]
["bitfinex","SOLUSD",1672634936185,30.0,9.9897,9.9831,71.40414034]
["bitfinex","SOLUSD",1672634948066,30.0,9.9897,9.9804,30.0]
["bitfinex","SOLUSD",1672634948386,30.0,9.9897,9.9821,71.40414034]
["bitfinex","SOLUSD",1672634949953,75.19,9.99,9.9821,71.40414034]
["bitfinex","SOLUSD",1672634950167,75.19,9.99,9.9804,30.0]
["bitfinex","SOLUSD",1672634950168,75.17,9.9932,9.9839,30.0]
["bitfinex","SOLUSD",1672634950392,75.17,9.9928,9.9839,30.0]
["bitfinex","SOLUSD",1672634950597,75.17,9.9928,9.9841,30.0]
["bitfinex","SOLUSD",1672634950809,75.17,9.9932,9.9841,30.0]
["bitfinex","SOLUSD",1672634952392,75.17,9.993,9.9841,30.0]
["bitfinex","SOLUSD",1672634953329,75.17,9.9924,9.9841,30.0]
["bitfinex","SOLUSD",1672634954067,75.17,9.9924,9.984,71.40414034]
["bitfinex","SOLUSD",1672634954678,75.17,9.9924,9.9841,30.0]
["bitfinex","SOLUSD",1672634955728,75.17,9.9924,9.984,71.40414034]
["bitfinex","SOLUSD",1672634956170,30.0,9.9911,9.984,71.40414034]
["bitfinex","SOLUSD",1672634957960,30.0,9.9911,9.9841,30.0]
["bitfinex","SOLUSD",1672634958151,75.17,9.9926,9.9841,30.0]
["bitfinex","SOLUSD",1672634960264,30.0,9.9911,9.984,71.40414034]
["bitfinex","SOLUSD",1672634960912,30.0,9.9911,9.9841,30.0]
["bitfinex","SOLUSD",1672634961742,75.17,9.9924,9.9841,30.0]
["bitfinex","SOLUSD",1672634962187,75.17,9.9924,9.984,71.40414034]
["bitfinex","SOLUSD",1672634962685,75.17,9.9924,9.9841,30.0]
["bitfinex","SOLUSD",1672634965313,75.17,9.9924,9.984,71.40414034]
["bitfinex","SOLUSD",1672634966576,75.17,9.9924,9.9841,30.0]
["bitfinex","SOLUSD",1672634966991,75.17,9.9924,9.9838,23.4178]
["bitfinex","SOLUSD",1672634966992,30.0,9.9911,9.9838,23.4178]
["bitfinex","SOLUSD",1672634967205,5.69,9.99,9.9838,23.4178]
["bitfinex","SOLUSD",1672634967518,105.19,9.9899,9.9838,23.4178]
["bitfinex","SOLUSD",1672634986046,105.19,9.9899,9.9731,30.0]
["bitfinex","SOLUSD",1672634986258,311.67760696,9.9898,9.9731,185.7801]
["bitfinex","SOLUSD",1672634986574,30.0,9.9896,9.9731,185.7801]
["bitfinex","SOLUSD",1672634986783,95.19,9.9895,9.9732,164.8905]
["bitfinex","SOLUSD",1672634987000,30.0,9.9894,9.9733,30.0]
["bitfinex","SOLUSD",1672634987307,30.0,9.9892,9.9733,30.0]
["bitfinex","SOLUSD",1672634987503,30.0,9.989,9.9735,30.0]
["bitfinex","SOLUSD",1672634987713,30.0,9.9888,9.9735,30.0]
["bitfinex","SOLUSD",1672634987949,75.2,9.9887,9.9735,30.0]
["bitfinex","SOLUSD",1672634988127,30.0,9.9886,9.9737,30.0]
["bitfinex","SOLUSD",1672634988342,30.0,9.9884,9.9737,30.0]
["bitfinex","SOLUSD",1672634988562,30.0,9.9882,9.9737,30.0]
["bitfinex","SOLUSD",1672634988774,75.2,9.9881,9.9739,30.0]
["bitfinex","SOLUSD",1672634988982,30.0,9.988,9.9739,30.0]
["bitfinex","SOLUSD",1672634989203,30.0,9.9878,9.9739,30.0]
["bitfinex","SOLUSD",1672634989395,75.21,9.9877,9.974,23.8895]
["bitfinex","SOLUSD",1672634989610,30.0,9.9876,9.9741,30.0]
["bitfinex","SOLUSD",1672634989822,30.0,9.9874,9.9741,30.0]
["bitfinex","SOLUSD",1672634990032,30.0,9.9872,9.9743,30.0]
["bitfinex","SOLUSD",1672634990237,75.21,9.9871,9.9743,30.0]
["bitfinex","SOLUSD",1672634990443,30.0,9.987,9.9743,30.0]
["bitfinex","SOLUSD",1672634990654,30.0,9.9868,9.9745,30.0]
["bitfinex","SOLUSD",1672634990870,75.21,9.9867,9.9745,30.0]
["bitfinex","SOLUSD",1672634991196,30.0,9.9866,9.9744,23.8895]
["bitfinex","SOLUSD",1672634991389,75.22,9.9865,9.9745,23.8895]
["bitfinex","SOLUSD",1672634991601,30.0,9.9864,9.9745,23.8895]
["bitfinex","SOLUSD",1672634991805,75.22,9.9863,9.9745,23.8895]
["bitfinex","SOLUSD",1672634992030,75.22,9.9863,9.9741,30.0]
["bitfinex","SOLUSD",1672634992031,30.0,9.9862,9.9746,23.8895]
["bitfinex","SOLUSD",1672634992244,30.0,9.986,9.9746,23.8895]
["bitfinex","SOLUSD",1672634992442,30.0,9.9858,9.9746,23.8895]
["bitfinex","SOLUSD",1672634992651,75.22,9.9857,9.9748,30.0]
["bitfinex","SOLUSD",1672634992874,30.0,9.9856,9.9748,30.0]
["bitfinex","SOLUSD",1672634993090,30.0,9.9854,9.9748,30.0]
["bitfinex","SOLUSD",1672634993409,30.0,9.9852,9.975,30.0]
["bitfinex","SOLUSD",1672634993727,30.0,9.985,9.975,30.0]
["bitfinex","SOLUSD",1672634993913,30.0,9.9848,9.975,54.6532]
["bitfinex","SOLUSD",1672634994119,75.23,9.9847,9.975,54.6532]
["bitfinex","SOLUSD",1672634994331,30.0,9.9846,9.975,54.6532]
["bitfinex","SOLUSD",1672634994545,75.23,9.9845,9.9751,77.72112605]
["bitfinex","SOLUSD",1672634994755,160.1501,9.9846,9.9752,30.0]
["bitfinex","SOLUSD",1672634994968,160.1501,9.9846,9.9752,107.72112605]
["bitfinex","SOLUSD",1672634995199,24.2142,9.9845,9.9753,15.80730786]
["bitfinex","SOLUSD",1672634995504,24.2142,9.9845,9.9754,30.0]
["bitfinex","SOLUSD",1672634995715,135.9359,9.9846,9.9754,30.0]
["bitfinex","SOLUSD",1672634995716,24.0748,9.9844,9.9754,30.0]
["bitfinex","SOLUSD",1672634995910,24.0748,9.9844,9.9756,30.0]
["bitfinex","SOLUSD",1672634996326,24.0748,9.9843,9.9758,30.0]
["bitfinex","SOLUSD",1672634996764,24.0748,9.9843,9.976,30.0]
["bitfinex","SOLUSD",1672634996977,24.0748,9.9842,9.976,30.0]
["bitfinex","SOLUSD",1672634997607,24.0748,9.9841,9.976,30.0]
["bitfinex","SOLUSD",1672634998218,24.0748,9.984,9.976,30.0]
["bitfinex","SOLUSD",1672634998843,23.7935,9.9839,9.976,30.0]
["bitfinex","SOLUSD",1672634999497,23.7935,9.9838,9.976,30.0]
["bitfinex","SOLUSD",1672635000120,23.7935,9.9837,9.976,30.0]
["bitfinex","SOLUSD",1672635000756,23.7935,9.9836,9.976,30.0]
["bitfinex","SOLUSD",1672635001368,23.7935,9.9835,9.976,30.0]
["bitfinex","SOLUSD",1672635027664,23.7935,9.9835,9.976,91.91381819]
["bitfinex","SOLUSD",1672635030617,23.7935,9.9835,9.9762,30.0]
["bitfinex","SOLUSD",1672635031031,23.7935,9.9835,9.9764,30.0]
["bitfinex","SOLUSD",1672635031664,23.7935,9.9835,9.9764,45.80730786]
["bitfinex","SOLUSD",1672635033676,23.7935,9.9835,9.9764,107.72112605]
["bitfinex","SOLUSD",1672635040508,75.2,9.9889,9.9766,30.0]
["bitfinex","SOLUSD",1672635040701,30.0,9.9903,9.98,5.66]
["bitfinex","SOLUSD",1672635040914,30.0,9.9901,9.9802,30.0]
["bitfinex","SOLUSD",1672635041139,80.9,9.99,9.9802,30.0]
["bitfinex","SOLUSD",1672635041350,30.0,9.9899,9.9804,30.0]
["bitfinex","SOLUSD",1672635041567,30.0,9.9897,9.9806,30.0]
["bitfinex","SOLUSD",1672635041776,30.0,9.9895,9.9807,20.0]
["bitfinex","SOLUSD",1672635041974,75.19,9.9894,9.9807,20.0]
["bitfinex","SOLUSD",1672635042180,30.0,9.9893,9.9807,20.0]
["bitfinex","SOLUSD",1672635042388,75.2,9.9892,9.9807,20.0]
["bitfinex","SOLUSD",1672635042597,30.0,9.9891,9.9807,20.0]
["bitfinex","SOLUSD",1672635042937,30.0,9.9889,9.9805,20.0]
["bitfinex","SOLUSD",1672635043123,30.0,9.9887,9.9805,20.0]
["bitfinex","SOLUSD",1672635043456,30.0,9.9885,9.9805,20.0]
["bitfinex","SOLUSD",1672635043649,30.0,9.9883,9.9805,20.0]
["bitfinex","SOLUSD",1672635044293,30.0,9.9881,9.9805,20.0]
["bitfinex","SOLUSD",1672635044506,75.2,9.988,9.9805,20.0]
["bitfinex","SOLUSD",1672635044702,30.0,9.9879,9.9805,20.0]
["bitfinex","SOLUSD",1672635044911,30.0,9.9877,9.9805,20.0]
["bitfinex","SOLUSD",1672635045127,75.21,9.9876,9.9805,20.0]
["bitfinex","SOLUSD",1672635045349,30.0,9.9875,9.9805,20.0]
["bitfinex","SOLUSD",1672635045561,30.0,9.9873,9.9805,20.0]
["bitfinex","SOLUSD",1672635045779,30.0,9.9871,9.9805,20.0]
["bitfinex","SOLUSD",1672635047025,30.0,9.9869,9.9805,20.0]
["bitfinex","SOLUSD",1672635053231,30.0,9.9867,9.9805,20.0]
["bitfinex","SOLUSD",1672635054301,75.21,9.9868,9.9805,20.0]
["bitfinex","SOLUSD",1672635054500,75.21,9.9876,9.9806,30.0]
["bitfinex","SOLUSD",1672635054812,30.0,9.9875,9.9807,20.0]
["bitfinex","SOLUSD",1672635055020,30.0,9.9873,9.9807,20.0]
["bitfinex","SOLUSD",1672635055228,30.0,9.9873,9.9805,20.0]
["bitfinex","SOLUSD",1672635057840,30.0,9.9871,9.9805,20.0]
["bitfinex","SOLUSD",1672635073637,30.0,9.9869,9.9805,20.0]
["bitfinex","SOLUSD",1672635077832,75.21,9.9872,9.9805,20.0]
["bitfinex","SOLUSD",1672635078046,75.21,9.9876,9.9805,20.0]
["bitfinex","SOLUSD",1672635078247,30.0,9.9875,9.9805,20.0]
["bitfinex","SOLUSD",1672635078463,30.0,9.9873,9.9805,20.0]
["bitfinex","SOLUSD",1672635078669,30.0,9.9871,9.9805,20.0]
["bitfinex","SOLUSD",1672635083738,30.0,9.9873,9.9805,20.0]
["bitfinex","SOLUSD",1672635083948,75.21,9.9876,9.9805,20.0]
["bitfinex","SOLUSD",1672635084158,75.2,9.9886,9.9806,15.80730786]
["bitfinex","SOLUSD",1672635084380,75.2,9.9892,9.9807,20.0]
["bitfinex","SOLUSD",1672635084575,30.0,9.9891,9.9807,20.0]
["bitfinex","SOLUSD",1672635084786,30.0,9.9889,9.9808,30.0]
["bitfinex","SOLUSD",1672635084991,75.2,9.9888,9.9808,30.0]
["bitfinex","SOLUSD",1672635085211,75.2,9.9888,9.9809,20.0]
["bitfinex","SOLUSD",1672635085636,30.0,9.9887,9.981,30.0]
["bitfinex","SOLUSD",1672635085849,75.2,9.9886,9.9811,20.0]
["bitfinex","SOLUSD",1672635086047,30.0,9.9885,9.9811,20.0]
["bitfinex","SOLUSD",1672635086373,30.0,9.9883,9.9809,20.0]
["bitfinex","SOLUSD",1672635086564,75.2,9.9882,9.9809,20.0]
["bitfinex","SOLUSD",1672635086776,30.0,9.9881,9.9809,20.0]
["bitfinex","SOLUSD",1672635086983,75.2,9.988,9.9809,20.0]
["bitfinex","SOLUSD",1672635087413,30.0,9.9879,9.9809,20.0]
["bitfinex","SOLUSD",1672635087829,75.2,9.988,9.9809,20.0]
["bitfinex","SOLUSD",1672635088037,75.2,9.9886,9.981,30.0]
["bitfinex","SOLUSD",1672635088254,75.2,9.9888,9.9811,20.0]
["bitfinex","SOLUSD",1672635088464,75.2,9.9892,9.9811,20.0]
["bitfinex","SOLUSD",1672635088674,30.0,9.9891,9.9811,20.0]
["bitfinex","SOLUSD",1672635088885,75.2,9.989,9.9811,20.0]
["bitfinex","SOLUSD",1672635089202,30.0,9.9889,9.9811,20.0]
["bitfinex","SOLUSD",1672635089406,30.0,9.9887,9.9809,20.0]
["bitfinex","SOLUSD",1672635089620,30.0,9.9885,9.9809,20.0]
["bitfinex","SOLUSD",1672635089932,30.0,9.9883,9.9809,20.0]
["bitfinex","SOLUSD",1672635090147,75.2,9.9882,9.9809,20.0]
["bitfinex","SOLUSD",1672635090369,30.0,9.9881,9.9809,20.0]
["bitfinex","SOLUSD",1672635090606,75.2,9.988,9.9809,20.0]
["bitfinex","SOLUSD",1672635090785,30.0,9.9879,9.9809,20.0]
["bitfinex","SOLUSD",1672635090996,75.21,9.9878,9.9809,20.0]
["bitfinex","SOLUSD",1672635091627,30.0,9.9879,9.9809,20.0]
["bitfinex","SOLUSD",1672635091821,30.0,9.9877,9.9809,20.0]
["bitfinex","SOLUSD",1672635092027,75.21,9.9876,9.9809,20.0]
["bitfinex","SOLUSD",1672635092251,30.0,9.9881,9.9806,20.0]
["bitfinex","SOLUSD",1672635092463,30.0,9.9879,9.9806,20.0]
["bitfinex","SOLUSD",1672635092678,75.21,9.9878,9.9806,20.0]
["bitfinex","SOLUSD",1672635092893,75.2,9.988,9.9806,20.0]
["bitfinex","SOLUSD",1672635093202,75.2,9.9882,9.9807,30.0]
["bitfinex","SOLUSD",1672635093392,75.17,9.9922,9.9808,20.0]
["bitfinex","SOLUSD",1672635093605,46.4901,9.9922,9.9809,30.0]
["bitfinex","SOLUSD",1672635093825,46.4901,9.9922,9.981,20.0]
["bitfinex","SOLUSD",1672635094030,121.6601,9.9922,9.9811,30.0]
["bitfinex","SOLUSD",1672635094242,46.4901,9.9921,9.9812,20.0]
["bitfinex","SOLUSD",1672635094477,75.17,9.992,9.9813,30.0]
["bitfinex","SOLUSD",1672635094677,75.17,9.992,9.9813,169.83849201]
["bitfinex","SOLUSD",1672635094881,46.4901,9.9919,9.9814,43.8499]
["bitfinex","SOLUSD",1672635095112,46.4901,9.9919,9.9815,30.0]
["bitfinex","SOLUSD",1672635095330,46.4901,9.9919,9.9816,20.0]
["bitfinex","SOLUSD",1672635095635,23.9042,9.9918,9.9817,30.0]
["bitfinex","SOLUSD",1672635095836,99.0842,9.9918,9.9819,30.0]
["bitfinex","SOLUSD",1672635096052,23.9042,9.9917,9.982,20.0]
["bitfinex","SOLUSD",1672635096266,23.9042,9.9917,9.9821,30.0]
["bitfinex","SOLUSD",1672635096462,23.9042,9.9917,9.9822,20.0]
["bitfinex","SOLUSD",1672635096676,22.6822,9.9916,9.9823,30.0]
["bitfinex","SOLUSD",1672635096880,22.6822,9.9916,9.9825,30.0]
["bitfinex","SOLUSD",1672635097303,75.18,9.9918,9.9826,20.0]
["bitfinex","SOLUSD",1672635097304,22.6822,9.9915,9.9826,20.0]
["bitfinex","SOLUSD",1672635097515,22.6822,9.9915,9.9827,30.0]
["bitfinex","SOLUSD",1672635097725,22.6822,9.9915,9.9827,45.80730786]
["bitfinex","SOLUSD",1672635097952,22.6822,9.9914,9.9829,30.0]
["bitfinex","SOLUSD",1672635098361,22.6822,9.9914,9.983,15.80730786]
["bitfinex","SOLUSD",1672635098573,22.6822,9.9913,9.983,15.80730786]
["bitfinex","SOLUSD",1672635099203,22.6822,9.9912,9.9831,30.0]
["bitfinex","SOLUSD",1672635099833,23.4565,9.9911,9.9831,30.0]
["bitfinex","SOLUSD",1672635100580,75.18,9.9918,9.9833,30.0]
["bitfinex","SOLUSD",1672635100581,23.4565,9.991,9.9833,30.0]
["bitfinex","SOLUSD",1672635101106,23.4565,9.991,9.9835,30.0]
["bitfinex","SOLUSD",1672635101633,23.4565,9.991,9.9836,15.80730786]
["bitfinex","SOLUSD",1672635101953,23.4565,9.991,9.9837,30.0]
["bitfinex","SOLUSD",1672635103209,23.4565,9.991,9.9838,15.80730786]
["bitfinex","SOLUSD",1672635104467,23.4565,9.991,9.9839,30.0]
["bitfinex","SOLUSD",1672635104663,23.4565,9.991,9.9839,102.09760849]
["bitfinex","SOLUSD",1672635104874,23.4565,9.991,9.984,72.09760849]
["bitfinex","SOLUSD",1672635105108,23.4565,9.991,9.9841,30.0]
["bitfinex","SOLUSD",1672635105528,23.4565,9.991,9.9842,72.09760849]
["bitfinex","SOLUSD",1672635105840,23.4565,9.991,9.9843,30.0]
["bitfinex","SOLUSD",1672635106262,23.4565,9.991,9.9844,72.09760849]
["bitfinex","SOLUSD",1672635106466,23.4565,9.991,9.9845,30.0]
["bitfinex","SOLUSD",1672635106887,23.4565,9.991,9.9847,30.0]
["bitfinex","SOLUSD",1672635117708,23.4565,9.991,9.9849,30.0]
["bitfinex","SOLUSD",1672635118113,23.4565,9.991,9.9851,30.0]
["bitfinex","SOLUSD",1672635118657,23.4565,9.991,9.9853,30.0]
["bitfinex","SOLUSD",1672635119085,23.4565,9.991,9.9855,30.0]
["bitfinex","SOLUSD",1672635125702,23.4565,9.991,9.9855,102.09760849]
["bitfinex","SOLUSD",1672635126107,23.4565,9.991,9.9856,15.80730786]
["bitfinex","SOLUSD",1672635126733,23.4565,9.991,9.9857,30.0]
["bitfinex","SOLUSD",1672635127162,23.4565,9.991,9.9858,15.80730786]
["bitfinex","SOLUSD",1672635127473,75.12,9.9997,9.9859,330.6]
["bitfinex","SOLUSD",1672635127686,22.8109,9.9997,9.99,5.69]
["bitfinex","SOLUSD",1672635127885,22.8109,9.9997,9.9902,30.0]
["bitfinex","SOLUSD",1672635128115,22.8109,9.9997,9.9903,20.0]
["bitfinex","SOLUSD",1672635128319,105.12,9.9996,9.9904,30.0]
["bitfinex","SOLUSD",1672635128529,105.12,9.9996,9.9903,20.0]
["bitfinex","SOLUSD",1672635128530,129.8116,9.9996,9.9903,20.0]
["bitfinex","SOLUSD",1672635128739,129.8116,9.9996,9.9902,20.0]
["bitfinex","SOLUSD",1672635137973,129.8116,9.9996,9.9903,77.83494182]
["bitfinex","SOLUSD",1672635138189,129.8116,9.9996,9.9904,20.0]
["bitfinex","SOLUSD",1672635138627,129.8116,9.9996,9.9905,77.83494182]
["bitfinex","SOLUSD",1672635138834,129.8116,9.9996,9.9906,20.0]
["bitfinex","SOLUSD",1672635139248,129.8116,9.9996,9.9906,97.83494182]
["bitfinex","SOLUSD",1672635140829,129.8116,9.9996,9.9906,20.0]
["bitfinex","SOLUSD",1672635141040,129.8116,9.9996,9.9904,20.0]
["bitfinex","SOLUSD",1672635152061,129.8116,9.9996,9.9903,23.7661]
["bitfinex","SOLUSD",1672635152285,30.0,9.9994,9.9778,30.0]
["bitfinex","SOLUSD",1672635152608,30.0,9.9992,9.9863,15.80730786]
["bitfinex","SOLUSD",1672635152821,30.0,9.999,9.9863,15.80730786]
["bitfinex","SOLUSD",1672635153125,30.0,9.9988,9.9863,15.80730786]
["bitfinex","SOLUSD",1672635153343,30.0,9.9986,9.9863,15.80730786]
["bitfinex","SOLUSD",1672635153649,30.0,9.9984,9.9863,15.80730786]
["bitfinex","SOLUSD",1672635153866,30.0,9.9982,9.9863,15.80730786]
["bitfinex","SOLUSD",1672635154178,75.13,9.9981,9.9863,15.80730786]
["bitfinex","SOLUSD",1672635154407,30.0,9.998,9.9863,15.80730786]
["bitfinex","SOLUSD",1672635154598,30.0,9.9978,9.9863,15.80730786]
["bitfinex","SOLUSD",1672635154795,30.0,9.9976,9.9863,15.80730786]
["bitfinex","SOLUSD",1672635155124,30.0,9.9974,9.9863,15.80730786]
["bitfinex","SOLUSD",1672635155341,75.13,9.9973,9.9863,15.80730786]
["bitfinex","SOLUSD",1672635155651,30.0,9.9972,9.9863,15.80730786]
["bitfinex","SOLUSD",1672635155867,30.0,9.997,9.9863,15.80730786]
["bitfinex","SOLUSD",1672635156068,30.0,9.9968,9.9863,15.80730786]
["bitfinex","SOLUSD",1672635156280,75.14,9.9967,9.9863,15.80730786]
["bitfinex","SOLUSD",1672635156596,30.0,9.9966,9.9863,15.80730786]
["bitfinex","SOLUSD",1672635156809,30.0,9.9964,9.9863,15.80730786]
["bitfinex","SOLUSD",1672635157012,75.14,9.9963,9.9863,15.80730786]
["bitfinex","SOLUSD",1672635157229,30.0,9.9962,9.9863,15.80730786]
["bitfinex","SOLUSD",1672635157418,30.0,9.996,9.9863,15.80730786]
["bitfinex","SOLUSD",1672635157624,30.0,9.9958,9.9863,15.80730786]
["bitfinex","SOLUSD",1672635157851,75.15,9.9957,9.9849,30.0]
["bitfinex","SOLUSD",1672635158065,30.0,9.9956,9.9849,30.0]
["bitfinex","SOLUSD",1672635158386,30.0,9.9954,9.9851,30.0]
["bitfinex","SOLUSD",1672635158704,30.0,9.9952,9.9852,71.09738849]
["bitfinex","SOLUSD",1672635158905,30.0,9.995,9.9853,30.0]
["bitfinex","SOLUSD",1672635159116,30.0,9.9948,9.9853,30.0]
["bitfinex","SOLUSD",1672635159324,75.15,9.9947,9.9852,71.09738849]
["bitfinex","SOLUSD",1672635159535,30.0,9.9946,9.9852,71.09738849]
["bitfinex","SOLUSD",1672635159852,30.0,9.9944,9.9852,71.09738849]
["bitfinex","SOLUSD",1672635160069,30.0,9.9942,9.9852,71.09738849]
["bitfinex","SOLUSD",1672635160273,75.16,9.9941,9.9852,71.09738849]
["bitfinex","SOLUSD",1672635160485,30.0,9.994,9.9852,71.09738849]
["bitfinex","SOLUSD",1672635160689,30.0,9.9938,9.9852,71.09738849]
["bitfinex","SOLUSD",1672635160893,75.16,9.9937,9.9852,71.09738849]
["bitfinex","SOLUSD",1672635161097,30.0,9.9936,9.9852,71.09738849]
["bitfinex","SOLUSD",1672635161313,30.0,9.9934,9.9852,71.09738849]
["bitfinex","SOLUSD",1672635161534,75.16,9.9933,9.9852,71.09738849]
["bitfinex","SOLUSD",1672635161938,30.0,9.9932,9.9853,30.0]
["bitfinex","SOLUSD",1672635162162,30.0,9.993,9.9853,30.0]
["bitfinex","SOLUSD",1672635162581,30.0,9.993,9.9854,15.80730786]
["bitfinex","SOLUSD",1672635162787,23.0208,9.9929,9.9854,15.80730786]
["bitfinex","SOLUSD",1672635163217,23.0208,9.9929,9.9853,30.0]
["bitfinex","SOLUSD",1672635163537,30.0,9.9934,9.9853,30.0]
["bitfinex","SOLUSD",1672635163538,23.0208,9.9928,9.9853,30.0]
["bitfinex","SOLUSD",1672635164577,23.0208,9.9928,9.9852,71.09738849]
["bitfinex","SOLUSD",1672635164790,24.1723,9.9927,9.9852,71.09738849]
["bitfinex","SOLUSD",1672635165002,24.1723,9.9927,9.9853,30.0]
["bitfinex","SOLUSD",1672635167095,24.1723,9.9927,9.9852,71.09738849]
["bitfinex","SOLUSD",1672635167306,24.1723,9.9927,9.9853,30.0]
["bitfinex","SOLUSD",1672635168455,24.1723,9.9927,9.9852,71.09738849]
["bitfinex","SOLUSD",1672635169516,24.1723,9.9927,9.985,30.0]
["bitfinex","SOLUSD",1672635169723,30.0,9.9936,9.985,30.0]
["bitfinex","SOLUSD",1672635169724,24.5791,9.9926,9.985,30.0]
["bitfinex","SOLUSD",1672635170344,24.5791,9.9925,9.985,30.0]
["bitfinex","SOLUSD",1672635172257,24.5791,9.9925,9.9851,71.09738849]
["bitfinex","SOLUSD",1672635172448,24.5791,9.9925,9.9852,30.0]
["bitfinex","SOLUSD",1672635177830,24.5791,9.9925,9.9851,71.09738849]
["bitfinex","SOLUSD",1672635178022,24.5791,9.9925,9.9852,30.0]
["bitfinex","SOLUSD",1672635178862,24.5791,9.9925,9.9851,71.09738849]
["bitfinex","SOLUSD",1672635179093,24.5791,9.9925,9.9852,101.09738849]
["bitfinex","SOLUSD",1672635182031,24.5791,9.9925,9.9852,172.15209453]
["bitfinex","SOLUSD",1672635184970,74.82935117,10.005,9.9854,30.0]
["bitfinex","SOLUSD",1672635185178,24.9159,10.001,9.99,5.7]
["bitfinex","SOLUSD",1672635185513,30.0,10.0,9.9902,30.0]
["bitfinex","SOLUSD",1672635185818,30.0,9.9998,9.9903,20.0]
["bitfinex","SOLUSD",1672635186011,30.0,9.9998,9.9904,30.0]
["bitfinex","SOLUSD",1672635186444,30.0,9.9998,9.9905,20.0]
["bitfinex","SOLUSD",1672635188122,30.0,9.9996,9.9905,20.0]
["bitfinex","SOLUSD",1672635188331,30.0,9.9994,9.9905,20.0]
["bitfinex","SOLUSD",1672635188552,75.12,9.9993,9.9905,20.0]
["bitfinex","SOLUSD",1672635188765,30.0,9.9992,9.9905,20.0]
["bitfinex","SOLUSD",1672635188952,30.0,9.999,9.9905,20.0]
["bitfinex","SOLUSD",1672635189167,30.0,9.9988,9.9905,20.0]
["bitfinex","SOLUSD",1672635189794,30.0,9.9988,9.9905,103.84951608]
["bitfinex","SOLUSD",1672635192210,75.12,9.9987,9.9905,103.84951608]
["bitfinex","SOLUSD",1672635192429,30.0,9.9986,9.9905,20.0]
["bitfinex","SOLUSD",1672635192636,30.0,9.9984,9.9905,20.0]
["bitfinex","SOLUSD",1672635192863,75.13,9.9983,9.9905,20.0]
["bitfinex","SOLUSD",1672635193070,30.0,9.9982,9.9905,20.0]
["bitfinex","SOLUSD",1672635193265,30.0,9.998,9.9905,20.0]
["bitfinex","SOLUSD",1672635193476,75.13,9.9979,9.9905,20.0]
["bitfinex","SOLUSD",1672635193686,30.0,9.9978,9.9905,20.0]
["bitfinex","SOLUSD",1672635193896,30.0,9.9976,9.9905,20.0]
["bitfinex","SOLUSD",1672635194122,75.13,9.9975,9.9905,20.0]
["bitfinex","SOLUSD",1672635194334,30.0,9.9974,9.9905,20.0]
["bitfinex","SOLUSD",1672635194541,75.13,9.9973,9.9778,30.0]
["bitfinex","SOLUSD",1672635194743,30.0,9.9972,9.9823,22.6547]
["bitfinex","SOLUSD",1672635195072,30.0,9.997,9.9827,30.0]
["bitfinex","SOLUSD",1672635195267,30.0,9.9968,9.9827,30.0]
["bitfinex","SOLUSD",1672635195474,75.14,9.9967,9.9828,22.6547]
["bitfinex","SOLUSD",1672635195684,30.0,9.9966,9.9828,22.6547]
["bitfinex","SOLUSD",1672635196007,30.0,9.9964,9.983,30.0]
["bitfinex","SOLUSD",1672635196216,30.0,9.9962,9.9829,95.37415354]
["bitfinex","SOLUSD",1672635196426,30.0,9.996,9.9832,30.0]
["bitfinex","SOLUSD",1672635196642,75.15,9.9959,9.9832,30.0]
["bitfinex","SOLUSD",1672635196859,30.0,9.9958,9.9833,156.87252165]
["bitfinex","SOLUSD",1672635197055,30.0,9.9956,9.9834,30.0]
["bitfinex","SOLUSD",1672635197271,75.15,9.9955,9.9834,114.15306811]
["bitfinex","SOLUSD",1672635197593,30.0,9.9954,9.9834,114.15306811]
["bitfinex","SOLUSD",1672635197783,30.0,9.9952,9.9834,114.15306811]
["bitfinex","SOLUSD",1672635197994,30.0,9.995,9.9834,114.15306811]
["bitfinex","SOLUSD",1672635198219,75.15,9.9949,9.9834,84.15306811]
["bitfinex","SOLUSD",1672635198418,30.0,9.9948,9.9834,84.15306811]
["bitfinex","SOLUSD",1672635198633,30.0,9.9946,9.9834,84.15306811]
["bitfinex","SOLUSD",1672635198851,75.16,9.9945,9.9834,84.15306811]
["bitfinex","SOLUSD",1672635199176,30.0,9.9944,9.9834,84.15306811]
["bitfinex","SOLUSD",1672635199360,30.0,9.9942,9.9835,30.0]
["bitfinex","SOLUSD",1672635199589,30.0,9.994,9.9835,30.0]
["bitfinex","SOLUSD",1672635199799,75.16,9.9939,9.9835,30.0]
["bitfinex","SOLUSD",1672635200009,30.0,9.9938,9.9835,30.0]
["bitfinex","SOLUSD",1672635200219,75.16,9.9937,9.9835,30.0]
["bitfinex","SOLUSD",1672635200444,30.0,9.9936,9.9835,30.0]
["bitfinex","SOLUSD",1672635200651,30.0,9.9934,9.9835,30.0]
["bitfinex","SOLUSD",1672635202328,75.16,9.9935,9.9835,186.87252165]
["bitfinex","SOLUSD",1672635202543,75.16,9.9941,9.9835,202.67982951]
["bitfinex","SOLUSD",1672635202755,30.0,9.9944,9.9835,202.67982951]
["bitfinex","SOLUSD",1672635202959,75.16,9.9943,9.9835,202.67982951]
["bitfinex","SOLUSD",1672635203289,30.0,9.9942,9.9835,202.67982951]
["bitfinex","SOLUSD",1672635207811,30.0,9.9942,9.9835,263.87685607]
["bitfinex","SOLUSD",1672635216124,75.14,9.9961,9.9835,263.87685607]
["bitfinex","SOLUSD",1672635216327,30.0,9.994,9.9835,263.87685607]
["bitfinex","SOLUSD",1672635216855,30.0,9.9938,9.9835,263.87685607]
["bitfinex","SOLUSD",1672635217596,160.3514,9.9939,9.9835,263.87685607]
["bitfinex","SOLUSD",1672635217809,160.3514,9.9937,9.9835,263.87685607]
["bitfinex","SOLUSD",1672635218119,160.3514,9.9936,9.9835,263.87685607]
["bitfinex","SOLUSD",1672635218331,160.3514,9.9935,9.9835,263.87685607]
["bitfinex","SOLUSD",1672635218547,160.3514,9.9934,9.9835,263.87685607]
["bitfinex","SOLUSD",1672635218737,47.4252,9.9933,9.9835,263.87685607]
["bitfinex","SOLUSD",1672635219808,159.0281,9.9932,9.9835,263.87685607]
["bitfinex","SOLUSD",1672635220019,49.041,9.9931,9.9835,263.87685607]
["bitfinex","SOLUSD",1672635220938,159.0281,9.993,9.9835,263.87685607]
["bitfinex","SOLUSD",1672635221169,134.6646,9.9929,9.9835,263.87685607]
["bitfinex","SOLUSD",1672635221895,24.6775,9.9928,9.9835,263.87685607]
["bitfinex","SOLUSD",1672635222530,23.4234,9.9927,9.9835,263.87685607]
["bitfinex","SOLUSD",1672635223276,23.4234,9.9926,9.9835,263.87685607]
["bitfinex","SOLUSD",1672635223796,23.4234,9.9925,9.9835,263.87685607]
["bitfinex","SOLUSD",1672635224426,23.4234,9.9924,9.9835,263.87685607]
["bitfinex","SOLUSD",1672635224638,23.4234,9.9924,9.9835,248.06954821]
["bitfinex","SOLUSD",1672635225163,23.4234,9.9923,9.9835,248.06954821]
["bitfinex","SOLUSD",1672635225569,23.6867,9.9922,9.9835,248.06954821]
["bitfinex","SOLUSD",1672635226204,23.6867,9.9921,9.9835,248.06954821]
["bitfinex","SOLUSD",1672635226834,23.6867,9.992,9.9835,248.06954821]
["bitfinex","SOLUSD",1672635227473,133.626,9.9925,9.9835,248.06954821]
["bitfinex","SOLUSD",1672635227474,23.6867,9.9919,9.9835,248.06954821]
["bitfinex","SOLUSD",1672635228326,23.6867,9.9918,9.9835,248.06954821]
["bitfinex","SOLUSD",1672635229161,24.5055,9.9917,9.9835,248.06954821]
["bitfinex","SOLUSD",1672635230418,24.5055,9.9916,9.9835,248.06954821]
["bitfinex","SOLUSD",1672635231045,24.5055,9.9915,9.9835,248.06954821]
["bitfinex","SOLUSD",1672635231783,24.5055,9.9914,9.9835,248.06954821]
["bitfinex","SOLUSD",1672635232198,24.3282,9.9913,9.9835,248.06954821]
["bitfinex","SOLUSD",1672635232939,24.3282,9.9912,9.9835,248.06954821]
["bitfinex","SOLUSD",1672635233471,24.3282,9.9911,9.9835,248.06954821]
["bitfinex","SOLUSD",1672635233786,24.3282,9.9911,9.9835,218.06954821]
["bitfinex","SOLUSD",1672635233994,24.3282,9.991,9.9829,22.6547]
["bitfinex","SOLUSD",1672635234308,30.0,9.9909,9.9829,22.6547]
["bitfinex","SOLUSD",1672635234628,54.3282,9.9909,9.9829,22.6547]
["bitfinex","SOLUSD",1672635235154,24.4495,9.9908,9.9829,22.6547]
["bitfinex","SOLUSD",1672635235362,30.0,9.9907,9.9829,22.6547]
["bitfinex","SOLUSD",1672635235768,24.4495,9.9906,9.9829,22.6547]
["bitfinex","SOLUSD",1672635235977,30.0,9.9905,9.9829,22.6547]
["bitfinex","SOLUSD",1672635236406,24.4495,9.9904,9.9829,22.6547]
["bitfinex","SOLUSD",1672635236718,30.0,9.9899,9.9829,22.6547]
["bitfinex","SOLUSD",1672635236932,75.19,9.9898,9.9829,22.6547]
["bitfinex","SOLUSD",1672635237149,30.0,9.9897,9.9829,22.6547]
["bitfinex","SOLUSD",1672635238628,75.19,9.9896,9.9829,22.6547]
["bitfinex","SOLUSD",1672635238935,30.0,9.9895,9.9829,22.6547]
["bitfinex","SOLUSD",1672635239155,75.19,9.9894,9.9829,22.6547]
["bitfinex","SOLUSD",1672635239342,30.0,9.9893,9.9829,22.6547]
["bitfinex","SOLUSD",1672635239554,75.2,9.9892,9.9829,22.6547]
["bitfinex","SOLUSD",1672635239772,30.0,9.9891,9.9829,22.6547]
["bitfinex","SOLUSD",1672635239989,75.2,9.989,9.9829,22.6547]
["bitfinex","SOLUSD",1672635240202,30.0,9.9889,9.9829,22.6547]
["bitfinex","SOLUSD",1672635240392,75.2,9.9888,9.9829,22.6547]
["bitfinex","SOLUSD",1672635240598,30.0,9.9887,9.9829,22.6547]
["bitfinex","SOLUSD",1672635240828,75.2,9.9886,9.9829,22.6547]
["bitfinex","SOLUSD",1672635241046,30.0,9.9885,9.9829,22.6547]
["bitfinex","SOLUSD",1672635241229,30.0,9.9883,9.9829,22.6547]
["bitfinex","SOLUSD",1672635241438,75.2,9.9882,9.9829,22.6547]
["bitfinex","SOLUSD",1672635241652,30.0,9.9881,9.9807,140.0162]
["bitfinex","SOLUSD",1672635241876,30.0,9.9881,9.9808,20.0]
["bitfinex","SOLUSD",1672635248194,30.0,9.9881,9.9808,35.80730786]
["bitfinex","SOLUSD",1672635253534,30.0,9.9881,9.9808,20.0]
["bitfinex","SOLUSD",1672635256284,30.0,9.9879,9.9808,20.0]
["bitfinex","SOLUSD",1672635256475,30.0,9.9877,9.9808,20.0]
["bitfinex","SOLUSD",1672635265957,30.0,9.9875,9.9808,20.0]
["bitfinex","SOLUSD",1672635271440,30.0,9.9873,9.9808,20.0]
["bitfinex","SOLUSD",1672635279623,75.2,9.9882,9.9808,20.0]
["bitfinex","SOLUSD",1672635279624,75.2,9.9882,9.9809,30.0]
["bitfinex","SOLUSD",1672635279837,75.2,9.9882,9.981,20.0]
["bitfinex","SOLUSD",1672635280262,75.2,9.9884,9.981,20.0]
["bitfinex","SOLUSD",1672635281402,75.2,9.9884,9.9811,30.0]
["bitfinex","SOLUSD",1672635281619,75.2,9.9888,9.9812,20.0]
["bitfinex","SOLUSD",1672635281942,30.0,9.9887,9.9812,20.0]
["bitfinex","SOLUSD",1672635282156,75.2,9.9886,9.9812,20.0]
["bitfinex","SOLUSD",1672635282474,30.0,9.9885,9.9808,20.0]
["bitfinex","SOLUSD",1672635282681,75.2,9.9884,9.9808,20.0]
["bitfinex","SOLUSD",1672635282891,30.0,9.9883,9.9808,20.0]
["bitfinex","SOLUSD",1672635283299,30.0,9.9881,9.9808,20.0]
["bitfinex","SOLUSD",1672635283500,30.0,9.9881,9.9809,30.0]
["bitfinex","SOLUSD",1672635283724,30.0,9.9881,9.981,20.0]
["bitfinex","SOLUSD",1672635283937,30.0,9.9883,9.981,20.0]
["bitfinex","SOLUSD",1672635284672,30.0,9.9883,9.9808,20.0]
["bitfinex","SOLUSD",1672635285712,30.0,9.9883,9.9809,30.0]
["bitfinex","SOLUSD",1672635285942,30.0,9.9885,9.981,20.0]
["bitfinex","SOLUSD",1672635286580,75.2,9.9888,9.9811,30.0]
["bitfinex","SOLUSD",1672635286767,30.0,9.9887,9.9812,20.0]
["bitfinex","SOLUSD",1672635288887,30.0,9.9885,9.9809,20.0]
["bitfinex","SOLUSD",1672635289496,30.0,9.9885,9.981,30.0]
["bitfinex","SOLUSD",1672635289732,30.0,9.9885,9.9811,20.0]
["bitfinex","SOLUSD",1672635290257,30.0,9.9885,9.9812,30.0]
["bitfinex","SOLUSD",1672635290449,30.0,9.9885,9.9813,20.0]
["bitfinex","SOLUSD",1672635290869,75.2,9.9886,9.9814,30.0]
["bitfinex","SOLUSD",1672635291084,75.2,9.9888,9.9815,20.0]
["bitfinex","SOLUSD",1672635291295,30.0,9.9887,9.9815,20.0]
["bitfinex","SOLUSD",1672635291625,30.0,9.9885,9.9815,20.0]
["bitfinex","SOLUSD",1672635292355,30.0,9.9885,9.9812,20.0]
["bitfinex","SOLUSD",1672635292773,30.0,9.9885,9.9813,30.0]
["bitfinex","SOLUSD",1672635292973,30.0,9.9885,9.9814,20.0]
["bitfinex","SOLUSD",1672635293503,75.19,9.9894,9.9814,20.0]
["bitfinex","SOLUSD",1672635293708,75.2,9.9892,9.9814,20.0]
["bitfinex","SOLUSD",1672635294879,75.2,9.9892,9.9812,20.0]
["bitfinex","SOLUSD",1672635295913,75.2,9.9892,9.9813,30.0]
["bitfinex","SOLUSD",1672635296236,75.2,9.9892,9.9814,20.0]
["bitfinex","SOLUSD",1672635297911,75.2,9.9892,9.9815,30.0]
["bitfinex","SOLUSD",1672635298138,75.2,9.9892,9.9816,20.0]
["bitfinex","SOLUSD",1672635298957,30.0,9.9893,9.9816,20.0]
["bitfinex","SOLUSD",1672635299274,30.0,9.9891,9.9816,20.0]
["bitfinex","SOLUSD",1672635299490,75.2,9.989,9.9816,20.0]
["bitfinex","SOLUSD",1672635300220,30.0,9.9889,9.9816,20.0]
["bitfinex","SOLUSD",1672635300432,75.2,9.9888,9.9816,20.0]
["bitfinex","SOLUSD",1672635300638,75.2,9.9888,9.9817,30.0]
["bitfinex","SOLUSD",1672635300962,75.18,9.9913,9.9818,165.65100203]
["bitfinex","SOLUSD",1672635301183,75.15,9.9947,9.9819,30.0]
["bitfinex","SOLUSD",1672635301387,30.0,9.9946,9.9821,30.0]
["bitfinex","SOLUSD",1672635301713,112.914,9.9919,9.9822,20.0]
["bitfinex","SOLUSD",1672635302020,30.0,9.9918,9.9823,30.0]
["bitfinex","SOLUSD",1672635302219,30.0,9.9918,9.9825,30.0]
["bitfinex","SOLUSD",1672635302434,30.0,9.9918,9.9826,20.0]
["bitfinex","SOLUSD",1672635302642,30.0,9.9918,9.9827,30.0]
["bitfinex","SOLUSD",1672635302858,30.0,9.9918,9.9827,156.03783022]
["bitfinex","SOLUSD",1672635303077,30.0,9.9918,9.9828,53.10628173]
["bitfinex","SOLUSD",1672635303387,30.0,9.9918,9.9829,30.0]
["bitfinex","SOLUSD",1672635303595,30.0,9.9918,9.9829,175.65100203]
["bitfinex","SOLUSD",1672635303807,30.0,9.9918,9.9831,30.0]
["bitfinex","SOLUSD",1672635304234,30.0,9.9918,9.9833,30.0]
["bitfinex","SOLUSD",1672635304630,30.0,9.9918,9.9835,30.0]
["bitfinex","SOLUSD",1672635305077,30.0,9.9918,9.9837,30.0]
["bitfinex","SOLUSD",1672635305489,30.0,9.9918,9.9839,30.0]
["bitfinex","SOLUSD",1672635305804,112.914,9.9919,9.984,72.71945354]
["bitfinex","SOLUSD",1672635306014,30.0,9.9914,9.9841,30.0]
["bitfinex","SOLUSD",1672635306754,112.914,9.9919,9.9841,102.71945354]
["bitfinex","SOLUSD",1672635306948,30.0,9.9918,9.9841,102.71945354]
["bitfinex","SOLUSD",1672635309679,30.0,9.9914,9.9841,102.71945354]
["bitfinex","SOLUSD",1672635309903,30.0,9.9914,9.9841,72.71945354]
["bitfinex","SOLUSD",1672635311776,30.0,9.9914,9.9842,30.0]
["bitfinex","SOLUSD",1672635312633,30.0,9.9914,9.9843,15.80730786]
["bitfinex","SOLUSD",1672635313046,30.0,9.99,9.9843,15.80730786]
["bitfinex","SOLUSD",1672635313459,30.0,9.99,9.9841,72.71945354]
["bitfinex","SOLUSD",1672635320519,30.0,9.99,9.9823,24.6068]
["bitfinex","SOLUSD",1672635334807,30.0,9.9898,9.9823,24.6068]
["bitfinex","SOLUSD",1672635339210,30.0,9.9898,9.9825,72.71945354]
["bitfinex","SOLUSD",1672635339428,30.0,9.9898,9.9826,20.0]
["bitfinex","SOLUSD",1672635344464,24.225,9.9901,9.9827,72.93154849]
["bitfinex","SOLUSD",1672635344681,24.225,9.9901,9.9828,30.0]
["bitfinex","SOLUSD",1672635344890,24.225,9.9901,9.9828,170.71194738]
["bitfinex","SOLUSD",1672635345202,24.225,9.9901,9.983,30.0]
["bitfinex","SOLUSD",1672635345615,24.225,9.9901,9.9832,30.0]
["bitfinex","SOLUSD",1672635346146,24.225,9.9901,9.9833,15.80730786]
["bitfinex","SOLUSD",1672635348668,24.225,9.9901,9.9834,30.0]
["bitfinex","SOLUSD",1672635348997,24.225,9.9901,9.9833,15.80730786]
["bitfinex","SOLUSD",1672635350030,24.225,9.9901,9.9834,30.0]
["bitfinex","SOLUSD",1672635351086,24.225,9.9901,9.9833,15.80730786]
["bitfinex","SOLUSD",1672635354654,24.225,9.9901,9.9834,30.0]
["bitfinex","SOLUSD",1672635355080,24.225,9.9901,9.9835,15.80730786]
["bitfinex","SOLUSD",1672635355514,24.225,9.9901,9.9836,30.0]
["bitfinex","SOLUSD",1672635356462,24.225,9.9901,9.9837,87.6167614]
["bitfinex","SOLUSD",1672635356649,24.225,9.9901,9.9838,30.0]
["bitfinex","SOLUSD",1672635356867,24.225,9.9901,9.9838,117.6167614]
["bitfinex","SOLUSD",1672635357067,24.225,9.9901,9.9839,15.80730786]
["bitfinex","SOLUSD",1672635357278,24.225,9.9901,9.984,30.0]
["bitfinex","SOLUSD",1672635357715,24.225,9.9901,9.9841,15.80730786]
["bitfinex","SOLUSD",1672635360751,24.225,9.9901,9.9838,71.80945354]
["bitfinex","SOLUSD",1672635361183,30.0,9.99,9.983,15.80730786]
["bitfinex","SOLUSD",1672635363067,30.0,9.99,9.9816,71.80945354]
["bitfinex","SOLUSD",1672635363607,30.0,9.99,9.9819,15.80730786]
["bitfinex","SOLUSD",1672635363821,30.0,9.99,9.9824,20.0]
["bitfinex","SOLUSD",1672635364136,52.6524,9.99,9.9824,20.0]
["bitfinex","SOLUSD",1672635365378,30.0,9.9898,9.9824,20.0]
["bitfinex","SOLUSD",1672635365585,30.0,9.9896,9.9824,20.0]
["bitfinex","SOLUSD",1672635365808,75.19,9.9895,9.9824,20.0]
["bitfinex","SOLUSD",1672635366004,30.0,9.9894,9.9824,20.0]
["bitfinex","SOLUSD",1672635370642,30.0,9.9894,9.9824,91.80945354]
["bitfinex","SOLUSD",1672635374859,30.0,9.9894,9.9824,20.0]
["bitfinex","SOLUSD",1672635375072,75.19,9.9893,9.9824,20.0]
["bitfinex","SOLUSD",1672635375389,30.0,9.9892,9.9824,20.0]
["bitfinex","SOLUSD",1672635375581,30.0,9.989,9.9824,20.0]
["bitfinex","SOLUSD",1672635375791,30.0,9.9888,9.9824,20.0]
["bitfinex","SOLUSD",1672635376110,30.0,9.9886,9.9824,20.0]
["bitfinex","SOLUSD",1672635376322,30.0,9.9884,9.9824,20.0]
["bitfinex","SOLUSD",1672635376645,75.2,9.9883,9.9824,20.0]
["bitfinex","SOLUSD",1672635376959,30.0,9.9882,9.9824,20.0]
["bitfinex","SOLUSD",1672635377175,30.0,9.988,9.9824,20.0]
["bitfinex","SOLUSD",1672635377483,30.0,9.9878,9.9824,20.0]
["bitfinex","SOLUSD",1672635377700,30.0,9.9876,9.9824,20.0]
["bitfinex","SOLUSD",1672635377915,75.21,9.9875,9.9824,20.0]
["bitfinex","SOLUSD",1672635378094,30.0,9.9874,9.9824,20.0]
["bitfinex","SOLUSD",1672635378312,30.0,9.9872,9.9824,20.0]
["bitfinex","SOLUSD",1672635378636,30.0,9.987,9.9824,20.0]
["bitfinex","SOLUSD",1672635378850,75.21,9.9869,9.9809,20.0]
["bitfinex","SOLUSD",1672635379052,30.0,9.9868,9.9809,20.0]
["bitfinex","SOLUSD",1672635381268,30.0,9.9868,9.9786,71.80945354]
["bitfinex","SOLUSD",1672635381588,30.0,9.9866,9.9755,15.80730786]
["bitfinex","SOLUSD",1672635381793,30.0,9.9864,9.9769,71.80945354]
["bitfinex","SOLUSD",1672635382013,75.22,9.9863,9.9737,49.55051932]
["bitfinex","SOLUSD",1672635382203,30.0,9.9862,9.9741,71.80945354]
["bitfinex","SOLUSD",1672635382415,30.0,9.986,9.9742,30.0]
["bitfinex","SOLUSD",1672635382627,75.22,9.9859,9.9742,30.0]
["bitfinex","SOLUSD",1672635382840,30.0,9.9858,9.9743,71.80945354]
["bitfinex","SOLUSD",1672635383043,30.0,9.9856,9.9744,30.0]
["bitfinex","SOLUSD",1672635383254,30.0,9.9854,9.9744,102.93154849]
["bitfinex","SOLUSD",1672635383474,75.22,9.9853,9.9745,160.54830989]
["bitfinex","SOLUSD",1672635383688,30.0,9.9852,9.9746,30.0]
["bitfinex","SOLUSD",1672635383879,30.0,9.985,9.9746,190.54830989]
["bitfinex","SOLUSD",1672635384098,30.0,9.9848,9.9748,30.0]
["bitfinex","SOLUSD",1672635384318,75.23,9.9847,9.9748,30.0]
["bitfinex","SOLUSD",1672635384532,30.0,9.9846,9.975,30.0]
["bitfinex","SOLUSD",1672635384726,195.6161,9.9846,9.975,30.0]
["bitfinex","SOLUSD",1672635384937,195.6161,9.9846,9.9752,30.0]
["bitfinex","SOLUSD",1672635385141,30.0,9.9844,9.9752,30.0]
["bitfinex","SOLUSD",1672635385358,30.0,9.9844,9.9753,71.80945354]
["bitfinex","SOLUSD",1672635385359,30.0,9.9842,9.9753,71.80945354]
["bitfinex","SOLUSD",1672635385567,30.0,9.9842,9.9754,30.0]
["bitfinex","SOLUSD",1672635386102,30.0,9.984,9.9755,71.80945354]
["bitfinex","SOLUSD",1672635386635,30.0,9.9838,9.9755,71.80945354]
["bitfinex","SOLUSD",1672635387240,30.0,9.9836,9.9755,71.80945354]
["bitfinex","SOLUSD",1672635387887,30.0,9.9834,9.9755,71.80945354]
["bitfinex","SOLUSD",1672635388311,30.0,9.9832,9.9751,72.93154849]
["bitfinex","SOLUSD",1672635388627,30.0,9.983,9.9751,72.93154849]
["bitfinex","SOLUSD",1672635388838,30.0,9.983,9.9739,790.05398756]
["bitfinex","SOLUSD",1672635389047,30.0,9.9828,9.9739,790.05398756]
["bitfinex","SOLUSD",1672635389471,105.24,9.9828,9.974,30.0]
["bitfinex","SOLUSD",1672635389668,30.0,9.9826,9.974,30.0]
["bitfinex","SOLUSD",1672635389879,105.25,9.9826,9.9739,790.05398756]
["bitfinex","SOLUSD",1672635390422,30.0,9.9824,9.9739,790.05398756]
["bitfinex","SOLUSD",1672635390607,30.0,9.9824,9.974,30.0]
["bitfinex","SOLUSD",1672635390821,23.3452,9.9823,9.974,30.0]
["bitfinex","SOLUSD",1672635391470,23.3452,9.9822,9.974,30.0]
["bitfinex","SOLUSD",1672635392083,24.9383,9.9821,9.974,30.0]
["bitfinex","SOLUSD",1672635392612,30.0,9.982,9.9739,790.05398756]
["bitfinex","SOLUSD",1672635392936,54.9383,9.982,9.9739,790.05398756]
["bitfinex","SOLUSD",1672635393253,54.9383,9.982,9.974,30.0]
["bitfinex","SOLUSD",1672635393468,30.0,9.9822,9.974,30.0]
["bitfinex","SOLUSD",1672635393469,24.9383,9.9819,9.974,30.0]
["bitfinex","SOLUSD",1672635394072,24.9383,9.9818,9.974,30.0]
["bitfinex","SOLUSD",1672635394838,24.9383,9.9817,9.974,30.0]
["bitfinex","SOLUSD",1672635395354,22.7967,9.9816,9.974,30.0]
["bitfinex","SOLUSD",1672635395884,22.7967,9.9815,9.974,30.0]
["bitfinex","SOLUSD",1672635403118,22.7967,9.9815,9.9739,790.05398756]
["bitfinex","SOLUSD",1672635403336,23.8261,9.9814,9.974,30.0]
["bitfinex","SOLUSD",1672635409859,23.8261,9.9814,9.9742,30.0]
["bitfinex","SOLUSD",1672635410279,23.8261,9.9814,9.9741,71.80945354]
["bitfinex","SOLUSD",1672635410488,23.8261,9.9814,9.9742,30.0]
["bitfinex","SOLUSD",1672635429191,23.8261,9.9814,9.9741,71.80945354]
["bitfinex","SOLUSD",1672635429615,23.8261,9.9814,9.973,22.6686]
["bitfinex","SOLUSD",1672635429823,24.4916,9.9813,9.9732,30.0]
["bitfinex","SOLUSD",1672635430372,24.4916,9.9813,9.9734,30.0]
["bitfinex","SOLUSD",1672635430690,24.4916,9.9812,9.9734,101.80945354]
["bitfinex","SOLUSD",1672635431522,53.6657,9.9821,9.9734,101.80945354]
["bitfinex","SOLUSD",1672635431523,24.6668,9.9811,9.9734,101.80945354]
["bitfinex","SOLUSD",1672635435099,24.6668,9.9811,9.9734,174.74100203]
["bitfinex","SOLUSD",1672635438032,24.6668,9.9811,9.9734,102.93154849]
["bitfinex","SOLUSD",1672635438877,22.5569,9.981,9.9734,102.93154849]
["bitfinex","SOLUSD",1672635442573,22.766,9.9809,9.9734,102.93154849]
["bitfinex","SOLUSD",1672635457293,22.766,9.9809,9.9734,30.0]
["bitfinex","SOLUSD",1672635460529,22.766,9.9809,9.9732,30.0]
["bitfinex","SOLUSD",1672635460756,23.9324,9.9808,9.9732,30.0]
["bitfinex","SOLUSD",1672635462562,24.066,9.9807,9.9732,30.0]
["bitfinex","SOLUSD",1672635463298,24.066,9.9807,9.973,22.6686]
["bitfinex","SOLUSD",1672635464124,30.0,9.9806,9.973,22.6686]
["bitfinex","SOLUSD",1672635464748,30.0,9.9806,9.973,22.55253191]
["bitfinex","SOLUSD",1672635471174,5.69,9.98,9.973,22.55253191]
["bitfinex","SOLUSD",1672635482626,5.60605757,9.98,9.973,22.55253191]
["bitfinex","SOLUSD",1672635489997,30.0,9.9806,9.973,22.55253191]
["bitfinex","SOLUSD",1672635490203,24.066,9.9807,9.9731,71.83652605]
["bitfinex","SOLUSD",1672635490428,24.066,9.9807,9.9732,30.0]
["bitfinex","SOLUSD",1672635496850,24.066,9.9807,9.9731,71.83652605]
["bitfinex","SOLUSD",1672635497271,30.0,9.9806,9.9731,71.83652605]
["bitfinex","SOLUSD",1672635499898,30.0,9.9806,9.9732,30.0]
["bitfinex","SOLUSD",1672635501477,24.066,9.9807,9.9732,101.83652605]
["bitfinex","SOLUSD",1672635501900,24.066,9.9807,9.9732,71.83652605]
["bitfinex","SOLUSD",1672635502652,24.066,9.9807,9.9733,30.0]
["bitfinex","SOLUSD",1672635503055,24.066,9.9807,9.9734,71.83652605]
["bitfinex","SOLUSD",1672635503274,24.066,9.9807,9.9735,30.0]
["bitfinex","SOLUSD",1672635506542,24.066,9.9807,9.9737,30.0]
["bitfinex","SOLUSD",1672635506940,24.066,9.9807,9.9739,30.0]
["bitfinex","SOLUSD",1672635507468,24.066,9.9807,9.974,71.83652605]
["bitfinex","SOLUSD",1672635508326,24.066,9.9807,9.9741,30.0]
["bitfinex","SOLUSD",1672635508744,24.066,9.9807,9.9742,71.83652605]
["bitfinex","SOLUSD",1672635509910,24.066,9.9807,9.9743,30.0]
["bitfinex","SOLUSD",1672635510441,24.066,9.9807,9.9745,30.0]
["bitfinex","SOLUSD",1672635510659,24.066,9.9807,9.9744,71.83652605]
["bitfinex","SOLUSD",1672635510971,30.0,9.9806,9.9746,71.83652605]
["bitfinex","SOLUSD",1672635511572,24.066,9.9807,9.9746,71.83652605]
["bitfinex","SOLUSD",1672635513993,24.066,9.9807,9.9747,30.0]
["bitfinex","SOLUSD",1672635514512,24.066,9.9807,9.9747,101.83652605]
["bitfinex","SOLUSD",1672635515250,24.066,9.9807,9.9747,71.83652605]
["bitfinex","SOLUSD",1672635517573,24.066,9.9807,9.9748,30.0]
["bitfinex","SOLUSD",1672635519258,74.82935117,9.9968,9.9769,75.12042787]
["bitfinex","SOLUSD",1672635519466,22.8582,9.9914,9.98,28.66]
["bitfinex","SOLUSD",1672635519681,22.8582,9.9913,9.9802,30.0]
["bitfinex","SOLUSD",1672635519882,22.8582,9.9912,9.9803,20.0]
["bitfinex","SOLUSD",1672635520089,22.8582,9.9912,9.9804,30.0]
["bitfinex","SOLUSD",1672635520296,22.8582,9.9912,9.9806,30.0]
["bitfinex","SOLUSD",1672635520504,22.8582,9.9912,9.9807,20.0]
["bitfinex","SOLUSD",1672635520715,22.8582,9.9912,9.9808,30.0]
["bitfinex","SOLUSD",1672635520926,22.8582,9.9912,9.981,30.0]
["bitfinex","SOLUSD",1672635521142,22.8582,9.9912,9.9811,20.0]
["bitfinex","SOLUSD",1672635521353,22.8582,9.9912,9.9812,30.0]
["bitfinex","SOLUSD",1672635521579,22.8582,9.9912,9.9812,265.93073408]
["bitfinex","SOLUSD",1672635521770,22.8582,9.9912,9.9814,30.0]
["bitfinex","SOLUSD",1672635521979,22.8582,9.9912,9.9815,20.0]
["bitfinex","SOLUSD",1672635522193,22.8582,9.9912,9.9816,30.0]
["bitfinex","SOLUSD",1672635522405,22.8582,9.9912,9.9818,30.0]
["bitfinex","SOLUSD",1672635522629,22.8582,9.9912,9.9819,20.0]
["bitfinex","SOLUSD",1672635522846,22.8582,9.9912,9.982,30.0]
["bitfinex","SOLUSD",1672635523050,22.8582,9.9912,9.9822,30.0]
["bitfinex","SOLUSD",1672635523262,22.8582,9.9912,9.9823,20.0]
["bitfinex","SOLUSD",1672635523455,22.8582,9.9912,9.9824,30.0]
["bitfinex","SOLUSD",1672635523789,22.8582,9.9912,9.9826,30.0]
["bitfinex","SOLUSD",1672635524196,22.8582,9.9912,9.9828,30.0]
["bitfinex","SOLUSD",1672635524619,22.8582,9.9912,9.983,30.0]
["bitfinex","SOLUSD",1672635524947,22.8582,9.9912,9.9832,30.0]
["bitfinex","SOLUSD",1672635525370,22.8582,9.9912,9.9834,30.0]
["bitfinex","SOLUSD",1672635525886,22.8582,9.9912,9.9836,30.0]
["bitfinex","SOLUSD",1672635526302,22.8582,9.9912,9.9838,30.0]
["bitfinex","SOLUSD",1672635526629,22.8582,9.9912,9.984,30.0]
["bitfinex","SOLUSD",1672635526947,22.8582,9.9912,9.9841,122.45307727]
["bitfinex","SOLUSD",1672635527344,30.0,9.9911,9.9838,97.62401432]
["bitfinex","SOLUSD",1672635528184,30.0,9.9911,9.9839,30.0]
["bitfinex","SOLUSD",1672635528826,22.8582,9.9912,9.9839,30.0]
["bitfinex","SOLUSD",1672635529548,22.8582,9.9912,9.9839,225.29436327]
["bitfinex","SOLUSD",1672635529761,22.8582,9.9912,9.9841,30.0]
["bitfinex","SOLUSD",1672635530091,22.8582,9.9912,9.9842,97.62401432]
["bitfinex","SOLUSD",1672635530301,30.0,9.9911,9.984,15.80730786]
["bitfinex","SOLUSD",1672635533769,30.0,9.9911,9.9825,20.0]
["bitfinex","SOLUSD",1672635533977,30.0,9.9909,9.9819,20.0]
["bitfinex","SOLUSD",1672635534184,30.0,9.9909,9.9826,75.1414841]
["bitfinex","SOLUSD",1672635534837,52.6927,9.9909,9.9826,75.1414841]
["bitfinex","SOLUSD",1672635535452,30.0,9.9907,9.9826,75.1414841]
["bitfinex","SOLUSD",1672635536080,30.0,9.9905,9.9826,75.1414841]
["bitfinex","SOLUSD",1672635536727,30.0,9.9903,9.9826,75.1414841]
["bitfinex","SOLUSD",1672635537357,54.6444,9.9903,9.9826,75.1414841]
["bitfinex","SOLUSD",1672635540716,30.0,9.9901,9.9826,75.1414841]
["bitfinex","SOLUSD",1672635541348,53.9373,9.9901,9.9826,75.1414841]
["bitfinex","SOLUSD",1672635543041,30.0,9.9899,9.9826,75.1414841]
["bitfinex","SOLUSD",1672635543227,30.0,9.9899,9.9819,20.0]
["bitfinex","SOLUSD",1672635543444,30.0,9.9897,9.9812,20.0]
["bitfinex","SOLUSD",1672635543649,30.0,9.9895,9.9812,20.0]
["bitfinex","SOLUSD",1672635543858,75.19,9.9894,9.9812,20.0]
["bitfinex","SOLUSD",1672635544089,30.0,9.9893,9.9812,20.0]
["bitfinex","SOLUSD",1672635544298,30.0,9.9891,9.9812,20.0]
["bitfinex","SOLUSD",1672635544493,75.2,9.989,9.9812,20.0]
["bitfinex","SOLUSD",1672635544704,30.0,9.9889,9.9812,20.0]
["bitfinex","SOLUSD",1672635544942,30.0,9.9887,9.9812,20.0]
["bitfinex","SOLUSD",1672635545155,30.0,9.9885,9.9812,20.0]
["bitfinex","SOLUSD",1672635545367,75.2,9.9884,9.9812,20.0]
["bitfinex","SOLUSD",1672635545577,30.0,9.9883,9.9812,20.0]
["bitfinex","SOLUSD",1672635551768,75.2,9.9884,9.9812,20.0]
["bitfinex","SOLUSD",1672635551969,30.0,9.9887,9.9812,20.0]
["bitfinex","SOLUSD",1672635551970,30.0,9.9887,9.9813,30.0]
["bitfinex","SOLUSD",1672635552179,30.0,9.9887,9.9814,20.0]
["bitfinex","SOLUSD",1672635552820,30.0,9.9887,9.9812,20.0]
["bitfinex","SOLUSD",1672635558072,30.0,9.9885,9.9812,20.0]
["bitfinex","SOLUSD",1672635566884,30.0,9.9883,9.9812,20.0]
["bitfinex","SOLUSD",1672635567205,30.0,9.9881,9.9812,20.0]
["bitfinex","SOLUSD",1672635567436,30.0,9.9879,9.9812,20.0]
["bitfinex","SOLUSD",1672635568359,30.0,9.9881,9.9812,20.0]
["bitfinex","SOLUSD",1672635568569,30.0,9.9883,9.9812,20.0]
["bitfinex","SOLUSD",1672635569619,75.2,9.9886,9.9812,20.0]
["bitfinex","SOLUSD",1672635569846,30.0,9.9885,9.9813,30.0]
["bitfinex","SOLUSD",1672635570076,30.0,9.9885,9.9814,20.0]
["bitfinex","SOLUSD",1672635570774,30.0,9.9885,9.9812,20.0]
["bitfinex","SOLUSD",1672635571614,75.2,9.9886,9.9813,45.80730786]
["bitfinex","SOLUSD",1672635571823,23.9373,9.9901,9.9814,20.0]
["bitfinex","SOLUSD",1672635572157,23.9373,9.9901,9.9815,30.0]
["bitfinex","SOLUSD",1672635572367,23.9373,9.9901,9.9817,30.0]
["bitfinex","SOLUSD",1672635572680,23.9373,9.9901,9.9819,30.0]
["bitfinex","SOLUSD",1672635572899,23.9373,9.9901,9.982,20.0]
["bitfinex","SOLUSD",1672635573082,23.9373,9.9901,9.9821,30.0]
["bitfinex","SOLUSD",1672635573421,23.9373,9.9901,9.9823,30.0]
["bitfinex","SOLUSD",1672635573728,23.9373,9.9901,9.9825,30.0]
["bitfinex","SOLUSD",1672635573943,23.9373,9.9901,9.9827,30.0]
["bitfinex","SOLUSD",1672635574665,23.9373,9.9901,9.9829,30.0]
["bitfinex","SOLUSD",1672635575095,23.9373,9.9901,9.983,142.71093924]
["bitfinex","SOLUSD",1672635575325,23.9373,9.9901,9.9831,30.0]
["bitfinex","SOLUSD",1672635575515,23.9373,9.9901,9.9831,257.41739567]
["bitfinex","SOLUSD",1672635575719,23.9373,9.9901,9.9832,227.41739567]
["bitfinex","SOLUSD",1672635575938,23.9373,9.9901,9.9833,30.0]
["bitfinex","SOLUSD",1672635576252,23.9373,9.9901,9.9835,30.0]
["bitfinex","SOLUSD",1672635576686,23.9373,9.9901,9.9837,30.0]
["bitfinex","SOLUSD",1672635577109,23.9373,9.9901,9.9839,30.0]
["bitfinex","SOLUSD",1672635577422,23.9373,9.9901,9.9841,30.0]
["bitfinex","SOLUSD",1672635577948,23.9373,9.9901,9.9843,30.0]
["bitfinex","SOLUSD",1672635578371,23.9373,9.9901,9.9845,30.0]
["bitfinex","SOLUSD",1672635578685,23.9373,9.9901,9.9846,100.46742967]
["bitfinex","SOLUSD",1672635578901,23.9373,9.9901,9.9847,30.0]
["bitfinex","SOLUSD",1672635579091,23.9373,9.9901,9.9847,130.46742967]
["bitfinex","SOLUSD",1672635579299,23.9373,9.9901,9.9848,100.46742967]
["bitfinex","SOLUSD",1672635579511,23.9373,9.9901,9.9849,30.0]
["bitfinex","SOLUSD",1672635579725,23.9373,9.9901,9.9849,130.46742967]
["bitfinex","SOLUSD",1672635579929,23.9373,9.9901,9.9851,30.0]
["bitfinex","SOLUSD",1672635580476,23.9373,9.9901,9.9853,30.0]
["bitfinex","SOLUSD",1672635581191,23.9373,9.9901,9.9854,169.36657824]
["bitfinex","SOLUSD",1672635581396,23.9373,9.9901,9.9855,30.0]
["bitfinex","SOLUSD",1672635581607,23.9373,9.9901,9.9855,114.66012181]
["bitfinex","SOLUSD",1672635581831,23.9373,9.9901,9.9856,84.66012181]
["bitfinex","SOLUSD",1672635582055,23.9373,9.9901,9.9857,30.0]
["bitfinex","SOLUSD",1672635582446,23.9373,9.9901,9.9859,30.0]
["bitfinex","SOLUSD",1672635582866,23.9373,9.9901,9.986,84.66012181]
["bitfinex","SOLUSD",1672635583084,23.9373,9.9901,9.9861,30.0]
["bitfinex","SOLUSD",1672635583296,74.82935117,9.9975,9.9862,20.0]
["bitfinex","SOLUSD",1672635583513,75.13,9.9974,9.99,5.7]
["bitfinex","SOLUSD",1672635583738,75.1,10.002,9.99,5.7]
["bitfinex","SOLUSD",1672635583922,75.1,10.002,9.9901,321.94133924]
["bitfinex","SOLUSD",1672635584242,30.0,10.001,9.9902,188.5182471]
["bitfinex","SOLUSD",1672635584455,75.11,10.0,9.9902,237.6296471]
["bitfinex","SOLUSD",1672635584664,30.0,9.9999,9.9904,30.0]
["bitfinex","SOLUSD",1672635584990,30.0,9.9997,9.9906,30.0]
["bitfinex","SOLUSD",1672635585177,75.12,9.9996,9.9907,20.0]
["bitfinex","SOLUSD",1672635585508,30.0,9.9995,9.9907,20.0]
["bitfinex","SOLUSD",1672635585839,75.12,9.9994,9.9907,20.0]
["bitfinex","SOLUSD",1672635586140,30.0,9.9993,9.9907,20.0]
["bitfinex","SOLUSD",1672635586351,30.0,9.9991,9.9906,20.0]
["bitfinex","SOLUSD",1672635586548,75.12,9.999,9.9907,84.66012181]
["bitfinex","SOLUSD",1672635586758,30.0,9.9989,9.9908,20.0]
["bitfinex","SOLUSD",1672635586976,30.0,9.9987,9.9908,20.0]
["bitfinex","SOLUSD",1672635587193,30.0,9.9987,9.9909,169.36657824]
["bitfinex","SOLUSD",1672635587194,75.12,9.9986,9.9909,169.36657824]
["bitfinex","SOLUSD",1672635587396,30.0,9.9985,9.991,20.0]
["bitfinex","SOLUSD",1672635587612,75.13,9.9984,9.991,189.36657824]
["bitfinex","SOLUSD",1672635587824,30.0,9.9983,9.9911,84.66012181]
["bitfinex","SOLUSD",1672635588224,30.0,9.9983,9.9912,20.0]
["bitfinex","SOLUSD",1672635588650,30.0,9.9983,9.9913,84.66012181]
["bitfinex","SOLUSD",1672635588866,30.0,9.9983,9.9914,20.0]
["bitfinex","SOLUSD",1672635589289,30.0,9.9983,9.9914,104.66012181]
["bitfinex","SOLUSD",1672635609677,30.0,9.9983,9.98,5.7]
["bitfinex","SOLUSD",1672635610012,30.0,9.9981,9.982,30.0]
["bitfinex","SOLUSD",1672635610213,30.0,9.9979,9.9821,44.5711]
["bitfinex","SOLUSD",1672635610533,75.13,9.9978,9.9822,30.0]
["bitfinex","SOLUSD",1672635610729,30.0,9.9977,9.9823,20.0]
["bitfinex","SOLUSD",1672635610940,75.13,9.9976,9.9823,20.0]
["bitfinex","SOLUSD",1672635611158,75.13,9.9976,9.9823,99.95819859]
["bitfinex","SOLUSD",1672635611362,75.13,9.9976,9.9824,104.52929859]
["bitfinex","SOLUSD",1672635611572,30.0,9.9975,9.9825,30.0]
["bitfinex","SOLUSD",1672635611796,30.0,9.9973,9.9827,30.0]
["bitfinex","SOLUSD",1672635612008,75.14,9.9972,9.9827,30.0]
["bitfinex","SOLUSD",1672635612221,30.0,9.9971,9.9828,79.95819859]
["bitfinex","SOLUSD",1672635612403,75.14,9.997,9.9828,79.95819859]
["bitfinex","SOLUSD",1672635612740,30.0,9.9969,9.983,30.0]
["bitfinex","SOLUSD",1672635612955,75.14,9.9968,9.983,30.0]
["bitfinex","SOLUSD",1672635613136,75.14,9.9968,9.9831,79.95819859]
["bitfinex","SOLUSD",1672635613576,30.0,9.9967,9.9832,109.95819859]
["bitfinex","SOLUSD",1672635613779,30.0,9.9965,9.9832,109.95819859]
["bitfinex","SOLUSD",1672635613997,75.14,9.9964,9.9834,30.0]
["bitfinex","SOLUSD",1672635614215,30.0,9.9963,9.9834,30.0]
["bitfinex","SOLUSD",1672635614529,75.14,9.9962,9.9836,30.0]
["bitfinex","SOLUSD",1672635614928,165.6695,9.9961,9.9837,79.95819859]
["bitfinex","SOLUSD",1672635615145,75.14,9.996,9.9838,30.0]
["bitfinex","SOLUSD",1672635615682,154.9229,9.9959,9.984,30.0]
["bitfinex","SOLUSD",1672635615868,75.15,9.9958,9.984,30.0]
["bitfinex","SOLUSD",1672635616079,75.15,9.9958,9.9842,30.0]
["bitfinex","SOLUSD",1672635616330,75.15,9.9958,9.9841,79.95819859]
["bitfinex","SOLUSD",1672635616331,154.6621,9.9957,9.9841,64.15089073]
["bitfinex","SOLUSD",1672635616626,75.15,9.9956,9.9843,75.18813946]
["bitfinex","SOLUSD",1672635616817,229.8121,9.9956,9.9844,30.0]
["bitfinex","SOLUSD",1672635617027,30.0,9.9955,9.9844,45.80730786]
["bitfinex","SOLUSD",1672635617234,75.15,9.9954,9.9846,30.0]
["bitfinex","SOLUSD",1672635617465,229.8121,9.9954,9.9846,30.0]
["bitfinex","SOLUSD",1672635617684,30.0,9.9953,9.9848,30.0]
["bitfinex","SOLUSD",1672635617873,75.15,9.9952,9.9848,30.0]
["bitfinex","SOLUSD",1672635618086,229.8121,9.9952,9.985,30.0]
["bitfinex","SOLUSD",1672635618307,30.0,9.9951,9.985,30.0]
["bitfinex","SOLUSD",1672635618619,75.15,9.995,9.9852,30.0]
["bitfinex","SOLUSD",1672635618938,30.0,9.9949,9.9853,75.18813946]
["bitfinex","SOLUSD",1672635619138,30.0,9.9947,9.9854,30.0]
["bitfinex","SOLUSD",1672635619351,75.15,9.9946,9.9854,30.0]
["bitfinex","SOLUSD",1672635619561,75.15,9.9946,9.9855,75.18813946]
["bitfinex","SOLUSD",1672635619770,54.4738,9.9945,9.9855,75.18813946]
["bitfinex","SOLUSD",1672635619982,30.0,9.9944,9.9855,75.18813946]
["bitfinex","SOLUSD",1672635620211,75.16,9.9943,9.9855,75.18813946]
["bitfinex","SOLUSD",1672635620407,99.6338,9.9943,9.9855,75.18813946]
["bitfinex","SOLUSD",1672635620624,30.0,9.9942,9.9855,75.18813946]
["bitfinex","SOLUSD",1672635620844,30.0,9.994,9.9855,75.18813946]
["bitfinex","SOLUSD",1672635621164,30.0,9.9938,9.9855,75.18813946]
["bitfinex","SOLUSD",1672635621567,30.0,9.9936,9.9855,75.18813946]
["bitfinex","SOLUSD",1672635622198,30.0,9.9934,9.9855,75.18813946]
["bitfinex","SOLUSD",1672635622838,30.0,9.9932,9.9855,75.18813946]
["bitfinex","SOLUSD",1672635623460,30.0,9.993,9.9855,75.18813946]
["bitfinex","SOLUSD",1672635624096,54.0418,9.993,9.9855,75.18813946]
["bitfinex","SOLUSD",1672635624516,24.0418,9.993,9.9856,30.0]
["bitfinex","SOLUSD",1672635624845,24.0418,9.993,9.9855,75.18813946]
["bitfinex","SOLUSD",1672635626513,30.0,9.9929,9.9855,75.18813946]
["bitfinex","SOLUSD",1672635626929,30.0,9.9929,9.9855,90.99544732]
["bitfinex","SOLUSD",1672635627135,53.6142,9.9929,9.9855,90.99544732]
["bitfinex","SOLUSD",1672635627557,53.6142,9.9929,9.9856,75.18813946]
["bitfinex","SOLUSD",1672635627988,23.6142,9.9929,9.9857,45.80730786]
["bitfinex","SOLUSD",1672635628402,23.6142,9.9929,9.9858,15.80730786]
["bitfinex","SOLUSD",1672635629134,23.6142,9.9929,9.986,30.0]
["bitfinex","SOLUSD",1672635629566,23.6142,9.9929,9.9861,75.18813946]
["bitfinex","SOLUSD",1672635630731,30.0,9.9928,9.9861,75.18813946]
["bitfinex","SOLUSD",1672635631771,23.6142,9.9929,9.9861,75.18813946]
["bitfinex","SOLUSD",1672635634196,30.0,9.9928,9.9861,75.18813946]
["bitfinex","SOLUSD",1672635635651,23.6142,9.9929,9.9861,75.18813946]
["bitfinex","SOLUSD",1672635635868,23.6142,9.9929,9.9862,45.80730786]
["bitfinex","SOLUSD",1672635636078,23.6142,9.9929,9.9862,30.0]
["bitfinex","SOLUSD",1672635636295,23.6142,9.9929,9.9861,75.18813946]
["bitfinex","SOLUSD",1672635637441,23.6142,9.9929,9.9862,15.80730786]
["bitfinex","SOLUSD",1672635637651,23.6142,9.9929,9.9863,30.0]
["bitfinex","SOLUSD",1672635637966,23.6142,9.9929,9.9863,120.99544732]
["bitfinex","SOLUSD",1672635638180,23.6142,9.9929,9.9865,30.0]
["bitfinex","SOLUSD",1672635638598,23.6142,9.9929,9.9867,30.0]
["bitfinex","SOLUSD",1672635639011,23.6142,9.9929,9.9869,30.0]
["bitfinex","SOLUSD",1672635639232,23.6142,9.9929,9.9868,75.18813946]
["bitfinex","SOLUSD",1672635639559,23.6142,9.9929,9.987,75.18813946]
["bitfinex","SOLUSD",1672635639752,23.6142,9.9929,9.9871,30.0]
["bitfinex","SOLUSD",1672635640284,23.6142,9.9929,9.9873,30.0]
["bitfinex","SOLUSD",1672635640698,23.6142,9.9929,9.9875,30.0]
["bitfinex","SOLUSD",1672635641115,75.12,9.9992,9.9876,75.18813946]
["bitfinex","SOLUSD",1672635641329,75.12,9.9992,9.99,5.7]
["bitfinex","SOLUSD",1672635641544,75.12,9.9994,9.9901,20.0]
["bitfinex","SOLUSD",1672635641756,75.12,9.9994,9.9901,153.39361208]
["bitfinex","SOLUSD",1672635641959,75.12,9.9994,9.9902,163.39361208]
["bitfinex","SOLUSD",1672635642172,75.12,9.9994,9.9904,30.0]
["bitfinex","SOLUSD",1672635642381,75.12,9.9994,9.9905,20.0]
["bitfinex","SOLUSD",1672635642592,75.12,9.9994,9.9906,30.0]
["bitfinex","SOLUSD",1672635642800,75.12,9.9994,9.9907,20.0]
["bitfinex","SOLUSD",1672635643234,75.12,9.9994,9.9907,19.91836705]
["bitfinex","SOLUSD",1672635644689,75.12,9.9994,9.9907,95.10650651]
["bitfinex","SOLUSD",1672635645217,75.12,9.9994,9.9907,153.31197913]
["bitfinex","SOLUSD",1672635645545,23.0076,9.9999,9.9907,153.31197913]
["bitfinex","SOLUSD",1672635645757,30.0,9.9998,9.9908,45.80730786]
["bitfinex","SOLUSD",1672635646174,30.0,9.9998,9.991,30.0]
["bitfinex","SOLUSD",1672635646485,30.0,9.9998,9.9911,169.20091994]
["bitfinex","SOLUSD",1672635646908,30.0,9.9998,9.9912,58.20547262]
["bitfinex","SOLUSD",1672635647102,30.0,9.9998,9.9913,20.0]
["bitfinex","SOLUSD",1672635647313,30.0,9.9998,9.9913,95.18813946]
["bitfinex","SOLUSD",1672635647628,30.0,9.9998,9.9914,133.39361208]
["bitfinex","SOLUSD",1672635647844,30.0,9.9998,9.9915,20.0]
["bitfinex","SOLUSD",1672635648261,30.0,9.9998,9.9916,75.18813946]
["bitfinex","SOLUSD",1672635648472,30.0,9.9998,9.9917,20.0]
["bitfinex","SOLUSD",1672635652264,30.0,9.9996,9.9917,20.0]
["bitfinex","SOLUSD",1672635652475,30.0,9.9994,9.9917,20.0]
["bitfinex","SOLUSD",1672635653737,30.0,9.9994,9.9915,20.0]
["bitfinex","SOLUSD",1672635654367,75.12,9.9993,9.9915,20.0]
["bitfinex","SOLUSD",1672635654585,30.0,9.9994,9.9915,20.0]
["bitfinex","SOLUSD",1672635655525,30.0,9.9994,9.9915,95.18813946]
["bitfinex","SOLUSD",1672635658682,30.0,9.9994,9.9915,110.99544732]
["bitfinex","SOLUSD",1672635668020,30.0,9.9994,9.9916,30.0]
["bitfinex","SOLUSD",1672635668226,23.707,9.9996,9.9917,20.0]
["bitfinex","SOLUSD",1672635668548,23.707,9.9996,9.9918,30.0]
["bitfinex","SOLUSD",1672635668758,23.707,9.9996,9.9919,20.0]
["bitfinex","SOLUSD",1672635668967,23.707,9.9996,9.9919,110.99544732]
["bitfinex","SOLUSD",1672635669177,23.707,9.9996,9.992,90.99544732]
["bitfinex","SOLUSD",1672635669386,23.707,9.9995,9.9921,20.0]
["bitfinex","SOLUSD",1672635669597,30.0,9.9994,9.9921,110.99544732]
["bitfinex","SOLUSD",1672635669808,30.0,9.9994,9.9922,90.99544732]
["bitfinex","SOLUSD",1672635670017,30.0,9.9994,9.9923,20.0]
["bitfinex","SOLUSD",1672635670227,30.0,9.9994,9.9923,110.99544732]
["bitfinex","SOLUSD",1672635670453,30.0,9.9994,9.9924,90.99544732]
["bitfinex","SOLUSD",1672635670660,30.0,9.9994,9.9925,20.0]
["bitfinex","SOLUSD",1672635670862,30.0,9.9994,9.9925,35.80730786]
["bitfinex","SOLUSD",1672635671399,30.0,9.9994,9.9925,95.18813946]
["bitfinex","SOLUSD",1672635672007,30.0,9.9994,9.9925,110.99544732]
["bitfinex","SOLUSD",1672635673282,23.707,9.9995,9.9925,110.99544732]
["bitfinex","SOLUSD",1672635674760,23.707,9.9995,9.9926,30.0]
["bitfinex","SOLUSD",1672635674956,23.707,9.9995,9.9927,20.0]
["bitfinex","SOLUSD",1672635675161,23.707,9.9995,9.9928,30.0]
["bitfinex","SOLUSD",1672635675387,23.707,9.9995,9.9928,120.99544732]
["bitfinex","SOLUSD",1672635675597,23.707,9.9995,9.9929,90.99544732]
["bitfinex","SOLUSD",1672635675808,23.707,9.9995,9.993,30.0]
["bitfinex","SOLUSD",1672635676006,23.707,9.9995,9.993,120.99544732]
["bitfinex","SOLUSD",1672635676219,23.707,9.9995,9.9931,90.99544732]
["bitfinex","SOLUSD",1672635676433,23.707,9.9995,9.9932,30.0]
["bitfinex","SOLUSD",1672635676653,23.707,9.9995,9.9932,120.99544732]
["bitfinex","SOLUSD",1672635676860,23.707,9.9995,9.9933,90.99544732]
["bitfinex","SOLUSD",1672635677389,23.707,9.9995,9.9934,90.99544732]
["bitfinex","SOLUSD",1672635677598,23.707,9.9995,9.9935,30.0]
["bitfinex","SOLUSD",1672635677813,23.707,9.9995,9.9935,120.99544732]
["bitfinex","SOLUSD",1672635678131,23.707,9.9995,9.9936,90.99544732]
["bitfinex","SOLUSD",1672635678532,23.707,9.9995,9.9937,15.80730786]
["bitfinex","SOLUSD",1672635679386,23.707,9.9995,9.9938,75.18813946]
["bitfinex","SOLUSD",1672635679806,23.707,9.9995,9.9938,90.99544732]
["bitfinex","SOLUSD",1672635681789,23.707,9.9995,9.9939,75.18813946]
["bitfinex","SOLUSD",1672635684220,23.707,9.9995,9.994,15.80730786]
["bitfinex","SOLUSD",1672635684941,23.707,9.9995,9.994,90.99544732]
["bitfinex","SOLUSD",1672635686009,23.707,9.9995,9.9941,15.80730786]
["bitfinex","SOLUSD",1672635686413,23.707,9.9995,9.9942,75.18813946]
["bitfinex","SOLUSD",1672635686949,23.707,9.9995,9.9943,15.80730786]
["bitfinex","SOLUSD",1672635688014,23.707,9.9995,9.9943,90.99544732]
["bitfinex","SOLUSD",1672635688846,23.707,9.9995,9.9944,15.80730786]
["bitfinex","SOLUSD",1672635689367,23.707,9.9995,9.9943,75.18813946]
["bitfinex","SOLUSD",1672635690622,30.0,9.9994,9.9943,75.18813946]
["bitfinex","SOLUSD",1672635696287,30.0,9.9994,9.99,5.66]
["bitfinex","SOLUSD",1672635696497,30.0,9.9994,9.9914,20.0]
["bitfinex","SOLUSD",1672635696708,30.0,9.9992,9.9914,20.0]
["bitfinex","SOLUSD",1672635697129,30.0,9.9992,9.9909,20.0]
["bitfinex","SOLUSD",1672635697442,30.0,9.999,9.9914,68.67187846]
["bitfinex","SOLUSD",1672635697648,30.0,9.999,9.9915,20.0]
["bitfinex","SOLUSD",1672635697884,30.0,9.9988,9.9915,20.0]
["bitfinex","SOLUSD",1672635701354,30.0,9.9988,9.9916,15.80730786]
["bitfinex","SOLUSD",1672635701552,30.0,9.9988,9.9917,20.0]
["bitfinex","SOLUSD",1672635701993,30.0,9.9988,9.9918,15.80730786]
["bitfinex","SOLUSD",1672635702417,30.0,9.9988,9.9919,20.0]
["bitfinex","SOLUSD",1672635703032,30.0,9.9988,9.9908,20.0]
["bitfinex","SOLUSD",1672635703236,30.0,9.9986,9.9908,20.0]
["bitfinex","SOLUSD",1672635703446,30.0,9.9984,9.9908,20.0]
["bitfinex","SOLUSD",1672635703652,75.13,9.9983,9.9908,20.0]
["bitfinex","SOLUSD",1672635703884,30.0,9.9982,9.9908,20.0]
["bitfinex","SOLUSD",1672635704413,30.0,9.998,9.9908,20.0]
["bitfinex","SOLUSD",1672635704818,30.0,9.998,9.9909,15.80730786]
["bitfinex","SOLUSD",1672635705142,30.0,9.998,9.991,20.0]
["bitfinex","SOLUSD",1672635705341,30.0,9.998,9.991,88.67187846]
["bitfinex","SOLUSD",1672635705550,30.0,9.998,9.9911,15.80730786]
["bitfinex","SOLUSD",1672635705762,30.0,9.998,9.9912,50.0]
["bitfinex","SOLUSD",1672635705966,30.0,9.998,9.9912,20.0]
["bitfinex","SOLUSD",1672635706189,30.0,9.998,9.9913,15.80730786]
["bitfinex","SOLUSD",1672635706420,30.0,9.998,9.9914,22.705]
["bitfinex","SOLUSD",1672635706931,30.0,9.9984,9.9915,45.80730786]
["bitfinex","SOLUSD",1672635707123,30.0,9.9984,9.9915,15.80730786]
["bitfinex","SOLUSD",1672635707333,30.0,9.9984,9.9916,35.80730786]
["bitfinex","SOLUSD",1672635707673,30.0,9.9986,9.9917,15.80730786]
["bitfinex","SOLUSD",1672635707978,30.0,9.9986,9.9918,20.0]
["bitfinex","SOLUSD",1672635708197,30.0,9.9984,9.9917,15.80730786]
["bitfinex","SOLUSD",1672635708385,30.0,9.9984,9.9919,15.80730786]
["bitfinex","SOLUSD",1672635708600,30.0,9.9984,9.992,20.0]
["bitfinex","SOLUSD",1672635709015,30.0,9.9984,9.992,35.80730786]
["bitfinex","SOLUSD",1672635709649,24.1477,9.9988,9.992,35.80730786]
["bitfinex","SOLUSD",1672635710503,30.0,9.9987,9.992,35.80730786]
["bitfinex","SOLUSD",1672635712812,24.1477,9.9988,9.992,35.80730786]
["bitfinex","SOLUSD",1672635714590,30.0,9.9987,9.992,35.80730786]
["bitfinex","SOLUSD",1672635717750,30.0,9.9987,9.9921,4.957]
["bitfinex","SOLUSD",1672635717961,30.0,9.9987,9.992,35.80730786]
["bitfinex","SOLUSD",1672635718171,30.0,9.9987,9.9922,15.80730786]
["bitfinex","SOLUSD",1672635718381,30.0,9.9987,9.9923,20.0]
["bitfinex","SOLUSD",1672635718699,30.0,9.9987,9.9924,15.80730786]
["bitfinex","SOLUSD",1672635719325,30.0,9.9987,9.9925,20.0]
["bitfinex","SOLUSD",1672635719738,30.0,9.9987,9.9914,20.0]
["bitfinex","SOLUSD",1672635719948,54.4081,9.9987,9.9914,20.0]
["bitfinex","SOLUSD",1672635720173,54.4081,9.9987,9.9914,73.16677157]
["bitfinex","SOLUSD",1672635722914,54.4081,9.9987,9.9915,15.80730786]
["bitfinex","SOLUSD",1672635723224,54.4081,9.9987,9.9916,20.0]
["bitfinex","SOLUSD",1672635723638,54.4081,9.9987,9.9917,15.80730786]
["bitfinex","SOLUSD",1672635723851,54.4081,9.9987,9.9918,20.0]
["bitfinex","SOLUSD",1672635724171,54.4081,9.9987,9.9919,15.80730786]
["bitfinex","SOLUSD",1672635724388,54.4081,9.9987,9.992,20.0]
["bitfinex","SOLUSD",1672635724784,54.4081,9.9987,9.9921,15.80730786]
["bitfinex","SOLUSD",1672635725445,54.4081,9.9987,9.9922,20.0]
["bitfinex","SOLUSD",1672635725860,54.4081,9.9987,9.9923,15.80730786]
["bitfinex","SOLUSD",1672635726275,54.4081,9.9987,9.9924,20.0]
["bitfinex","SOLUSD",1672635727862,30.0,9.9985,9.9916,20.0]
["bitfinex","SOLUSD",1672635728078,30.0,9.9983,9.9916,20.0]
["bitfinex","SOLUSD",1672635728264,75.13,9.9982,9.9916,20.0]
["bitfinex","SOLUSD",1672635728481,30.0,9.9981,9.9916,20.0]
["bitfinex","SOLUSD",1672635729322,30.0,9.9981,9.9916,88.67187846]
["bitfinex","SOLUSD",1672635730390,30.0,9.9985,9.9917,15.80730786]
["bitfinex","SOLUSD",1672635730597,30.0,9.9985,9.9918,20.0]
["bitfinex","SOLUSD",1672635731123,30.0,9.9985,9.9919,15.80730786]
["bitfinex","SOLUSD",1672635731336,30.0,9.9985,9.992,20.0]
["bitfinex","SOLUSD",1672635731733,30.0,9.9985,9.9921,15.80730786]
["bitfinex","SOLUSD",1672635732182,30.0,9.9985,9.9922,20.0]
["bitfinex","SOLUSD",1672635732581,30.0,9.9985,9.9923,15.80730786]
["bitfinex","SOLUSD",1672635732792,30.0,9.9985,9.9924,20.0]
["bitfinex","SOLUSD",1672635738596,30.0,9.9985,9.9924,35.80730786]
["bitfinex","SOLUSD",1672635749930,24.4182,9.9986,9.9924,35.80730786]
["bitfinex","SOLUSD",1672635751734,24.4182,9.9986,9.9925,30.0]
["bitfinex","SOLUSD",1672635752047,24.4182,9.9986,9.9926,35.80730786]
["bitfinex","SOLUSD",1672635752474,24.4182,9.9986,9.9928,30.0]
["bitfinex","SOLUSD",1672635752989,24.4182,9.9986,9.9929,15.80730786]
["bitfinex","SOLUSD",1672635758879,24.4182,9.9986,9.993,30.0]
["bitfinex","SOLUSD",1672635759410,24.4182,9.9986,9.9931,15.80730786]
["bitfinex","SOLUSD",1672635762346,24.4182,9.9986,9.9932,30.0]
["bitfinex","SOLUSD",1672635762874,24.4182,9.9986,9.9933,15.80730786]
["bitfinex","SOLUSD",1672635774022,24.4182,9.9986,9.9926,20.0]
["bitfinex","SOLUSD",1672635774237,24.4182,9.9986,9.9919,20.0]
["bitfinex","SOLUSD",1672635774655,24.4182,9.9986,9.9921,30.0]
["bitfinex","SOLUSD",1672635774854,24.4182,9.9986,9.9922,20.0]
["bitfinex","SOLUSD",1672635775070,24.4182,9.9986,9.9923,30.0]
["bitfinex","SOLUSD",1672635775393,24.4182,9.9986,9.9924,20.0]
["bitfinex","SOLUSD",1672635775599,24.4182,9.9986,9.9924,76.80677157]
["bitfinex","SOLUSD",1672635775814,24.4182,9.9986,9.9925,176.41323331]
["bitfinex","SOLUSD",1672635776008,24.4182,9.9986,9.9927,30.0]
["bitfinex","SOLUSD",1672635776216,24.4182,9.9986,9.9929,30.0]
["bitfinex","SOLUSD",1672635776843,24.4182,9.9986,9.993,15.80730786]
["bitfinex","SOLUSD",1672635777595,369.70663867,10.016,9.993,15.80730786]
["bitfinex","SOLUSD",1672635777596,40.011809,10.01,9.9953,75.12042787]
["bitfinex","SOLUSD",1672635777801,40.011809,10.01,9.9955,30.0]
["bitfinex","SOLUSD",1672635777802,30.795917,10.009,9.9955,30.0]
["bitfinex","SOLUSD",1672635778008,30.795917,10.009,9.9961,30.0]
["bitfinex","SOLUSD",1672635778341,75.06,10.008,9.9963,30.0]
["bitfinex","SOLUSD",1672635778650,30.0,10.007,9.997,45.9875]
["bitfinex","SOLUSD",1672635778848,75.07,10.006,9.9971,50.0]
["bitfinex","SOLUSD",1672635779060,75.07,10.006,9.9971,114.64178664]
["bitfinex","SOLUSD",1672635779385,75.07,10.006,9.9973,30.0]
["bitfinex","SOLUSD",1672635779592,75.07,10.006,9.9974,20.0]
["bitfinex","SOLUSD",1672635779801,75.07,10.006,9.9975,30.0]
["bitfinex","SOLUSD",1672635779996,75.07,10.006,9.9976,20.0]
["bitfinex","SOLUSD",1672635780208,75.07,10.006,9.9976,84.64178664]
["bitfinex","SOLUSD",1672635780425,75.07,10.006,9.9977,30.0]
["bitfinex","SOLUSD",1672635780628,75.07,10.006,9.9978,20.0]
["bitfinex","SOLUSD",1672635780840,75.07,10.006,9.998,20.0]
["bitfinex","SOLUSD",1672635781499,75.07,10.006,9.9981,64.64178664]
["bitfinex","SOLUSD",1672635781673,75.07,10.006,9.999,20.0]
["bitfinex","SOLUSD",1672635783358,75.07,10.006,9.9981,64.64178664]
["bitfinex","SOLUSD",1672635783363,30.0,10.005,9.9981,64.64178664]
["bitfinex","SOLUSD",1672635783585,75.09,10.004,9.994,113.3174]
["bitfinex","SOLUSD",1672635783802,30.0,10.003,9.9951,30.0]
["bitfinex","SOLUSD",1672635784114,30.0,10.003,9.9951,94.64178664]
["bitfinex","SOLUSD",1672635784307,98.2145,10.004,9.9951,94.64178664]
["bitfinex","SOLUSD",1672635785368,98.2145,10.004,9.9953,30.0]
["bitfinex","SOLUSD",1672635785794,98.2145,10.004,9.9954,15.80730786]
["bitfinex","SOLUSD",1672635789786,30.0,10.003,9.9954,15.80730786]
["bitfinex","SOLUSD",1672635791877,30.0,10.003,9.9932,30.0]
["bitfinex","SOLUSD",1672635792215,30.0,10.003,9.9942,15.80730786]
["bitfinex","SOLUSD",1672635793029,75.09,10.004,9.9942,15.80730786]
["bitfinex","SOLUSD",1672635795682,194.6472,10.004,9.9942,15.80730786]
["bitfinex","SOLUSD",1672635796079,30.0,10.003,9.9942,15.80730786]
["bitfinex","SOLUSD",1672635797657,75.1,10.002,9.9942,15.80730786]
["bitfinex","SOLUSD",1672635799871,75.1,10.002,9.9929,30.0]
["bitfinex","SOLUSD",1672635800401,75.1,10.002,9.9931,30.0]
["bitfinex","SOLUSD",1672635803654,75.1,10.002,9.9931,45.80730786]
["bitfinex","SOLUSD",1672635814913,99.7846,10.002,9.9931,45.80730786]
["bitfinex","SOLUSD",1672635815522,99.7846,10.002,9.9931,101.01896685]
["bitfinex","SOLUSD",1672635819940,75.1,10.002,9.9931,101.01896685]
["bitfinex","SOLUSD",1672635822561,30.0,10.003,9.9931,101.01896685]
["bitfinex","SOLUSD",1672635823088,75.09,10.004,9.9931,101.01896685]
["bitfinex","SOLUSD",1672635823728,75.06,10.007,9.9956,75.12042787]
["bitfinex","SOLUSD",1672635823938,75.845917,10.009,10.0,5.69]
["bitfinex","SOLUSD",1672635824142,40.023067,10.005,10.001,20.0]
["bitfinex","SOLUSD",1672635824563,40.023067,10.005,10.001,108.02905428]
["bitfinex","SOLUSD",1672635831499,40.023067,10.005,10.001,20.0]
["bitfinex","SOLUSD",1672635838330,40.023067,10.005,10.001,35.80730786]
["bitfinex","SOLUSD",1672635840029,40.023067,10.005,10.001,119.06814946]
["bitfinex","SOLUSD",1672635847707,40.023067,10.005,10.001,103.2608416]
["bitfinex","SOLUSD",1672635855069,40.023067,10.005,10.001,119.06814946]
["bitfinex","SOLUSD",1672635862433,40.023067,10.005,10.001,207.37093561]
["bitfinex","SOLUSD",1672635863394,40.023067,10.005,10.001,191.56362775]
["bitfinex","SOLUSD",1672635871787,40.023067,10.005,10.001,207.37093561]
["bitfinex","SOLUSD",1672635882731,40.023067,10.005,10.002,30.0]
["bitfinex","SOLUSD",1672635882928,40.023067,10.005,10.001,207.37093561]
["bitfinex","SOLUSD",1672635883143,40.023067,10.005,10.002,187.37093561]
["bitfinex","SOLUSD",1672635897025,40.023067,10.005,10.002,171.56362775]
["bitfinex","SOLUSD",1672635905452,40.023067,10.005,10.003,30.0]
["bitfinex","SOLUSD",1672635905662,40.023067,10.005,10.002,187.37093561]
["bitfinex","SOLUSD",1672635905874,40.023067,10.005,10.003,83.2608416]
["bitfinex","SOLUSD",1672635907327,40.023067,10.005,10.003,99.06814946]
["bitfinex","SOLUSD",1672635907535,40.023067,10.005,10.004,30.0]
["bitfinex","SOLUSD",1672635907957,40.023067,10.005,10.004,129.06814946]
["bitfinex","SOLUSD",1672635908710,40.023067,10.005,10.004,99.06814946]
["bitfinex","SOLUSD",1672635910182,0.008267,10.007,10.004,272.5825946]
["bitfinex","SOLUSD",1672635910393,139.6427,10.008,10.004,71.01896685]
["bitfinex","SOLUSD",1672635910909,23.8988,10.008,10.004,71.01896685]
["bitfinex","SOLUSD",1672635911126,63.912491,10.008,10.004,71.01896685]
["bitfinex","SOLUSD",1672635913415,63.912491,10.008,10.004,143.25771085]
["bitfinex","SOLUSD",1672635914050,63.912491,10.008,10.004,219.8452672]
["bitfinex","SOLUSD",1672635915751,63.912491,10.008,10.005,790.15095954]
["bitfinex","SOLUSD",1672635916157,40.013691,10.008,10.005,790.15095954]
["bitfinex","SOLUSD",1672635916581,40.013691,10.008,10.005,878.1970114]
["bitfinex","SOLUSD",1672635916808,40.013691,10.008,10.006,820.13095954]
["bitfinex","SOLUSD",1672635917349,40.013691,10.008,10.006,790.13095954]
["bitfinex","SOLUSD",1672635917979,40.013691,10.008,10.006,805.9382674]
["bitfinex","SOLUSD",1672635920373,0.795917,10.009,10.006,805.9382674]
["bitfinex","SOLUSD",1672635920584,0.795917,10.009,10.006,790.13095954]
["bitfinex","SOLUSD",1672635921334,40.801956,10.009,10.006,790.13095954]
["bitfinex","SOLUSD",1672635921738,24.4523,10.01,10.006,790.13095954]
["bitfinex","SOLUSD",1672635921955,24.4523,10.01,10.005,72.238744]
["bitfinex","SOLUSD",1672635922272,64.458331,10.01,10.006,72.238744]
["bitfinex","SOLUSD",1672635922894,94.458331,10.01,10.006,72.238744]
["bitfinex","SOLUSD",1672635923328,64.458331,10.01,10.006,72.238744]
["bitfinex","SOLUSD",1672635923739,94.458331,10.01,10.006,72.238744]
["bitfinex","SOLUSD",1672635924193,64.458331,10.01,10.006,72.238744]
["bitfinex","SOLUSD",1672635925743,64.458331,10.01,10.006,88.04605186]
["bitfinex","SOLUSD",1672635926146,64.458331,10.01,10.006,72.238744]
["bitfinex","SOLUSD",1672635927949,64.458331,10.01,10.004,55.21165899]
["bitfinex","SOLUSD",1672635928162,30.0,10.009,10.004,55.21165899]
["bitfinex","SOLUSD",1672635928384,30.0,10.009,10.001,92.238744]
["bitfinex","SOLUSD",1672635928605,52.5172,10.009,10.002,57.01623232]
["bitfinex","SOLUSD",1672635928800,52.5172,10.009,10.002,87.01623232]
["bitfinex","SOLUSD",1672635929121,52.5172,10.009,10.002,129.25497632]
["bitfinex","SOLUSD",1672635931542,22.5172,10.009,10.002,129.25497632]
["bitfinex","SOLUSD",1672635931743,22.5172,10.009,10.003,30.0]
["bitfinex","SOLUSD",1672635932502,52.5172,10.009,10.002,129.25497632]
["bitfinex","SOLUSD",1672635933851,16.14190155,10.008,10.002,129.25497632]
["bitfinex","SOLUSD",1672635940379,16.14190155,10.008,10.003,15.80730786]
["bitfinex","SOLUSD",1672635947123,16.14190155,10.008,10.003,45.80730786]
["bitfinex","SOLUSD",1672635947742,16.14190155,10.008,10.003,15.80730786]
["bitfinex","SOLUSD",1672635948375,16.14190155,10.008,10.003,102.71954018]
["bitfinex","SOLUSD",1672635948806,16.14190155,10.008,10.003,144.95828418]
["bitfinex","SOLUSD",1672635948807,46.14190155,10.008,10.003,144.95828418]
["bitfinex","SOLUSD",1672635950701,16.14190155,10.008,10.003,144.95828418]
["bitfinex","SOLUSD",1672635952064,16.14190155,10.008,10.004,15.80730786]
["bitfinex","SOLUSD",1672635952280,16.14190155,10.008,10.003,129.15097632]
["bitfinex","SOLUSD",1672635952794,16.14190155,10.008,10.003,144.95828418]
["bitfinex","SOLUSD",1672635963186,16.14190155,10.008,10.003,129.15097632]
["bitfinex","SOLUSD",1672635968056,16.14190155,10.008,10.004,30.0]
["bitfinex","SOLUSD",1672635968247,16.14190155,10.008,10.003,129.15097632]
["bitfinex","SOLUSD",1672635968983,16.14190155,10.008,10.003,148.82630035]
["bitfinex","SOLUSD",1672635969409,16.14190155,10.008,10.004,30.0]
["bitfinex","SOLUSD",1672635969611,16.14190155,10.008,10.003,148.82630035]
["bitfinex","SOLUSD",1672635969823,22.5172,10.009,10.004,72.238744]
["bitfinex","SOLUSD",1672635970776,16.14190155,10.008,10.004,72.238744]
["bitfinex","SOLUSD",1672635971422,16.14190155,10.008,10.004,148.82630035]
["bitfinex","SOLUSD",1672635971834,22.5172,10.009,10.004,148.82630035]
["bitfinex","SOLUSD",1672635972368,22.5172,10.009,10.005,30.0]
["bitfinex","SOLUSD",1672635972873,22.5172,10.009,10.004,148.82630035]
["bitfinex","SOLUSD",1672635973712,16.14190155,10.008,10.004,148.82630035]
["bitfinex","SOLUSD",1672635974879,22.5172,10.009,10.004,148.82630035]
["bitfinex","SOLUSD",1672635975072,52.5172,10.009,10.004,148.82630035]
["bitfinex","SOLUSD",1672635976657,22.5172,10.009,10.004,148.82630035]
["bitfinex","SOLUSD",1672635976872,52.5172,10.009,10.004,148.82630035]
["bitfinex","SOLUSD",1672635979096,22.5172,10.009,10.004,148.82630035]
["bitfinex","SOLUSD",1672635979614,52.5172,10.009,10.004,148.82630035]
["bitfinex","SOLUSD",1672635979835,22.5172,10.009,10.004,148.82630035]
["bitfinex","SOLUSD",1672635980558,22.5172,10.009,10.001,20.0]
["bitfinex","SOLUSD",1672635980761,105.06,10.008,10.001,20.0]
["bitfinex","SOLUSD",1672635981089,105.06,10.008,9.9986,75.02755635]
["bitfinex","SOLUSD",1672635981406,105.06,10.008,9.998,23.0105]
["bitfinex","SOLUSD",1672635981407,244.9001,10.008,9.998,23.0105]
["bitfinex","SOLUSD",1672635981597,244.9001,10.008,9.9896,30.0]
["bitfinex","SOLUSD",1672635981928,5.68,10.0,9.9929,72.238744]
["bitfinex","SOLUSD",1672635982143,75.12,9.9999,9.9929,72.238744]
["bitfinex","SOLUSD",1672635982326,75.12,9.9999,9.991,20.0]
["bitfinex","SOLUSD",1672635982542,30.0,9.9998,9.991,20.0]
["bitfinex","SOLUSD",1672635982853,75.12,9.9997,9.991,20.0]
["bitfinex","SOLUSD",1672635983392,30.0,9.9996,9.99,20.0]
["bitfinex","SOLUSD",1672635983607,30.0,9.9994,9.9901,30.0]
["bitfinex","SOLUSD",1672635983803,30.0,9.9994,9.9884,30.0]
["bitfinex","SOLUSD",1672635983804,75.12,9.9993,9.991,20.0]
["bitfinex","SOLUSD",1672635984011,30.0,9.9992,9.991,20.0]
["bitfinex","SOLUSD",1672635984255,75.12,9.9991,9.991,20.0]
["bitfinex","SOLUSD",1672635984448,30.0,9.999,9.99,20.0]
["bitfinex","SOLUSD",1672635984639,75.12,9.9989,9.989,20.0]
["bitfinex","SOLUSD",1672635985076,30.0,9.9988,9.989,20.0]
["bitfinex","SOLUSD",1672635985292,30.0,9.9986,9.989,20.0]
["bitfinex","SOLUSD",1672635985505,75.13,9.9985,9.989,20.0]
["bitfinex","SOLUSD",1672635985821,30.0,9.9984,9.989,20.0]
["bitfinex","SOLUSD",1672635986008,30.0,9.9982,9.989,20.0]
["bitfinex","SOLUSD",1672635986218,75.13,9.9981,9.989,20.0]
["bitfinex","SOLUSD",1672635986552,30.0,9.998,9.989,20.0]
["bitfinex","SOLUSD",1672635986744,30.0,9.9978,9.989,20.0]
["bitfinex","SOLUSD",1672635986954,75.13,9.9977,9.989,20.0]
["bitfinex","SOLUSD",1672635987166,30.0,9.9976,9.989,20.0]
["bitfinex","SOLUSD",1672635987375,30.0,9.9974,9.989,20.0]
["bitfinex","SOLUSD",1672635987687,75.14,9.9973,9.989,20.0]
["bitfinex","SOLUSD",1672635987901,30.0,9.9972,9.989,20.0]
["bitfinex","SOLUSD",1672635988119,30.0,9.997,9.989,20.0]
["bitfinex","SOLUSD",1672635988328,75.14,9.9969,9.9891,709.36606477]
["bitfinex","SOLUSD",1672635988544,30.0,9.9968,9.99,20.0]
["bitfinex","SOLUSD",1672635988749,75.14,9.9967,9.99,20.0]
["bitfinex","SOLUSD",1672635989072,30.0,9.9966,9.99,20.0]
["bitfinex","SOLUSD",1672635989676,75.14,9.9965,9.99,20.0]
["bitfinex","SOLUSD",1672635989891,30.0,9.9964,9.99,20.0]
["bitfinex","SOLUSD",1672635990858,30.0,9.9962,9.99,20.0]
["bitfinex","SOLUSD",1672635991912,30.0,9.996,9.99,20.0]
["bitfinex","SOLUSD",1672635992754,13.32274207,9.9959,9.99,20.0]
["bitfinex","SOLUSD",1672635995063,13.32274207,9.9959,9.9901,165.1015]
["bitfinex","SOLUSD",1672635995274,13.32274207,9.9959,9.991,20.0]
["bitfinex","SOLUSD",1672635995892,13.32274207,9.9959,9.99,20.0]
["bitfinex","SOLUSD",1672635998325,13.32274207,9.9959,9.9901,15.80730786]
["bitfinex","SOLUSD",1672635998851,13.32274207,9.9959,9.991,20.0]
["bitfinex","SOLUSD",1672635999387,13.32274207,9.9959,9.9911,15.80730786]
["bitfinex","SOLUSD",1672635999906,13.32274207,9.9959,9.992,20.0]
["bitfinex","SOLUSD",1672636001181,105.15,9.9958,9.9841,27.41]
["bitfinex","SOLUSD",1672636001492,105.15,9.9958,9.9824,72.238744]
["bitfinex","SOLUSD",1672636001687,105.15,9.9958,9.9826,30.0]
["bitfinex","SOLUSD",1672636001900,118.47139824,9.9958,9.9827,27.42]
["bitfinex","SOLUSD",1672636003052,118.47139824,9.9958,9.9828,30.0]
["bitfinex","SOLUSD",1672636003267,118.47139824,9.9958,9.983,30.0]
["bitfinex","SOLUSD",1672636003480,118.47139824,9.9958,9.9832,30.0]
["bitfinex","SOLUSD",1672636003686,118.47139824,9.9958,9.9833,27.42]
["bitfinex","SOLUSD",1672636004216,118.47139824,9.9958,9.9834,30.0]
["bitfinex","SOLUSD",1672636005472,118.47139824,9.9958,9.9835,56.86417551]
["bitfinex","SOLUSD",1672636005792,118.47139824,9.9958,9.9836,30.0]
["bitfinex","SOLUSD",1672636005989,118.47139824,9.9958,9.9836,102.238744]
["bitfinex","SOLUSD",1672636007576,118.47139824,9.9958,9.9836,72.238744]
["bitfinex","SOLUSD",1672636007773,118.47139824,9.9958,9.9837,30.0]
["bitfinex","SOLUSD",1672636010413,118.47139824,9.9958,9.9839,30.0]
["bitfinex","SOLUSD",1672636010947,118.47139824,9.9958,9.9841,30.0]
["bitfinex","SOLUSD",1672636011978,118.47139824,9.9958,9.984,56.86417551]
["bitfinex","SOLUSD",1672636012936,30.0,9.9956,9.984,56.86417551]
["bitfinex","SOLUSD",1672636013134,75.15,9.9955,9.984,56.86417551]
["bitfinex","SOLUSD",1672636013345,30.0,9.9954,9.984,56.86417551]
["bitfinex","SOLUSD",1672636013554,30.0,9.9952,9.984,56.86417551]
["bitfinex","SOLUSD",1672636013765,30.0,9.995,9.984,56.86417551]
["bitfinex","SOLUSD",1672636013976,75.15,9.9949,9.984,56.86417551]
["bitfinex","SOLUSD",1672636014181,30.0,9.9948,9.984,56.86417551]
["bitfinex","SOLUSD",1672636014518,75.16,9.9947,9.984,56.86417551]
["bitfinex","SOLUSD",1672636014730,238.3508,9.9947,9.984,56.86417551]
["bitfinex","SOLUSD",1672636014935,30.0,9.9946,9.984,56.86417551]
["bitfinex","SOLUSD",1672636015131,30.0,9.9944,9.984,56.86417551]
["bitfinex","SOLUSD",1672636015336,75.16,9.9943,9.984,56.86417551]
["bitfinex","SOLUSD",1672636015575,30.0,9.9942,9.984,56.86417551]
["bitfinex","SOLUSD",1672636015884,30.0,9.994,9.984,56.86417551]
["bitfinex","SOLUSD",1672636016079,30.0,9.9938,9.984,56.86417551]
["bitfinex","SOLUSD",1672636016299,75.16,9.9937,9.984,56.86417551]
["bitfinex","SOLUSD",1672636016499,30.0,9.9936,9.984,56.86417551]
["bitfinex","SOLUSD",1672636016824,30.0,9.9934,9.984,56.86417551]
["bitfinex","SOLUSD",1672636017048,75.17,9.9933,9.984,56.86417551]
["bitfinex","SOLUSD",1672636017234,30.0,9.9932,9.984,56.86417551]
["bitfinex","SOLUSD",1672636017435,30.0,9.993,9.984,56.86417551]
["bitfinex","SOLUSD",1672636017648,30.0,9.9928,9.984,56.86417551]
["bitfinex","SOLUSD",1672636017872,75.17,9.9927,9.984,56.86417551]
["bitfinex","SOLUSD",1672636018106,30.0,9.9926,9.984,56.86417551]
["bitfinex","SOLUSD",1672636018402,30.0,9.9924,9.984,56.86417551]
["bitfinex","SOLUSD",1672636018590,30.0,9.9922,9.984,56.86417551]
["bitfinex","SOLUSD",1672636018805,30.0,9.992,9.984,56.86417551]
["bitfinex","SOLUSD",1672636019017,75.18,9.9919,9.9801,30.0]
["bitfinex","SOLUSD",1672636019226,30.0,9.9918,9.9822,16.27]
["bitfinex","SOLUSD",1672636019553,30.0,9.9916,9.9828,56.86417551]
["bitfinex","SOLUSD",1672636019757,30.0,9.9914,9.9829,17.37]
["bitfinex","SOLUSD",1672636019968,75.18,9.9913,9.9829,17.37]
["bitfinex","SOLUSD",1672636020175,30.0,9.9912,9.9829,17.37]
["bitfinex","SOLUSD",1672636020385,75.18,9.9911,9.9829,17.37]
["bitfinex","SOLUSD",1672636020602,30.0,9.991,9.9829,17.37]
["bitfinex","SOLUSD",1672636020817,75.18,9.9909,9.9829,17.37]
["bitfinex","SOLUSD",1672636021034,30.0,9.9908,9.9829,17.37]
["bitfinex","SOLUSD",1672636021346,30.0,9.9906,9.9829,17.37]
["bitfinex","SOLUSD",1672636022205,30.0,9.9904,9.9828,56.86417551]
["bitfinex","SOLUSD",1672636022416,30.0,9.9902,9.9829,20.0]
["bitfinex","SOLUSD",1672636022625,75.19,9.9901,9.9829,20.0]
["bitfinex","SOLUSD",1672636022838,30.0,9.99,9.9829,20.0]
["bitfinex","SOLUSD",1672636023035,30.0,9.9898,9.9829,20.0]
["bitfinex","SOLUSD",1672636023249,45.19,9.9897,9.9829,20.0]
["bitfinex","SOLUSD",1672636023461,30.0,9.9904,9.983,645.49983764]
["bitfinex","SOLUSD",1672636023676,98.6224,9.9903,9.983,645.49983764]
["bitfinex","SOLUSD",1672636023884,30.0,9.9902,9.983,645.49983764]
["bitfinex","SOLUSD",1672636024088,75.19,9.9901,9.983,645.49983764]
["bitfinex","SOLUSD",1672636024297,30.0,9.9902,9.983,645.49983764]
["bitfinex","SOLUSD",1672636025236,30.0,9.9902,9.983,720.73983764]
["bitfinex","SOLUSD",1672636025446,30.0,9.9902,9.9831,435.25196811]
["bitfinex","SOLUSD",1672636025664,30.0,9.9904,9.9831,435.25196811]
["bitfinex","SOLUSD",1672636025881,13.24475529,9.9901,9.9831,435.25196811]
["bitfinex","SOLUSD",1672636026212,13.24475529,9.9901,9.9832,75.24]
["bitfinex","SOLUSD",1672636026514,13.24475529,9.9901,9.9833,321.89079183]
["bitfinex","SOLUSD",1672636027551,13.24475529,9.9901,9.9834,75.24]
["bitfinex","SOLUSD",1672636027762,13.24475529,9.9901,9.9835,321.89079183]
["bitfinex","SOLUSD",1672636028195,13.24475529,9.9901,9.9836,75.24]
["bitfinex","SOLUSD",1672636028409,13.24475529,9.9901,9.9838,30.0]
["bitfinex","SOLUSD",1672636028602,13.24475529,9.9901,9.9839,75.24]
["bitfinex","SOLUSD",1672636028814,118.2834,9.9917,9.984,351.89079183]
["bitfinex","SOLUSD",1672636029018,118.2834,9.9917,9.9842,30.0]
["bitfinex","SOLUSD",1672636029240,118.2834,9.9917,9.9844,30.0]
["bitfinex","SOLUSD",1672636029569,118.2834,9.9917,9.9846,30.0]
["bitfinex","SOLUSD",1672636029767,118.2834,9.9917,9.9848,30.0]
["bitfinex","SOLUSD",1672636029982,13.26493296,9.9916,9.9849,397.12079183]
["bitfinex","SOLUSD",1672636030301,13.26493296,9.9916,9.985,351.89079183]
["bitfinex","SOLUSD",1672636030493,13.26493296,9.9916,9.9852,30.0]
["bitfinex","SOLUSD",1672636030699,13.26493296,9.9916,9.9854,30.0]
["bitfinex","SOLUSD",1672636030924,13.26493296,9.9916,9.9855,397.12079183]
["bitfinex","SOLUSD",1672636031251,13.26493296,9.9916,9.9856,351.89079183]
["bitfinex","SOLUSD",1672636031463,13.26493296,9.9916,9.9858,30.0]
["bitfinex","SOLUSD",1672636031659,13.26493296,9.9916,9.9859,397.11079183]
["bitfinex","SOLUSD",1672636031867,13.26493296,9.9916,9.986,351.89079183]
["bitfinex","SOLUSD",1672636032190,13.26493296,9.9916,9.9862,30.0]
["bitfinex","SOLUSD",1672636032400,13.26493296,9.9916,9.9864,30.0]
["bitfinex","SOLUSD",1672636032593,13.26493296,9.9916,9.9866,30.0]
["bitfinex","SOLUSD",1672636032803,13.26493296,9.9916,9.9867,397.11079183]
["bitfinex","SOLUSD",1672636033014,13.26493296,9.9916,9.9868,351.89079183]
["bitfinex","SOLUSD",1672636033246,13.26493296,9.9916,9.987,30.0]
["bitfinex","SOLUSD",1672636033437,13.26493296,9.9916,9.9869,397.10079183]
["bitfinex","SOLUSD",1672636033438,13.26493296,9.9916,9.9871,397.10079183]
["bitfinex","SOLUSD",1672636033648,13.26493296,9.9916,9.9872,321.89079183]
["bitfinex","SOLUSD",1672636033860,13.26493296,9.9916,9.9873,75.21]
["bitfinex","SOLUSD",1672636034065,13.26493296,9.9916,9.9874,351.87196365]
["bitfinex","SOLUSD",1672636034275,13.26493296,9.9916,9.9875,75.21]
["bitfinex","SOLUSD",1672636034488,13.26493296,9.9916,9.9876,351.87196365]
["bitfinex","SOLUSD",1672636035112,13.26493296,9.9916,9.9878,30.0]
["bitfinex","SOLUSD",1672636035326,13.26493296,9.9916,9.9879,351.87196365]
["bitfinex","SOLUSD",1672636035746,173.5245,9.9956,9.9879,351.87196365]
["bitfinex","SOLUSD",1672636036169,30.0,9.9954,9.9879,351.87196365]
["bitfinex","SOLUSD",1672636036819,13.27031265,9.992,9.9879,351.87196365]
["bitfinex","SOLUSD",1672636037865,30.0,9.9947,9.9879,351.87196365]
["bitfinex","SOLUSD",1672636038694,13.30527014,9.9946,9.9879,351.87196365]
["bitfinex","SOLUSD",1672636040389,13.30527014,9.9946,9.988,30.0]
["bitfinex","SOLUSD",1672636040584,13.30527014,9.9946,9.9881,75.21]
["bitfinex","SOLUSD",1672636040797,13.30527014,9.9946,9.9882,381.87196365]
["bitfinex","SOLUSD",1672636041001,13.30527014,9.9946,9.9883,351.87196365]
["bitfinex","SOLUSD",1672636041428,13.30527014,9.9946,9.9884,75.2]
["bitfinex","SOLUSD",1672636041746,13.30527014,9.9946,9.9885,351.87196365]
["bitfinex","SOLUSD",1672636047427,13.30527014,9.9946,9.9886,75.2]
["bitfinex","SOLUSD",1672636047741,13.30527014,9.9946,9.9887,351.87196365]
["bitfinex","SOLUSD",1672636047938,13.30527014,9.9946,9.9888,75.2]
["bitfinex","SOLUSD",1672636048164,13.30527014,9.9946,9.9889,351.87196365]
["bitfinex","SOLUSD",1672636049419,30.0,9.9945,9.9889,351.87196365]
["bitfinex","SOLUSD",1672636049827,43.30392596,9.9945,9.9889,351.87196365]
["bitfinex","SOLUSD",1672636052460,43.30392596,9.9945,9.989,57.69]
["bitfinex","SOLUSD",1672636052671,43.30392596,9.9945,9.9891,351.87196365]
["bitfinex","SOLUSD",1672636055818,30.0,9.9943,9.9891,351.87196365]
["bitfinex","SOLUSD",1672636056055,30.0,9.9941,9.9891,351.87196365]
["bitfinex","SOLUSD",1672636056239,75.16,9.994,9.9891,351.87196365]
["bitfinex","SOLUSD",1672636056449,30.0,9.9939,9.9891,351.87196365]
["bitfinex","SOLUSD",1672636056661,30.0,9.9937,9.9891,351.87196365]
["bitfinex","SOLUSD",1672636056879,30.0,9.9935,9.9891,351.87196365]
["bitfinex","SOLUSD",1672636057097,75.08997863,9.9933,9.9891,351.87196365]
["bitfinex","SOLUSD",1672636057294,30.0,9.9931,9.9832,32.37]
["bitfinex","SOLUSD",1672636057500,5.7,9.99,9.9832,32.37]
["bitfinex","SOLUSD",1672636061199,135.2245,9.9914,9.9832,32.37]
["bitfinex","SOLUSD",1672636061511,30.0,9.9913,9.9833,24.651]
["bitfinex","SOLUSD",1672636061714,30.0,9.9913,9.9834,24.73]
["bitfinex","SOLUSD",1672636061928,13.24206447,9.9899,9.9834,49.381]
["bitfinex","SOLUSD",1672636062242,13.24206447,9.9899,9.9834,121.619744]
["bitfinex","SOLUSD",1672636062776,22.6771,9.9911,9.9835,30.0]
["bitfinex","SOLUSD",1672636063090,22.6771,9.9911,9.9837,30.0]
["bitfinex","SOLUSD",1672636063289,22.6771,9.9911,9.9838,25.67]
["bitfinex","SOLUSD",1672636064131,30.0,9.991,9.9838,25.67]
["bitfinex","SOLUSD",1672636064662,30.0,9.991,9.9836,34.0]
["bitfinex","SOLUSD",1672636065701,13.25551747,9.9909,9.9836,34.0]
["bitfinex","SOLUSD",1672636068656,30.0,9.9908,9.9836,34.0]
["bitfinex","SOLUSD",1672636069911,13.25282708,9.9907,9.9836,34.0]
["bitfinex","SOLUSD",1672636072648,30.0,9.9906,9.9836,34.0]
["bitfinex","SOLUSD",1672636073808,13.25013659,9.9905,9.9836,34.0]
["bitfinex","SOLUSD",1672636075895,5.7,9.99,9.9836,34.0]
["bitfinex","SOLUSD",1672636076115,30.0,9.9899,9.9835,22.9444]
["bitfinex","SOLUSD",1672636076321,75.19,9.9898,9.9835,22.9444]
["bitfinex","SOLUSD",1672636076530,30.0,9.9897,9.9835,22.9444]
["bitfinex","SOLUSD",1672636077586,30.0,9.9897,9.9778,34.76]
["bitfinex","SOLUSD",1672636077587,95.19,9.9896,9.9778,34.76]
["bitfinex","SOLUSD",1672636077806,30.0,9.9895,9.9732,24.7623]
["bitfinex","SOLUSD",1672636078119,75.2,9.9894,9.9733,60.5623]
["bitfinex","SOLUSD",1672636078317,20.0,9.9893,9.9733,117.42647551]
["bitfinex","SOLUSD",1672636078527,30.0,9.9891,9.9733,117.42647551]
["bitfinex","SOLUSD",1672636078736,95.2,9.989,9.9733,117.42647551]
["bitfinex","SOLUSD",1672636078951,260.8186,9.989,9.9734,24.7623]
["bitfinex","SOLUSD",1672636079264,332.57758315,9.989,9.9735,29.69]
["bitfinex","SOLUSD",1672636079479,30.0,9.9888,9.9735,54.0964]
["bitfinex","SOLUSD",1672636079796,75.2,9.9887,9.9735,54.0964]
["bitfinex","SOLUSD",1672636080002,30.0,9.9886,9.9736,24.4064]
["bitfinex","SOLUSD",1672636080204,75.2,9.9885,9.9737,28.85]
["bitfinex","SOLUSD",1672636080415,30.0,9.9884,9.9737,28.85]
["bitfinex","SOLUSD",1672636080635,75.2,9.9883,9.9738,24.4064]
["bitfinex","SOLUSD",1672636080849,75.2,9.9883,9.9739,28.47]
["bitfinex","SOLUSD",1672636081044,30.0,9.9882,9.974,30.0]
["bitfinex","SOLUSD",1672636081257,75.21,9.9881,9.9741,28.84]
["bitfinex","SOLUSD",1672636081470,30.0,9.988,9.9741,28.84]
["bitfinex","SOLUSD",1672636081683,30.0,9.9878,9.9741,28.84]
["bitfinex","SOLUSD",1672636081990,30.0,9.9876,9.9742,24.4064]
["bitfinex","SOLUSD",1672636082207,75.21,9.9875,9.9743,32.69]
["bitfinex","SOLUSD",1672636082424,30.0,9.9874,9.9743,32.69]
["bitfinex","SOLUSD",1672636082743,75.21,9.9873,9.9744,112.38671896]
["bitfinex","SOLUSD",1672636082960,30.0,9.9872,9.9746,30.0]
["bitfinex","SOLUSD",1672636083151,30.0,9.9872,9.9748,30.0]
["bitfinex","SOLUSD",1672636083363,30.0,9.9872,9.9749,35.94]
["bitfinex","SOLUSD",1672636083568,30.0,9.987,9.9749,92.80417551]
["bitfinex","SOLUSD",1672636083776,30.0,9.987,9.975,30.0]
["bitfinex","SOLUSD",1672636084004,30.0,9.9868,9.9751,38.37]
["bitfinex","SOLUSD",1672636084214,75.22,9.9867,9.9752,30.0]
["bitfinex","SOLUSD",1672636084421,30.0,9.9866,9.9754,30.0]
["bitfinex","SOLUSD",1672636084636,30.0,9.9864,9.9755,39.13]
["bitfinex","SOLUSD",1672636084836,30.0,9.9864,9.9756,30.0]
["bitfinex","SOLUSD",1672636085164,30.0,9.9864,9.9757,41.15]
["bitfinex","SOLUSD",1672636085360,30.0,9.9862,9.9751,41.81]
["bitfinex","SOLUSD",1672636085574,75.22,9.9861,9.9751,41.81]
["bitfinex","SOLUSD",1672636085896,30.0,9.9862,9.9751,41.81]
["bitfinex","SOLUSD",1672636086210,30.0,9.9859,9.9751,41.81]
["bitfinex","SOLUSD",1672636086430,75.22,9.9858,9.9751,41.81]
["bitfinex","SOLUSD",1672636086630,30.0,9.9857,9.9751,41.81]
["bitfinex","SOLUSD",1672636086944,30.0,9.9855,9.9752,30.0]
["bitfinex","SOLUSD",1672636087152,30.0,9.9855,9.9754,30.0]
["bitfinex","SOLUSD",1672636087351,30.0,9.9855,9.9755,43.96]
["bitfinex","SOLUSD",1672636087767,139.8318,9.9854,9.9755,43.96]
["bitfinex","SOLUSD",1672636088003,30.0,9.9853,9.9751,44.64]
["bitfinex","SOLUSD",1672636088529,139.8318,9.9852,9.9752,30.0]
["bitfinex","SOLUSD",1672636088727,30.0,9.9851,9.9753,47.04]
["bitfinex","SOLUSD",1672636089147,30.0,9.9849,9.9753,47.04]
["bitfinex","SOLUSD",1672636089786,30.0,9.9847,9.9753,47.04]
["bitfinex","SOLUSD",1672636090229,30.0,9.9847,9.9751,50.06]
["bitfinex","SOLUSD",1672636090441,30.0,9.9845,9.9751,50.06]
["bitfinex","SOLUSD",1672636091066,30.0,9.9843,9.9751,50.06]
["bitfinex","SOLUSD",1672636091475,23.9156,9.9842,9.9752,30.0]
["bitfinex","SOLUSD",1672636091692,30.0,9.9841,9.9753,51.89]
["bitfinex","SOLUSD",1672636092226,53.9156,9.9841,9.9751,52.75]
["bitfinex","SOLUSD",1672636092428,53.9156,9.9841,9.9752,30.0]
["bitfinex","SOLUSD",1672636092646,22.7255,9.984,9.9754,56.86417551]
["bitfinex","SOLUSD",1672636092836,22.7255,9.984,9.9755,84.48]
["bitfinex","SOLUSD",1672636093696,13.1612899,9.9839,9.9755,84.48]
["bitfinex","SOLUSD",1672636093891,30.0,9.9838,9.9755,54.48]
["bitfinex","SOLUSD",1672636097888,13.15859574,9.9837,9.9755,54.48]
["bitfinex","SOLUSD",1672636101241,30.0,9.9836,9.9755,54.48]
["bitfinex","SOLUSD",1672636101672,30.0,9.9836,9.9753,52.09]
["bitfinex","SOLUSD",1672636101995,43.15724863,9.9836,9.9753,52.09]
["bitfinex","SOLUSD",1672636105250,30.0,9.9834,9.9752,23.403]
["bitfinex","SOLUSD",1672636105589,30.0,9.9832,9.9752,23.403]
["bitfinex","SOLUSD",1672636105794,75.24,9.9831,9.9752,23.403]
["bitfinex","SOLUSD",1672636106109,30.0,9.983,9.9752,23.403]
["bitfinex","SOLUSD",1672636107142,30.0,9.983,9.9753,51.48]
["bitfinex","SOLUSD",1672636107983,30.0,9.983,9.9754,30.0]
["bitfinex","SOLUSD",1672636108203,54.2015,9.9834,9.9755,50.14]
["bitfinex","SOLUSD",1672636108204,24.2015,9.9834,9.9755,50.14]
["bitfinex","SOLUSD",1672636108414,24.2015,9.9834,9.9756,30.0]
["bitfinex","SOLUSD",1672636108637,24.2015,9.9834,9.9757,49.9]
["bitfinex","SOLUSD",1672636108826,24.2015,9.9834,9.9758,30.0]
["bitfinex","SOLUSD",1672636109037,24.2015,9.9834,9.9759,50.29]
["bitfinex","SOLUSD",1672636109897,43.15320711,9.9833,9.9759,50.29]
["bitfinex","SOLUSD",1672636110090,13.15320711,9.9833,9.9758,30.0]
["bitfinex","SOLUSD",1672636110301,13.15320711,9.9833,9.9759,51.22]
["bitfinex","SOLUSD",1672636110517,13.15320711,9.9833,9.976,30.0]
["bitfinex","SOLUSD",1672636110841,13.15320711,9.9833,9.9761,50.71]
["bitfinex","SOLUSD",1672636111470,30.0,9.9832,9.9755,49.79]
["bitfinex","SOLUSD",1672636112830,30.0,9.9832,9.9756,30.0]
["bitfinex","SOLUSD",1672636113045,30.0,9.9832,9.9757,48.13]
["bitfinex","SOLUSD",1672636113878,13.15051262,9.9831,9.9757,48.13]
["bitfinex","SOLUSD",1672636114504,13.15051262,9.9831,9.9755,47.48]
["bitfinex","SOLUSD",1672636118614,13.15051262,9.9831,9.9756,30.0]
["bitfinex","SOLUSD",1672636118825,13.15051262,9.9831,9.9757,34.44]
["bitfinex","SOLUSD",1672636120103,13.15051262,9.9831,9.9755,32.53]
["bitfinex","SOLUSD",1672636120847,30.0,9.983,9.9755,32.53]
["bitfinex","SOLUSD",1672636121772,13.14781803,9.9829,9.9755,32.53]
["bitfinex","SOLUSD",1672636121984,13.14781803,9.9829,9.9756,30.0]
["bitfinex","SOLUSD",1672636122192,13.14781803,9.9829,9.9757,32.25]
["bitfinex","SOLUSD",1672636122935,24.2015,9.9834,9.9757,32.25]
["bitfinex","SOLUSD",1672636123147,24.2015,9.9834,9.9758,30.0]
["bitfinex","SOLUSD",1672636123357,24.2015,9.9834,9.9759,31.63]
["bitfinex","SOLUSD",1672636123986,24.2015,9.9834,9.976,30.0]
["bitfinex","SOLUSD",1672636124193,24.2015,9.9834,9.9761,34.73]
["bitfinex","SOLUSD",1672636124410,24.2015,9.9834,9.9762,30.0]
["bitfinex","SOLUSD",1672636124618,24.2015,9.9834,9.9764,30.0]
["bitfinex","SOLUSD",1672636124830,13.15320711,9.9833,9.9765,36.26]
["bitfinex","SOLUSD",1672636125037,13.15320711,9.9833,9.9766,30.0]
["bitfinex","SOLUSD",1672636125248,13.15320711,9.9833,9.9768,30.0]
["bitfinex","SOLUSD",1672636125461,13.15320711,9.9833,9.977,30.0]
["bitfinex","SOLUSD",1672636125661,13.15320711,9.9833,9.9771,38.02]
["bitfinex","SOLUSD",1672636125879,13.15320711,9.9833,9.9772,30.0]
["bitfinex","SOLUSD",1672636126089,13.15320711,9.9833,9.9774,30.0]
["bitfinex","SOLUSD",1672636126290,13.15320711,9.9833,9.9775,40.53]
["bitfinex","SOLUSD",1672636126517,13.15320711,9.9833,9.9776,30.0]
["bitfinex","SOLUSD",1672636126719,13.15320711,9.9833,9.9778,30.0]
["bitfinex","SOLUSD",1672636126918,13.15320711,9.9833,9.9779,41.61]
["bitfinex","SOLUSD",1672636127151,13.15320711,9.9833,9.978,30.0]
["bitfinex","SOLUSD",1672636127349,13.15320711,9.9833,9.9781,42.77]
["bitfinex","SOLUSD",1672636128610,13.15320711,9.9833,9.9782,30.0]
["bitfinex","SOLUSD",1672636128822,13.15320711,9.9833,9.9783,45.75]
["bitfinex","SOLUSD",1672636130079,13.15320711,9.9833,9.977,30.0]
["bitfinex","SOLUSD",1672636130289,13.15320711,9.9833,9.9772,30.0]
["bitfinex","SOLUSD",1672636130504,13.15320711,9.9833,9.9773,47.72]
["bitfinex","SOLUSD",1672636131043,13.15320711,9.9833,9.9771,48.8]
["bitfinex","SOLUSD",1672636131865,30.0,9.9832,9.9771,48.8]
["bitfinex","SOLUSD",1672636132185,13.15320711,9.9833,9.9757,49.64]
["bitfinex","SOLUSD",1672636132515,13.15320711,9.9833,9.9758,30.0]
["bitfinex","SOLUSD",1672636132710,13.15051262,9.9831,9.976,30.0]
["bitfinex","SOLUSD",1672636132920,13.15051262,9.9831,9.9761,50.61]
["bitfinex","SOLUSD",1672636133125,13.15051262,9.9831,9.9762,30.0]
["bitfinex","SOLUSD",1672636133334,13.15051262,9.9831,9.9764,30.0]
["bitfinex","SOLUSD",1672636133671,13.15051262,9.9831,9.9766,30.0]
["bitfinex","SOLUSD",1672636133873,13.15051262,9.9831,9.9767,50.68]
["bitfinex","SOLUSD",1672636134068,13.15051262,9.9831,9.9768,30.0]
["bitfinex","SOLUSD",1672636134286,13.15051262,9.9831,9.9769,50.71]
["bitfinex","SOLUSD",1672636135649,13.15051262,9.9831,9.9765,49.16]
["bitfinex","SOLUSD",1672636136614,13.15051262,9.9831,9.9756,30.0]
["bitfinex","SOLUSD",1672636136825,13.15051262,9.9831,9.9757,47.87]
["bitfinex","SOLUSD",1672636137023,13.15051262,9.9831,9.9758,30.0]
["bitfinex","SOLUSD",1672636137346,13.15051262,9.9831,9.976,30.0]
["bitfinex","SOLUSD",1672636137555,13.15051262,9.9831,9.9761,47.85]
["bitfinex","SOLUSD",1672636138706,30.0,9.983,9.9761,47.85]
["bitfinex","SOLUSD",1672636138901,30.0,9.983,9.9757,47.35]
["bitfinex","SOLUSD",1672636139439,13.15051262,9.9831,9.9758,30.0]
["bitfinex","SOLUSD",1672636139770,13.14781803,9.9829,9.976,30.0]
["bitfinex","SOLUSD",1672636140081,13.14781803,9.9829,9.9762,30.0]
["bitfinex","SOLUSD",1672636140293,13.14781803,9.9829,9.9763,49.2]
["bitfinex","SOLUSD",1672636140604,13.14781803,9.9829,9.976,30.0]
["bitfinex","SOLUSD",1672636140795,24.2015,9.9834,9.9761,49.4]
["bitfinex","SOLUSD",1672636141847,30.0,9.9832,9.9759,48.88]
["bitfinex","SOLUSD",1672636142504,13.15320711,9.9833,9.976,30.0]
["bitfinex","SOLUSD",1672636142824,13.15320711,9.9833,9.9762,30.0]
["bitfinex","SOLUSD",1672636143020,13.15320711,9.9833,9.9763,49.77]
["bitfinex","SOLUSD",1672636143231,13.15320711,9.9833,9.9764,30.0]
["bitfinex","SOLUSD",1672636143444,13.15320711,9.9833,9.9766,30.0]
["bitfinex","SOLUSD",1672636143672,13.15320711,9.9833,9.9767,52.23]
["bitfinex","SOLUSD",1672636143977,13.15320711,9.9833,9.9768,30.0]
["bitfinex","SOLUSD",1672636144185,13.15320711,9.9833,9.9769,53.32]
["bitfinex","SOLUSD",1672636144376,13.15320711,9.9833,9.977,30.0]
["bitfinex","SOLUSD",1672636144589,13.15320711,9.9833,9.9772,30.0]
["bitfinex","SOLUSD",1672636144799,13.15320711,9.9833,9.9774,30.0]
["bitfinex","SOLUSD",1672636145015,13.15320711,9.9833,9.9775,55.28]
["bitfinex","SOLUSD",1672636145436,13.15320711,9.9833,9.9774,30.0]
["bitfinex","SOLUSD",1672636145657,13.15320711,9.9833,9.9775,57.17]
["bitfinex","SOLUSD",1672636145976,13.15320711,9.9833,9.9776,30.0]
["bitfinex","SOLUSD",1672636146172,13.15320711,9.9833,9.9778,30.0]
["bitfinex","SOLUSD",1672636146384,13.15320711,9.9833,9.978,30.0]
["bitfinex","SOLUSD",1672636146597,13.15320711,9.9833,9.9781,58.94]
["bitfinex","SOLUSD",1672636147851,13.15320711,9.9833,9.9779,60.23]
["bitfinex","SOLUSD",1672636149541,13.15320711,9.9833,9.9777,61.98]
["bitfinex","SOLUSD",1672636149751,13.15320711,9.9833,9.9769,62.32]
["bitfinex","SOLUSD",1672636152049,13.15320711,9.9833,9.977,30.0]
["bitfinex","SOLUSD",1672636152263,13.15320711,9.9833,9.9771,64.54]
["bitfinex","SOLUSD",1672636152998,13.15320711,9.9833,9.9772,30.0]
["bitfinex","SOLUSD",1672636153208,13.15320711,9.9833,9.9774,30.0]
["bitfinex","SOLUSD",1672636153432,13.15320711,9.9833,9.9775,66.08]
["bitfinex","SOLUSD",1672636153849,13.15320711,9.9833,9.9773,67.04]
["bitfinex","SOLUSD",1672636154502,13.15320711,9.9833,9.9767,67.23]
["bitfinex","SOLUSD",1672636154908,30.0,9.9832,9.9761,67.52]
["bitfinex","SOLUSD",1672636155743,13.15051262,9.9831,9.9762,30.0]
["bitfinex","SOLUSD",1672636155962,13.15051262,9.9831,9.9763,67.8]
["bitfinex","SOLUSD",1672636156813,13.15051262,9.9831,9.9761,71.33]
["bitfinex","SOLUSD",1672636157331,13.15051262,9.9831,9.9759,71.63]
["bitfinex","SOLUSD",1672636157545,13.15051262,9.9831,9.976,30.0]
["bitfinex","SOLUSD",1672636157757,13.15051262,9.9831,9.9761,72.02]
["bitfinex","SOLUSD",1672636157972,13.15051262,9.9831,9.9762,30.0]
["bitfinex","SOLUSD",1672636158164,13.15051262,9.9831,9.9764,30.0]
["bitfinex","SOLUSD",1672636158369,13.15051262,9.9831,9.9765,73.62]
["bitfinex","SOLUSD",1672636158584,13.15051262,9.9831,9.9766,30.0]
["bitfinex","SOLUSD",1672636158800,13.15051262,9.9831,9.9768,30.0]
["bitfinex","SOLUSD",1672636159015,13.15051262,9.9831,9.977,30.0]
["bitfinex","SOLUSD",1672636159206,13.15051262,9.9831,9.9771,74.85]
["bitfinex","SOLUSD",1672636159847,13.15051262,9.9831,9.9769,75.29]
["bitfinex","SOLUSD",1672636161016,13.15051262,9.9831,9.9762,30.0]
["bitfinex","SOLUSD",1672636161226,13.15051262,9.9831,9.9764,30.0]
["bitfinex","SOLUSD",1672636161416,13.15051262,9.9831,9.9765,75.29]
["bitfinex","SOLUSD",1672636161636,13.15051262,9.9831,9.9764,30.0]
["bitfinex","SOLUSD",1672636161839,13.15051262,9.9831,9.9765,75.29]
["bitfinex","SOLUSD",1672636162371,13.15051262,9.9831,9.9766,30.0]
["bitfinex","SOLUSD",1672636162586,13.15051262,9.9831,9.9767,75.29]
["bitfinex","SOLUSD",1672636163210,13.15051262,9.9831,9.9765,75.29]
["bitfinex","SOLUSD",1672636163423,13.15051262,9.9831,9.9763,75.29]
["bitfinex","SOLUSD",1672636163637,13.15051262,9.9831,9.9764,30.0]
["bitfinex","SOLUSD",1672636163851,13.15051262,9.9831,9.9766,30.0]
["bitfinex","SOLUSD",1672636164166,13.15051262,9.9831,9.9767,75.29]
["bitfinex","SOLUSD",1672636165541,13.15051262,9.9831,9.9768,30.0]
["bitfinex","SOLUSD",1672636165759,13.15051262,9.9831,9.9769,75.29]
["bitfinex","SOLUSD",1672636165939,13.15051262,9.9831,9.977,30.0]
["bitfinex","SOLUSD",1672636166153,13.15051262,9.9831,9.9771,75.29]
["bitfinex","SOLUSD",1672636166785,13.15051262,9.9831,9.9769,75.29]
["bitfinex","SOLUSD",1672636166995,13.15051262,9.9831,9.9763,75.29]
["bitfinex","SOLUSD",1672636167623,13.15051262,9.9831,9.9761,75.3]
["bitfinex","SOLUSD",1672636168267,30.0,9.983,9.9757,75.3]
["bitfinex","SOLUSD",1672636168459,30.0,9.983,9.9755,75.3]
["bitfinex","SOLUSD",1672636168880,43.14377162,9.983,9.9755,75.3]
["bitfinex","SOLUSD",1672636169636,43.14377162,9.983,9.9756,30.0]
["bitfinex","SOLUSD",1672636169822,13.14377162,9.983,9.9758,30.0]
["bitfinex","SOLUSD",1672636170034,13.14377162,9.983,9.9759,75.3]
["bitfinex","SOLUSD",1672636170475,13.14377162,9.983,9.976,30.0]
["bitfinex","SOLUSD",1672636170684,13.14377162,9.983,9.9762,30.0]
["bitfinex","SOLUSD",1672636171002,13.14377162,9.983,9.9764,30.0]
["bitfinex","SOLUSD",1672636171320,13.14377162,9.983,9.9766,30.0]
["bitfinex","SOLUSD",1672636171508,13.14377162,9.983,9.9767,75.29]
["bitfinex","SOLUSD",1672636171720,24.2015,9.9834,9.9768,30.0]
["bitfinex","SOLUSD",1672636171930,24.2015,9.9834,9.9769,75.29]
["bitfinex","SOLUSD",1672636172139,75.08997863,9.9897,9.9769,75.29]
["bitfinex","SOLUSD",1672636172140,75.08997863,9.9897,9.9769,216.91511718]
["bitfinex","SOLUSD",1672636172360,30.0,9.9906,9.98,5.68]
["bitfinex","SOLUSD",1672636172673,30.0,9.9906,9.9801,242.8687]
["bitfinex","SOLUSD",1672636172891,13.14781339,9.9833,9.9802,20.0]
["bitfinex","SOLUSD",1672636173080,13.14781339,9.9833,9.9803,75.26]
["bitfinex","SOLUSD",1672636173291,13.14781339,9.9833,9.9804,20.0]
["bitfinex","SOLUSD",1672636173502,13.14781339,9.9833,9.9805,75.26]
["bitfinex","SOLUSD",1672636173717,13.14781339,9.9833,9.9806,20.0]
["bitfinex","SOLUSD",1672636173929,30.0,9.9902,9.9807,75.26]
["bitfinex","SOLUSD",1672636174139,30.0,9.9902,9.9808,20.0]
["bitfinex","SOLUSD",1672636174348,30.0,9.9902,9.9809,75.26]
["bitfinex","SOLUSD",1672636174764,30.0,9.9902,9.981,44.818]
["bitfinex","SOLUSD",1672636174992,30.0,9.99,9.9811,75.26]
["bitfinex","SOLUSD",1672636175183,30.0,9.99,9.9812,20.0]
["bitfinex","SOLUSD",1672636175395,30.0,9.99,9.9813,75.26]
["bitfinex","SOLUSD",1672636175722,30.0,9.99,9.9814,20.0]
["bitfinex","SOLUSD",1672636175951,30.0,9.99,9.9815,75.25]
["bitfinex","SOLUSD",1672636176150,30.0,9.99,9.9816,20.0]
["bitfinex","SOLUSD",1672636176364,30.0,9.99,9.9817,75.25]
["bitfinex","SOLUSD",1672636176573,30.0,9.99,9.9818,20.0]
["bitfinex","SOLUSD",1672636176897,30.0,9.99,9.9819,75.25]
["bitfinex","SOLUSD",1672636177228,30.0,9.99,9.9819,98.6222]
["bitfinex","SOLUSD",1672636177401,30.0,9.99,9.982,20.0]
["bitfinex","SOLUSD",1672636177611,30.0,9.99,9.9821,75.25]
["bitfinex","SOLUSD",1672636177831,13.23667075,9.9899,9.9822,20.0]
["bitfinex","SOLUSD",1672636178042,13.23667075,9.9899,9.9823,75.25]
["bitfinex","SOLUSD",1672636178254,13.23667075,9.9899,9.9824,20.0]
["bitfinex","SOLUSD",1672636178468,13.23667075,9.9899,9.9825,75.25]
["bitfinex","SOLUSD",1672636178670,13.23667075,9.9899,9.9826,20.0]
["bitfinex","SOLUSD",1672636179301,13.23667075,9.9899,9.9824,20.0]
["bitfinex","SOLUSD",1672636179500,13.23667075,9.9899,9.9825,75.25]
["bitfinex","SOLUSD",1672636179714,13.23667075,9.9899,9.9826,20.0]
["bitfinex","SOLUSD",1672636180342,13.23667075,9.9899,9.9824,20.0]
["bitfinex","SOLUSD",1672636180551,13.23667075,9.9899,9.9825,75.25]
["bitfinex","SOLUSD",1672636180758,13.23667075,9.9899,9.9826,20.0]
["bitfinex","SOLUSD",1672636181390,13.23667075,9.9899,9.9825,20.0]
["bitfinex","SOLUSD",1672636181604,13.23667075,9.9899,9.9826,75.25]
["bitfinex","SOLUSD",1672636181834,13.23667075,9.9899,9.9827,20.0]
["bitfinex","SOLUSD",1672636182446,13.23667075,9.9899,9.9825,20.0]
["bitfinex","SOLUSD",1672636182861,13.23667075,9.9899,9.9824,20.0]
["bitfinex","SOLUSD",1672636183073,30.0,9.9898,9.9824,20.0]
["bitfinex","SOLUSD",1672636183913,13.23397983,9.9897,9.9824,20.0]
["bitfinex","SOLUSD",1672636184967,30.0,9.9896,9.9824,20.0]
["bitfinex","SOLUSD",1672636186242,30.0,9.9894,9.9824,20.0]
["bitfinex","SOLUSD",1672636190759,13.22859766,9.9893,9.9824,20.0]
["bitfinex","SOLUSD",1672636190996,30.0,9.9892,9.9824,20.0]
["bitfinex","SOLUSD",1672636194050,30.0,9.989,9.9824,20.0]
["bitfinex","SOLUSD",1672636194241,75.2,9.9889,9.9824,20.0]
["bitfinex","SOLUSD",1672636194451,30.0,9.989,9.9824,20.0]
["bitfinex","SOLUSD",1672636194771,13.22321506,9.9889,9.9824,20.0]
["bitfinex","SOLUSD",1672636194989,30.0,9.9888,9.9824,20.0]
["bitfinex","SOLUSD",1672636198879,13.2205236,9.9887,9.9824,20.0]
["bitfinex","SOLUSD",1672636201196,13.2205236,9.9887,9.9825,60.09]
["bitfinex","SOLUSD",1672636201392,13.2205236,9.9887,9.9826,20.0]
["bitfinex","SOLUSD",1672636201607,13.2205236,9.9887,9.9827,59.26]
["bitfinex","SOLUSD",1672636201816,13.2205236,9.9887,9.9828,19.93824564]
["bitfinex","SOLUSD",1672636202252,13.2205236,9.9887,9.9824,58.41]
["bitfinex","SOLUSD",1672636203311,13.2205236,9.9887,9.9825,20.0]
["bitfinex","SOLUSD",1672636203518,13.2205236,9.9887,9.9826,58.29]
["bitfinex","SOLUSD",1672636203726,13.2205236,9.9887,9.9827,20.0]
["bitfinex","SOLUSD",1672636204352,13.2205236,9.9887,9.9825,20.0]
["bitfinex","SOLUSD",1672636204567,13.2205236,9.9887,9.9826,56.91]
["bitfinex","SOLUSD",1672636204772,13.2205236,9.9887,9.9827,20.0]
["bitfinex","SOLUSD",1672636205416,13.2205236,9.9887,9.9825,20.0]
["bitfinex","SOLUSD",1672636205619,13.2205236,9.9887,9.9826,56.36]
["bitfinex","SOLUSD",1672636205820,13.13533396,9.9887,9.9827,20.0]
["bitfinex","SOLUSD",1672636206257,13.13533396,9.9887,9.9825,20.0]
["bitfinex","SOLUSD",1672636206464,13.13533396,9.9887,9.9826,55.93]
["bitfinex","SOLUSD",1672636206680,13.13533396,9.9887,9.9827,20.0]
["bitfinex","SOLUSD",1672636206981,13.13533396,9.9887,9.9823,23.8416]
["bitfinex","SOLUSD",1672636207195,13.13533396,9.9887,7.088,1.0]
["bitfinex","SOLUSD",1672636207196,105.2,9.9886,9.9783,55.08]
["bitfinex","SOLUSD",1672636207408,30.0,9.9885,9.971,30.0]
["bitfinex","SOLUSD",1672636207604,30.0,9.9885,9.9711,73.18]
["bitfinex","SOLUSD",1672636207605,75.2,9.9884,9.9711,73.18]
["bitfinex","SOLUSD",1672636207815,30.0,9.9883,9.9712,30.0]
["bitfinex","SOLUSD",1672636208021,30.0,9.9881,9.9714,30.0]
["bitfinex","SOLUSD",1672636208236,75.21,9.988,9.9715,53.89]
["bitfinex","SOLUSD",1672636208440,30.0,9.9879,9.9716,30.0]
["bitfinex","SOLUSD",1672636208672,30.0,9.9877,9.9718,30.0]
["bitfinex","SOLUSD",1672636208866,75.21,9.9876,9.972,30.0]
["bitfinex","SOLUSD",1672636209082,30.0,9.9875,9.9721,54.57]
["bitfinex","SOLUSD",1672636209296,30.0,9.9873,9.9721,54.57]
["bitfinex","SOLUSD",1672636209497,75.21,9.9872,9.9723,30.0]
["bitfinex","SOLUSD",1672636209701,30.0,9.9871,9.9724,74.89]
["bitfinex","SOLUSD",1672636209918,30.0,9.9869,9.9724,74.89]
["bitfinex","SOLUSD",1672636210126,75.22,9.9868,9.9726,30.0]
["bitfinex","SOLUSD",1672636210336,30.0,9.9867,9.9727,73.04]
["bitfinex","SOLUSD",1672636210548,75.22,9.9866,9.9727,73.04]
["bitfinex","SOLUSD",1672636210871,30.0,9.9865,9.9728,157.7549]
["bitfinex","SOLUSD",1672636211089,30.0,9.9863,9.9729,73.21]
["bitfinex","SOLUSD",1672636211289,75.22,9.9862,9.9729,120.3585]
["bitfinex","SOLUSD",1672636211497,30.0,9.9861,9.973,30.0]
["bitfinex","SOLUSD",1672636211706,30.0,9.9861,9.9731,48.75]
["bitfinex","SOLUSD",1672636211707,30.0,9.9859,9.9731,48.75]
["bitfinex","SOLUSD",1672636212039,30.0,9.9859,9.973,95.8985]
["bitfinex","SOLUSD",1672636212040,30.0,9.9857,9.973,95.8985]
["bitfinex","SOLUSD",1672636212239,30.0,9.9855,9.973,95.8985]
["bitfinex","SOLUSD",1672636212560,30.0,9.9853,9.9731,47.1485]
["bitfinex","SOLUSD",1672636212765,75.23,9.9852,9.9732,46.6]
["bitfinex","SOLUSD",1672636212974,30.0,9.9851,9.9732,93.7485]
["bitfinex","SOLUSD",1672636213197,30.0,9.9849,9.9732,93.7485]
["bitfinex","SOLUSD",1672636213408,30.0,9.9847,9.9732,93.7485]
["bitfinex","SOLUSD",1672636213626,75.23,9.9846,9.9733,48.2665]
["bitfinex","SOLUSD",1672636213827,30.0,9.9845,9.9734,43.7]
["bitfinex","SOLUSD",1672636214469,30.0,9.9843,9.9735,48.2665]
["bitfinex","SOLUSD",1672636214679,30.0,9.9843,9.9736,44.8]
["bitfinex","SOLUSD",1672636215617,30.0,9.9841,9.9737,48.2665]
["bitfinex","SOLUSD",1672636215830,30.0,9.9841,9.9738,44.76]
["bitfinex","SOLUSD",1672636216352,30.0,9.9839,9.9739,24.4515]
["bitfinex","SOLUSD",1672636216673,30.0,9.9839,9.974,44.75]
["bitfinex","SOLUSD",1672636216885,30.0,9.9837,9.974,67.6328]
["bitfinex","SOLUSD",1672636217500,30.0,9.9835,9.9741,22.8828]
["bitfinex","SOLUSD",1672636217816,30.0,9.9835,9.9742,45.58]
["bitfinex","SOLUSD",1672636218033,30.0,9.9833,9.9742,68.4628]
["bitfinex","SOLUSD",1672636218664,30.0,9.9831,9.9743,22.8828]
["bitfinex","SOLUSD",1672636218876,30.0,9.9831,9.9744,45.81]
["bitfinex","SOLUSD",1672636219492,54.8176,9.9831,9.9745,22.8828]
["bitfinex","SOLUSD",1672636219707,54.8176,9.9831,9.9746,47.66]
["bitfinex","SOLUSD",1672636219919,13.13667249,9.983,9.9746,47.66]
["bitfinex","SOLUSD",1672636220252,13.13667249,9.983,9.9747,23.2042]
["bitfinex","SOLUSD",1672636220459,13.13667249,9.983,9.9748,49.92]
["bitfinex","SOLUSD",1672636220655,13.13667249,9.983,9.9748,73.1242]
["bitfinex","SOLUSD",1672636221812,13.13667249,9.983,9.9749,23.2042]
["bitfinex","SOLUSD",1672636222028,13.13667249,9.983,9.975,48.52]
["bitfinex","SOLUSD",1672636222775,13.13667249,9.983,9.9751,23.2042]
["bitfinex","SOLUSD",1672636223090,13.13667249,9.983,9.9752,48.81]
["bitfinex","SOLUSD",1672636225406,13.13667249,9.983,9.9753,30.0]
["bitfinex","SOLUSD",1672636225593,13.13667249,9.983,9.9754,45.81]
["bitfinex","SOLUSD",1672636225806,13.13667249,9.983,9.9755,30.0]
["bitfinex","SOLUSD",1672636226021,13.13667249,9.983,9.9756,46.07]
["bitfinex","SOLUSD",1672636226862,13.13667249,9.983,9.9754,45.95]
["bitfinex","SOLUSD",1672636227503,13.13667249,9.983,9.9754,30.0]
["bitfinex","SOLUSD",1672636227694,13.13667249,9.983,9.9755,44.5]
["bitfinex","SOLUSD",1672636228119,13.13667249,9.983,9.9756,30.0]
["bitfinex","SOLUSD",1672636228339,13.13667249,9.983,9.9757,44.43]
["bitfinex","SOLUSD",1672636229488,30.0,9.9829,9.9755,44.56]
["bitfinex","SOLUSD",1672636229818,43.13532518,9.9829,9.9754,43.53]
["bitfinex","SOLUSD",1672636230015,75.25,9.9828,9.9753,24.1703]
["bitfinex","SOLUSD",1672636230226,30.0,9.9827,9.9753,24.1703]
["bitfinex","SOLUSD",1672636230750,43.13263048,9.9827,9.9753,24.1703]
["bitfinex","SOLUSD",1672636230950,30.0,9.9825,9.9753,24.1703]
["bitfinex","SOLUSD",1672636231160,75.25,9.9824,9.9753,24.1703]
["bitfinex","SOLUSD",1672636231374,30.0,9.9823,9.9753,24.1703]
["bitfinex","SOLUSD",1672636231590,30.0,9.9821,9.9753,24.1703]
["bitfinex","SOLUSD",1672636232010,30.0,9.9819,9.9753,24.1703]
["bitfinex","SOLUSD",1672636232235,30.0,9.9817,9.9753,24.1703]
["bitfinex","SOLUSD",1672636232555,75.25,9.9816,9.9753,24.1703]
["bitfinex","SOLUSD",1672636232871,30.0,9.9815,9.9753,24.1703]
["bitfinex","SOLUSD",1672636233080,75.26,9.9814,9.9753,24.1703]
["bitfinex","SOLUSD",1672636233284,30.0,9.9813,9.9753,24.1703]
["bitfinex","SOLUSD",1672636234748,16.62498145,9.9812,9.9753,24.1703]
["bitfinex","SOLUSD",1672636234964,30.0,9.9811,9.9753,24.1703]
["bitfinex","SOLUSD",1672636238849,16.62235622,9.981,9.9753,24.1703]
["bitfinex","SOLUSD",1672636239058,30.0,9.9809,9.9753,24.1703]
["bitfinex","SOLUSD",1672636240720,30.0,9.9809,9.9709,27.28]
["bitfinex","SOLUSD",1672636240721,95.26,9.9808,9.9709,27.28]
["bitfinex","SOLUSD",1672636240944,5.67,9.98,9.9709,27.28]
["bitfinex","SOLUSD",1672636241144,5.67,9.98,9.9622,30.0]
["bitfinex","SOLUSD",1672636241145,30.0,9.9798,9.9622,30.0]
["bitfinex","SOLUSD",1672636241361,95.27,9.9797,9.9623,78.70996565]
["bitfinex","SOLUSD",1672636241572,30.0,9.9796,9.9624,62.40964031]
["bitfinex","SOLUSD",1672636241781,30.0,9.9794,9.9626,30.0]
["bitfinex","SOLUSD",1672636242003,30.0,9.9792,9.9628,30.0]
["bitfinex","SOLUSD",1672636242321,30.0,9.9792,9.9631,30.0]
["bitfinex","SOLUSD",1672636242322,30.0,9.979,9.9631,30.0]
["bitfinex","SOLUSD",1672636242637,30.0,9.9788,9.9634,30.0]
["bitfinex","SOLUSD",1672636242850,75.28,9.9787,9.9635,67.27606217]
["bitfinex","SOLUSD",1672636243045,30.0,9.9786,9.9636,62.40573692]
["bitfinex","SOLUSD",1672636243249,30.0,9.9786,9.9638,30.0]
["bitfinex","SOLUSD",1672636243470,30.0,9.9786,9.9639,70.98476121]
["bitfinex","SOLUSD",1672636243686,30.0,9.9784,9.964,62.404436]
["bitfinex","SOLUSD",1672636243877,30.0,9.9784,9.9642,30.0]
["bitfinex","SOLUSD",1672636244087,30.0,9.9784,9.9644,30.0]
["bitfinex","SOLUSD",1672636244310,30.0,9.9782,9.9645,40.98]
["bitfinex","SOLUSD",1672636244509,30.0,9.9782,9.9646,30.0]
["bitfinex","SOLUSD",1672636244716,30.0,9.9782,9.9648,30.0]
["bitfinex","SOLUSD",1672636244932,30.0,9.978,9.9649,42.82]
["bitfinex","SOLUSD",1672636245151,30.0,9.978,9.965,30.0]
["bitfinex","SOLUSD",1672636245473,30.0,9.978,9.9652,30.0]
["bitfinex","SOLUSD",1672636245679,30.0,9.9778,9.9654,30.0]
["bitfinex","SOLUSD",1672636245899,30.0,9.9778,9.9656,30.0]
["bitfinex","SOLUSD",1672636246092,30.0,9.9778,9.9658,30.0]
["bitfinex","SOLUSD",1672636246425,30.0,9.9778,9.9659,49.99]
["bitfinex","SOLUSD",1672636246426,30.0,9.9776,9.9659,49.99]
["bitfinex","SOLUSD",1672636246828,30.0,9.9774,9.966,24.9544]
["bitfinex","SOLUSD",1672636247168,30.0,9.9774,9.9662,30.0]
["bitfinex","SOLUSD",1672636247357,30.0,9.9772,9.9663,52.17]
["bitfinex","SOLUSD",1672636248197,30.0,9.977,9.9663,52.17]
["bitfinex","SOLUSD",1672636248407,30.0,9.977,9.9664,30.0]
["bitfinex","SOLUSD",1672636248625,143.0966,9.9769,9.9665,54.04]
["bitfinex","SOLUSD",1672636248821,30.0,9.9768,9.9666,30.0]
["bitfinex","SOLUSD",1672636249148,30.0,9.9768,9.9668,30.0]
["bitfinex","SOLUSD",1672636249351,132.3413,9.9767,9.967,30.0]
["bitfinex","SOLUSD",1672636249546,132.3413,9.9767,9.9671,58.33]
["bitfinex","SOLUSD",1672636249758,132.3413,9.9767,9.9672,30.0]
["bitfinex","SOLUSD",1672636249977,53.8746,9.9766,9.9674,30.0]
["bitfinex","SOLUSD",1672636250193,53.8746,9.9766,9.9675,61.53]
["bitfinex","SOLUSD",1672636250407,53.8746,9.9766,9.9676,30.0]
["bitfinex","SOLUSD",1672636250617,23.8746,9.9765,9.9678,30.0]
["bitfinex","SOLUSD",1672636250949,40.43786071,9.9765,9.968,30.0]
["bitfinex","SOLUSD",1672636251247,40.43786071,9.9765,9.9682,30.0]
["bitfinex","SOLUSD",1672636251441,30.0,9.9764,9.9683,67.01]
["bitfinex","SOLUSD",1672636252291,30.0,9.9764,9.9684,30.0]
["bitfinex","SOLUSD",1672636252488,30.0,9.9764,9.9685,66.65]
["bitfinex","SOLUSD",1672636253643,30.0,9.9764,9.9686,30.0]
["bitfinex","SOLUSD",1672636253862,30.0,9.9764,9.9687,67.19]
["bitfinex","SOLUSD",1672636254279,16.56326071,9.9765,9.97,5.68]
["bitfinex","SOLUSD",1672636254495,16.56326071,9.9765,9.9702,30.0]
["bitfinex","SOLUSD",1672636254742,16.56326071,9.9765,9.9704,30.0]
["bitfinex","SOLUSD",1672636254913,46.560633,9.9865,9.9705,93.33]
["bitfinex","SOLUSD",1672636255120,30.0,9.9863,9.9706,30.0]
["bitfinex","SOLUSD",1672636255331,30.0,9.9861,9.9708,30.0]
["bitfinex","SOLUSD",1672636255556,75.22,9.986,9.971,30.0]
["bitfinex","SOLUSD",1672636255874,30.0,9.9859,9.9711,95.14]
["bitfinex","SOLUSD",1672636256095,30.0,9.9857,9.9712,30.0]
["bitfinex","SOLUSD",1672636256407,30.0,9.9855,9.9714,30.0]
["bitfinex","SOLUSD",1672636256594,30.0,9.9855,9.9716,30.0]
["bitfinex","SOLUSD",1672636256595,30.0,9.9853,9.9716,30.0]
["bitfinex","SOLUSD",1672636256805,75.23,9.9852,9.9718,30.0]
["bitfinex","SOLUSD",1672636257014,30.0,9.9851,9.972,30.0]
["bitfinex","SOLUSD",1672636257225,30.0,9.9849,9.9721,72.4]
["bitfinex","SOLUSD",1672636257434,30.0,9.9847,9.9722,30.0]
["bitfinex","SOLUSD",1672636257657,75.23,9.9846,9.9724,30.0]
["bitfinex","SOLUSD",1672636257872,30.0,9.9845,9.9726,30.0]
["bitfinex","SOLUSD",1672636258087,30.0,9.9843,9.9727,91.06]
["bitfinex","SOLUSD",1672636258306,75.23,9.9842,9.9728,30.0]
["bitfinex","SOLUSD",1672636258515,30.0,9.9841,9.973,30.0]
["bitfinex","SOLUSD",1672636258728,30.0,9.9839,9.9732,30.0]
["bitfinex","SOLUSD",1672636258931,30.0,9.9837,9.9733,69.65]
["bitfinex","SOLUSD",1672636259136,75.24,9.9836,9.9734,30.0]
["bitfinex","SOLUSD",1672636259346,30.0,9.9835,9.9735,68.12]
["bitfinex","SOLUSD",1672636259550,30.0,9.9833,9.9735,68.12]
["bitfinex","SOLUSD",1672636259774,75.24,9.9832,9.9735,68.12]
["bitfinex","SOLUSD",1672636259992,30.0,9.9831,9.9736,23.7591]
["bitfinex","SOLUSD",1672636260303,30.0,9.9829,9.9737,66.61]
["bitfinex","SOLUSD",1672636260522,30.0,9.9827,9.9737,90.3691]
["bitfinex","SOLUSD",1672636260719,75.25,9.9826,9.9737,23.7591]
["bitfinex","SOLUSD",1672636260918,30.0,9.9825,9.9737,23.7591]
["bitfinex","SOLUSD",1672636261128,30.0,9.9823,9.9738,64.74]
["bitfinex","SOLUSD",1672636261337,30.0,9.9821,9.9737,23.7591]
["bitfinex","SOLUSD",1672636261560,75.25,9.982,9.9737,23.7591]
["bitfinex","SOLUSD",1672636261771,30.0,9.9819,9.9738,23.7591]
["bitfinex","SOLUSD",1672636261967,30.0,9.9817,9.9738,23.7591]
["bitfinex","SOLUSD",1672636263127,16.6302316,9.9816,9.9738,23.7591]
["bitfinex","SOLUSD",1672636265224,30.0,9.9815,9.9738,23.7591]
["bitfinex","SOLUSD",1672636266810,16.62760658,9.9814,9.9738,23.7591]
["bitfinex","SOLUSD",1672636271540,30.0,9.9813,9.9738,23.7591]
["bitfinex","SOLUSD",1672636271991,46.62629403,9.9813,9.9738,23.7591]
["bitfinex","SOLUSD",1672636272479,30.0,9.9811,9.9738,23.7591]
["bitfinex","SOLUSD",1672636274892,16.62235622,9.981,9.9738,23.7591]
["bitfinex","SOLUSD",1672636276792,30.0,9.9809,9.9738,23.7591]
["bitfinex","SOLUSD",1672636278894,16.61973089,9.9808,9.9738,23.7591]
["bitfinex","SOLUSD",1672636279523,30.0,9.9807,9.9738,23.7591]
["bitfinex","SOLUSD",1672636283020,16.61710545,9.9806,9.9738,23.7591]
["bitfinex","SOLUSD",1672636285534,30.0,9.9805,9.9738,23.7591]
["bitfinex","SOLUSD",1672636286912,16.6144799,9.9804,9.9738,23.7591]
["bitfinex","SOLUSD",1672636291835,16.6144799,9.9804,9.9739,42.26]
["bitfinex","SOLUSD",1672636293851,16.6144799,9.9804,9.9738,23.7591]
["bitfinex","SOLUSD",1672636293852,30.0,9.9803,9.9738,23.7591]
["bitfinex","SOLUSD",1672636294999,30.0,9.9801,9.9738,23.7591]
["bitfinex","SOLUSD",1672636295841,16.60922849,9.98,9.9738,23.7591]
["bitfinex","SOLUSD",1672636296054,30.0,9.9799,9.9738,23.7591]
["bitfinex","SOLUSD",1672636299948,30.0,9.9797,9.9738,23.7591]
["bitfinex","SOLUSD",1672636303951,16.60397666,9.9796,9.9738,23.7591]
["bitfinex","SOLUSD",1672636305520,16.60397666,9.9796,9.9739,34.12]
["bitfinex","SOLUSD",1672636311807,5.72,9.98,9.9739,34.12]
["bitfinex","SOLUSD",1672636313078,16.60791557,9.9799,9.9739,34.12]
["bitfinex","SOLUSD",1672636315608,30.0,9.9798,9.9738,23.7591]
["bitfinex","SOLUSD",1672636316028,46.60660263,9.9798,9.9738,23.7591]
["bitfinex","SOLUSD",1672636320330,16.60660263,9.9798,9.9738,23.7591]
["bitfinex","SOLUSD",1672636320750,30.0,9.9797,9.9738,23.7591]
["bitfinex","SOLUSD",1672636322011,16.60397666,9.9796,9.9738,23.7591]
["bitfinex","SOLUSD",1672636334951,30.0,9.9795,9.9738,23.7591]
["bitfinex","SOLUSD",1672636335921,16.60135059,9.9794,9.9738,23.7591]
["bitfinex","SOLUSD",1672636338949,30.0,9.9793,9.9738,23.7591]
["bitfinex","SOLUSD",1672636340116,30.0,9.9791,9.9738,23.7591]
["bitfinex","SOLUSD",1672636343050,16.59872441,9.9792,9.9738,23.7591]
["bitfinex","SOLUSD",1672636344000,75.26,9.9808,9.9738,23.7591]
["bitfinex","SOLUSD",1672636344969,16.61185425,9.9802,9.9738,23.7591]
["bitfinex","SOLUSD",1672636346217,30.0,9.9799,9.9738,23.7591]
["bitfinex","SOLUSD",1672636346626,16.61185425,9.9802,9.9738,23.7591]
["bitfinex","SOLUSD",1672636347163,16.61185425,9.9802,9.9739,30.0]
["bitfinex","SOLUSD",1672636347993,30.0,9.9813,9.9738,23.7591]
["bitfinex","SOLUSD",1672636348829,30.0,9.9813,9.9739,30.0]
["bitfinex","SOLUSD",1672636349046,16.62104357,9.9809,9.9738,23.7591]
["bitfinex","SOLUSD",1672636349372,16.62104357,9.9809,9.9739,30.0]
["bitfinex","SOLUSD",1672636350519,16.62104357,9.9809,9.9738,23.7591]
["bitfinex","SOLUSD",1672636350841,30.0,9.9808,9.9738,23.7591]
["bitfinex","SOLUSD",1672636351146,5.72,9.98,9.9738,23.7591]
["bitfinex","SOLUSD",1672636351983,16.60791557,9.9799,9.9738,23.7591]
["bitfinex","SOLUSD",1672636357442,16.60791557,9.9799,9.9738,23.69732075]
["bitfinex","SOLUSD",1672636360404,30.0,9.9798,9.9738,23.69732075]
["bitfinex","SOLUSD",1672636361023,46.60660263,9.9798,9.9738,23.69732075]
["bitfinex","SOLUSD",1672636369227,16.60660263,9.9798,9.9739,30.0]
["bitfinex","SOLUSD",1672636369845,75.08997863,9.9811,9.9738,23.69732075]
["bitfinex","SOLUSD",1672636370058,75.08997863,9.9811,9.9739,30.0]
["bitfinex","SOLUSD",1672636371137,16.62235622,9.981,9.9739,30.0]
["bitfinex","SOLUSD",1672636377413,30.0,9.9809,9.9739,30.0]
["bitfinex","SOLUSD",1672636377627,16.62235622,9.981,9.9738,23.69732075]
["bitfinex","SOLUSD",1672636378163,16.62235622,9.981,9.9739,30.0]
["bitfinex","SOLUSD",1672636381317,30.0,9.9809,9.9738,23.69732075]
["bitfinex","SOLUSD",1672636381958,16.61973089,9.9808,9.9738,23.69732075]
["bitfinex","SOLUSD",1672636384895,16.61973089,9.9808,9.9739,30.0]
["bitfinex","SOLUSD",1672636385109,30.0,9.9807,9.9738,23.69732075]
["bitfinex","SOLUSD",1672636385939,16.61710545,9.9806,9.9738,23.69732075]
["bitfinex","SOLUSD",1672636386896,30.0,9.9805,9.9738,23.69732075]
["bitfinex","SOLUSD",1672636390152,16.6144799,9.9804,9.9738,23.69732075]
["bitfinex","SOLUSD",1672636392564,30.0,9.9803,9.9738,23.69732075]
["bitfinex","SOLUSD",1672636392984,30.0,9.9803,9.9728,25.32]
["bitfinex","SOLUSD",1672636392985,75.08997863,9.9792,9.9728,25.32]
["bitfinex","SOLUSD",1672636393201,75.08997863,9.9788,9.9728,25.32]
["bitfinex","SOLUSD",1672636393408,105.28,9.9787,9.9728,25.32]
["bitfinex","SOLUSD",1672636393748,242.74255611,9.9787,9.9728,25.32]
["bitfinex","SOLUSD",1672636393929,137.46255611,9.9786,9.9728,25.32]
["bitfinex","SOLUSD",1672636394139,105.28,9.9785,9.9728,25.32]
["bitfinex","SOLUSD",1672636394350,242.74255611,9.9785,9.9728,25.32]
["bitfinex","SOLUSD",1672636394557,30.0,9.9783,9.9728,25.32]
["bitfinex","SOLUSD",1672636394767,30.0,9.9781,9.9728,25.32]
["bitfinex","SOLUSD",1672636394982,75.28,9.978,9.9728,25.32]
["bitfinex","SOLUSD",1672636395192,30.0,9.9779,9.9728,25.32]
["bitfinex","SOLUSD",1672636396031,81.83372496,9.9778,9.9728,25.32]
["bitfinex","SOLUSD",1672636396363,30.0,9.9777,9.9728,25.32]
["bitfinex","SOLUSD",1672636396783,111.83372496,9.9777,9.9728,25.32]
["bitfinex","SOLUSD",1672636398035,30.0,9.9775,9.9728,25.32]
["bitfinex","SOLUSD",1672636399082,30.0,9.9773,9.9728,25.32]
["bitfinex","SOLUSD",1672636399523,157.12372496,9.9772,9.9728,25.32]
["bitfinex","SOLUSD",1672636399716,30.0,9.9771,9.9728,25.32]
["bitfinex","SOLUSD",1672636399917,30.0,9.9769,9.9728,25.32]
["bitfinex","SOLUSD",1672636400343,30.0,9.9767,9.9728,25.32]
["bitfinex","SOLUSD",1672636400676,30.0,9.9765,9.9728,25.32]
["bitfinex","SOLUSD",1672636401082,157.12372496,9.9764,9.9728,25.32]
["bitfinex","SOLUSD",1672636401298,30.0,9.9763,9.9728,25.32]
["bitfinex","SOLUSD",1672636401607,111.83372496,9.9763,9.9728,25.32]
["bitfinex","SOLUSD",1672636401821,30.0,9.9761,9.9728,25.32]
["bitfinex","SOLUSD",1672636402151,30.0,9.9761,9.9672,24.5992]
["bitfinex","SOLUSD",1672636402349,75.08997863,9.973,9.9672,24.5992]
["bitfinex","SOLUSD",1672636402566,75.08997863,9.9729,9.9672,24.5992]
["bitfinex","SOLUSD",1672636402758,75.08997863,9.973,9.9672,24.5992]
["bitfinex","SOLUSD",1672636402974,30.0,9.9729,9.9672,24.5992]
["bitfinex","SOLUSD",1672636403182,30.0,9.9727,9.9672,24.5992]
["bitfinex","SOLUSD",1672636406049,30.0,9.9725,9.9672,24.5992]
["bitfinex","SOLUSD",1672636409618,29.88764784,9.9725,9.9672,24.5992]
["bitfinex","SOLUSD",1672636410148,30.0,9.9723,9.9672,24.5992]
["bitfinex","SOLUSD",1672636414023,16.50146155,9.9722,9.9672,24.5992]
["bitfinex","SOLUSD",1672636414235,30.0,9.9721,9.9672,24.5992]
["bitfinex","SOLUSD",1672636418034,30.0,9.9719,9.9672,24.5992]
["bitfinex","SOLUSD",1672636422233,16.4962015,9.9718,9.9672,24.5992]
["bitfinex","SOLUSD",1672636425816,30.0,9.9717,9.9672,24.5992]
["bitfinex","SOLUSD",1672636426964,30.0,9.9715,9.9672,24.5992]
["bitfinex","SOLUSD",1672636431086,30.0,9.9713,9.9672,24.5992]
["bitfinex","SOLUSD",1672636435081,16.48831064,9.9712,9.9672,24.5992]
["bitfinex","SOLUSD",1672636436975,30.0,9.9717,9.9672,24.5992]
["bitfinex","SOLUSD",1672636438969,16.49357132,9.9716,9.9672,24.5992]
["bitfinex","SOLUSD",1672636443180,30.0,9.9758,9.9672,24.5992]
["bitfinex","SOLUSD",1672636443397,30.0,9.9758,9.9673,30.0]
["bitfinex","SOLUSD",1672636444341,16.53301298,9.9746,9.9673,30.0]
["bitfinex","SOLUSD",1672636444535,16.53301298,9.9746,9.9674,24.7246]
["bitfinex","SOLUSD",1672636445168,30.0,9.9758,9.9674,24.7246]
["bitfinex","SOLUSD",1672636445389,30.0,9.9758,9.9675,23.2514]
["bitfinex","SOLUSD",1672636446007,30.0,9.9758,9.9673,30.0]
["bitfinex","SOLUSD",1672636446008,30.0,9.9758,9.9676,23.2514]
["bitfinex","SOLUSD",1672636446654,30.0,9.9758,9.9677,23.2514]
["bitfinex","SOLUSD",1672636446864,30.0,9.9758,9.9678,23.2514]
["bitfinex","SOLUSD",1672636447073,30.0,9.9756,9.9679,23.2514]
["bitfinex","SOLUSD",1672636450861,111.83372496,9.9756,9.9679,23.2514]
["bitfinex","SOLUSD",1672636451171,30.0,9.9754,9.9679,23.2514]
["bitfinex","SOLUSD",1672636454234,30.0,9.9752,9.9679,23.2514]
["bitfinex","SOLUSD",1672636455054,30.0,9.975,9.9679,23.2514]
["bitfinex","SOLUSD",1672636456235,30.0,9.9748,9.9679,23.2514]
["bitfinex","SOLUSD",1672636457385,30.0,9.9746,9.9679,23.2514]
["bitfinex","SOLUSD",1672636458963,16.53169864,9.9745,9.9679,23.2514]
["bitfinex","SOLUSD",1672636459172,30.0,9.9744,9.9679,23.2514]
["bitfinex","SOLUSD",1672636463169,16.52906988,9.9743,9.9679,23.2514]
["bitfinex","SOLUSD",1672636463364,30.0,9.9742,9.9679,23.2514]
["bitfinex","SOLUSD",1672636466938,16.52644102,9.9741,9.9679,23.2514]
["bitfinex","SOLUSD",1672636467375,30.0,9.974,9.9679,23.2514]
["bitfinex","SOLUSD",1672636471027,30.0,9.9738,9.9679,23.2514]
["bitfinex","SOLUSD",1672636475145,16.52118297,9.9737,9.9679,23.2514]
["bitfinex","SOLUSD",1672636487222,30.0,9.9736,9.9679,23.2514]
["bitfinex","SOLUSD",1672636488296,16.51855379,9.9735,9.9679,23.2514]
["bitfinex","SOLUSD",1672636488499,30.0,9.9734,9.9679,23.2514]
["bitfinex","SOLUSD",1672636492087,15.15925784,9.9733,9.9679,23.2514]
["bitfinex","SOLUSD",1672636502189,30.0,9.9738,9.9679,23.2514]
["bitfinex","SOLUSD",1672636503134,15.16451631,9.9737,9.9679,23.2514]
["bitfinex","SOLUSD",1672636518187,30.0,9.9749,9.9679,23.2514]
["bitfinex","SOLUSD",1672636519179,15.17766063,9.9747,9.9679,23.2514]
["bitfinex","SOLUSD",1672636528035,75.29,9.9767,9.9679,23.2514]
["bitfinex","SOLUSD",1672636528364,83.89171163,9.9775,9.968,30.0]
["bitfinex","SOLUSD",1672636528574,83.89171163,9.9775,9.97,5.73]
["bitfinex","SOLUSD",1672636528989,30.0,9.9758,9.97,5.73]
["bitfinex","SOLUSD",1672636529724,15.19343033,9.9759,9.97,5.73]
["bitfinex","SOLUSD",1672636531608,30.0,9.9758,9.97,5.73]
["bitfinex","SOLUSD",1672636532234,45.19211633,9.9758,9.97,5.73]
["bitfinex","SOLUSD",1672636534241,30.0,9.9757,9.97,5.73]
["bitfinex","SOLUSD",1672636534451,15.19211633,9.9758,9.97,5.73]
["bitfinex","SOLUSD",1672636536221,30.0,9.9757,9.97,5.73]
["bitfinex","SOLUSD",1672636536460,15.19211633,9.9758,9.97,5.73]
["bitfinex","SOLUSD",1672636537084,17.68625612,9.9756,9.97,5.73]
["bitfinex","SOLUSD",1672636538110,30.0,9.9759,9.97,5.73]
["bitfinex","SOLUSD",1672636538641,111.2,9.9764,9.97,5.73]
["bitfinex","SOLUSD",1672636540758,30.0,9.9759,9.97,5.73]
["bitfinex","SOLUSD",1672636540973,30.0,9.9763,9.97,5.73]
["bitfinex","SOLUSD",1672636541281,17.69012311,9.9759,9.97,5.73]
["bitfinex","SOLUSD",1672636546029,17.69012311,9.9759,9.9702,30.0]
["bitfinex","SOLUSD",1672636546343,17.69012311,9.9759,9.9704,30.0]
["bitfinex","SOLUSD",1672636546749,17.69012311,9.9759,9.9705,20.0]
["bitfinex","SOLUSD",1672636546966,75.08997863,9.9787,9.9706,30.0]
["bitfinex","SOLUSD",1672636547198,75.08997863,9.9788,9.9706,52.8462]
["bitfinex","SOLUSD",1672636547488,75.08997863,9.9793,9.9708,30.0]
["bitfinex","SOLUSD",1672636547695,75.08997863,9.9793,9.9709,22.8462]
["bitfinex","SOLUSD",1672636547909,75.08997863,9.9793,9.9711,30.0]
["bitfinex","SOLUSD",1672636548120,17.72620377,9.9787,9.9711,30.0]
["bitfinex","SOLUSD",1672636548330,17.72620377,9.9787,9.9713,30.0]
["bitfinex","SOLUSD",1672636548744,17.72620377,9.9787,9.9714,20.0]
["bitfinex","SOLUSD",1672636549169,30.0,9.9792,9.9714,20.0]
["bitfinex","SOLUSD",1672636549605,30.0,9.9792,9.9714,42.885]
["bitfinex","SOLUSD",1672636549833,30.0,9.9792,9.9715,30.0]
["bitfinex","SOLUSD",1672636550009,17.7313565,9.9791,9.9716,20.0]
["bitfinex","SOLUSD",1672636550219,30.0,9.979,9.9714,42.885]
["bitfinex","SOLUSD",1672636551689,30.0,9.9788,9.9714,42.885]
["bitfinex","SOLUSD",1672636552219,30.0,9.9786,9.9714,42.885]
["bitfinex","SOLUSD",1672636554125,30.0,9.9784,9.9714,42.885]
["bitfinex","SOLUSD",1672636555918,17.72362725,9.9785,9.9714,42.885]
["bitfinex","SOLUSD",1672636557059,75.27,9.9795,9.9714,42.885]
["bitfinex","SOLUSD",1672636557261,30.0,9.9784,9.97,5.67]
["bitfinex","SOLUSD",1672636557471,75.28,9.9783,9.9676,117.4104]
["bitfinex","SOLUSD",1672636557796,30.0,9.9782,9.9676,117.4104]
["bitfinex","SOLUSD",1672636558119,30.0,9.978,9.9676,117.4104]
["bitfinex","SOLUSD",1672636558305,75.28,9.9779,9.9666,24.8357]
["bitfinex","SOLUSD",1672636558529,30.0,9.9778,9.9667,24.8357]
["bitfinex","SOLUSD",1672636558729,30.0,9.9776,9.9668,22.5519]
["bitfinex","SOLUSD",1672636558967,75.29,9.9775,9.9668,22.5519]
["bitfinex","SOLUSD",1672636559174,30.0,9.9774,9.9668,22.5519]
["bitfinex","SOLUSD",1672636559373,30.0,9.9772,9.9668,22.5519]
["bitfinex","SOLUSD",1672636559585,75.29,9.9771,9.9668,22.5519]
["bitfinex","SOLUSD",1672636559779,30.0,9.977,9.9668,22.5519]
["bitfinex","SOLUSD",1672636559997,30.0,9.9768,9.9668,22.5519]
["bitfinex","SOLUSD",1672636560208,75.29,9.9767,9.9668,22.5519]
["bitfinex","SOLUSD",1672636560533,30.0,9.9766,9.9668,22.5519]
["bitfinex","SOLUSD",1672636560750,30.0,9.9764,9.9668,22.5519]
["bitfinex","SOLUSD",1672636560931,30.0,9.9762,9.9668,22.5519]
["bitfinex","SOLUSD",1672636561354,30.0,9.976,9.9668,22.5519]
["bitfinex","SOLUSD",1672636562103,30.0,9.9758,9.9668,22.5519]
["bitfinex","SOLUSD",1672636562648,22.6254,9.9757,9.9668,22.5519]
["bitfinex","SOLUSD",1672636562856,30.0,9.9756,9.9668,22.5519]
["bitfinex","SOLUSD",1672636563265,30.0,9.9754,9.9668,22.5519]
["bitfinex","SOLUSD",1672636563784,52.6254,9.9754,9.9668,22.5519]
["bitfinex","SOLUSD",1672636565990,30.0,9.9752,9.9668,22.5519]
["bitfinex","SOLUSD",1672636570191,30.0,9.975,9.9668,22.5519]
["bitfinex","SOLUSD",1672636574151,30.0,9.9748,9.9668,22.5519]
["bitfinex","SOLUSD",1672636576620,105.31,9.9748,9.9668,22.5519]
["bitfinex","SOLUSD",1672636578210,30.0,9.9746,9.9668,22.5519]
["bitfinex","SOLUSD",1672636578402,30.0,9.9744,9.9668,22.5519]
["bitfinex","SOLUSD",1672636578610,30.0,9.9742,9.9668,22.5519]
["bitfinex","SOLUSD",1672636578925,30.0,9.974,9.9668,22.5519]
["bitfinex","SOLUSD",1672636579151,75.31,9.9739,9.9668,22.5519]
["bitfinex","SOLUSD",1672636579345,30.0,9.9738,9.9668,22.5519]
["bitfinex","SOLUSD",1672636579570,30.0,9.9736,9.9668,22.5519]
["bitfinex","SOLUSD",1672636579781,30.0,9.9734,9.9668,22.5519]
["bitfinex","SOLUSD",1672636579971,75.32,9.9733,9.9668,22.5519]
["bitfinex","SOLUSD",1672636580182,30.0,9.9732,9.9668,22.5519]
["bitfinex","SOLUSD",1672636580408,30.0,9.973,9.9668,22.5519]
["bitfinex","SOLUSD",1672636580729,30.0,9.9728,9.9668,22.5519]
["bitfinex","SOLUSD",1672636580941,75.32,9.9727,9.9668,22.5519]
["bitfinex","SOLUSD",1672636581132,30.0,9.9726,9.9668,22.5519]
["bitfinex","SOLUSD",1672636582101,17.64628364,9.9725,9.9668,22.5519]
["bitfinex","SOLUSD",1672636582288,30.0,9.9724,9.9668,22.5519]
["bitfinex","SOLUSD",1672636584724,75.08997863,9.972,9.9668,22.43794746]
["bitfinex","SOLUSD",1672636584930,105.33,9.9719,9.9668,22.43794746]
["bitfinex","SOLUSD",1672636586011,30.0,9.9717,9.9668,22.43794746]
["bitfinex","SOLUSD",1672636586207,75.33,9.9716,9.9668,22.43794746]
["bitfinex","SOLUSD",1672636586406,30.0,9.9715,9.9668,22.43794746]
["bitfinex","SOLUSD",1672636586634,30.0,9.9713,9.9668,22.43794746]
["bitfinex","SOLUSD",1672636586852,30.0,9.9711,9.9668,22.43794746]
["bitfinex","SOLUSD",1672636587096,75.33,9.971,9.9668,22.43794746]
["bitfinex","SOLUSD",1672636587270,30.0,9.9709,9.9668,22.43794746]
["bitfinex","SOLUSD",1672636587477,30.0,9.9707,9.9668,22.43794746]
["bitfinex","SOLUSD",1672636587674,75.34,9.9706,9.9668,22.43794746]
["bitfinex","SOLUSD",1672636587889,30.0,9.9705,9.9668,22.43794746]
["bitfinex","SOLUSD",1672636588157,30.0,9.9703,9.9668,22.43794746]
["bitfinex","SOLUSD",1672636588439,30.0,9.9701,9.9668,22.43794746]
["bitfinex","SOLUSD",1672636588626,30.0,9.9701,9.9656,23.366]
["bitfinex","SOLUSD",1672636589998,17.61402966,9.97,9.9656,23.366]
["bitfinex","SOLUSD",1672636590213,30.0,9.9699,9.9656,23.366]
["bitfinex","SOLUSD",1672636594211,30.0,9.9697,9.9656,23.366]
["bitfinex","SOLUSD",1672636598075,30.0,9.9695,9.9656,23.366]
["bitfinex","SOLUSD",1672636602182,17.60628629,9.9694,9.9656,23.366]
["bitfinex","SOLUSD",1672636602392,30.0,9.9693,9.9656,23.366]
["bitfinex","SOLUSD",1672636602827,30.0,9.9693,9.9636,24.3317]
["bitfinex","SOLUSD",1672636606087,17.60370497,9.9692,9.9636,24.3317]
["bitfinex","SOLUSD",1672636606284,30.0,9.9691,9.9636,24.3317]
["bitfinex","SOLUSD",1672636610166,17.60112353,9.969,9.9636,24.3317]
["bitfinex","SOLUSD",1672636610383,30.0,9.9689,9.9636,24.3317]
["bitfinex","SOLUSD",1672636614167,17.598542,9.9688,9.9636,24.3317]
["bitfinex","SOLUSD",1672636630143,17.598542,9.9688,9.968,38.0]
["bitfinex","SOLUSD",1672636630355,75.33,9.971,9.968,38.0]
["bitfinex","SOLUSD",1672636630770,75.32,9.9725,9.968,38.0]
["bitfinex","SOLUSD",1672636631100,75.32,9.9723,9.968,38.0]
["bitfinex","SOLUSD",1672636631291,17.61661057,9.9702,9.968,38.0]
["bitfinex","SOLUSD",1672636632262,30.0,9.9722,9.968,38.0]
["bitfinex","SOLUSD",1672636632444,75.3,9.9751,9.968,38.0]
["bitfinex","SOLUSD",1672636632662,99.3284,9.9751,9.968,38.0]
["bitfinex","SOLUSD",1672636632859,24.0284,9.9751,9.97,5.71]
["bitfinex","SOLUSD",1672636633735,30.0,9.975,9.97,5.71]
["bitfinex","SOLUSD",1672636633926,30.0,9.975,9.968,38.0]
["bitfinex","SOLUSD",1672636635071,30.0,9.9748,9.968,38.0]
["bitfinex","SOLUSD",1672636636663,75.08997863,9.9742,9.968,38.0]
["bitfinex","SOLUSD",1672636636866,75.31,9.9741,9.968,38.0]
["bitfinex","SOLUSD",1672636637072,30.0,9.974,9.968,38.0]
["bitfinex","SOLUSD",1672636637296,75.31,9.9739,9.968,38.0]
["bitfinex","SOLUSD",1672636637492,30.0,9.9738,9.968,38.0]
["bitfinex","SOLUSD",1672636637700,30.0,9.9736,9.968,38.0]
["bitfinex","SOLUSD",1672636637905,75.32,9.9735,9.968,38.0]
["bitfinex","SOLUSD",1672636638124,30.0,9.9734,9.968,38.0]
["bitfinex","SOLUSD",1672636638341,30.0,9.9732,9.968,38.0]
["bitfinex","SOLUSD",1672636638534,75.32,9.9731,9.968,38.0]
["bitfinex","SOLUSD",1672636638744,30.0,9.973,9.968,38.0]
["bitfinex","SOLUSD",1672636638959,30.0,9.9728,9.968,38.0]
["bitfinex","SOLUSD",1672636639174,30.0,9.9726,9.9626,23.3782]
["bitfinex","SOLUSD",1672636639401,30.0,9.9724,9.9626,23.3782]
["bitfinex","SOLUSD",1672636639606,30.0,9.9722,9.9626,23.3782]
["bitfinex","SOLUSD",1672636639799,75.33,9.9721,9.9626,23.3782]
["bitfinex","SOLUSD",1672636640010,30.0,9.972,9.9626,23.3782]
["bitfinex","SOLUSD",1672636640237,75.33,9.9719,9.9626,23.3782]
["bitfinex","SOLUSD",1672636640434,30.0,9.9718,9.9626,23.3782]
["bitfinex","SOLUSD",1672636641483,30.0,9.9718,9.9627,20.0]
["bitfinex","SOLUSD",1672636643104,17.63596412,9.9717,9.9627,20.0]
["bitfinex","SOLUSD",1672636643427,30.0,9.9716,9.9627,20.0]
["bitfinex","SOLUSD",1672636643822,105.33,9.9716,9.9627,20.0]
["bitfinex","SOLUSD",1672636644253,30.0,9.9716,9.9627,42.604]
["bitfinex","SOLUSD",1672636647128,30.0,9.9714,9.9627,42.604]
["bitfinex","SOLUSD",1672636651081,30.0,9.9712,9.9627,42.604]
["bitfinex","SOLUSD",1672636655190,30.0,9.971,9.9627,42.604]
["bitfinex","SOLUSD",1672636659302,30.0,9.9708,9.9627,42.604]
["bitfinex","SOLUSD",1672636663253,17.6230624,9.9707,9.9627,42.604]
["bitfinex","SOLUSD",1672636663384,30.0,9.9706,9.9627,42.604]
["bitfinex","SOLUSD",1672636667176,30.0,9.9704,9.9627,42.604]
["bitfinex","SOLUSD",1672636667598,30.0,9.9704,9.9462,135.91080483]
["bitfinex","SOLUSD",1672636667821,30.0,9.9699,9.9522,188.2026]
["bitfinex","SOLUSD",1672636668013,75.34,9.9698,9.9523,30.0]
["bitfinex","SOLUSD",1672636668236,50.0,9.9697,9.9523,30.0]
["bitfinex","SOLUSD",1672636668437,75.34,9.9696,9.9523,86.93437014]
["bitfinex","SOLUSD",1672636668647,30.0,9.9694,9.9525,30.0]
["bitfinex","SOLUSD",1672636668950,30.0,9.9692,9.9526,56.93437014]
["bitfinex","SOLUSD",1672636669172,30.0,9.969,9.9527,50.0]
["bitfinex","SOLUSD",1672636669407,75.35,9.9689,9.9528,30.0]
["bitfinex","SOLUSD",1672636669603,30.0,9.9688,9.9529,20.0]
["bitfinex","SOLUSD",1672636669806,75.35,9.9687,9.953,30.0]
["bitfinex","SOLUSD",1672636670031,30.0,9.9686,9.953,30.0]
["bitfinex","SOLUSD",1672636670238,30.0,9.9684,9.953,30.0]
["bitfinex","SOLUSD",1672636670451,30.0,9.9682,9.9532,30.0]
["bitfinex","SOLUSD",1672636670660,75.36,9.9681,9.9532,30.0]
["bitfinex","SOLUSD",1672636670858,30.0,9.968,9.9532,30.0]
["bitfinex","SOLUSD",1672636671072,30.0,9.9678,9.9533,167.9689]
["bitfinex","SOLUSD",1672636671388,30.0,9.9676,9.9534,30.0]
["bitfinex","SOLUSD",1672636671606,30.0,9.9674,9.9534,197.9689]
["bitfinex","SOLUSD",1672636671849,75.36,9.9673,9.9534,197.9689]
["bitfinex","SOLUSD",1672636672004,30.0,9.9672,9.9534,197.9689]
["bitfinex","SOLUSD",1672636672214,75.36,9.9671,9.9536,30.0]
["bitfinex","SOLUSD",1672636672446,30.0,9.967,9.9536,30.0]
["bitfinex","SOLUSD",1672636672659,30.0,9.9668,9.9536,30.0]
["bitfinex","SOLUSD",1672636672905,75.37,9.9667,9.9538,30.0]
["bitfinex","SOLUSD",1672636673071,30.0,9.9666,9.9538,30.0]
["bitfinex","SOLUSD",1672636673277,30.0,9.9664,9.9538,30.0]
["bitfinex","SOLUSD",1672636673482,30.0,9.9662,9.954,30.0]
["bitfinex","SOLUSD",1672636673693,75.37,9.9661,9.954,30.0]
["bitfinex","SOLUSD",1672636673909,30.0,9.966,9.954,30.0]
["bitfinex","SOLUSD",1672636674122,195.2758,9.966,9.9542,30.0]
["bitfinex","SOLUSD",1672636674653,195.2758,9.966,9.9541,160.003]
["bitfinex","SOLUSD",1672636674844,30.0,9.9658,9.9543,30.0]
["bitfinex","SOLUSD",1672636675608,30.0,9.9656,9.9544,47.6558]
["bitfinex","SOLUSD",1672636676121,30.0,9.9654,9.9546,30.0]
["bitfinex","SOLUSD",1672636676743,30.0,9.9652,9.9547,24.7993]
["bitfinex","SOLUSD",1672636677484,30.0,9.965,9.9548,24.7993]
["bitfinex","SOLUSD",1672636677894,75.38,9.9649,9.9548,24.7993]
["bitfinex","SOLUSD",1672636678103,30.0,9.9648,9.9549,24.7993]
["bitfinex","SOLUSD",1672636678318,30.0,9.9646,9.9549,24.7993]
["bitfinex","SOLUSD",1672636678742,30.0,9.9644,9.955,24.7993]
["bitfinex","SOLUSD",1672636679382,30.0,9.9644,9.9546,22.5401]
["bitfinex","SOLUSD",1672636679383,30.0,9.9642,9.9551,24.7993]
["bitfinex","SOLUSD",1672636680014,30.0,9.964,9.9552,24.7925]
["bitfinex","SOLUSD",1672636680776,30.0,9.9638,9.9552,24.7925]
["bitfinex","SOLUSD",1672636681176,30.0,9.9636,9.9552,24.7925]
["bitfinex","SOLUSD",1672636682554,24.8672,9.9637,9.9552,24.7925]
["bitfinex","SOLUSD",1672636682745,24.8672,9.9637,9.9553,30.0]
["bitfinex","SOLUSD",1672636683170,17.53009355,9.9635,9.9553,30.0]
["bitfinex","SOLUSD",1672636684126,30.0,9.9634,9.9552,24.7925]
["bitfinex","SOLUSD",1672636684528,17.53009355,9.9635,9.9553,30.0]
["bitfinex","SOLUSD",1672636688020,17.53009355,9.9635,9.9552,24.7925]
["bitfinex","SOLUSD",1672636688640,17.53009355,9.9635,9.9553,30.0]
["bitfinex","SOLUSD",1672636689263,17.53009355,9.9635,9.9553,93.43437014]
["bitfinex","SOLUSD",1672636689593,30.0,9.9634,9.9553,93.43437014]
["bitfinex","SOLUSD",1672636690205,47.52880137,9.9634,9.9553,63.43437014]
["bitfinex","SOLUSD",1672636690412,47.52880137,9.9634,9.9552,24.7925]
["bitfinex","SOLUSD",1672636690626,47.52880137,9.9634,9.9553,30.0]
["bitfinex","SOLUSD",1672636690845,17.52880137,9.9634,9.9552,24.7925]
["bitfinex","SOLUSD",1672636691052,17.52880137,9.9634,9.9553,30.0]
["bitfinex","SOLUSD",1672636692763,42.11350137,9.9634,9.9552,24.7925]
["bitfinex","SOLUSD",1672636692940,30.0,9.9633,9.9552,24.7925]
["bitfinex","SOLUSD",1672636693466,47.52750917,9.9633,9.9552,24.7925]
["bitfinex","SOLUSD",1672636694944,71.60250917,9.9633,9.9552,24.7925]
["bitfinex","SOLUSD",1672636697052,30.0,9.9631,9.9552,24.7925]
["bitfinex","SOLUSD",1672636697247,30.0,9.9631,9.9552,22.2925]
["bitfinex","SOLUSD",1672636698107,17.52363239,9.963,9.9552,22.2925]
["bitfinex","SOLUSD",1672636698646,30.0,9.9629,9.9552,22.2925]
["bitfinex","SOLUSD",1672636699030,40.56893239,9.963,9.9552,22.2925]
["bitfinex","SOLUSD",1672636699246,17.52234008,9.9629,9.9552,22.2925]
["bitfinex","SOLUSD",1672636700505,30.0,9.9627,9.9553,11.88]
["bitfinex","SOLUSD",1672636703174,17.518463,9.9626,9.9553,11.88]
["bitfinex","SOLUSD",1672636704425,17.518463,9.9626,9.9554,30.0]
["bitfinex","SOLUSD",1672636707232,17.518463,9.9626,9.9553,11.88]
["bitfinex","SOLUSD",1672636709261,17.518463,9.9626,9.9554,30.0]
["bitfinex","SOLUSD",1672636713353,17.518463,9.9626,9.9556,30.0]
["bitfinex","SOLUSD",1672636713885,17.518463,9.9626,9.9558,30.0]
["bitfinex","SOLUSD",1672636714090,75.35,9.9684,9.9559,20.0]
["bitfinex","SOLUSD",1672636714307,75.35,9.9684,9.96,5.73]
["bitfinex","SOLUSD",1672636714620,75.35,9.9686,9.9601,20.0]
["bitfinex","SOLUSD",1672636714834,30.0,9.9698,9.9602,30.0]
["bitfinex","SOLUSD",1672636715055,30.0,9.9696,9.9602,30.0]
["bitfinex","SOLUSD",1672636715251,17.59208771,9.9683,9.9603,20.0]
["bitfinex","SOLUSD",1672636715459,75.36,9.9682,9.9603,20.0]
["bitfinex","SOLUSD",1672636715870,75.36,9.9682,9.9601,20.0]
["bitfinex","SOLUSD",1672636718095,17.58950581,9.9681,9.9601,20.0]
["bitfinex","SOLUSD",1672636718309,75.36,9.968,9.9601,20.0]
["bitfinex","SOLUSD",1672636718708,30.0,9.9679,9.9601,20.0]
["bitfinex","SOLUSD",1672636718923,75.36,9.9678,9.9601,20.0]
["bitfinex","SOLUSD",1672636719134,30.0,9.9677,9.9601,20.0]
["bitfinex","SOLUSD",1672636719352,75.36,9.9676,9.9601,20.0]
["bitfinex","SOLUSD",1672636719772,30.0,9.9677,9.9601,20.0]
["bitfinex","SOLUSD",1672636719983,75.36,9.9676,9.9601,20.0]
["bitfinex","SOLUSD",1672636720308,30.0,9.9677,9.9601,20.0]
["bitfinex","SOLUSD",1672636722299,30.0,9.9675,9.9601,20.0]
["bitfinex","SOLUSD",1672636724420,17.58305061,9.9676,9.9601,20.0]
["bitfinex","SOLUSD",1672636728519,17.58305061,9.9676,9.9587,20.0]
["bitfinex","SOLUSD",1672636728755,17.58305061,9.9676,9.9586,20.0]
["bitfinex","SOLUSD",1672636729036,17.58305061,9.9676,9.9587,30.0]
["bitfinex","SOLUSD",1672636729242,17.58305061,9.9676,9.9586,20.0]
["bitfinex","SOLUSD",1672636730191,17.58305061,9.9676,9.9587,30.0]
["bitfinex","SOLUSD",1672636730516,17.58305061,9.9676,9.9588,20.0]
["bitfinex","SOLUSD",1672636730928,17.58305061,9.9676,9.9587,30.0]
["bitfinex","SOLUSD",1672636731116,17.58305061,9.9676,9.9588,20.0]
["bitfinex","SOLUSD",1672636731763,30.0,9.9674,9.9586,20.0]
["bitfinex","SOLUSD",1672636731972,30.0,9.9672,9.9587,30.0]
["bitfinex","SOLUSD",1672636732272,30.0,9.9672,9.9588,20.0]
["bitfinex","SOLUSD",1672636733553,30.0,9.9672,9.9586,20.0]
["bitfinex","SOLUSD",1672636736252,17.57659477,9.9671,9.9586,20.0]
["bitfinex","SOLUSD",1672636739321,17.57659477,9.9671,9.9587,30.0]
["bitfinex","SOLUSD",1672636739641,17.57659477,9.9671,9.9589,30.0]
["bitfinex","SOLUSD",1672636739852,17.57659477,9.9671,9.959,31.88]
["bitfinex","SOLUSD",1672636740065,17.57659477,9.9671,9.9591,30.0]
["bitfinex","SOLUSD",1672636740271,17.57659477,9.9671,9.9592,31.88]
["bitfinex","SOLUSD",1672636740465,17.57659477,9.9671,9.9593,30.0]
["bitfinex","SOLUSD",1672636740677,17.57659477,9.9671,9.9594,11.88]
["bitfinex","SOLUSD",1672636740885,17.57659477,9.9671,9.9595,20.0]
["bitfinex","SOLUSD",1672636741111,17.57659477,9.9671,9.9596,11.88]
["bitfinex","SOLUSD",1672636741318,17.57659477,9.9671,9.9597,20.0]
["bitfinex","SOLUSD",1672636741713,17.57659477,9.9671,9.9598,11.88]
["bitfinex","SOLUSD",1672636741858,17.57659477,9.9671,9.9599,20.0]
["bitfinex","SOLUSD",1672636742073,17.57659477,9.9671,9.96,11.88]
["bitfinex","SOLUSD",1672636742384,17.57659477,9.9671,9.9601,20.0]
["bitfinex","SOLUSD",1672636743339,17.57659477,9.9671,9.9588,20.0]
["bitfinex","SOLUSD",1672636743650,17.57659477,9.9671,9.9589,11.88]
["bitfinex","SOLUSD",1672636743861,17.57659477,9.9671,9.959,20.0]
["bitfinex","SOLUSD",1672636744063,17.57659477,9.9671,9.9591,11.88]
["bitfinex","SOLUSD",1672636744258,17.57659477,9.9671,9.9592,20.0]
["bitfinex","SOLUSD",1672636744469,17.57659477,9.9671,9.9593,11.88]
["bitfinex","SOLUSD",1672636745011,17.57659477,9.9671,9.9594,20.0]
["bitfinex","SOLUSD",1672636745210,17.57659477,9.9671,9.9595,11.88]
["bitfinex","SOLUSD",1672636745836,17.57659477,9.9671,9.9596,20.0]
["bitfinex","SOLUSD",1672636746045,17.57659477,9.9671,9.9597,11.88]
["bitfinex","SOLUSD",1672636746251,17.57659477,9.9671,9.9598,20.0]
["bitfinex","SOLUSD",1672636746579,17.57659477,9.9671,9.9599,11.88]
["bitfinex","SOLUSD",1672636746781,17.57659477,9.9671,9.96,20.0]
["bitfinex","SOLUSD",1672636747852,17.57659477,9.9671,9.9591,20.0]
["bitfinex","SOLUSD",1672636748167,17.57659477,9.9671,9.9592,11.88]
["bitfinex","SOLUSD",1672636748374,17.57659477,9.9671,9.9593,20.0]
["bitfinex","SOLUSD",1672636748587,17.57659477,9.9671,9.9594,11.88]
["bitfinex","SOLUSD",1672636748797,17.57659477,9.9671,9.9595,20.0]
["bitfinex","SOLUSD",1672636748990,17.57659477,9.9671,9.9596,11.88]
["bitfinex","SOLUSD",1672636749414,17.57659477,9.9671,9.9597,20.0]
["bitfinex","SOLUSD",1672636749739,17.57659477,9.9671,9.9598,11.88]
["bitfinex","SOLUSD",1672636750273,17.57659477,9.9671,9.9599,20.0]
["bitfinex","SOLUSD",1672636751207,17.57659477,9.9671,9.96,5.69]
["bitfinex","SOLUSD",1672636751841,17.57659477,9.9671,9.9601,20.0]
["bitfinex","SOLUSD",1672636757215,30.0,9.9677,9.9601,20.0]
["bitfinex","SOLUSD",1672636758263,17.58305061,9.9676,9.9601,20.0]
["bitfinex","SOLUSD",1672636760061,30.0,9.9675,9.9601,20.0]
["bitfinex","SOLUSD",1672636761118,17.58046835,9.9674,9.9601,20.0]
["bitfinex","SOLUSD",1672636761842,17.58046835,9.9674,9.9596,20.0]
["bitfinex","SOLUSD",1672636763527,30.0,9.9673,9.9596,20.0]
["bitfinex","SOLUSD",1672636764591,17.58046835,9.9674,9.9597,30.0]
["bitfinex","SOLUSD",1672636764797,17.58046835,9.9674,9.96,5.7]
["bitfinex","SOLUSD",1672636765210,47.57788599,9.9679,9.9601,20.0]
["bitfinex","SOLUSD",1672636783272,75.36,9.9678,9.9568,15.80730786]
["bitfinex","SOLUSD",1672636783486,30.0,9.9677,9.9507,167.0219]
["bitfinex","SOLUSD",1672636783712,5.72,9.96,9.9507,167.0219]
["bitfinex","SOLUSD",1672636783923,5.72,9.96,9.9508,54.9205]
["bitfinex","SOLUSD",1672636784322,5.72,9.96,9.9509,30.0]
["bitfinex","SOLUSD",1672636784533,5.72,9.96,9.9509,54.1993]
["bitfinex","SOLUSD",1672636785059,5.72,9.96,9.9511,30.0]
["bitfinex","SOLUSD",1672636785597,5.72,9.96,9.9512,20.0]
["bitfinex","SOLUSD",1672636786435,5.72,9.96,9.9512,44.1993]
["bitfinex","SOLUSD",1672636787065,30.0,9.9599,9.9512,44.1993]
["bitfinex","SOLUSD",1672636787981,30.0,9.9599,9.9513,30.0]
["bitfinex","SOLUSD",1672636788127,17.48226561,9.9598,9.9514,20.0]
["bitfinex","SOLUSD",1672636788732,17.48226561,9.9598,9.9513,20.0]
["bitfinex","SOLUSD",1672636788941,30.0,9.9597,9.9513,20.0]
["bitfinex","SOLUSD",1672636792118,17.4796793,9.9596,9.9513,20.0]
["bitfinex","SOLUSD",1672636793779,30.0,9.9595,9.9513,20.0]
["bitfinex","SOLUSD",1672636794541,17.4796793,9.9596,9.9513,20.0]
["bitfinex","SOLUSD",1672636796114,30.0,9.9602,9.9513,20.0]
["bitfinex","SOLUSD",1672636796527,30.0,9.9602,9.9513,44.1782]
["bitfinex","SOLUSD",1672636797148,17.48614488,9.9601,9.9513,44.1782]
["bitfinex","SOLUSD",1672636797980,30.0,9.96,9.9513,44.1782]
["bitfinex","SOLUSD",1672636799034,30.0,9.96,9.9514,30.0]
["bitfinex","SOLUSD",1672636799477,30.0,9.96,9.9515,20.0]
["bitfinex","SOLUSD",1672636800080,17.48355872,9.9599,9.9514,20.0]
["bitfinex","SOLUSD",1672636800292,30.0,9.9598,9.9514,20.0]
["bitfinex","SOLUSD",1672636803453,17.48355872,9.9599,9.9514,20.0]
["bitfinex","SOLUSD",1672636808424,17.48355872,9.9599,9.9515,30.0]
["bitfinex","SOLUSD",1672636808626,17.48355872,9.9599,9.9516,20.0]
["bitfinex","SOLUSD",1672636810519,30.0,9.9602,9.9516,20.0]
["bitfinex","SOLUSD",1672636811523,17.47360677,9.9598,9.9516,20.0]
["bitfinex","SOLUSD",1672636811663,17.47360677,9.9598,9.9517,30.0]
["bitfinex","SOLUSD",1672636811874,17.47360677,9.9598,9.9519,30.0]
["bitfinex","SOLUSD",1672636812413,24.3045,9.9603,9.9521,30.0]
["bitfinex","SOLUSD",1672636812612,24.3045,9.9603,9.9522,20.0]
["bitfinex","SOLUSD",1672636813451,30.0,9.9602,9.9522,20.0]
["bitfinex","SOLUSD",1672636813778,30.0,9.9602,9.952,20.0]
["bitfinex","SOLUSD",1672636815040,24.3045,9.9603,9.952,20.0]
["bitfinex","SOLUSD",1672636815248,17.47748603,9.9601,9.952,20.0]
["bitfinex","SOLUSD",1672636817665,30.0,9.96,9.952,20.0]
["bitfinex","SOLUSD",1672636818298,30.0,9.96,9.9519,20.0]
["bitfinex","SOLUSD",1672636819265,17.47489988,9.9599,9.9519,20.0]
["bitfinex","SOLUSD",1672636819876,30.0,9.9598,9.9519,20.0]
["bitfinex","SOLUSD",1672636821672,17.47489988,9.9599,9.952,30.0]
["bitfinex","SOLUSD",1672636821978,17.47489988,9.9599,9.9521,20.0]
["bitfinex","SOLUSD",1672636825429,17.47489988,9.9599,9.9522,30.0]
["bitfinex","SOLUSD",1672636825977,17.47489988,9.9599,9.9523,20.0]
["bitfinex","SOLUSD",1672636827347,17.47489988,9.9599,9.9524,30.0]
["bitfinex","SOLUSD",1672636827665,17.47489988,9.9599,9.9525,20.0]
["bitfinex","SOLUSD",1672636828392,30.0,9.9598,9.9519,20.0]
["bitfinex","SOLUSD",1672636828607,17.47489988,9.9599,9.952,30.0]
["bitfinex","SOLUSD",1672636828810,17.47489988,9.9599,9.9521,20.0]
["bitfinex","SOLUSD",1672636829211,17.47231363,9.9597,9.9521,20.0]
["bitfinex","SOLUSD",1672636830878,17.47231363,9.9597,9.9522,51.91589205]
["bitfinex","SOLUSD",1672636831000,17.47231363,9.9597,9.9524,30.0]
["bitfinex","SOLUSD",1672636831214,17.47231363,9.9597,9.9525,20.0]
["bitfinex","SOLUSD",1672636831423,17.47231363,9.9597,9.9526,30.0]
["bitfinex","SOLUSD",1672636831637,17.47231363,9.9597,9.9528,30.0]
["bitfinex","SOLUSD",1672636831866,17.47231363,9.9597,9.9529,20.0]
["bitfinex","SOLUSD",1672636832082,17.47231363,9.9597,9.953,30.0]
["bitfinex","SOLUSD",1672636840993,17.47231363,9.9597,9.9531,11.86]
["bitfinex","SOLUSD",1672636842034,17.47231363,9.9597,9.953,41.86]
["bitfinex","SOLUSD",1672636876436,17.47231363,9.9597,9.953,11.86]
["bitfinex","SOLUSD",1672636877056,17.47231363,9.9597,9.9531,30.0]
["bitfinex","SOLUSD",1672636881493,17.47231363,9.9597,9.9531,81.91589205]
["bitfinex","SOLUSD",1672636884438,17.47231363,9.9597,9.9532,62.71655119]
["bitfinex","SOLUSD",1672636884631,17.47231363,9.9597,9.9533,30.0]
["bitfinex","SOLUSD",1672636884836,17.47231363,9.9597,9.9533,81.91589205]
["bitfinex","SOLUSD",1672636885050,17.47231363,9.9597,9.9535,30.0]
["bitfinex","SOLUSD",1672636885369,17.47231363,9.9597,9.9537,30.0]
["bitfinex","SOLUSD",1672636885792,17.47231363,9.9597,9.9539,30.0]
["bitfinex","SOLUSD",1672636886198,17.47231363,9.9597,9.9541,30.0]
["bitfinex","SOLUSD",1672636886617,17.47231363,9.9597,9.9543,30.0]
["bitfinex","SOLUSD",1672636886960,17.47231363,9.9597,9.9545,30.0]
["bitfinex","SOLUSD",1672636888843,17.47231363,9.9597,9.9545,92.71655119]
["bitfinex","SOLUSD",1672636898637,17.47231363,9.9597,9.9545,62.71655119]
["bitfinex","SOLUSD",1672636899049,17.47231363,9.9597,9.9546,30.0]
["bitfinex","SOLUSD",1672636901368,17.47231363,9.9597,9.9545,62.71655119]
["bitfinex","SOLUSD",1672636901895,17.47231363,9.9597,9.9546,30.0]
["bitfinex","SOLUSD",1672636906298,17.47231363,9.9597,9.9545,62.71655119]
["bitfinex","SOLUSD",1672636906729,17.47231363,9.9597,9.9541,51.91589205]
["bitfinex","SOLUSD",1672636907076,17.47231363,9.9597,9.954,62.71655119]
["bitfinex","SOLUSD",1672636907237,17.47231363,9.9597,9.9541,30.0]
["bitfinex","SOLUSD",1672636908923,17.47231363,9.9597,9.9541,92.71655119]
["bitfinex","SOLUSD",1672636914627,17.47231363,9.9597,9.9541,62.71655119]
["bitfinex","SOLUSD",1672636915167,17.47231363,9.9597,9.9542,30.0]
["bitfinex","SOLUSD",1672636916206,17.47231363,9.9597,9.9541,62.71655119]
["bitfinex","SOLUSD",1672636916511,17.47231363,9.9597,9.9542,30.0]
["bitfinex","SOLUSD",1672636922303,17.47231363,9.9597,9.9541,62.71655119]
["bitfinex","SOLUSD",1672636923349,17.47231363,9.9597,9.9536,51.91589205]
["bitfinex","SOLUSD",1672636923791,17.47231363,9.9597,9.9537,30.0]
["bitfinex","SOLUSD",1672636924181,17.47231363,9.9597,9.9537,81.91589205]
["bitfinex","SOLUSD",1672636931111,17.47231363,9.9597,9.9537,144.63244324]
["bitfinex","SOLUSD",1672636952474,17.47231363,9.9597,9.9538,300.6]
["bitfinex","SOLUSD",1672636952673,17.47231363,9.9597,9.954,30.0]
["bitfinex","SOLUSD",1672636952893,17.47231363,9.9597,9.9541,20.0]
["bitfinex","SOLUSD",1672636953106,17.47231363,9.9597,9.9542,330.6]
["bitfinex","SOLUSD",1672636953309,17.47231363,9.9597,9.9544,30.0]
["bitfinex","SOLUSD",1672636953527,17.47231363,9.9597,9.9544,330.6]
["bitfinex","SOLUSD",1672636953733,17.47231363,9.9597,9.9546,330.6]
["bitfinex","SOLUSD",1672636954049,17.47231363,9.9597,9.9548,300.6]
["bitfinex","SOLUSD",1672636954303,44.25021554,9.961,9.9549,50.0]
["bitfinex","SOLUSD",1672636954471,44.25021554,9.961,9.9551,30.0]
["bitfinex","SOLUSD",1672636954679,44.25021554,9.961,9.9553,30.0]
["bitfinex","SOLUSD",1672636954873,44.25021554,9.961,9.9554,20.0]
["bitfinex","SOLUSD",1672636955084,44.25021554,9.961,9.9555,30.0]
["bitfinex","SOLUSD",1672636955294,44.25021554,9.961,9.9556,20.0]
["bitfinex","SOLUSD",1672636955524,44.25021554,9.961,9.9557,30.0]
["bitfinex","SOLUSD",1672636955741,44.25021554,9.961,9.9559,30.0]
["bitfinex","SOLUSD",1672636956053,44.25021554,9.961,9.9561,30.0]
["bitfinex","SOLUSD",1672636956270,44.25021554,9.961,9.9562,20.0]
["bitfinex","SOLUSD",1672636956465,44.25021554,9.961,9.9563,30.0]
["bitfinex","SOLUSD",1672636956667,44.25021554,9.961,9.9563,45.80730786]
["bitfinex","SOLUSD",1672636956895,44.25021554,9.961,9.9564,87.72319991]
["bitfinex","SOLUSD",1672636957091,44.25021554,9.961,9.9565,30.0]
["bitfinex","SOLUSD",1672636957292,44.25021554,9.961,9.9566,20.0]
["bitfinex","SOLUSD",1672636957521,44.25021554,9.961,9.9567,30.0]
["bitfinex","SOLUSD",1672636957732,44.25021554,9.961,9.9569,30.0]
["bitfinex","SOLUSD",1672636958048,44.25021554,9.961,9.9571,30.0]
["bitfinex","SOLUSD",1672636958479,44.25021554,9.961,9.9573,30.0]
["bitfinex","SOLUSD",1672636958884,44.25021554,9.961,9.9575,30.0]
["bitfinex","SOLUSD",1672636959083,44.25021554,9.961,9.9577,30.0]
["bitfinex","SOLUSD",1672636959291,44.25021554,9.961,9.9578,20.0]
["bitfinex","SOLUSD",1672636959506,44.25021554,9.961,9.9579,30.0]
["bitfinex","SOLUSD",1672636959733,44.25021554,9.961,9.9581,30.0]
["bitfinex","SOLUSD",1672636960132,44.25021554,9.961,9.9581,102.74842504]
["bitfinex","SOLUSD",1672636960342,44.25021554,9.961,9.9583,30.0]
["bitfinex","SOLUSD",1672636960696,44.25021554,9.961,9.9584,72.74842504]
["bitfinex","SOLUSD",1672636960902,44.25021554,9.961,9.9585,50.0]
["bitfinex","SOLUSD",1672636961306,44.25021554,9.961,9.9586,72.74842504]
["bitfinex","SOLUSD",1672636961516,44.25021554,9.961,9.9587,30.0]
["bitfinex","SOLUSD",1672636961774,44.25021554,9.961,9.9588,20.0]
["bitfinex","SOLUSD",1672636961941,44.25021554,9.961,9.9589,30.0]
["bitfinex","SOLUSD",1672636962373,44.25021554,9.961,9.9591,30.0]
["bitfinex","SOLUSD",1672636962839,44.25021554,9.961,9.9593,30.0]
["bitfinex","SOLUSD",1672636963214,44.25021554,9.961,9.9595,30.0]
["bitfinex","SOLUSD",1672636963929,44.25021554,9.961,9.9597,30.0]
["bitfinex","SOLUSD",1672636964247,44.25021554,9.961,9.9598,20.0]
["bitfinex","SOLUSD",1672636964467,44.25021554,9.961,9.9599,30.0]
["bitfinex","SOLUSD",1672636964884,44.25021554,9.961,9.9601,30.0]
["bitfinex","SOLUSD",1672636965299,44.25021554,9.961,9.9602,20.0]
["bitfinex","SOLUSD",1672636965521,44.25021554,9.961,9.9603,30.0]
["bitfinex","SOLUSD",1672636965947,44.25021554,9.961,9.9605,30.0]
["bitfinex","SOLUSD",1672636966364,44.25021554,9.961,9.9607,30.0]
["bitfinex","SOLUSD",1672636966776,44.25021554,9.961,9.9609,30.0]
["bitfinex","SOLUSD",1672636967405,44.25021554,9.961,9.9609,50.0]
["bitfinex","SOLUSD",1672636967619,44.25021554,9.961,9.9609,20.0]
["bitfinex","SOLUSD",1672636967837,44.25021554,9.961,9.96,20.0]
["bitfinex","SOLUSD",1672636969417,44.25021554,9.961,9.9594,20.0]
["bitfinex","SOLUSD",1672636972554,44.25021554,9.961,9.9594,92.74842504]
["bitfinex","SOLUSD",1672636972765,44.25021554,9.961,9.9595,30.0]
["bitfinex","SOLUSD",1672636972987,44.25021554,9.961,9.9596,20.0]
["bitfinex","SOLUSD",1672636973827,44.25021554,9.961,9.9595,20.0]
["bitfinex","SOLUSD",1672636978229,44.25021554,9.961,9.9596,30.0]
["bitfinex","SOLUSD",1672636978438,44.25021554,9.961,9.9597,20.0]
["bitfinex","SOLUSD",1672636980332,44.25021554,9.961,9.9595,20.0]
["bitfinex","SOLUSD",1672636980758,44.25021554,9.961,9.9596,30.0]
["bitfinex","SOLUSD",1672636980974,44.25021554,9.961,9.9597,20.0]
["bitfinex","SOLUSD",1672636981295,44.25021554,9.961,9.9598,30.0]
["bitfinex","SOLUSD",1672636981901,44.25021554,9.961,9.9599,20.0]
["bitfinex","SOLUSD",1672636982346,44.25021554,9.961,9.9601,30.0]
["bitfinex","SOLUSD",1672636982550,44.25021554,9.961,9.9602,20.0]
["bitfinex","SOLUSD",1672636983808,44.25021554,9.961,9.9601,20.0]
["bitfinex","SOLUSD",1672636984975,44.13469478,9.961,9.9601,20.0]
["bitfinex","SOLUSD",1672636993807,44.13469478,9.961,9.9601,91.64320837]
["bitfinex","SOLUSD",1672637003673,0.00469478,9.961,9.9601,143.91319442]
["bitfinex","SOLUSD",1672637003885,0.00469478,9.961,9.9602,77.34788711]
["bitfinex","SOLUSD",1672637004097,0.00469478,9.961,9.9604,30.0]
["bitfinex","SOLUSD",1672637004310,0.00469478,9.961,9.9605,20.0]
["bitfinex","SOLUSD",1672637004504,24.1729,9.9653,9.9605,20.0]
["bitfinex","SOLUSD",1672637004505,41.83589891,9.9653,9.9605,221.26108153]
["bitfinex","SOLUSD",1672637004718,41.83589891,9.9653,9.9606,231.26108153]
["bitfinex","SOLUSD",1672637004933,41.83589891,9.9653,9.9607,20.0]
["bitfinex","SOLUSD",1672637005140,41.83589891,9.9653,9.9608,30.0]
["bitfinex","SOLUSD",1672637005352,41.83589891,9.9653,9.961,30.0]
["bitfinex","SOLUSD",1672637005561,41.83589891,9.9653,9.9611,20.0]
["bitfinex","SOLUSD",1672637005774,41.83589891,9.9653,9.9612,30.0]
["bitfinex","SOLUSD",1672637006008,41.83589891,9.9653,9.9614,30.0]
["bitfinex","SOLUSD",1672637006406,41.83589891,9.9653,9.9616,30.0]
["bitfinex","SOLUSD",1672637006625,41.83589891,9.9653,9.9617,20.0]
["bitfinex","SOLUSD",1672637006951,41.83589891,9.9653,9.9618,30.0]
["bitfinex","SOLUSD",1672637007138,17.66299891,9.9653,9.9618,101.64320837]
["bitfinex","SOLUSD",1672637007366,17.66299891,9.9653,9.962,30.0]
["bitfinex","SOLUSD",1672637007799,17.66299891,9.9653,9.9621,91.64320837]
["bitfinex","SOLUSD",1672637007983,17.66299891,9.9653,9.9622,30.0]
["bitfinex","SOLUSD",1672637008186,41.65199894,9.9666,9.9624,30.0]
["bitfinex","SOLUSD",1672637008393,41.65199894,9.9666,9.9625,20.0]
["bitfinex","SOLUSD",1672637008602,41.65199894,9.9666,9.9626,30.0]
["bitfinex","SOLUSD",1672637008870,41.65199894,9.9666,9.9628,30.0]
["bitfinex","SOLUSD",1672637009262,41.65199894,9.9666,9.9629,20.0]
["bitfinex","SOLUSD",1672637009574,41.65199894,9.9666,9.963,30.0]
["bitfinex","SOLUSD",1672637010309,41.65199894,9.9666,9.9632,30.0]
["bitfinex","SOLUSD",1672637010510,17.71779894,9.9666,9.9632,30.0]
["bitfinex","SOLUSD",1672637011128,41.90755709,9.9675,9.9633,64.00960837]
["bitfinex","SOLUSD",1672637011446,41.90755709,9.9675,9.9634,30.0]
["bitfinex","SOLUSD",1672637011861,41.90755709,9.9675,9.9635,64.00960837]
["bitfinex","SOLUSD",1672637012079,41.90755709,9.9675,9.9636,30.0]
["bitfinex","SOLUSD",1672637012306,17.73435709,9.9675,9.9637,20.0]
["bitfinex","SOLUSD",1672637012509,17.73435709,9.9675,9.9638,301.3]
["bitfinex","SOLUSD",1672637012703,17.73435709,9.9675,9.9639,20.0]
["bitfinex","SOLUSD",1672637012918,17.73435709,9.9675,9.964,331.3]
["bitfinex","SOLUSD",1672637013138,17.73435709,9.9675,9.9642,30.0]
["bitfinex","SOLUSD",1672637013362,41.34343056,9.9718,9.9644,30.0]
["bitfinex","SOLUSD",1672637013569,41.34343056,9.9718,9.9645,20.0]
["bitfinex","SOLUSD",1672637013570,17.73673056,9.9718,9.9645,20.0]
["bitfinex","SOLUSD",1672637013783,17.73673056,9.9718,9.9646,331.3]
["bitfinex","SOLUSD",1672637013992,17.73673056,9.9718,9.966,30.0]
["bitfinex","SOLUSD",1672637014314,17.73673056,9.9718,9.9661,20.0]
["bitfinex","SOLUSD",1672637014518,17.73673056,9.9718,9.9662,30.0]
["bitfinex","SOLUSD",1672637014709,17.73673056,9.9718,9.9664,30.0]
["bitfinex","SOLUSD",1672637014934,17.73673056,9.9718,9.9666,30.0]
["bitfinex","SOLUSD",1672637015154,17.73673056,9.9718,9.9667,20.0]
["bitfinex","SOLUSD",1672637015341,24.8356,9.9752,9.9668,30.0]
["bitfinex","SOLUSD",1672637015693,24.8356,9.9752,9.9669,20.0]
["bitfinex","SOLUSD",1672637015875,24.8356,9.9752,9.967,30.0]
["bitfinex","SOLUSD",1672637016082,24.8356,9.9751,9.9672,30.0]
["bitfinex","SOLUSD",1672637016357,24.8356,9.9751,9.9673,20.0]
["bitfinex","SOLUSD",1672637016506,24.8356,9.9751,9.9674,30.0]
["bitfinex","SOLUSD",1672637016720,24.8356,9.9751,9.9674,82.26998605]
["bitfinex","SOLUSD",1672637016926,24.8356,9.9751,9.9675,91.63863258]
["bitfinex","SOLUSD",1672637017138,24.8356,9.9751,9.9676,30.0]
["bitfinex","SOLUSD",1672637017405,24.8356,9.9751,9.9677,20.0]
["bitfinex","SOLUSD",1672637017569,24.8356,9.9751,9.9678,30.0]
["bitfinex","SOLUSD",1672637017782,24.8356,9.9751,9.9679,20.0]
["bitfinex","SOLUSD",1672637017984,24.8356,9.9751,9.968,30.0]
["bitfinex","SOLUSD",1672637018200,24.8356,9.9751,9.9682,30.0]
["bitfinex","SOLUSD",1672637018529,24.8356,9.9751,9.9684,30.0]
["bitfinex","SOLUSD",1672637018831,24.8356,9.9751,9.9685,20.0]
["bitfinex","SOLUSD",1672637019030,24.8356,9.9751,9.9686,30.0]
["bitfinex","SOLUSD",1672637019233,17.8321568,9.975,9.9688,30.0]
["bitfinex","SOLUSD",1672637019661,17.8321568,9.975,9.9689,20.0]
["bitfinex","SOLUSD",1672637021697,17.8321568,9.975,9.969,30.0]
["bitfinex","SOLUSD",1672637021860,17.8321568,9.975,9.9692,30.0]
["bitfinex","SOLUSD",1672637022067,17.8321568,9.975,9.9694,30.0]
["bitfinex","SOLUSD",1672637022278,17.8321568,9.975,9.9695,20.0]
["bitfinex","SOLUSD",1672637022612,17.8321568,9.975,9.9696,103.88960837]
["bitfinex","SOLUSD",1672637022813,17.8321568,9.975,9.9698,30.0]
["bitfinex","SOLUSD",1672637023134,17.8321568,9.975,9.9699,20.0]
["bitfinex","SOLUSD",1672637023364,17.8321568,9.975,9.97,30.0]
["bitfinex","SOLUSD",1672637023560,17.8321568,9.975,9.9702,30.0]
["bitfinex","SOLUSD",1672637023834,17.8321568,9.975,9.9703,20.0]
["bitfinex","SOLUSD",1672637023986,17.8321568,9.975,9.9704,30.0]
["bitfinex","SOLUSD",1672637024176,17.8321568,9.975,9.9704,92.87557924]
["bitfinex","SOLUSD",1672637024380,17.8321568,9.975,9.9706,30.0]
["bitfinex","SOLUSD",1672637024711,17.8321568,9.975,9.9707,82.87557924]
["bitfinex","SOLUSD",1672637024928,17.8321568,9.975,9.9707,136.76518761]
["bitfinex","SOLUSD",1672637025246,17.8321568,9.975,9.9708,20.0]
["bitfinex","SOLUSD",1672637036397,17.8321568,9.975,9.9709,30.0]
["bitfinex","SOLUSD",1672637036597,17.8321568,9.975,9.9711,30.0]
["bitfinex","SOLUSD",1672637036803,17.8321568,9.975,9.9712,20.0]
["bitfinex","SOLUSD",1672637037757,17.8321568,9.975,9.9708,20.0]
["bitfinex","SOLUSD",1672637037969,17.8321568,9.975,9.9709,30.0]
["bitfinex","SOLUSD",1672637038299,17.8321568,9.975,9.971,20.0]
["bitfinex","SOLUSD",1672637038812,17.8321568,9.975,9.9711,154.23495852]
["bitfinex","SOLUSD",1672637039041,17.8321568,9.975,9.9712,50.0]
["bitfinex","SOLUSD",1672637039219,17.8321568,9.975,9.9712,123.88960837]
["bitfinex","SOLUSD",1672637039430,17.8321568,9.975,9.9713,73.88960837]
["bitfinex","SOLUSD",1672637039760,17.8321568,9.975,9.9715,30.0]
["bitfinex","SOLUSD",1672637039979,17.8321568,9.975,9.9716,20.0]
["bitfinex","SOLUSD",1672637040280,17.8321568,9.975,9.9716,100.34535015]
["bitfinex","SOLUSD",1672637040513,17.8321568,9.975,9.9717,154.23495852]
["bitfinex","SOLUSD",1672637040704,17.8321568,9.975,9.9718,20.0]
["bitfinex","SOLUSD",1672637041342,23.5635,9.9759,9.9718,20.0]
["bitfinex","SOLUSD",1672637041859,23.5635,9.9759,9.9719,184.23495852]
["bitfinex","SOLUSD",1672637042083,23.5635,9.9759,9.972,20.0]
["bitfinex","SOLUSD",1672637042287,23.5635,9.9759,9.9721,30.0]
["bitfinex","SOLUSD",1672637042552,17.84232713,9.9758,9.9721,110.34535015]
["bitfinex","SOLUSD",1672637042697,17.84232713,9.9758,9.9723,30.0]
["bitfinex","SOLUSD",1672637042915,17.84232713,9.9758,9.9724,20.0]
["bitfinex","SOLUSD",1672637044260,23.6187,9.9783,9.9724,20.0]
["bitfinex","SOLUSD",1672637044498,23.6187,9.9783,9.9725,30.0]
["bitfinex","SOLUSD",1672637044680,23.6187,9.9783,9.9726,20.0]
["bitfinex","SOLUSD",1672637044897,23.6187,9.9783,9.9724,20.0]
["bitfinex","SOLUSD",1672637045332,17.87282833,9.9782,9.9724,30.0]
["bitfinex","SOLUSD",1672637045532,17.87282833,9.9782,9.9725,20.0]
["bitfinex","SOLUSD",1672637046393,17.87282833,9.9782,9.9723,20.0]
["bitfinex","SOLUSD",1672637047207,17.87282833,9.9782,9.9724,30.0]
["bitfinex","SOLUSD",1672637047547,17.87282833,9.9782,9.9725,20.0]
["bitfinex","SOLUSD",1672637048017,17.87282833,9.9782,9.9725,174.23495852]
["bitfinex","SOLUSD",1672637048162,17.87282833,9.9782,9.9726,80.34535015]
["bitfinex","SOLUSD",1672637048367,17.87282833,9.9782,9.9727,20.0]
["bitfinex","SOLUSD",1672637048578,17.87282833,9.9782,9.9728,30.0]
["bitfinex","SOLUSD",1672637048895,17.87282833,9.9782,9.973,30.0]
["bitfinex","SOLUSD",1672637059619,17.87282833,9.9782,9.9729,174.23495852]
["bitfinex","SOLUSD",1672637061302,17.87282833,9.9782,9.973,30.0]
["bitfinex","SOLUSD",1672637065293,17.87282833,9.9782,9.9729,174.23495852]
["bitfinex","SOLUSD",1672637067001,17.87282833,9.9782,9.973,30.0]
["bitfinex","SOLUSD",1672637067303,17.87282833,9.9782,9.9729,174.23495852]
["bitfinex","SOLUSD",1672637068151,17.87282833,9.9782,9.973,30.0]
["bitfinex","SOLUSD",1672637070753,17.87282833,9.9782,9.9729,174.23495852]
["bitfinex","SOLUSD",1672637070964,17.87282833,9.9782,9.973,30.0]
["bitfinex","SOLUSD",1672637071701,17.87282833,9.9782,9.9732,30.0]
["bitfinex","SOLUSD",1672637071906,17.87282833,9.9782,9.9731,73.88960837]
["bitfinex","SOLUSD",1672637075285,17.87282833,9.9782,9.9732,11.81]
["bitfinex","SOLUSD",1672637078129,17.87282833,9.9782,9.9733,103.88960837]
["bitfinex","SOLUSD",1672637078329,17.87282833,9.9782,9.9734,11.81]
["bitfinex","SOLUSD",1672637078546,17.87282833,9.9782,9.9735,30.0]
["bitfinex","SOLUSD",1672637078759,17.87282833,9.9782,9.9736,11.81]
["bitfinex","SOLUSD",1672637079012,17.87282833,9.9782,9.9736,85.69960837]
["bitfinex","SOLUSD",1672637079157,17.87282833,9.9782,9.9736,166.04495852]
["bitfinex","SOLUSD",1672637080131,17.87282833,9.9782,9.9737,73.88960837]
["bitfinex","SOLUSD",1672637080352,17.87282833,9.9782,9.9738,11.81]
["bitfinex","SOLUSD",1672637082958,17.87282833,9.9782,9.9739,30.0]
["bitfinex","SOLUSD",1672637083584,17.87282833,9.9782,9.9738,11.81]
["bitfinex","SOLUSD",1672637087381,17.87282833,9.9782,9.9739,184.23495852]
["bitfinex","SOLUSD",1672637089997,17.87282833,9.9782,9.9739,154.23495852]
["bitfinex","SOLUSD",1672637091692,17.87282833,9.9782,9.974,30.0]
["bitfinex","SOLUSD",1672637097254,17.87282833,9.9782,9.9739,154.23495852]
["bitfinex","SOLUSD",1672637097393,17.87282833,9.9782,9.974,30.0]
["bitfinex","SOLUSD",1672637100526,17.87282833,9.9782,9.9739,154.23495852]
["bitfinex","SOLUSD",1672637101049,17.87282833,9.9782,9.974,30.0]
["bitfinex","SOLUSD",1672637101577,17.87282833,9.9782,9.9741,154.23495852]
["bitfinex","SOLUSD",1672637102004,17.87282833,9.9782,9.9742,184.23495852]
["bitfinex","SOLUSD",1672637102436,17.87282833,9.9782,9.9743,154.23495852]
["bitfinex","SOLUSD",1672637102854,17.87282833,9.9782,9.9744,73.88960837]
["bitfinex","SOLUSD",1672637106112,17.87282833,9.9782,9.9745,30.0]
["bitfinex","SOLUSD",1672637106536,17.87282833,9.9782,9.9744,73.88960837]
["bitfinex","SOLUSD",1672637111787,17.87282833,9.9782,9.9745,29.884572]
["bitfinex","SOLUSD",1672637112214,17.87282833,9.9782,9.9744,73.88960837]
["bitfinex","SOLUSD",1672637116747,17.87282833,9.9782,9.9745,30.0]
["bitfinex","SOLUSD",1672637117990,17.87282833,9.9782,9.9744,73.88960837]
["bitfinex","SOLUSD",1672637118321,17.87282833,9.9782,9.9745,30.0]
["bitfinex","SOLUSD",1672637119054,17.87282833,9.9782,9.9731,103.88960837]
["bitfinex","SOLUSD",1672637119472,17.87282833,9.9782,9.9733,30.0]
["bitfinex","SOLUSD",1672637119886,17.87282833,9.9782,9.9735,30.0]
["bitfinex","SOLUSD",1672637120295,17.87282833,9.9782,9.9737,30.0]
["bitfinex","SOLUSD",1672637120721,17.87282833,9.9782,9.9739,30.0]
["bitfinex","SOLUSD",1672637121576,17.87282833,9.9782,9.9739,103.88960837]
["bitfinex","SOLUSD",1672637125782,17.87282833,9.9782,9.974,30.0]
["bitfinex","SOLUSD",1672637126206,17.87282833,9.9782,9.974,103.88960837]
["bitfinex","SOLUSD",1672637126825,17.87282833,9.9782,9.974,73.88960837]
["bitfinex","SOLUSD",1672637128432,17.87282833,9.9782,9.9741,30.0]
["bitfinex","SOLUSD",1672637128835,17.87282833,9.9782,9.9743,30.0]
["bitfinex","SOLUSD",1672637129251,17.87282833,9.9782,9.9744,73.88960837]
["bitfinex","SOLUSD",1672637130507,17.87282833,9.9782,9.9745,30.0]
["bitfinex","SOLUSD",1672637131125,17.87282833,9.9782,9.9745,103.88960837]
["bitfinex","SOLUSD",1672637136820,17.87282833,9.9782,9.9745,73.88960837]
["bitfinex","SOLUSD",1672637143573,17.87282833,9.9782,9.973,41.81]
["bitfinex","SOLUSD",1672637143787,17.87282833,9.9782,9.9733,30.0]
["bitfinex","SOLUSD",1672637144206,17.87282833,9.9782,9.9735,30.0]
["bitfinex","SOLUSD",1672637144649,17.87282833,9.9782,9.9736,73.88960837]
["bitfinex","SOLUSD",1672637145885,17.87282833,9.9782,9.9737,30.0]
["bitfinex","SOLUSD",1672637146298,17.87282833,9.9782,9.9738,73.88960837]
["bitfinex","SOLUSD",1672637146627,17.87282833,9.9782,9.9739,30.0]
["bitfinex","SOLUSD",1672637147160,17.87282833,9.9782,9.9741,30.0]
["bitfinex","SOLUSD",1672637147565,17.87282833,9.9782,9.9742,73.88960837]
["bitfinex","SOLUSD",1672637147770,17.87282833,9.9782,9.9743,30.0]
["bitfinex","SOLUSD",1672637148203,17.87282833,9.9782,9.9743,73.88960837]
["bitfinex","SOLUSD",1672637148407,17.87282833,9.9782,9.9744,30.0]
["bitfinex","SOLUSD",1672637149051,17.87282833,9.9782,9.9743,73.88960837]
["bitfinex","SOLUSD",1672637149682,17.87282833,9.9782,9.9744,30.0]
["bitfinex","SOLUSD",1672637150525,17.87282833,9.9782,9.9743,73.88960837]
["bitfinex","SOLUSD",1672637150844,17.87282833,9.9782,9.9744,30.0]
["bitfinex","SOLUSD",1672637151253,17.87282833,9.9782,9.9743,73.88960837]
["bitfinex","SOLUSD",1672637151463,17.87282833,9.9782,9.9745,73.88960837]
["bitfinex","SOLUSD",1672637152827,17.87282833,9.9782,9.9652,301.3]
["bitfinex","SOLUSD",1672637153025,30.0,9.978,9.9688,20.0]
["bitfinex","SOLUSD",1672637153238,75.28,9.9779,9.9688,43.3031]
["bitfinex","SOLUSD",1672637153446,30.0,9.9778,9.9688,43.3031]
["bitfinex","SOLUSD",1672637153652,30.0,9.9776,9.9688,43.3031]
["bitfinex","SOLUSD",1672637153984,30.0,9.9774,9.9689,23.3031]
["bitfinex","SOLUSD",1672637154187,75.29,9.9773,9.969,20.0]
["bitfinex","SOLUSD",1672637154406,30.0,9.9772,9.969,20.0]
["bitfinex","SOLUSD",1672637154613,30.0,9.977,9.969,20.0]
["bitfinex","SOLUSD",1672637154817,75.29,9.9769,9.969,20.0]
["bitfinex","SOLUSD",1672637155020,30.0,9.9768,9.969,20.0]
["bitfinex","SOLUSD",1672637155246,75.29,9.9767,9.969,20.0]
["bitfinex","SOLUSD",1672637155461,30.0,9.9766,9.969,20.0]
["bitfinex","SOLUSD",1672637155775,30.0,9.9764,9.969,20.0]
["bitfinex","SOLUSD",1672637156181,30.0,9.9764,9.9691,11.82]
["bitfinex","SOLUSD",1672637156470,30.0,9.9764,9.9692,20.0]
["bitfinex","SOLUSD",1672637156601,75.29,9.9765,9.9693,11.82]
["bitfinex","SOLUSD",1672637156827,30.0,9.9764,9.9694,20.0]
["bitfinex","SOLUSD",1672637157052,30.0,9.9764,9.9695,11.82]
["bitfinex","SOLUSD",1672637157245,30.0,9.9764,9.9696,20.0]
["bitfinex","SOLUSD",1672637157448,30.0,9.9764,9.9697,11.82]
["bitfinex","SOLUSD",1672637157859,30.0,9.9764,9.9698,20.0]
["bitfinex","SOLUSD",1672637158078,30.0,9.9764,9.9699,11.82]
["bitfinex","SOLUSD",1672637158397,19.10830559,9.9763,9.97,20.0]
["bitfinex","SOLUSD",1672637159243,19.10830559,9.9763,9.9691,20.0]
["bitfinex","SOLUSD",1672637159451,19.10830559,9.9763,9.9692,11.87]
["bitfinex","SOLUSD",1672637159792,19.10830559,9.9763,9.9693,20.0]
["bitfinex","SOLUSD",1672637159994,19.10830559,9.9763,9.9694,11.87]
["bitfinex","SOLUSD",1672637160398,19.10830559,9.9763,9.9695,20.0]
["bitfinex","SOLUSD",1672637160601,19.10830559,9.9763,9.9696,11.87]
["bitfinex","SOLUSD",1672637160839,19.10830559,9.9763,9.9697,20.0]
["bitfinex","SOLUSD",1672637161038,19.10830559,9.9763,9.9698,11.87]
["bitfinex","SOLUSD",1672637161235,75.27,9.9788,9.9699,20.0]
["bitfinex","SOLUSD",1672637161448,75.27,9.9788,9.97,17.59]
["bitfinex","SOLUSD",1672637161660,30.0,9.9787,9.97,17.59]
["bitfinex","SOLUSD",1672637161870,75.28,9.9786,9.9702,30.0]
["bitfinex","SOLUSD",1672637162104,75.28,9.9786,9.9703,11.87]
["bitfinex","SOLUSD",1672637162300,75.28,9.9786,9.9704,20.0]
["bitfinex","SOLUSD",1672637162499,30.0,9.9771,9.9705,11.87]
["bitfinex","SOLUSD",1672637162943,30.0,9.9771,9.9706,20.0]
["bitfinex","SOLUSD",1672637163139,30.0,9.9771,9.9707,11.87]
["bitfinex","SOLUSD",1672637163364,19.11963049,9.9772,9.9708,20.0]
["bitfinex","SOLUSD",1672637163678,30.0,9.9771,9.9708,20.0]
["bitfinex","SOLUSD",1672637165655,19.11963049,9.9772,9.9708,20.0]
["bitfinex","SOLUSD",1672637166112,30.0,9.9771,9.9708,20.0]
["bitfinex","SOLUSD",1672637166824,19.11963049,9.9772,9.9708,20.0]
["bitfinex","SOLUSD",1672637167271,19.11711403,9.977,9.9708,20.0]
["bitfinex","SOLUSD",1672637168803,19.11711403,9.977,9.9709,30.0]
["bitfinex","SOLUSD",1672637169031,19.11711403,9.977,9.971,20.0]
["bitfinex","SOLUSD",1672637169230,30.0,9.9769,9.9708,20.0]
["bitfinex","SOLUSD",1672637170290,19.11711403,9.977,9.9708,20.0]
["bitfinex","SOLUSD",1672637170702,30.0,9.9769,9.9708,20.0]
["bitfinex","SOLUSD",1672637171117,19.11711403,9.977,9.9708,20.0]
["bitfinex","SOLUSD",1672637171334,30.0,9.9769,9.9708,20.0]
["bitfinex","SOLUSD",1672637171544,49.11585575,9.9769,9.9708,20.0]
["bitfinex","SOLUSD",1672637172545,19.11585575,9.9769,9.9708,20.0]
["bitfinex","SOLUSD",1672637173438,30.0,9.9785,9.9708,20.0]
["bitfinex","SOLUSD",1672637175351,30.0,9.9771,9.9708,20.0]
["bitfinex","SOLUSD",1672637176059,19.11963049,9.9772,9.9708,20.0]
["bitfinex","SOLUSD",1672637178593,30.0,9.9771,9.9708,20.0]
["bitfinex","SOLUSD",1672637179439,19.11711403,9.977,9.9708,20.0]
["bitfinex","SOLUSD",1672637181331,30.0,9.9769,9.9708,20.0]
["bitfinex","SOLUSD",1672637183206,19.11459746,9.9768,9.9708,20.0]
["bitfinex","SOLUSD",1672637186385,30.0,9.9772,9.9708,20.0]
["bitfinex","SOLUSD",1672637187304,19.11837227,9.9771,9.9708,20.0]
["bitfinex","SOLUSD",1672637187580,30.0,9.977,9.9708,20.0]
["bitfinex","SOLUSD",1672637191107,19.11837227,9.9771,9.9708,20.0]
["bitfinex","SOLUSD",1672637191314,19.11837227,9.9771,9.9701,11.87]
["bitfinex","SOLUSD",1672637191315,19.11585575,9.9769,9.9702,20.0]
["bitfinex","SOLUSD",1672637191521,19.11585575,9.9769,9.9703,11.87]
["bitfinex","SOLUSD",1672637191940,19.11585575,9.9769,9.9704,20.0]
["bitfinex","SOLUSD",1672637192158,19.11585575,9.9769,9.9705,11.87]
["bitfinex","SOLUSD",1672637192372,19.11585575,9.9769,9.9706,20.0]
["bitfinex","SOLUSD",1672637193228,19.11585575,9.9769,9.9707,11.87]
["bitfinex","SOLUSD",1672637193617,239.76,9.975,9.9703,11.87]
["bitfinex","SOLUSD",1672637193825,239.76,9.975,9.9704,20.0]
["bitfinex","SOLUSD",1672637194059,239.76,9.975,9.9705,11.87]
["bitfinex","SOLUSD",1672637194245,239.76,9.975,9.9706,20.0]
["bitfinex","SOLUSD",1672637194459,239.76,9.975,9.9707,11.87]
["bitfinex","SOLUSD",1672637194876,239.76,9.975,9.9708,20.0]
["bitfinex","SOLUSD",1672637195309,19.09068502,9.9749,9.9708,20.0]
["bitfinex","SOLUSD",1672637197190,19.09068502,9.9749,9.9698,20.0]
["bitfinex","SOLUSD",1672637200255,19.09068502,9.9749,9.9699,11.87]
["bitfinex","SOLUSD",1672637200675,19.09068502,9.9749,9.97,30.0]
["bitfinex","SOLUSD",1672637200885,19.09068502,9.9749,9.9701,20.0]
["bitfinex","SOLUSD",1672637201814,19.09068502,9.9749,9.9698,20.0]
["bitfinex","SOLUSD",1672637202039,19.09068502,9.9749,9.9699,11.87]
["bitfinex","SOLUSD",1672637202448,19.09068502,9.9749,9.97,20.0]
["bitfinex","SOLUSD",1672637203283,19.09068502,9.9749,9.9698,20.0]
["bitfinex","SOLUSD",1672637203494,19.09068502,9.9749,9.9699,11.87]
["bitfinex","SOLUSD",1672637203914,19.09068502,9.9749,9.97,20.0]
["bitfinex","SOLUSD",1672637204803,19.09068502,9.9749,9.9698,20.0]
["bitfinex","SOLUSD",1672637204989,19.09068502,9.9749,9.9699,11.87]
["bitfinex","SOLUSD",1672637205511,19.09068502,9.9749,9.97,20.0]
["bitfinex","SOLUSD",1672637206763,30.0,9.9748,9.9698,20.0]
["bitfinex","SOLUSD",1672637206972,19.09068502,9.9749,9.9699,11.87]
["bitfinex","SOLUSD",1672637207521,19.09068502,9.9749,9.97,20.0]
["bitfinex","SOLUSD",1672637208445,19.09068502,9.9749,9.9701,41.87]
["bitfinex","SOLUSD",1672637208871,19.09068502,9.9749,9.9702,20.0]
["bitfinex","SOLUSD",1672637209205,19.09068502,9.9749,9.9703,11.87]
["bitfinex","SOLUSD",1672637209409,19.09068502,9.9749,9.9704,20.0]
["bitfinex","SOLUSD",1672637209602,19.09068502,9.9749,9.9705,11.87]
["bitfinex","SOLUSD",1672637209816,19.09068502,9.9749,9.9706,20.0]
["bitfinex","SOLUSD",1672637210760,19.09068502,9.9749,9.9703,20.0]
["bitfinex","SOLUSD",1672637211308,19.09068502,9.9749,9.9702,20.0]
["bitfinex","SOLUSD",1672637211728,19.09068502,9.9749,9.9703,11.87]
["bitfinex","SOLUSD",1672637212340,19.09068502,9.9749,9.9704,20.0]
["bitfinex","SOLUSD",1672637213275,19.09068502,9.9749,9.9703,20.0]
["bitfinex","SOLUSD",1672637213501,19.09068502,9.9749,9.9704,11.87]
["bitfinex","SOLUSD",1672637213698,19.09068502,9.9749,9.9705,20.0]
["bitfinex","SOLUSD",1672637214339,19.09068502,9.9749,9.9698,20.0]
["bitfinex","SOLUSD",1672637214559,19.09068502,9.9749,9.9699,11.87]
["bitfinex","SOLUSD",1672637214869,19.09068502,9.9749,9.97,20.0]
["bitfinex","SOLUSD",1672637215078,19.09068502,9.9749,9.9701,11.87]
["bitfinex","SOLUSD",1672637215300,19.09068502,9.9749,9.9702,20.0]
["bitfinex","SOLUSD",1672637215607,19.09068502,9.9749,9.9703,11.87]
["bitfinex","SOLUSD",1672637215929,19.09068502,9.9749,9.9704,20.0]
["bitfinex","SOLUSD",1672637216867,19.09068502,9.9749,9.9699,30.0]
["bitfinex","SOLUSD",1672637217081,19.09068502,9.9749,9.97,31.87]
["bitfinex","SOLUSD",1672637220442,19.09068502,9.9749,9.97,20.0]
["bitfinex","SOLUSD",1672637220760,19.09068502,9.9749,9.9698,20.0]
["bitfinex","SOLUSD",1672637220960,19.09068502,9.9749,9.9699,11.87]
["bitfinex","SOLUSD",1672637221288,19.09068502,9.9749,9.97,20.0]
["bitfinex","SOLUSD",1672637222226,19.09068502,9.9749,9.9699,30.0]
["bitfinex","SOLUSD",1672637222553,19.09068502,9.9749,9.97,31.87]
["bitfinex","SOLUSD",1672637222739,19.09068502,9.9749,9.9701,20.0]
["bitfinex","SOLUSD",1672637223803,19.09068502,9.9749,9.9698,20.0]
["bitfinex","SOLUSD",1672637224165,19.09068502,9.9749,9.9699,11.87]
["bitfinex","SOLUSD",1672637224330,19.09068502,9.9749,9.97,20.0]
["bitfinex","SOLUSD",1672637225215,19.09068502,9.9749,9.9699,30.0]
["bitfinex","SOLUSD",1672637225381,19.09068502,9.9749,9.97,31.87]
["bitfinex","SOLUSD",1672637225995,19.09068502,9.9749,9.97,20.0]
["bitfinex","SOLUSD",1672637226211,19.09068502,9.9749,9.9701,11.87]
["bitfinex","SOLUSD",1672637226432,19.09068502,9.9749,9.9702,20.0]
["bitfinex","SOLUSD",1672637227398,19.09068502,9.9749,9.9698,20.0]
["bitfinex","SOLUSD",1672637227710,19.09068502,9.9749,9.9699,11.87]
["bitfinex","SOLUSD",1672637227888,19.09068502,9.9749,9.97,20.0]
["bitfinex","SOLUSD",1672637228951,19.09068502,9.9749,9.9699,30.0]
["bitfinex","SOLUSD",1672637229160,19.09068502,9.9749,9.97,20.0]
["bitfinex","SOLUSD",1672637230319,19.09068502,9.9749,9.97,31.87]
["bitfinex","SOLUSD",1672637232213,19.09068502,9.9749,9.9701,30.0]
["bitfinex","SOLUSD",1672637232429,19.09068502,9.9749,9.9702,31.87]
["bitfinex","SOLUSD",1672637232945,19.09068502,9.9749,9.9703,30.0]
["bitfinex","SOLUSD",1672637233361,19.09068502,9.9749,9.9704,20.0]
["bitfinex","SOLUSD",1672637233803,19.09068502,9.9749,9.9703,20.0]
["bitfinex","SOLUSD",1672637235260,19.09068502,9.9749,9.9699,30.0]
["bitfinex","SOLUSD",1672637235470,19.09068502,9.9749,9.97,31.87]
["bitfinex","SOLUSD",1672637235687,19.09068502,9.9749,9.9701,30.0]
["bitfinex","SOLUSD",1672637235944,19.09068502,9.9749,9.9703,30.0]
["bitfinex","SOLUSD",1672637236110,19.09068502,9.9749,9.9704,11.87]
["bitfinex","SOLUSD",1672637236318,19.09068502,9.9749,9.9705,20.0]
["bitfinex","SOLUSD",1672637236531,19.09068502,9.9749,9.9706,41.87]
["bitfinex","SOLUSD",1672637236938,19.09068502,9.9749,9.9708,30.0]
["bitfinex","SOLUSD",1672637237354,19.09068502,9.9749,9.9709,20.0]
["bitfinex","SOLUSD",1672637241784,239.76,9.974,9.9709,20.0]
["bitfinex","SOLUSD",1672637243875,239.76,9.974,9.971,30.0]
["bitfinex","SOLUSD",1672637244304,239.76,9.974,9.9711,20.0]
["bitfinex","SOLUSD",1672637245253,239.76,9.974,9.9712,30.0]
["bitfinex","SOLUSD",1672637245650,239.76,9.974,9.9714,30.0]
["bitfinex","SOLUSD",1672637245864,239.76,9.974,9.9716,30.0]
["bitfinex","SOLUSD",1672637246304,19.07809587,9.9739,9.9718,30.0]
["bitfinex","SOLUSD",1672637247029,19.07809587,9.9739,9.9719,20.0]
["bitfinex","SOLUSD",1672637247465,19.07809587,9.9739,9.972,30.0]
["bitfinex","SOLUSD",1672637247873,19.07809587,9.9739,9.9722,30.0]
["bitfinex","SOLUSD",1672637248305,19.07809587,9.9739,9.9723,20.0]
["bitfinex","SOLUSD",1672637249239,19.07809587,9.9739,9.9724,30.0]
["bitfinex","SOLUSD",1672637249753,19.07809587,9.9739,9.9726,30.0]
["bitfinex","SOLUSD",1672637249973,19.07809587,9.9739,9.9727,20.0]
["bitfinex","SOLUSD",1672637251471,19.07809587,9.9739,9.9728,30.0]
["bitfinex","SOLUSD",1672637251869,19.07809587,9.9739,9.9729,20.0]
["bitfinex","SOLUSD",1672637252111,19.07809587,9.9739,9.973,30.0]
["bitfinex","SOLUSD",1672637252497,75.22,9.9866,9.973,45.80730786]
["bitfinex","SOLUSD",1672637252714,75.21,9.9873,9.9761,75.12042787]
["bitfinex","SOLUSD",1672637252928,75.21,9.9873,9.9754,301.3]
["bitfinex","SOLUSD",1672637252929,30.0,9.9882,9.9762,30.0]
["bitfinex","SOLUSD",1672637253197,75.2,9.9881,9.9763,134.4555]
["bitfinex","SOLUSD",1672637253348,17.58612931,9.983,9.9764,30.0]
["bitfinex","SOLUSD",1672637253554,17.58612931,9.983,9.9766,30.0]
["bitfinex","SOLUSD",1672637253752,17.58612931,9.983,9.9768,30.0]
["bitfinex","SOLUSD",1672637254238,17.58612931,9.983,9.9769,141.01622927]
["bitfinex","SOLUSD",1672637254394,30.0,9.9872,9.977,30.0]
["bitfinex","SOLUSD",1672637254718,75.21,9.9871,9.977,129.19138409]
["bitfinex","SOLUSD",1672637254926,30.0,9.9872,9.9772,30.0]
["bitfinex","SOLUSD",1672637255135,75.21,9.9871,9.9774,30.0]
["bitfinex","SOLUSD",1672637255348,30.0,9.987,9.9776,30.0]
["bitfinex","SOLUSD",1672637255685,30.0,9.9868,9.9776,30.0]
["bitfinex","SOLUSD",1672637255863,30.0,9.9866,9.9778,30.0]
["bitfinex","SOLUSD",1672637256075,30.0,9.9864,9.9778,30.0]
["bitfinex","SOLUSD",1672637256280,30.0,9.9862,9.9779,20.0]
["bitfinex","SOLUSD",1672637256490,75.22,9.9861,9.978,30.0]
["bitfinex","SOLUSD",1672637256712,30.0,9.986,9.978,30.0]
["bitfinex","SOLUSD",1672637257015,30.0,9.9858,9.9781,20.0]
["bitfinex","SOLUSD",1672637260405,17.62005231,9.9857,9.9781,20.0]
["bitfinex","SOLUSD",1672637260602,17.62005231,9.9857,9.9782,30.0]
["bitfinex","SOLUSD",1672637260822,17.62005231,9.9857,9.9783,20.0]
["bitfinex","SOLUSD",1672637261249,17.62005231,9.9857,9.9784,30.0]
["bitfinex","SOLUSD",1672637261462,30.0,9.9862,9.9784,30.0]
["bitfinex","SOLUSD",1672637261665,30.0,9.9862,9.9785,20.0]
["bitfinex","SOLUSD",1672637262412,75.19,9.9898,9.9785,20.0]
["bitfinex","SOLUSD",1672637262961,75.21,9.9878,9.9786,30.0]
["bitfinex","SOLUSD",1672637263148,30.0,9.9874,9.9788,30.0]
["bitfinex","SOLUSD",1672637263340,30.0,9.9874,9.9789,20.0]
["bitfinex","SOLUSD",1672637263556,30.0,9.9874,9.979,30.0]
["bitfinex","SOLUSD",1672637263762,30.0,9.9872,9.9791,20.0]
["bitfinex","SOLUSD",1672637264016,75.21,9.9871,9.9792,30.0]
["bitfinex","SOLUSD",1672637264185,30.0,9.9872,9.9793,20.0]
["bitfinex","SOLUSD",1672637264398,75.21,9.9871,9.9793,20.0]
["bitfinex","SOLUSD",1672637264819,30.0,9.987,9.9793,20.0]
["bitfinex","SOLUSD",1672637265085,30.0,9.9868,9.9793,20.0]
["bitfinex","SOLUSD",1672637265457,30.0,9.9868,9.9792,20.0]
["bitfinex","SOLUSD",1672637265989,75.21,9.9869,9.9792,20.0]
["bitfinex","SOLUSD",1672637266323,17.64014617,9.9873,9.9793,98.38944518]
["bitfinex","SOLUSD",1672637266511,17.64014617,9.9873,9.9793,151.01622927]
["bitfinex","SOLUSD",1672637266702,17.64014617,9.9873,9.98,5.71]
["bitfinex","SOLUSD",1672637266924,17.64014617,9.9873,9.9802,30.0]
["bitfinex","SOLUSD",1672637267443,17.64014617,9.9873,9.9804,30.0]
["bitfinex","SOLUSD",1672637267865,17.64014617,9.9873,9.9805,20.0]
["bitfinex","SOLUSD",1672637269531,30.0,9.9872,9.9805,20.0]
["bitfinex","SOLUSD",1672637269742,30.0,9.9872,9.9802,20.0]
["bitfinex","SOLUSD",1672637270090,75.21,9.9871,9.9798,20.0]
["bitfinex","SOLUSD",1672637270278,92.84763479,9.9871,9.9798,20.0]
["bitfinex","SOLUSD",1672637270495,92.84763479,9.9871,9.9799,30.0]
["bitfinex","SOLUSD",1672637270700,92.84763479,9.9871,9.98,20.0]
["bitfinex","SOLUSD",1672637271115,30.0,9.987,9.98,20.0]
["bitfinex","SOLUSD",1672637271334,30.0,9.9868,9.9798,20.0]
["bitfinex","SOLUSD",1672637272386,17.63261172,9.9867,9.9798,20.0]
["bitfinex","SOLUSD",1672637274998,17.63261172,9.9867,9.9799,30.0]
["bitfinex","SOLUSD",1672637275217,75.21,9.9872,9.98,20.0]
["bitfinex","SOLUSD",1672637275425,30.0,9.9871,9.98,20.0]
["bitfinex","SOLUSD",1672637275742,75.21,9.987,9.98,20.0]
["bitfinex","SOLUSD",1672637276379,92.84637906,9.987,9.98,20.0]
["bitfinex","SOLUSD",1672637277444,17.63637906,9.987,9.98,20.0]
["bitfinex","SOLUSD",1672637278700,17.63637906,9.987,9.9801,30.0]
["bitfinex","SOLUSD",1672637279055,17.63637906,9.987,9.9802,20.0]
["bitfinex","SOLUSD",1672637279442,75.21,9.9874,9.9802,20.0]
["bitfinex","SOLUSD",1672637279756,75.21,9.9874,9.9803,30.0]
["bitfinex","SOLUSD",1672637279983,75.2,9.9892,9.9805,30.0]
["bitfinex","SOLUSD",1672637280281,17.64014617,9.9873,9.9806,20.0]
["bitfinex","SOLUSD",1672637281437,0.00014617,9.9873,9.9808,301.3]
["bitfinex","SOLUSD",1672637281745,0.00014617,9.9873,9.9811,30.0]
["bitfinex","SOLUSD",1672637281938,0.00014617,9.9873,9.9812,20.0]
["bitfinex","SOLUSD",1672637282145,0.00014617,9.9873,9.9813,331.3]
["bitfinex","SOLUSD",1672637282384,0.00014617,9.9873,9.9814,20.0]
["bitfinex","SOLUSD",1672637282588,30.0,9.9977,9.9815,30.0]
["bitfinex","SOLUSD",1672637282792,75.13,9.9976,9.9816,20.0]
["bitfinex","SOLUSD",1672637282990,30.0,9.9975,9.9817,30.0]
["bitfinex","SOLUSD",1672637283204,75.13,9.9974,9.9817,198.36353276]
["bitfinex","SOLUSD",1672637283407,30.0,9.9973,9.9818,168.36353276]
["bitfinex","SOLUSD",1672637283633,30.0,9.9971,9.9819,30.0]
["bitfinex","SOLUSD",1672637283849,30.0,9.9969,9.9819,198.36353276]
["bitfinex","SOLUSD",1672637284164,30.0,9.9967,9.9821,30.0]
["bitfinex","SOLUSD",1672637284354,30.0,9.9967,9.9823,30.0]
["bitfinex","SOLUSD",1672637284355,75.14,9.9966,9.9823,30.0]
["bitfinex","SOLUSD",1672637284567,75.14,9.9966,9.9824,20.0]
["bitfinex","SOLUSD",1672637284568,30.0,9.9965,9.9824,20.0]
["bitfinex","SOLUSD",1672637284791,30.0,9.9963,9.9825,30.0]
["bitfinex","SOLUSD",1672637285113,30.0,9.9961,9.9827,30.0]
["bitfinex","SOLUSD",1672637285309,30.0,9.9959,9.9829,30.0]
["bitfinex","SOLUSD",1672637285532,75.15,9.9958,9.9829,30.0]
["bitfinex","SOLUSD",1672637285721,30.0,9.9957,9.9831,30.0]
["bitfinex","SOLUSD",1672637285949,30.0,9.9955,9.9831,30.0]
["bitfinex","SOLUSD",1672637286147,75.15,9.9954,9.9833,30.0]
["bitfinex","SOLUSD",1672637286360,30.0,9.9953,9.9833,30.0]
["bitfinex","SOLUSD",1672637286697,30.0,9.9951,9.9835,30.0]
["bitfinex","SOLUSD",1672637287001,30.0,9.9949,9.9836,168.36353276]
["bitfinex","SOLUSD",1672637287191,30.0,9.9947,9.9837,30.0]
["bitfinex","SOLUSD",1672637287415,75.16,9.9946,9.9837,114.97050615]
["bitfinex","SOLUSD",1672637287657,30.0,9.9945,9.9838,84.97050615]
["bitfinex","SOLUSD",1672637287838,30.0,9.9943,9.9839,30.0]
["bitfinex","SOLUSD",1672637288038,30.0,9.9941,9.9839,30.0]
["bitfinex","SOLUSD",1672637288267,75.16,9.994,9.9841,30.0]
["bitfinex","SOLUSD",1672637288462,30.0,9.9939,9.9841,30.0]
["bitfinex","SOLUSD",1672637288804,30.0,9.9937,9.9841,30.0]
["bitfinex","SOLUSD",1672637289104,30.0,9.9935,9.9841,114.97050615]
["bitfinex","SOLUSD",1672637289315,75.16,9.9934,9.9841,114.97050615]
["bitfinex","SOLUSD",1672637289536,30.0,9.9933,9.9841,114.97050615]
["bitfinex","SOLUSD",1672637289737,75.17,9.9932,9.9841,114.97050615]
["bitfinex","SOLUSD",1672637289927,75.17,9.9933,9.9841,114.97050615]
["bitfinex","SOLUSD",1672637290266,24.6832,9.9931,9.9841,114.97050615]
["bitfinex","SOLUSD",1672637290465,30.0,9.993,9.9841,114.97050615]
["bitfinex","SOLUSD",1672637290674,54.6832,9.993,9.9841,114.97050615]
["bitfinex","SOLUSD",1672637290899,24.6832,9.993,9.9841,114.97050615]
["bitfinex","SOLUSD",1672637291409,24.6832,9.9929,9.9841,114.97050615]
["bitfinex","SOLUSD",1672637291827,30.0,9.9928,9.9841,114.97050615]
["bitfinex","SOLUSD",1672637292037,54.6425,9.9928,9.9841,114.97050615]
["bitfinex","SOLUSD",1672637292452,39.44457232,9.9928,9.9841,114.97050615]
["bitfinex","SOLUSD",1672637292672,24.6425,9.9927,9.9841,114.97050615]
["bitfinex","SOLUSD",1672637292882,30.0,9.9926,9.9841,114.97050615]
["bitfinex","SOLUSD",1672637293295,24.6425,9.9925,9.9841,114.97050615]
["bitfinex","SOLUSD",1672637293505,30.0,9.9924,9.9841,114.97050615]
["bitfinex","SOLUSD",1672637293933,24.6425,9.9923,9.9841,114.97050615]
["bitfinex","SOLUSD",1672637294361,30.0,9.9922,9.9841,114.97050615]
["bitfinex","SOLUSD",1672637294578,5.7,9.99,9.9813,162.5882]
["bitfinex","SOLUSD",1672637294780,5.7,9.99,9.9814,20.0]
["bitfinex","SOLUSD",1672637294989,24.6425,9.9899,9.9814,20.0]
["bitfinex","SOLUSD",1672637295274,75.19,9.9898,9.9814,20.0]
["bitfinex","SOLUSD",1672637295420,30.0,9.9897,9.9814,20.0]
["bitfinex","SOLUSD",1672637295604,75.19,9.9896,9.9814,20.0]
["bitfinex","SOLUSD",1672637295818,30.0,9.9895,9.9814,20.0]
["bitfinex","SOLUSD",1672637296152,30.0,9.9893,9.9814,20.0]
["bitfinex","SOLUSD",1672637296345,30.0,9.9891,9.9814,20.0]
["bitfinex","SOLUSD",1672637296549,75.2,9.989,9.9814,20.0]
["bitfinex","SOLUSD",1672637296774,30.0,9.9889,9.9814,20.0]
["bitfinex","SOLUSD",1672637296981,30.0,9.9887,9.9814,20.0]
["bitfinex","SOLUSD",1672637297179,75.2,9.9886,9.9814,20.0]
["bitfinex","SOLUSD",1672637297386,75.2,9.9886,9.9815,30.0]
["bitfinex","SOLUSD",1672637297602,23.8861,9.989,9.9816,20.0]
["bitfinex","SOLUSD",1672637297812,23.8861,9.989,9.9817,30.0]
["bitfinex","SOLUSD",1672637298242,23.8861,9.989,9.9818,20.0]
["bitfinex","SOLUSD",1672637299808,23.8861,9.989,9.9819,30.0]
["bitfinex","SOLUSD",1672637300019,23.8861,9.989,9.982,20.0]
["bitfinex","SOLUSD",1672637300445,14.75313618,9.9889,9.982,20.0]
["bitfinex","SOLUSD",1672637301279,30.0,9.9888,9.982,20.0]
["bitfinex","SOLUSD",1672637301795,30.0,9.9888,9.9814,30.0]
["bitfinex","SOLUSD",1672637301796,30.0,9.9888,9.9815,20.0]
["bitfinex","SOLUSD",1672637303177,30.0,9.9888,9.9814,20.0]
["bitfinex","SOLUSD",1672637303807,14.75313618,9.9889,9.9815,30.0]
["bitfinex","SOLUSD",1672637304130,14.75313618,9.9889,9.9816,20.0]
["bitfinex","SOLUSD",1672637304566,14.7506256,9.9887,9.9817,30.0]
["bitfinex","SOLUSD",1672637304756,14.7506256,9.9887,9.9819,30.0]
["bitfinex","SOLUSD",1672637305280,14.7506256,9.9887,9.9821,30.0]
["bitfinex","SOLUSD",1672637305700,14.7506256,9.9887,9.9823,30.0]
["bitfinex","SOLUSD",1672637305910,14.7506256,9.9887,9.9825,30.0]
["bitfinex","SOLUSD",1672637306344,14.7506256,9.9887,9.9827,30.0]
["bitfinex","SOLUSD",1672637306767,14.7506256,9.9887,9.9828,20.0]
["bitfinex","SOLUSD",1672637306987,14.7506256,9.9887,9.9829,30.0]
["bitfinex","SOLUSD",1672637307512,14.7506256,9.9887,9.983,20.0]
["bitfinex","SOLUSD",1672637313605,14.7506256,9.9887,9.9831,30.0]
["bitfinex","SOLUSD",1672637314865,14.7506256,9.9887,9.983,20.0]
["bitfinex","SOLUSD",1672637324640,14.7506256,9.9887,9.9831,30.0]
["bitfinex","SOLUSD",1672637329035,14.7506256,9.9887,9.983,20.0]
["bitfinex","SOLUSD",1672637329243,14.7506256,9.9887,9.9822,20.0]
["bitfinex","SOLUSD",1672637329891,14.7506256,9.9887,9.9823,30.0]
["bitfinex","SOLUSD",1672637330084,14.7506256,9.9887,9.9824,20.0]
["bitfinex","SOLUSD",1672637332079,30.0,9.9886,9.9824,20.0]
["bitfinex","SOLUSD",1672637332289,44.74937028,9.9886,9.9814,20.0]
["bitfinex","SOLUSD",1672637332605,30.0,9.9884,9.9814,20.0]
["bitfinex","SOLUSD",1672637334407,30.0,9.9882,9.9814,20.0]
["bitfinex","SOLUSD",1672637335448,14.74309327,9.9881,9.9814,20.0]
["bitfinex","SOLUSD",1672637339556,30.0,9.988,9.9814,20.0]
["bitfinex","SOLUSD",1672637339960,14.74309327,9.9881,9.9814,20.0]
["bitfinex","SOLUSD",1672637340191,14.74309327,9.9881,9.9816,30.0]
["bitfinex","SOLUSD",1672637340510,111.2268,9.99,9.9818,30.0]
["bitfinex","SOLUSD",1672637340511,14.74058229,9.9885,9.9818,30.0]
["bitfinex","SOLUSD",1672637340829,14.74058229,9.9885,9.9819,102.36085043]
["bitfinex","SOLUSD",1672637341135,14.74058229,9.9885,9.982,112.36085043]
["bitfinex","SOLUSD",1672637341352,14.74058229,9.9885,9.9821,20.0]
["bitfinex","SOLUSD",1672637341552,14.74058229,9.9885,9.9821,102.36085043]
["bitfinex","SOLUSD",1672637341991,14.74058229,9.9885,9.9822,30.0]
["bitfinex","SOLUSD",1672637342170,14.74058229,9.9885,9.9823,20.0]
["bitfinex","SOLUSD",1672637342392,14.74058229,9.9885,9.9823,102.36085043]
["bitfinex","SOLUSD",1672637342591,14.74058229,9.9885,9.9823,20.0]
["bitfinex","SOLUSD",1672637342810,14.74058229,9.9885,9.9824,82.36085043]
["bitfinex","SOLUSD",1672637343019,14.74058229,9.9885,9.9826,30.0]
["bitfinex","SOLUSD",1672637343224,14.74058229,9.9885,9.9827,20.0]
["bitfinex","SOLUSD",1672637343433,14.74058229,9.9885,9.9828,30.0]
["bitfinex","SOLUSD",1672637343651,14.74058229,9.9885,9.9829,20.0]
["bitfinex","SOLUSD",1672637344085,14.74058229,9.9885,9.9829,102.36085043]
["bitfinex","SOLUSD",1672637344287,14.74058229,9.9885,9.983,82.36085043]
["bitfinex","SOLUSD",1672637344864,14.74058229,9.9885,9.9831,30.0]
["bitfinex","SOLUSD",1672637345223,14.74058229,9.9885,9.9832,82.36085043]
["bitfinex","SOLUSD",1672637346062,14.74058229,9.9885,9.9833,30.0]
["bitfinex","SOLUSD",1672637349178,14.74058229,9.9885,9.9832,82.36085043]
["bitfinex","SOLUSD",1672637350072,14.74058229,9.9885,9.9833,30.0]
["bitfinex","SOLUSD",1672637350688,14.74058229,9.9885,9.9834,82.36085043]
["bitfinex","SOLUSD",1672637351118,14.74058229,9.9885,9.9835,30.0]
["bitfinex","SOLUSD",1672637351547,14.74058229,9.9885,9.9836,82.36085043]
["bitfinex","SOLUSD",1672637351748,14.74058229,9.9885,9.9837,30.0]
["bitfinex","SOLUSD",1672637352173,14.74058229,9.9885,9.9838,82.36085043]
["bitfinex","SOLUSD",1672637352594,14.74058229,9.9885,9.9839,30.0]
["bitfinex","SOLUSD",1672637353012,14.74058229,9.9885,9.984,82.36085043]
["bitfinex","SOLUSD",1672637355120,14.74058229,9.9885,9.9841,30.0]
["bitfinex","SOLUSD",1672637355647,14.74058229,9.9885,9.984,82.36085043]
["bitfinex","SOLUSD",1672637360680,14.74058229,9.9885,9.9841,30.0]
["bitfinex","SOLUSD",1672637361139,14.74058229,9.9885,9.9842,82.36085043]
["bitfinex","SOLUSD",1672637361850,14.74058229,9.9885,9.9843,30.0]
["bitfinex","SOLUSD",1672637362998,14.74058229,9.9885,9.9843,112.36085043]
["bitfinex","SOLUSD",1672637364190,14.74058229,9.9885,9.9843,82.36085043]
["bitfinex","SOLUSD",1672637364699,14.74058229,9.9885,9.9844,30.0]
["bitfinex","SOLUSD",1672637365098,14.74058229,9.9885,9.9844,112.36085043]
["bitfinex","SOLUSD",1672637370062,14.74058229,9.9885,9.9844,82.36085043]
["bitfinex","SOLUSD",1672637370269,14.74058229,9.9885,9.9845,30.0]
["bitfinex","SOLUSD",1672637373418,14.74058229,9.9885,9.9847,30.0]
["bitfinex","SOLUSD",1672637374031,14.74058229,9.9885,9.9848,82.36085043]
["bitfinex","SOLUSD",1672637374459,14.74058229,9.9885,9.9849,30.0]
["bitfinex","SOLUSD",1672637374885,14.74058229,9.9885,9.9851,30.0]
["bitfinex","SOLUSD",1672637375311,14.74058229,9.9885,9.9852,82.36085043]
["bitfinex","SOLUSD",1672637375713,14.74058229,9.9885,9.9853,30.0]
["bitfinex","SOLUSD",1672637376133,14.74058229,9.9885,9.9853,112.36085043]
["bitfinex","SOLUSD",1672637376354,14.74058229,9.9885,9.9853,82.36085043]
["bitfinex","SOLUSD",1672637376568,14.74058229,9.9885,9.9854,30.0]
["bitfinex","SOLUSD",1672637377295,39.13651493,9.9899,9.9854,30.0]
["bitfinex","SOLUSD",1672637377830,39.13651493,9.9899,9.9853,82.36085043]
["bitfinex","SOLUSD",1672637378044,39.13651493,9.9899,9.9854,30.0]
["bitfinex","SOLUSD",1672637378243,39.13651493,9.9899,9.9853,82.36085043]
["bitfinex","SOLUSD",1672637379087,39.13651493,9.9899,9.9854,30.0]
["bitfinex","SOLUSD",1672637382029,39.13651493,9.9899,9.9853,82.36085043]
["bitfinex","SOLUSD",1672637387299,39.13651493,9.9899,9.9854,30.0]
["bitfinex","SOLUSD",1672637387491,39.13651493,9.9899,9.9853,82.36085043]
["bitfinex","SOLUSD",1672637387911,39.13651493,9.9899,9.9814,30.0]
["bitfinex","SOLUSD",1672637388129,39.13651493,9.9899,9.9833,30.0]
["bitfinex","SOLUSD",1672637388458,39.13651493,9.9899,9.9835,30.0]
["bitfinex","SOLUSD",1672637388981,39.13651493,9.9899,9.9837,30.0]
["bitfinex","SOLUSD",1672637389400,39.13651493,9.9899,9.9839,30.0]
["bitfinex","SOLUSD",1672637389800,39.13651493,9.9899,9.9841,30.0]
["bitfinex","SOLUSD",1672637390015,39.13651493,9.9899,9.984,82.36085043]
["bitfinex","SOLUSD",1672637390231,39.13651493,9.9899,9.9841,30.0]
["bitfinex","SOLUSD",1672637390440,39.13651493,9.9899,9.9841,112.36085043]
["bitfinex","SOLUSD",1672637391269,39.13651493,9.9899,9.9841,82.36085043]
["bitfinex","SOLUSD",1672637391919,39.13651493,9.9899,9.9842,30.0]
["bitfinex","SOLUSD",1672637392326,39.13651493,9.9899,9.9844,30.0]
["bitfinex","SOLUSD",1672637392757,39.13651493,9.9899,9.9844,112.36085043]
["bitfinex","SOLUSD",1672637393590,39.13651493,9.9899,9.9844,82.36085043]
["bitfinex","SOLUSD",1672637397717,30.0,9.9898,9.9844,82.36085043]
["bitfinex","SOLUSD",1672637398353,39.13651493,9.9899,9.9844,82.36085043]
["bitfinex","SOLUSD",1672637398354,14.76317748,9.9897,9.9844,82.36085043]
["bitfinex","SOLUSD",1672637402746,30.0,9.9896,9.9844,82.36085043]
["bitfinex","SOLUSD",1672637402959,30.0,9.9896,9.9783,30.0]
["bitfinex","SOLUSD",1672637403289,30.0,9.9896,9.983,20.0]
["bitfinex","SOLUSD",1672637403473,30.0,9.9896,9.9814,20.0]
["bitfinex","SOLUSD",1672637403688,22.9163,9.9895,9.9814,20.0]
["bitfinex","SOLUSD",1672637404018,30.0,9.9894,9.9814,20.0]
["bitfinex","SOLUSD",1672637404424,30.0,9.9894,9.9815,77.68085043]
["bitfinex","SOLUSD",1672637404759,30.0,9.9894,9.9816,50.0]
["bitfinex","SOLUSD",1672637404950,30.0,9.9894,9.9816,20.0]
["bitfinex","SOLUSD",1672637405379,105.19,9.9894,9.9816,20.0]
["bitfinex","SOLUSD",1672637405587,30.0,9.9894,9.9817,30.0]
["bitfinex","SOLUSD",1672637405805,30.0,9.9894,9.9816,97.68085043]
["bitfinex","SOLUSD",1672637405806,30.0,9.9894,9.9818,20.0]
["bitfinex","SOLUSD",1672637406333,30.0,9.9894,9.9817,97.68085043]
["bitfinex","SOLUSD",1672637407164,30.0,9.9894,9.9817,20.0]
["bitfinex","SOLUSD",1672637407372,30.0,9.9894,9.9814,20.0]
["bitfinex","SOLUSD",1672637407608,30.0,9.9892,9.9814,20.0]
["bitfinex","SOLUSD",1672637407800,30.0,9.989,9.9814,20.0]
["bitfinex","SOLUSD",1672637407997,75.2,9.9889,9.9814,20.0]
["bitfinex","SOLUSD",1672637408201,30.0,9.9888,9.9814,20.0]
["bitfinex","SOLUSD",1672637408422,30.0,9.9886,9.9814,20.0]
["bitfinex","SOLUSD",1672637408641,75.2,9.9885,9.9814,20.0]
["bitfinex","SOLUSD",1672637408846,30.0,9.9884,9.9814,20.0]
["bitfinex","SOLUSD",1672637409061,75.2,9.9883,9.9814,20.0]
["bitfinex","SOLUSD",1672637409363,30.0,9.9882,9.9814,20.0]
["bitfinex","SOLUSD",1672637409575,30.0,9.988,9.9814,20.0]
["bitfinex","SOLUSD",1672637409907,75.21,9.9879,9.9814,20.0]
["bitfinex","SOLUSD",1672637410104,30.0,9.9878,9.9814,20.0]
["bitfinex","SOLUSD",1672637410317,30.0,9.9876,9.9814,20.0]
["bitfinex","SOLUSD",1672637410523,75.21,9.9875,9.9814,20.0]
["bitfinex","SOLUSD",1672637410735,30.0,9.9874,9.9814,20.0]
["bitfinex","SOLUSD",1672637410953,75.21,9.9873,9.9814,20.0]
["bitfinex","SOLUSD",1672637411154,30.0,9.9872,9.9814,20.0]
["bitfinex","SOLUSD",1672637413380,30.0,9.987,9.9814,20.0]
["bitfinex","SOLUSD",1672637413583,75.21,9.9869,9.9814,20.0]
["bitfinex","SOLUSD",1672637413796,30.0,9.9868,9.9814,20.0]
["bitfinex","SOLUSD",1672637416526,30.0,9.9866,9.9814,20.0]
["bitfinex","SOLUSD",1672637419695,30.0,9.9864,9.9814,20.0]
["bitfinex","SOLUSD",1672637419900,30.0,9.9862,9.9814,20.0]
["bitfinex","SOLUSD",1672637424441,14.71797896,9.9861,9.9814,20.0]
["bitfinex","SOLUSD",1672637436314,45.61549314,9.9866,9.9814,20.0]
["bitfinex","SOLUSD",1672637439357,15.61549314,9.9866,9.9814,20.0]
["bitfinex","SOLUSD",1672637439567,15.61549314,9.9866,9.9815,30.0]
["bitfinex","SOLUSD",1672637439775,15.61549314,9.9866,9.9816,20.0]
["bitfinex","SOLUSD",1672637440424,45.62172772,9.9888,9.9816,20.0]
["bitfinex","SOLUSD",1672637445457,30.0,9.9886,9.9816,20.0]
["bitfinex","SOLUSD",1672637446416,30.0,9.9884,9.9816,20.0]
["bitfinex","SOLUSD",1672637450510,15.64292064,9.9883,9.9816,20.0]
["bitfinex","SOLUSD",1672637450714,15.64292064,9.9883,9.9817,30.0]
["bitfinex","SOLUSD",1672637450908,15.64292064,9.9883,9.9818,20.0]
["bitfinex","SOLUSD",1672637451113,15.64292064,9.9883,9.9819,30.0]
["bitfinex","SOLUSD",1672637451345,75.19,9.9895,9.982,20.0]
["bitfinex","SOLUSD",1672637453968,30.0,9.9888,9.982,20.0]
["bitfinex","SOLUSD",1672637454386,45.64915248,9.9888,9.9814,20.0]
["bitfinex","SOLUSD",1672637455322,30.0,9.9886,9.9814,20.0]
["bitfinex","SOLUSD",1672637455561,30.0,9.9884,9.9814,20.0]
["bitfinex","SOLUSD",1672637455759,30.0,9.9882,9.9814,20.0]
["bitfinex","SOLUSD",1672637458499,15.64042773,9.9881,9.9814,20.0]
["bitfinex","SOLUSD",1672637462583,30.0,9.988,9.9814,20.0]
["bitfinex","SOLUSD",1672637463536,15.63793472,9.9879,9.9814,20.0]
["bitfinex","SOLUSD",1672637464583,30.0,9.9878,9.9814,20.0]
["bitfinex","SOLUSD",1672637467539,30.0,9.9876,9.9814,20.0]
["bitfinex","SOLUSD",1672637469210,105.21,9.9876,9.9814,20.0]
["bitfinex","SOLUSD",1672637469835,14.75893764,9.9875,9.9739,11.88]
["bitfinex","SOLUSD",1672637470046,75.21,9.9874,9.9736,11.88]
["bitfinex","SOLUSD",1672637470256,149.01207292,9.9874,9.9736,11.88]
["bitfinex","SOLUSD",1672637470475,44.75893764,9.9873,9.9736,11.88]
["bitfinex","SOLUSD",1672637470702,75.21,9.9872,9.9736,11.88]
["bitfinex","SOLUSD",1672637470892,30.0,9.9871,9.9736,11.88]
["bitfinex","SOLUSD",1672637471205,75.21,9.987,9.9736,11.88]
["bitfinex","SOLUSD",1672637471415,30.0,9.9869,9.9736,11.88]
["bitfinex","SOLUSD",1672637471650,75.21,9.9868,9.9736,11.88]
["bitfinex","SOLUSD",1672637471835,30.0,9.9867,9.9736,11.88]
["bitfinex","SOLUSD",1672637472158,30.0,9.9865,9.9736,11.88]
["bitfinex","SOLUSD",1672637472375,75.22,9.9864,9.9736,11.88]
["bitfinex","SOLUSD",1672637472567,30.0,9.9863,9.9736,11.88]
["bitfinex","SOLUSD",1672637472774,30.0,9.9861,9.9736,11.88]
["bitfinex","SOLUSD",1672637472996,30.0,9.9859,9.9736,11.88]
["bitfinex","SOLUSD",1672637473319,30.0,9.9857,9.9736,11.88]
["bitfinex","SOLUSD",1672637473509,75.22,9.9856,9.9736,11.88]
["bitfinex","SOLUSD",1672637473719,30.0,9.9855,9.9736,11.88]
["bitfinex","SOLUSD",1672637473954,30.0,9.9853,9.9736,11.88]
["bitfinex","SOLUSD",1672637474264,30.0,9.9851,9.9736,11.88]
["bitfinex","SOLUSD",1672637474463,30.0,9.9849,9.9736,11.88]
["bitfinex","SOLUSD",1672637474662,75.23,9.9848,9.9736,11.88]
["bitfinex","SOLUSD",1672637474874,30.0,9.9847,9.9736,11.88]
["bitfinex","SOLUSD",1672637475085,75.23,9.9846,9.9736,11.88]
["bitfinex","SOLUSD",1672637475293,30.0,9.9845,9.9736,11.88]
["bitfinex","SOLUSD",1672637475523,30.0,9.9843,9.9736,11.88]
["bitfinex","SOLUSD",1672637475716,30.0,9.9841,9.9736,11.88]
["bitfinex","SOLUSD",1672637475930,75.24,9.984,9.9736,11.88]
["bitfinex","SOLUSD",1672637476158,30.0,9.9839,9.9736,11.88]
["bitfinex","SOLUSD",1672637476358,30.0,9.9837,9.9736,11.88]
["bitfinex","SOLUSD",1672637476683,30.0,9.9835,9.9736,11.88]
["bitfinex","SOLUSD",1672637476872,75.24,9.9834,9.9736,11.88]
["bitfinex","SOLUSD",1672637477087,30.0,9.9833,9.9736,11.88]
["bitfinex","SOLUSD",1672637477295,30.0,9.9831,9.9736,11.88]
["bitfinex","SOLUSD",1672637477511,30.0,9.9829,9.9736,34.5697]
["bitfinex","SOLUSD",1672637477717,75.24,9.9828,9.9736,34.5697]
["bitfinex","SOLUSD",1672637477933,30.0,9.9827,9.9736,34.5697]
["bitfinex","SOLUSD",1672637478142,30.0,9.9825,9.9736,34.5697]
["bitfinex","SOLUSD",1672637478449,30.0,9.9823,9.9736,34.5697]
["bitfinex","SOLUSD",1672637478683,30.0,9.9821,9.9736,34.5697]
["bitfinex","SOLUSD",1672637478878,75.25,9.982,9.9736,34.5697]
["bitfinex","SOLUSD",1672637479097,30.0,9.9819,9.9736,34.5697]
["bitfinex","SOLUSD",1672637479303,30.0,9.9817,9.9736,34.5697]
["bitfinex","SOLUSD",1672637479932,53.7992,9.9817,9.9736,34.5697]
["bitfinex","SOLUSD",1672637481918,30.0,9.9815,9.9736,22.6897]
["bitfinex","SOLUSD",1672637482124,75.25,9.9814,9.9736,22.6897]
["bitfinex","SOLUSD",1672637482339,30.0,9.9813,9.9736,22.6897]
["bitfinex","SOLUSD",1672637482564,30.0,9.9811,9.9736,22.6897]
["bitfinex","SOLUSD",1672637482782,30.0,9.9809,9.9736,22.6897]
["bitfinex","SOLUSD",1672637483012,75.26,9.9808,9.9736,22.6897]
["bitfinex","SOLUSD",1672637483184,30.0,9.9807,9.9736,22.6897]
["bitfinex","SOLUSD",1672637483394,75.26,9.9806,9.9736,22.6897]
["bitfinex","SOLUSD",1672637483605,30.0,9.9805,9.9736,22.6897]
["bitfinex","SOLUSD",1672637483818,30.0,9.9803,9.9736,22.6897]
["bitfinex","SOLUSD",1672637484677,30.0,9.9801,9.9736,22.6897]
["bitfinex","SOLUSD",1672637485923,80.87299736,9.98,9.9736,22.6897]
["bitfinex","SOLUSD",1672637486567,30.0,9.9799,9.9736,22.6897]
["bitfinex","SOLUSD",1672637486769,75.27,9.9798,9.9736,22.6897]
["bitfinex","SOLUSD",1672637486989,30.0,9.9797,9.9736,22.6897]
["bitfinex","SOLUSD",1672637487195,75.27,9.9796,9.9736,22.6897]
["bitfinex","SOLUSD",1672637487595,30.0,9.9795,9.9736,22.6897]
["bitfinex","SOLUSD",1672637487814,75.27,9.9794,9.9736,22.6897]
["bitfinex","SOLUSD",1672637488239,30.0,9.9793,9.9736,22.6897]
["bitfinex","SOLUSD",1672637488439,75.27,9.9792,9.9736,22.6897]
["bitfinex","SOLUSD",1672637488659,30.0,9.9791,9.9736,22.6897]
["bitfinex","SOLUSD",1672637488860,30.0,9.9789,9.9736,22.6897]
["bitfinex","SOLUSD",1672637489082,75.27,9.9788,9.9736,22.6897]
["bitfinex","SOLUSD",1672637489295,30.0,9.9787,9.9736,22.6897]
["bitfinex","SOLUSD",1672637489615,30.0,9.9785,9.9736,22.6897]
["bitfinex","SOLUSD",1672637489814,75.28,9.9784,9.9736,22.6897]
["bitfinex","SOLUSD",1672637490020,30.0,9.9783,9.9736,22.6897]
["bitfinex","SOLUSD",1672637490349,30.0,9.9781,9.9736,22.6897]
["bitfinex","SOLUSD",1672637490548,75.28,9.978,9.9736,22.6897]
["bitfinex","SOLUSD",1672637490752,30.0,9.9779,9.9736,22.6897]
["bitfinex","SOLUSD",1672637490963,75.28,9.9778,9.9736,22.6897]
["bitfinex","SOLUSD",1672637491189,30.0,9.9777,9.9736,22.6897]
["bitfinex","SOLUSD",1672637491379,30.0,9.9775,9.9736,22.6897]
["bitfinex","SOLUSD",1672637491907,30.0,9.9775,9.9726,23.3492]
["bitfinex","SOLUSD",1672637492130,30.0,9.9775,9.9727,20.0]
["bitfinex","SOLUSD",1672637494762,30.0,9.9775,9.9684,11.97]
["bitfinex","SOLUSD",1672637494963,30.0,9.9773,9.9684,11.97]
["bitfinex","SOLUSD",1672637495301,30.0,9.9771,9.9684,11.97]
["bitfinex","SOLUSD",1672637495503,75.29,9.977,9.9684,11.97]
["bitfinex","SOLUSD",1672637495696,30.0,9.9769,9.9684,11.97]
["bitfinex","SOLUSD",1672637495910,30.0,9.9767,9.9684,11.97]
["bitfinex","SOLUSD",1672637496136,75.29,9.9766,9.9684,11.97]
["bitfinex","SOLUSD",1672637496334,30.0,9.9765,9.9684,11.97]
["bitfinex","SOLUSD",1672637496535,30.0,9.9763,9.9684,11.97]
["bitfinex","SOLUSD",1672637496753,30.0,9.9761,9.9684,11.97]
["bitfinex","SOLUSD",1672637497080,30.0,9.9759,9.9684,11.97]
["bitfinex","SOLUSD",1672637497390,75.3,9.9758,9.9684,11.97]
["bitfinex","SOLUSD",1672637497604,30.0,9.9757,9.9684,11.97]
["bitfinex","SOLUSD",1672637497793,30.0,9.9755,9.9684,11.97]
["bitfinex","SOLUSD",1672637498002,75.3,9.9754,9.9684,11.97]
["bitfinex","SOLUSD",1672637498224,30.0,9.9753,9.9684,11.97]
["bitfinex","SOLUSD",1672637498445,30.0,9.9751,9.9684,11.97]
["bitfinex","SOLUSD",1672637498639,75.3,9.975,9.9684,11.97]
["bitfinex","SOLUSD",1672637498966,30.0,9.9749,9.9684,11.97]
["bitfinex","SOLUSD",1672637499181,30.0,9.9747,9.9684,11.97]
["bitfinex","SOLUSD",1672637499371,75.31,9.9746,9.9684,11.97]
["bitfinex","SOLUSD",1672637499582,30.0,9.9745,9.9684,11.97]
["bitfinex","SOLUSD",1672637499792,30.0,9.9743,9.9684,11.97]
["bitfinex","SOLUSD",1672637500013,75.31,9.9742,9.9684,11.89363058]
["bitfinex","SOLUSD",1672637500228,30.0,9.9741,9.9684,11.89363058]
["bitfinex","SOLUSD",1672637500553,30.0,9.9739,9.9684,11.89363058]
["bitfinex","SOLUSD",1672637500760,30.0,9.9737,9.9684,11.89363058]
["bitfinex","SOLUSD",1672637500973,30.0,9.9735,9.9684,11.89363058]
["bitfinex","SOLUSD",1672637501171,75.32,9.9734,9.9684,11.89363058]
["bitfinex","SOLUSD",1672637501489,30.0,9.9733,9.9684,11.89363058]
["bitfinex","SOLUSD",1672637501716,30.0,9.9731,9.9684,11.89363058]
["bitfinex","SOLUSD",1672637503487,30.0,9.9729,9.9684,11.89363058]
["bitfinex","SOLUSD",1672637505882,105.32,9.9729,9.9684,11.89363058]
["bitfinex","SOLUSD",1672637507572,15.44942372,9.9728,9.9684,11.89363058]
["bitfinex","SOLUSD",1672637507792,30.0,9.9727,9.9684,11.89363058]
["bitfinex","SOLUSD",1672637508008,15.44942372,9.9728,9.9684,11.89363058]
["bitfinex","SOLUSD",1672637509475,30.0,9.9737,9.9684,11.89363058]
["bitfinex","SOLUSD",1672637509476,30.0,9.9735,9.9684,11.89363058]
["bitfinex","SOLUSD",1672637511362,15.45692511,9.9734,9.9684,11.89363058]
["bitfinex","SOLUSD",1672637521565,75.31,9.9742,9.9684,11.89363058]
["bitfinex","SOLUSD",1672637522523,15.4644256,9.974,9.9684,11.89363058]
["bitfinex","SOLUSD",1672637522727,30.0,9.9739,9.9684,11.89363058]
["bitfinex","SOLUSD",1672637526405,15.46192554,9.9738,9.9684,11.89363058]
["bitfinex","SOLUSD",1672637531125,30.0,9.9736,9.9684,11.89363058]
["bitfinex","SOLUSD",1672637531328,30.0,9.9734,9.9684,11.89363058]
["bitfinex","SOLUSD",1672637531553,75.32,9.9733,9.9684,11.89363058]
["bitfinex","SOLUSD",1672637531876,30.0,9.9732,9.9684,11.89363058]
["bitfinex","SOLUSD",1672637532092,30.0,9.973,9.9684,11.89363058]
["bitfinex","SOLUSD",1672637532297,30.0,9.9728,9.9684,11.89363058]
["bitfinex","SOLUSD",1672637534295,15.4481734,9.9727,9.9684,11.89363058]
["bitfinex","SOLUSD",1672637534509,105.32,9.9726,9.9684,11.89363058]
["bitfinex","SOLUSD",1672637536911,105.32,9.9726,9.9684,0.00363058]
["bitfinex","SOLUSD",1672637537126,105.32,9.9726,9.9655,24.5467]
["bitfinex","SOLUSD",1672637538597,30.0,9.9724,9.9655,24.5467]
["bitfinex","SOLUSD",1672637538818,30.0,9.9722,9.9655,24.5467]
["bitfinex","SOLUSD",1672637539012,75.33,9.9721,9.9655,24.5467]
["bitfinex","SOLUSD",1672637539213,30.0,9.972,9.9655,24.5467]
["bitfinex","SOLUSD",1672637539423,30.0,9.9718,9.9655,24.5467]
["bitfinex","SOLUSD",1672637539661,75.33,9.9717,9.9655,24.5467]
["bitfinex","SOLUSD",1672637539974,30.0,9.9716,9.9655,24.5467]
["bitfinex","SOLUSD",1672637540182,30.0,9.9714,9.9655,24.5467]
["bitfinex","SOLUSD",1672637540392,30.0,9.9712,9.9655,24.5467]
["bitfinex","SOLUSD",1672637540608,75.33,9.9711,9.9655,24.5467]
["bitfinex","SOLUSD",1672637540804,30.0,9.971,9.9655,24.5467]
["bitfinex","SOLUSD",1672637541137,30.0,9.9708,9.9655,24.5467]
["bitfinex","SOLUSD",1672637541320,30.0,9.9706,9.9655,24.5467]
["bitfinex","SOLUSD",1672637541530,30.0,9.9704,9.9655,24.5467]
["bitfinex","SOLUSD",1672637541746,75.34,9.9703,9.9655,24.5467]
["bitfinex","SOLUSD",1672637541954,30.0,9.9702,9.9655,24.5467]
["bitfinex","SOLUSD",1672637542157,30.0,9.97,9.9655,24.5467]
["bitfinex","SOLUSD",1672637542371,75.34,9.9699,9.9655,24.5467]
["bitfinex","SOLUSD",1672637542590,30.0,9.9698,9.9655,24.5467]
["bitfinex","SOLUSD",1672637542814,30.0,9.9696,9.9655,24.5467]
["bitfinex","SOLUSD",1672637543219,30.0,9.9696,9.9646,24.6437]
["bitfinex","SOLUSD",1672637544067,30.0,9.9694,9.9646,24.6437]
["bitfinex","SOLUSD",1672637546468,30.0,9.9692,9.9646,24.6437]
["bitfinex","SOLUSD",1672637550595,30.0,9.969,9.9646,24.6437]
["bitfinex","SOLUSD",1672637554467,15.40064265,9.9689,9.9646,24.6437]
["bitfinex","SOLUSD",1672637555101,30.0,9.9688,9.9646,24.6437]
["bitfinex","SOLUSD",1672637556246,15.40064265,9.9689,9.9646,24.6437]
["bitfinex","SOLUSD",1672637557415,75.33,9.9715,9.9646,24.6437]
["bitfinex","SOLUSD",1672637558161,75.34,9.9703,9.9646,24.6437]
["bitfinex","SOLUSD",1672637558557,15.40814991,9.9695,9.9646,24.6437]
["bitfinex","SOLUSD",1672637563534,30.0,9.9694,9.9646,24.6437]
["bitfinex","SOLUSD",1672637564356,15.40564759,9.9693,9.9646,24.6437]
["bitfinex","SOLUSD",1672637564568,30.0,9.9692,9.9646,24.6437]
["bitfinex","SOLUSD",1672637568349,30.0,9.969,9.9646,24.6437]
["bitfinex","SOLUSD",1672637570034,15.40314517,9.9691,9.9646,24.6437]
["bitfinex","SOLUSD",1672637571305,75.34,9.9709,9.9646,24.6437]
["bitfinex","SOLUSD",1672637571726,75.33,9.9715,9.9646,24.6437]
["bitfinex","SOLUSD",1672637572370,15.42316173,9.9707,9.9646,24.6437]
["bitfinex","SOLUSD",1672637572793,30.0,9.9706,9.9646,24.6437]
["bitfinex","SOLUSD",1672637573186,75.34,9.9705,9.9646,24.6437]
["bitfinex","SOLUSD",1672637573402,30.0,9.9704,9.9646,24.6437]
["bitfinex","SOLUSD",1672637573631,75.34,9.9703,9.9646,24.6437]
["bitfinex","SOLUSD",1672637573826,30.0,9.9702,9.9646,24.6437]
["bitfinex","SOLUSD",1672637574044,75.34,9.9701,9.9646,24.6437]
["bitfinex","SOLUSD",1672637574248,30.0,9.97,9.9646,24.6437]
["bitfinex","SOLUSD",1672637574463,75.34,9.9699,9.9646,24.6437]
["bitfinex","SOLUSD",1672637574679,30.0,9.9698,9.9646,24.6437]
["bitfinex","SOLUSD",1672637576021,30.0,9.9698,9.9539,75.12042787]
["bitfinex","SOLUSD",1672637576237,30.0,9.9698,9.95,22.88]
["bitfinex","SOLUSD",1672637576238,118.0857,9.9697,9.9559,47.2346]
["bitfinex","SOLUSD",1672637576449,30.0,9.9696,9.956,47.2346]
["bitfinex","SOLUSD",1672637576767,30.0,9.9694,9.956,47.2346]
["bitfinex","SOLUSD",1672637576983,30.0,9.9692,9.9561,30.0]
["bitfinex","SOLUSD",1672637577196,30.0,9.969,9.9561,77.2346]
["bitfinex","SOLUSD",1672637577410,30.0,9.9688,9.9561,77.2346]
["bitfinex","SOLUSD",1672637577602,75.35,9.9687,9.9561,77.2346]
["bitfinex","SOLUSD",1672637577807,30.0,9.9686,9.9562,46.3726]
["bitfinex","SOLUSD",1672637578128,30.0,9.9684,9.9563,30.0]
["bitfinex","SOLUSD",1672637578333,30.0,9.9682,9.9563,23.8076]
["bitfinex","SOLUSD",1672637578550,75.36,9.9681,9.9563,23.8076]
["bitfinex","SOLUSD",1672637578767,30.0,9.968,9.9563,23.8076]
["bitfinex","SOLUSD",1672637578983,30.0,9.968,9.9562,22.565]
["bitfinex","SOLUSD",1672637578984,30.0,9.9678,9.9564,23.8076]
["bitfinex","SOLUSD",1672637579197,75.36,9.9677,9.9564,23.8076]
["bitfinex","SOLUSD",1672637579403,30.0,9.9676,9.9564,23.8076]
["bitfinex","SOLUSD",1672637579720,30.0,9.9674,9.9565,23.8076]
["bitfinex","SOLUSD",1672637579929,30.0,9.9672,9.9565,23.8076]
["bitfinex","SOLUSD",1672637580127,75.36,9.9671,9.9566,23.8076]
["bitfinex","SOLUSD",1672637580337,30.0,9.967,9.9566,23.8076]
["bitfinex","SOLUSD",1672637580556,75.37,9.9669,9.9566,23.8076]
["bitfinex","SOLUSD",1672637580908,30.0,9.9668,9.9567,23.8076]
["bitfinex","SOLUSD",1672637581096,30.0,9.9666,9.9567,23.8076]
["bitfinex","SOLUSD",1672637581290,75.37,9.9665,9.9568,24.3547]
["bitfinex","SOLUSD",1672637581503,30.0,9.9664,9.9568,24.3547]
["bitfinex","SOLUSD",1672637581720,30.0,9.9662,9.9568,24.3547]
["bitfinex","SOLUSD",1672637582062,30.0,9.9662,9.9569,24.3547]
["bitfinex","SOLUSD",1672637582572,30.0,9.966,9.957,24.3547]
["bitfinex","SOLUSD",1672637584043,30.0,9.9658,9.9571,24.3547]
["bitfinex","SOLUSD",1672637584446,30.0,9.9656,9.9572,23.8912]
["bitfinex","SOLUSD",1672637585068,30.0,9.9654,9.9572,23.8912]
["bitfinex","SOLUSD",1672637585709,30.0,9.9652,9.9572,23.8912]
["bitfinex","SOLUSD",1672637586348,54.7963,9.9652,9.9572,23.8912]
["bitfinex","SOLUSD",1672637586559,15.36309277,9.9659,9.96,5.72]
["bitfinex","SOLUSD",1672637586759,15.36309277,9.9659,9.9601,20.0]
["bitfinex","SOLUSD",1672637587393,15.36309277,9.9659,9.9602,30.0]
["bitfinex","SOLUSD",1672637587600,14.8889261,9.9663,9.9604,30.0]
["bitfinex","SOLUSD",1672637587810,14.8889261,9.9663,9.9605,20.0]
["bitfinex","SOLUSD",1672637588020,14.8889261,9.9663,9.9606,30.0]
["bitfinex","SOLUSD",1672637588231,14.8889261,9.9663,9.9608,30.0]
["bitfinex","SOLUSD",1672637588452,14.8889261,9.9663,9.9607,20.0]
["bitfinex","SOLUSD",1672637588655,30.0,9.9736,9.9607,20.0]
["bitfinex","SOLUSD",1672637588872,75.32,9.9735,9.9609,30.0]
["bitfinex","SOLUSD",1672637589091,30.0,9.9734,9.961,20.0]
["bitfinex","SOLUSD",1672637589288,30.0,9.9732,9.961,20.0]
["bitfinex","SOLUSD",1672637589495,75.32,9.9731,9.9611,155.6741]
["bitfinex","SOLUSD",1672637589735,30.0,9.973,9.9611,155.6741]
["bitfinex","SOLUSD",1672637589925,75.32,9.9729,9.9612,20.0]
["bitfinex","SOLUSD",1672637590125,30.0,9.9728,9.9612,67.5971]
["bitfinex","SOLUSD",1672637590338,30.0,9.9726,9.9612,67.5971]
["bitfinex","SOLUSD",1672637590547,75.32,9.9725,9.9612,67.5971]
["bitfinex","SOLUSD",1672637590753,30.0,9.9724,9.9613,45.7484]
["bitfinex","SOLUSD",1672637590969,30.0,9.9722,9.9613,45.7484]
["bitfinex","SOLUSD",1672637591205,75.33,9.9721,9.9614,20.0]
["bitfinex","SOLUSD",1672637591397,30.0,9.972,9.9614,65.7484]
["bitfinex","SOLUSD",1672637591594,30.0,9.9718,9.9614,65.7484]
["bitfinex","SOLUSD",1672637591803,75.33,9.9717,9.9614,65.7484]
["bitfinex","SOLUSD",1672637592022,30.0,9.9716,9.9615,45.7484]
["bitfinex","SOLUSD",1672637592241,30.0,9.9714,9.9615,45.7484]
["bitfinex","SOLUSD",1672637592443,30.0,9.9712,9.9616,20.0]
["bitfinex","SOLUSD",1672637592654,30.0,9.9712,9.9616,42.8377]
["bitfinex","SOLUSD",1672637592655,30.0,9.971,9.9616,42.8377]
["bitfinex","SOLUSD",1672637592867,75.34,9.9709,9.9616,42.8377]
["bitfinex","SOLUSD",1672637593075,30.0,9.9708,9.9616,42.8377]
["bitfinex","SOLUSD",1672637593282,30.0,9.9706,9.9617,22.8377]
["bitfinex","SOLUSD",1672637593495,30.0,9.9704,9.9618,20.0]
["bitfinex","SOLUSD",1672637593697,75.34,9.9703,9.9618,20.0]
["bitfinex","SOLUSD",1672637593918,30.0,9.9702,9.9619,24.649]
["bitfinex","SOLUSD",1672637594119,30.0,9.97,9.9619,24.649]
["bitfinex","SOLUSD",1672637594334,30.0,9.97,9.962,20.0]
["bitfinex","SOLUSD",1672637596323,14.16169291,9.9699,9.962,20.0]
["bitfinex","SOLUSD",1672637604340,105.34,9.9698,9.962,20.0]
["bitfinex","SOLUSD",1672637605490,30.0,9.9696,9.962,20.0]
["bitfinex","SOLUSD",1672637605791,30.0,9.9694,9.962,20.0]
["bitfinex","SOLUSD",1672637606005,30.0,9.9692,9.962,20.0]
["bitfinex","SOLUSD",1672637609385,30.0,9.969,9.962,20.0]
["bitfinex","SOLUSD",1672637611167,30.0,9.969,9.9621,269.61185196]
["bitfinex","SOLUSD",1672637611366,30.0,9.969,9.9622,20.0]
["bitfinex","SOLUSD",1672637613371,14.14918131,9.9689,9.9622,20.0]
["bitfinex","SOLUSD",1672637615805,14.14918131,9.9689,9.962,20.0]
["bitfinex","SOLUSD",1672637630291,14.14918131,9.9689,9.9621,101.0004543]
["bitfinex","SOLUSD",1672637630506,30.0,9.9727,9.9623,30.0]
["bitfinex","SOLUSD",1672637630932,30.0,9.9727,9.9624,20.0]
["bitfinex","SOLUSD",1672637631357,30.0,9.9727,9.9625,54.7382]
["bitfinex","SOLUSD",1672637631675,14.19546171,9.9726,9.9627,30.0]
["bitfinex","SOLUSD",1672637631985,14.19546171,9.9726,9.9629,30.0]
["bitfinex","SOLUSD",1672637632517,14.19546171,9.9726,9.9631,30.0]
["bitfinex","SOLUSD",1672637632938,14.19546171,9.9726,9.9633,30.0]
["bitfinex","SOLUSD",1672637633562,14.19546171,9.9726,9.9635,30.0]
["bitfinex","SOLUSD",1672637634189,14.19546171,9.9726,9.9637,30.0]
["bitfinex","SOLUSD",1672637634716,14.19546171,9.9726,9.9639,30.0]
["bitfinex","SOLUSD",1672637635262,14.19546171,9.9726,9.9641,30.0]
["bitfinex","SOLUSD",1672637635998,14.19546171,9.9726,9.9643,30.0]
["bitfinex","SOLUSD",1672637636606,14.19546171,9.9726,9.9643,23.7378]
["bitfinex","SOLUSD",1672637637020,30.0,9.9725,9.9643,23.7378]
["bitfinex","SOLUSD",1672637637454,44.19421134,9.9725,9.9643,23.7378]
["bitfinex","SOLUSD",1672637637871,30.0,9.9723,9.9643,23.7378]
["bitfinex","SOLUSD",1672637638077,75.32,9.9722,9.9643,23.7378]
["bitfinex","SOLUSD",1672637638498,30.0,9.9721,9.9643,23.7378]
["bitfinex","SOLUSD",1672637638702,75.33,9.972,9.9643,23.7378]
["bitfinex","SOLUSD",1672637638913,30.0,9.9719,9.9643,23.7378]
["bitfinex","SOLUSD",1672637639143,30.0,9.9717,9.9643,23.7378]
["bitfinex","SOLUSD",1672637639437,30.0,9.9715,9.9643,23.7378]
["bitfinex","SOLUSD",1672637639771,30.0,9.9713,9.9643,23.7378]
["bitfinex","SOLUSD",1672637639979,75.33,9.9712,9.9643,23.7378]
["bitfinex","SOLUSD",1672637640177,30.0,9.9711,9.9643,23.7378]
["bitfinex","SOLUSD",1672637640399,30.0,9.9709,9.9643,23.7378]
["bitfinex","SOLUSD",1672637640593,75.34,9.9708,9.9643,23.7378]
["bitfinex","SOLUSD",1672637640806,30.0,9.9707,9.9643,23.7378]
["bitfinex","SOLUSD",1672637641135,30.0,9.9705,9.9643,23.7378]
["bitfinex","SOLUSD",1672637641343,30.0,9.9703,9.9643,23.7378]
["bitfinex","SOLUSD",1672637641538,75.34,9.9702,9.9643,23.7378]
["bitfinex","SOLUSD",1672637641748,30.0,9.9701,9.9643,23.7378]
["bitfinex","SOLUSD",1672637641963,30.0,9.9699,9.9643,23.7378]
["bitfinex","SOLUSD",1672637642169,30.0,9.9697,9.9643,23.7378]
["bitfinex","SOLUSD",1672637643867,20.0,9.9696,9.9517,30.0]
["bitfinex","SOLUSD",1672637644071,105.35,9.9695,9.9556,24.9732]
["bitfinex","SOLUSD",1672637644395,30.0,9.9693,9.9557,24.9732]
["bitfinex","SOLUSD",1672637644606,30.0,9.9691,9.9557,24.9732]
["bitfinex","SOLUSD",1672637644816,30.0,9.9689,9.9557,24.9732]
["bitfinex","SOLUSD",1672637645134,30.0,9.9687,9.9557,24.9732]
["bitfinex","SOLUSD",1672637645332,75.35,9.9686,9.9558,24.9732]
["bitfinex","SOLUSD",1672637645542,30.0,9.9685,9.9558,24.9732]
["bitfinex","SOLUSD",1672637645765,30.0,9.9683,9.9558,24.9732]
["bitfinex","SOLUSD",1672637645965,75.36,9.9682,9.9558,24.9732]
["bitfinex","SOLUSD",1672637646186,30.0,9.9681,9.9558,24.9732]
["bitfinex","SOLUSD",1672637646375,75.36,9.968,9.9558,24.9732]
["bitfinex","SOLUSD",1672637646585,30.0,9.9679,9.9558,24.9732]
["bitfinex","SOLUSD",1672637646796,30.0,9.9677,9.9558,24.9732]
["bitfinex","SOLUSD",1672637647019,75.36,9.9676,9.9558,24.9732]
["bitfinex","SOLUSD",1672637647231,30.0,9.9675,9.9558,24.9732]
["bitfinex","SOLUSD",1672637647431,30.0,9.9673,9.9558,24.9732]
["bitfinex","SOLUSD",1672637647657,30.0,9.9671,9.9558,24.9732]
["bitfinex","SOLUSD",1672637647859,75.36,9.967,9.9558,24.9732]
["bitfinex","SOLUSD",1672637648094,30.0,9.9669,9.9559,30.0]
["bitfinex","SOLUSD",1672637648313,30.0,9.9669,9.9559,101.0004543]
["bitfinex","SOLUSD",1672637648512,30.0,9.9667,9.9561,30.0]
["bitfinex","SOLUSD",1672637648939,30.0,9.9667,9.9563,30.0]
["bitfinex","SOLUSD",1672637649260,30.0,9.9667,9.9564,71.0004543]
["bitfinex","SOLUSD",1672637649459,30.0,9.9665,9.9565,30.0]
["bitfinex","SOLUSD",1672637650193,30.0,9.9663,9.9565,30.0]
["bitfinex","SOLUSD",1672637650929,30.0,9.9661,9.9565,30.0]
["bitfinex","SOLUSD",1672637651545,30.0,9.9659,9.9565,30.0]
["bitfinex","SOLUSD",1672637652193,23.4841,9.9658,9.9565,30.0]
["bitfinex","SOLUSD",1672637652938,23.4841,9.9657,9.9565,30.0]
["bitfinex","SOLUSD",1672637653245,30.0,9.9656,9.9565,30.0]
["bitfinex","SOLUSD",1672637653564,53.4841,9.9656,9.9565,30.0]
["bitfinex","SOLUSD",1672637653955,23.4841,9.9655,9.9565,30.0]
["bitfinex","SOLUSD",1672637654386,37.59072307,9.9655,9.9565,30.0]
["bitfinex","SOLUSD",1672637654594,23.4841,9.9654,9.9565,30.0]
["bitfinex","SOLUSD",1672637655767,23.0549,9.9653,9.9565,30.0]
["bitfinex","SOLUSD",1672637656487,23.0549,9.9652,9.9565,30.0]
["bitfinex","SOLUSD",1672637657115,23.0549,9.9651,9.9565,30.0]
["bitfinex","SOLUSD",1672637657754,23.0549,9.965,9.9565,30.0]
["bitfinex","SOLUSD",1672637658500,37.15400978,9.9649,9.9565,30.0]
["bitfinex","SOLUSD",1672637659338,23.9273,9.9648,9.9565,30.0]
["bitfinex","SOLUSD",1672637660067,23.9273,9.9647,9.9565,30.0]
["bitfinex","SOLUSD",1672637660810,23.9273,9.9646,9.9565,30.0]
["bitfinex","SOLUSD",1672637661846,23.9273,9.9646,9.9566,71.0004543]
["bitfinex","SOLUSD",1672637662061,23.9273,9.9646,9.9567,30.0]
["bitfinex","SOLUSD",1672637662508,14.09410041,9.9645,9.9567,101.0004543]
["bitfinex","SOLUSD",1672637664788,14.09410041,9.9645,9.9568,321.3]
["bitfinex","SOLUSD",1672637664996,14.09410041,9.9645,9.9568,337.10730786]
["bitfinex","SOLUSD",1672637665225,14.09410041,9.9645,9.957,301.3]
["bitfinex","SOLUSD",1672637665442,14.09410041,9.9645,9.9571,20.0]
["bitfinex","SOLUSD",1672637665746,180.6841,9.9769,9.9571,20.0]
["bitfinex","SOLUSD",1672637665747,30.0,9.9767,9.9573,30.0]
["bitfinex","SOLUSD",1672637665965,75.29,9.9766,9.96,28.54]
["bitfinex","SOLUSD",1672637666158,255.7638,9.9766,9.9601,185.8541]
["bitfinex","SOLUSD",1672637666372,30.0,9.9765,9.9602,50.0]
["bitfinex","SOLUSD",1672637666687,30.0,9.9765,9.9603,30.0]
["bitfinex","SOLUSD",1672637666688,30.0,9.9763,9.9603,30.0]
["bitfinex","SOLUSD",1672637667000,30.0,9.9761,9.9605,30.0]
["bitfinex","SOLUSD",1672637667215,75.3,9.976,9.9606,20.0]
["bitfinex","SOLUSD",1672637667537,30.0,9.9759,9.9607,30.0]
["bitfinex","SOLUSD",1672637667736,30.0,9.9757,9.9609,30.0]
["bitfinex","SOLUSD",1672637667948,75.3,9.9756,9.961,20.0]
["bitfinex","SOLUSD",1672637668154,30.0,9.9755,9.9611,30.0]
["bitfinex","SOLUSD",1672637668358,30.0,9.9753,9.9613,30.0]
["bitfinex","SOLUSD",1672637668568,75.3,9.9752,9.9614,20.0]
["bitfinex","SOLUSD",1672637668785,30.0,9.9751,9.9615,30.0]
["bitfinex","SOLUSD",1672637669001,30.0,9.9749,9.9617,30.0]
["bitfinex","SOLUSD",1672637669200,75.31,9.9748,9.9618,20.0]
["bitfinex","SOLUSD",1672637669427,30.0,9.9747,9.9619,30.0]
["bitfinex","SOLUSD",1672637669625,30.0,9.9745,9.9619,101.0004543]
["bitfinex","SOLUSD",1672637669836,75.31,9.9744,9.962,250.7080543]
["bitfinex","SOLUSD",1672637670172,30.0,9.9743,9.9621,30.0]
["bitfinex","SOLUSD",1672637670478,30.0,9.9741,9.9623,30.0]
["bitfinex","SOLUSD",1672637670690,30.0,9.9739,9.9625,30.0]
["bitfinex","SOLUSD",1672637670900,30.0,9.9737,9.9627,30.0]
["bitfinex","SOLUSD",1672637671309,30.0,9.9737,9.9628,20.0]
["bitfinex","SOLUSD",1672637671641,165.0838,9.9736,9.9629,30.0]
["bitfinex","SOLUSD",1672637671833,105.32,9.9735,9.9631,30.0]
["bitfinex","SOLUSD",1672637672045,270.4038,9.9735,9.9631,30.0]
["bitfinex","SOLUSD",1672637672374,240.4038,9.9735,9.9631,30.0]
["bitfinex","SOLUSD",1672637672582,162.5159,9.9734,9.9633,30.0]
["bitfinex","SOLUSD",1672637672781,75.32,9.9733,9.9633,30.0]
["bitfinex","SOLUSD",1672637673226,30.0,9.9731,9.9635,30.0]
["bitfinex","SOLUSD",1672637673504,75.32,9.973,9.9635,30.0]
["bitfinex","SOLUSD",1672637673832,139.7849,9.973,9.9637,30.0]
["bitfinex","SOLUSD",1672637674043,75.32,9.9729,9.9637,30.0]
["bitfinex","SOLUSD",1672637674252,98.6018,9.9729,9.9639,30.0]
["bitfinex","SOLUSD",1672637674470,30.0,9.9728,9.9639,30.0]
["bitfinex","SOLUSD",1672637674886,23.2818,9.9727,9.9641,30.0]
["bitfinex","SOLUSD",1672637675404,23.2818,9.9726,9.9643,30.0]
["bitfinex","SOLUSD",1672637676046,24.2119,9.9725,9.9643,54.4272]
["bitfinex","SOLUSD",1672637676891,24.2119,9.9724,9.9643,54.4272]
["bitfinex","SOLUSD",1672637677738,30.0,9.9723,9.9643,24.4272]
["bitfinex","SOLUSD",1672637678149,24.2119,9.9724,9.9643,24.4272]
["bitfinex","SOLUSD",1672637678556,14.19046008,9.9722,9.9643,24.4272]
["bitfinex","SOLUSD",1672637690543,14.19046008,9.9722,9.9644,30.0]
["bitfinex","SOLUSD",1672637691183,14.19046008,9.9722,9.9646,30.0]
["bitfinex","SOLUSD",1672637691589,14.19046008,9.9722,9.9646,101.0004543]
["bitfinex","SOLUSD",1672637693484,14.19046008,9.9722,9.9646,30.0]
["bitfinex","SOLUSD",1672637698766,14.19046008,9.9722,9.9644,30.0]
["bitfinex","SOLUSD",1672637707264,14.19046008,9.9722,9.9643,24.4272]
["bitfinex","SOLUSD",1672637709165,14.19046008,9.9722,9.9644,30.0]
["bitfinex","SOLUSD",1672637714196,30.0,9.9721,9.9643,24.4272]
["bitfinex","SOLUSD",1672637714600,44.18920961,9.9721,9.9643,24.4272]
["bitfinex","SOLUSD",1672637717889,119.51920961,9.9721,9.9643,24.4272]
["bitfinex","SOLUSD",1672637728311,5.69,9.97,9.9643,24.4272]
["bitfinex","SOLUSD",1672637728516,75.34,9.9699,9.9643,24.4272]
["bitfinex","SOLUSD",1672637728825,30.0,9.9698,9.9643,24.4272]
["bitfinex","SOLUSD",1672637729146,30.0,9.9696,9.9643,24.4272]
["bitfinex","SOLUSD",1672637729352,75.35,9.9695,9.9643,24.4272]
["bitfinex","SOLUSD",1672637729562,30.0,9.9694,9.9643,24.4272]
["bitfinex","SOLUSD",1672637729755,30.0,9.9692,9.9643,24.4272]
["bitfinex","SOLUSD",1672637729968,75.35,9.9691,9.9643,24.4272]
["bitfinex","SOLUSD",1672637730182,30.0,9.969,9.9643,24.4272]
["bitfinex","SOLUSD",1672637730398,30.0,9.9688,9.9643,24.4272]
["bitfinex","SOLUSD",1672637730722,30.0,9.9688,9.9603,91.2519543]
["bitfinex","SOLUSD",1672637730723,0.08775038,9.9643,9.9513,30.0]
["bitfinex","SOLUSD",1672637730927,0.08775038,9.9643,9.9532,30.0]
["bitfinex","SOLUSD",1672637731245,0.08775038,9.9643,9.9552,64.44948995]
["bitfinex","SOLUSD",1672637731456,14.09034313,9.9642,9.9552,64.44948995]
["bitfinex","SOLUSD",1672637731681,30.0,9.964,9.9553,66.3204543]
["bitfinex","SOLUSD",1672637732387,23.3278,9.9639,9.9553,66.3204543]
["bitfinex","SOLUSD",1672637732594,30.0,9.9638,9.9553,66.3204543]
["bitfinex","SOLUSD",1672637732807,30.0,9.9638,9.9554,30.0]
["bitfinex","SOLUSD",1672637733028,23.3278,9.9637,9.9554,30.0]
["bitfinex","SOLUSD",1672637733241,23.3278,9.9637,9.9556,30.0]
["bitfinex","SOLUSD",1672637733855,23.3278,9.9637,9.9556,96.3204543]
["bitfinex","SOLUSD",1672637735545,14.72476848,9.9636,9.9556,96.3204543]
["bitfinex","SOLUSD",1672637735758,30.0,9.9635,9.9556,66.3204543]
["bitfinex","SOLUSD",1672637738289,30.0,9.9635,9.9557,30.0]
["bitfinex","SOLUSD",1672637739534,14.72227608,9.9634,9.9557,30.0]
["bitfinex","SOLUSD",1672637740800,14.72227608,9.9634,9.9556,66.3204543]
["bitfinex","SOLUSD",1672637741010,14.72227608,9.9634,9.9557,30.0]
["bitfinex","SOLUSD",1672637743226,14.72227608,9.9634,9.9558,130.76994425]
["bitfinex","SOLUSD",1672637743428,14.72227608,9.9634,9.9559,30.0]
["bitfinex","SOLUSD",1672637743648,14.72227608,9.9634,9.9559,96.3204543]
["bitfinex","SOLUSD",1672637743962,14.72227608,9.9634,9.9561,30.0]
["bitfinex","SOLUSD",1672637744370,14.72227608,9.9634,9.9563,30.0]
["bitfinex","SOLUSD",1672637748677,14.72227608,9.9634,9.9565,30.0]
["bitfinex","SOLUSD",1672637748890,14.72227608,9.9634,9.9567,30.0]
["bitfinex","SOLUSD",1672637749319,14.72227608,9.9634,9.9569,30.0]
["bitfinex","SOLUSD",1672637749744,30.0,9.9704,9.9571,30.0]
["bitfinex","SOLUSD",1672637749942,75.34,9.9703,9.9573,30.0]
["bitfinex","SOLUSD",1672637750149,30.0,9.9702,9.9573,30.0]
["bitfinex","SOLUSD",1672637750362,30.0,9.97,9.9575,30.0]
["bitfinex","SOLUSD",1672637750585,30.0,9.97,9.9577,30.0]
["bitfinex","SOLUSD",1672637750586,14.73224508,9.9642,9.9577,30.0]
["bitfinex","SOLUSD",1672637750798,14.73224508,9.9642,9.9579,30.0]
["bitfinex","SOLUSD",1672637750992,14.73224508,9.9642,9.958,20.0]
["bitfinex","SOLUSD",1672637751201,14.73224508,9.9642,9.9581,30.0]
["bitfinex","SOLUSD",1672637751534,14.73224508,9.9642,9.9583,30.0]
["bitfinex","SOLUSD",1672637751848,14.73224508,9.9642,9.9585,30.0]
["bitfinex","SOLUSD",1672637752249,14.73224508,9.9642,9.9587,30.0]
["bitfinex","SOLUSD",1672637752675,14.73224508,9.9642,9.9589,30.0]
["bitfinex","SOLUSD",1672637752887,14.73224508,9.9642,9.959,20.0]
["bitfinex","SOLUSD",1672637753198,14.73224508,9.9642,9.9591,30.0]
["bitfinex","SOLUSD",1672637753404,14.73224508,9.9642,9.9592,20.0]
["bitfinex","SOLUSD",1672637753620,14.73224508,9.9642,9.9593,30.0]
["bitfinex","SOLUSD",1672637753845,14.73224508,9.9642,9.9595,30.0]
["bitfinex","SOLUSD",1672637754379,14.73224508,9.9642,9.9596,20.0]
["bitfinex","SOLUSD",1672637757926,14.73224508,9.9642,9.9586,20.0]
["bitfinex","SOLUSD",1672637758787,14.73224508,9.9642,9.9584,20.0]
["bitfinex","SOLUSD",1672637759836,14.73224508,9.9642,9.9582,20.0]
["bitfinex","SOLUSD",1672637760565,14.73224508,9.9642,9.9583,30.0]
["bitfinex","SOLUSD",1672637760779,14.73224508,9.9642,9.9584,20.0]
["bitfinex","SOLUSD",1672637760982,14.73224508,9.9642,9.9585,30.0]
["bitfinex","SOLUSD",1672637761402,14.73224508,9.9642,9.9587,30.0]
["bitfinex","SOLUSD",1672637761823,14.73224508,9.9642,9.9588,20.0]
["bitfinex","SOLUSD",1672637762684,14.73224508,9.9642,9.9588,86.3204543]
["bitfinex","SOLUSD",1672637762880,14.73224508,9.9642,9.9589,30.0]
["bitfinex","SOLUSD",1672637763417,14.73224508,9.9642,9.959,20.0]
["bitfinex","SOLUSD",1672637765209,14.73224508,9.9642,9.9591,30.0]
["bitfinex","SOLUSD",1672637765606,14.73224508,9.9642,9.9593,30.0]
["bitfinex","SOLUSD",1672637765813,14.73224508,9.9642,9.9595,30.0]
["bitfinex","SOLUSD",1672637766241,14.73224508,9.9642,9.9596,20.0]
["bitfinex","SOLUSD",1672637766452,14.73224508,9.9642,9.9597,30.0]
["bitfinex","SOLUSD",1672637766868,14.73224508,9.9642,9.9598,20.0]
["bitfinex","SOLUSD",1672637768562,14.73224508,9.9642,9.9599,30.0]
["bitfinex","SOLUSD",1672637768765,14.73224508,9.9642,9.96,20.0]
["bitfinex","SOLUSD",1672637769099,14.73224508,9.9642,9.9601,30.0]
["bitfinex","SOLUSD",1672637769298,14.73224508,9.9642,9.9602,20.0]
["bitfinex","SOLUSD",1672637769517,14.73224508,9.9642,9.9602,35.80730786]
["bitfinex","SOLUSD",1672637771097,14.73224508,9.9642,9.9603,30.0]
["bitfinex","SOLUSD",1672637771299,14.73224508,9.9642,9.9604,20.0]
["bitfinex","SOLUSD",1672637771510,14.73224508,9.9642,9.9605,30.0]
["bitfinex","SOLUSD",1672637771729,14.73224508,9.9642,9.9606,20.0]
["bitfinex","SOLUSD",1672637775302,14.73224508,9.9642,9.9598,20.0]
["bitfinex","SOLUSD",1672637778028,14.73224508,9.9642,9.9599,15.80730786]
["bitfinex","SOLUSD",1672637778239,14.73224508,9.9642,9.96,20.0]
["bitfinex","SOLUSD",1672637778468,14.73224508,9.9642,9.9601,30.0]
["bitfinex","SOLUSD",1672637778680,14.73224508,9.9642,9.9602,20.0]
["bitfinex","SOLUSD",1672637778872,14.73224508,9.9642,9.9602,100.25679781]
["bitfinex","SOLUSD",1672637779088,14.73224508,9.9642,9.9603,232.69640594]
["bitfinex","SOLUSD",1672637779302,14.73224508,9.9642,9.9604,20.0]
["bitfinex","SOLUSD",1672637779626,14.73224508,9.9642,9.9605,15.80730786]
["bitfinex","SOLUSD",1672637779816,14.73224508,9.9642,9.9606,50.0]
["bitfinex","SOLUSD",1672637780028,14.73224508,9.9642,9.9606,180.76994425]
["bitfinex","SOLUSD",1672637780236,14.73224508,9.9642,9.9608,30.0]
["bitfinex","SOLUSD",1672637780446,14.73224508,9.9642,9.9609,20.0]
["bitfinex","SOLUSD",1672637780671,14.73224508,9.9642,9.961,30.0]
["bitfinex","SOLUSD",1672637780881,14.73224508,9.9642,9.9611,20.0]
["bitfinex","SOLUSD",1672637781091,14.73224508,9.9642,9.9611,150.76994425]
["bitfinex","SOLUSD",1672637781302,14.73224508,9.9642,9.9612,30.0]
["bitfinex","SOLUSD",1672637781500,14.73224508,9.9642,9.9613,20.0]
["bitfinex","SOLUSD",1672637781831,14.73224508,9.9642,9.9614,30.0]
["bitfinex","SOLUSD",1672637782023,14.73224508,9.9642,9.9614,96.3204543]
["bitfinex","SOLUSD",1672637782234,14.73224508,9.9642,9.9616,30.0]
["bitfinex","SOLUSD",1672637782773,14.73224508,9.9642,9.9618,30.0]
["bitfinex","SOLUSD",1672637783314,14.73224508,9.9642,9.962,30.0]
["bitfinex","SOLUSD",1672637783714,14.73224508,9.9642,9.9621,20.0]
["bitfinex","SOLUSD",1672637783952,14.73224508,9.9642,9.9622,30.0]
["bitfinex","SOLUSD",1672637784155,14.73224508,9.9642,9.9623,20.0]
["bitfinex","SOLUSD",1672637784363,14.73224508,9.9642,9.9624,30.0]
["bitfinex","SOLUSD",1672637784680,14.73224508,9.9642,9.9624,94.44948995]
["bitfinex","SOLUSD",1672637784886,14.73224508,9.9642,9.9626,30.0]
["bitfinex","SOLUSD",1672637785297,14.73224508,9.9642,9.9627,86.3204543]
["bitfinex","SOLUSD",1672637785501,14.73224508,9.9642,9.9628,30.0]
["bitfinex","SOLUSD",1672637786026,24.5492,9.9696,9.9629,20.0]
["bitfinex","SOLUSD",1672637786239,142.7268,9.9695,9.963,30.0]
["bitfinex","SOLUSD",1672637786453,75.3,9.9754,9.963,96.3204543]
["bitfinex","SOLUSD",1672637786666,13.50349904,9.9641,9.963,96.3204543]
["bitfinex","SOLUSD",1672637789305,13.50349904,9.9641,9.963,30.0]
["bitfinex","SOLUSD",1672637790546,30.0,9.973,9.963,30.0]
["bitfinex","SOLUSD",1672637790883,30.0,9.9728,9.963,30.0]
["bitfinex","SOLUSD",1672637791114,75.32,9.9727,9.963,30.0]
["bitfinex","SOLUSD",1672637791294,217.7939,9.9727,9.963,30.0]
["bitfinex","SOLUSD",1672637791509,142.4739,9.9727,9.963,30.0]
["bitfinex","SOLUSD",1672637791815,75.32,9.9726,9.963,30.0]
["bitfinex","SOLUSD",1672637792023,217.7939,9.9726,9.963,30.0]
["bitfinex","SOLUSD",1672637792667,142.4739,9.9725,9.963,30.0]
["bitfinex","SOLUSD",1672637792863,75.32,9.9724,9.963,30.0]
["bitfinex","SOLUSD",1672637793297,22.5598,9.9723,9.963,30.0]
["bitfinex","SOLUSD",1672637793512,75.33,9.9722,9.963,30.0]
["bitfinex","SOLUSD",1672637793930,22.5598,9.9721,9.963,30.0]
["bitfinex","SOLUSD",1672637794461,97.8898,9.972,9.963,30.0]
["bitfinex","SOLUSD",1672637795094,22.5598,9.9719,9.963,30.0]
["bitfinex","SOLUSD",1672637795707,22.5598,9.9718,9.963,30.0]
["bitfinex","SOLUSD",1672637796249,22.5598,9.9717,9.963,30.0]
["bitfinex","SOLUSD",1672637796874,24.9492,9.9716,9.963,30.0]
["bitfinex","SOLUSD",1672637797627,24.9492,9.9715,9.963,30.0]
["bitfinex","SOLUSD",1672637798358,24.9492,9.9714,9.963,30.0]
["bitfinex","SOLUSD",1672637798547,38.54340698,9.9714,9.963,30.0]
["bitfinex","SOLUSD",1672637798987,24.9492,9.9713,9.963,30.0]
["bitfinex","SOLUSD",1672637799721,24.9492,9.9712,9.963,96.3204543]
["bitfinex","SOLUSD",1672637800131,24.468,9.9711,9.963,96.3204543]
["bitfinex","SOLUSD",1672637802649,13.58922988,9.971,9.963,96.3204543]
["bitfinex","SOLUSD",1672637803506,36.62662988,9.971,9.963,96.3204543]
["bitfinex","SOLUSD",1672637810732,36.62662988,9.971,9.9632,30.0]
["bitfinex","SOLUSD",1672637810945,36.62662988,9.971,9.9648,75.12042787]
["bitfinex","SOLUSD",1672637810946,13.58922988,9.971,9.9648,75.12042787]
["bitfinex","SOLUSD",1672637811379,13.58922988,9.971,9.9649,247.51383731]
["bitfinex","SOLUSD",1672637811575,75.27,9.9797,9.9649,263.32114517]
["bitfinex","SOLUSD",1672637811901,232.478,9.9797,9.9651,30.0]
["bitfinex","SOLUSD",1672637812319,30.0,9.9795,9.9653,30.0]
["bitfinex","SOLUSD",1672637812642,30.0,9.9793,9.9655,30.0]
["bitfinex","SOLUSD",1672637812848,75.27,9.9792,9.9656,20.0]
["bitfinex","SOLUSD",1672637813045,30.0,9.9791,9.9657,30.0]
["bitfinex","SOLUSD",1672637813257,30.0,9.9789,9.9659,30.0]
["bitfinex","SOLUSD",1672637813473,30.0,9.9787,9.9661,30.0]
["bitfinex","SOLUSD",1672637813800,13.63913717,9.9756,9.9663,30.0]
["bitfinex","SOLUSD",1672637814198,13.63913717,9.9756,9.9665,30.0]
["bitfinex","SOLUSD",1672637814406,13.63913717,9.9756,9.9666,20.0]
["bitfinex","SOLUSD",1672637814620,98.9292,9.9782,9.9666,43.171]
["bitfinex","SOLUSD",1672637814849,30.0,9.978,9.9667,46.6019]
["bitfinex","SOLUSD",1672637815041,75.28,9.9779,9.9667,46.6019]
["bitfinex","SOLUSD",1672637815249,75.28,9.9779,9.9668,20.0]
["bitfinex","SOLUSD",1672637815463,30.0,9.9778,9.9669,30.0]
["bitfinex","SOLUSD",1672637815674,30.0,9.9776,9.9669,30.0]
["bitfinex","SOLUSD",1672637815883,75.28,9.9775,9.967,20.0]
["bitfinex","SOLUSD",1672637816091,23.6492,9.9779,9.967,66.6019]
["bitfinex","SOLUSD",1672637816092,75.28,9.9778,9.967,66.6019]
["bitfinex","SOLUSD",1672637816299,75.28,9.9778,9.9671,30.0]
["bitfinex","SOLUSD",1672637816526,30.0,9.9777,9.9672,20.0]
["bitfinex","SOLUSD",1672637816844,30.0,9.9777,9.9673,30.0]
["bitfinex","SOLUSD",1672637817061,75.28,9.9776,9.9675,30.0]
["bitfinex","SOLUSD",1672637817261,30.0,9.9775,9.9676,20.0]
["bitfinex","SOLUSD",1672637817481,30.0,9.9773,9.9677,30.0]
["bitfinex","SOLUSD",1672637817895,75.29,9.9774,9.9679,30.0]
["bitfinex","SOLUSD",1672637818224,75.28,9.9775,9.9679,30.0]
["bitfinex","SOLUSD",1672637818405,75.28,9.9775,9.9681,30.0]
["bitfinex","SOLUSD",1672637818825,75.28,9.9775,9.9683,30.0]
["bitfinex","SOLUSD",1672637819055,75.28,9.9775,9.9685,30.0]
["bitfinex","SOLUSD",1672637819271,75.28,9.9775,9.9687,30.0]
["bitfinex","SOLUSD",1672637819689,75.28,9.9775,9.9689,30.0]
["bitfinex","SOLUSD",1672637819888,75.28,9.9775,9.9691,30.0]
["bitfinex","SOLUSD",1672637820418,75.28,9.9775,9.9693,30.0]
["bitfinex","SOLUSD",1672637820949,30.0,9.9774,9.9694,20.0]
["bitfinex","SOLUSD",1672637821260,30.0,9.9772,9.9694,20.0]
["bitfinex","SOLUSD",1672637821789,30.0,9.9773,9.9694,20.0]
["bitfinex","SOLUSD",1672637821999,13.66151034,9.9774,9.9694,20.0]
["bitfinex","SOLUSD",1672637822620,30.0,9.9773,9.9694,20.0]
["bitfinex","SOLUSD",1672637822836,30.0,9.9771,9.9694,20.0]
["bitfinex","SOLUSD",1672637823039,75.29,9.977,9.9694,20.0]
["bitfinex","SOLUSD",1672637823360,30.0,9.9769,9.9694,20.0]
["bitfinex","SOLUSD",1672637824098,75.29,9.977,9.9694,20.0]
["bitfinex","SOLUSD",1672637824300,75.29,9.9773,9.9695,30.0]
["bitfinex","SOLUSD",1672637824836,75.29,9.9773,9.9697,30.0]
["bitfinex","SOLUSD",1672637825250,75.29,9.9773,9.9698,20.0]
["bitfinex","SOLUSD",1672637825453,75.29,9.9773,9.9699,30.0]
["bitfinex","SOLUSD",1672637825665,13.65902483,9.9772,9.9699,30.0]
["bitfinex","SOLUSD",1672637825863,75.29,9.9771,9.9701,30.0]
["bitfinex","SOLUSD",1672637826286,75.29,9.9771,9.9702,20.0]
["bitfinex","SOLUSD",1672637827446,13.65902483,9.9772,9.9703,30.0]
["bitfinex","SOLUSD",1672637827878,13.65902483,9.9772,9.9705,30.0]
["bitfinex","SOLUSD",1672637828188,13.65902483,9.9772,9.9706,20.0]
["bitfinex","SOLUSD",1672637828399,75.29,9.9771,9.9706,20.0]
["bitfinex","SOLUSD",1672637828807,30.0,9.9775,9.9706,20.0]
["bitfinex","SOLUSD",1672637829015,30.0,9.9773,9.9706,20.0]
["bitfinex","SOLUSD",1672637829243,75.29,9.9772,9.9702,20.0]
["bitfinex","SOLUSD",1672637830906,30.0,9.9771,9.9702,20.0]
["bitfinex","SOLUSD",1672637831445,75.29,9.9772,9.97,30.0]
["bitfinex","SOLUSD",1672637831768,30.0,9.9772,9.9701,20.0]
["bitfinex","SOLUSD",1672637831955,30.0,9.977,9.9701,20.0]
["bitfinex","SOLUSD",1672637832714,75.29,9.9773,9.9701,20.0]
["bitfinex","SOLUSD",1672637833532,43.65902483,9.9772,9.9701,20.0]
["bitfinex","SOLUSD",1672637833766,43.65902483,9.9772,9.9699,20.0]
["bitfinex","SOLUSD",1672637834399,118.94902483,9.9772,9.9699,20.0]
["bitfinex","SOLUSD",1672637835446,88.94902483,9.9772,9.97,30.0]
["bitfinex","SOLUSD",1672637835656,13.65902483,9.9772,9.97,30.0]
["bitfinex","SOLUSD",1672637835885,13.65902483,9.9772,9.9702,30.0]
["bitfinex","SOLUSD",1672637836279,13.65902483,9.9772,9.9703,20.0]
["bitfinex","SOLUSD",1672637836502,30.0,9.9781,9.9703,20.0]
["bitfinex","SOLUSD",1672637837656,13.66648106,9.9778,9.9703,20.0]
["bitfinex","SOLUSD",1672637837853,0.00648106,9.9778,9.9705,30.0]
["bitfinex","SOLUSD",1672637838290,0.00648106,9.9778,9.9707,30.0]
["bitfinex","SOLUSD",1672637838496,0.00648106,9.9778,9.9708,20.0]
["bitfinex","SOLUSD",1672637838825,12.52814773,9.9778,9.9709,30.0]
["bitfinex","SOLUSD",1672637839130,12.52814773,9.9778,9.9711,30.0]
["bitfinex","SOLUSD",1672637839344,12.52814773,9.9778,9.9713,30.0]
["bitfinex","SOLUSD",1672637839751,12.52814773,9.9778,9.9715,30.0]
["bitfinex","SOLUSD",1672637839956,12.52814773,9.9778,9.9717,30.0]
["bitfinex","SOLUSD",1672637840167,12.52814773,9.9778,9.9718,20.0]
["bitfinex","SOLUSD",1672637840388,12.52814773,9.9778,9.9719,30.0]
["bitfinex","SOLUSD",1672637840601,12.52814773,9.9778,9.9721,30.0]
["bitfinex","SOLUSD",1672637840920,12.52814773,9.9778,9.9723,30.0]
["bitfinex","SOLUSD",1672637841129,12.52814773,9.9778,9.9724,20.0]
["bitfinex","SOLUSD",1672637841342,12.52814773,9.9778,9.9725,30.0]
["bitfinex","SOLUSD",1672637841744,12.52814773,9.9778,9.9726,35.80730786]
["bitfinex","SOLUSD",1672637842078,12.52814773,9.9778,9.9727,45.80730786]
["bitfinex","SOLUSD",1672637842270,12.52814773,9.9778,9.9728,20.0]
["bitfinex","SOLUSD",1672637842475,12.52814773,9.9778,9.9729,30.0]
["bitfinex","SOLUSD",1672637848478,12.52814773,9.9778,9.9726,20.0]
["bitfinex","SOLUSD",1672637849422,12.52814773,9.9778,9.9725,20.0]
["bitfinex","SOLUSD",1672637849848,12.52814773,9.9778,9.9726,30.0]
["bitfinex","SOLUSD",1672637850279,12.52814773,9.9778,9.9727,20.0]
["bitfinex","SOLUSD",1672637851426,12.52814773,9.9778,9.9728,30.0]
["bitfinex","SOLUSD",1672637851834,12.52814773,9.9778,9.973,30.0]
["bitfinex","SOLUSD",1672637854798,12.52814773,9.9778,9.9732,30.0]
["bitfinex","SOLUSD",1672637856678,12.52814773,9.9778,9.9734,30.0]
["bitfinex","SOLUSD",1672637857206,12.52814773,9.9778,9.9735,15.80730786]
["bitfinex","SOLUSD",1672637857409,12.52814773,9.9778,9.9736,30.0]
["bitfinex","SOLUSD",1672637901475,12.52814773,9.9778,9.9737,68.9116474]
["bitfinex","SOLUSD",1672637901687,12.52814773,9.9778,9.9738,30.0]
["bitfinex","SOLUSD",1672637902002,12.52814773,9.9778,9.974,30.0]
["bitfinex","SOLUSD",1672637909974,12.52814773,9.9778,9.9667,301.3]
["bitfinex","SOLUSD",1672637910177,12.52814773,9.9778,9.971,68.9116474]
["bitfinex","SOLUSD",1672637910814,12.52814773,9.9778,9.9728,20.0]
["bitfinex","SOLUSD",1672637911463,12.52814773,9.9778,9.9725,30.0]
["bitfinex","SOLUSD",1672637911682,12.52814773,9.9778,9.9726,20.0]
["bitfinex","SOLUSD",1672637911875,12.52814773,9.9778,9.9727,30.0]
["bitfinex","SOLUSD",1672637912303,12.52814773,9.9778,9.9728,20.0]
["bitfinex","SOLUSD",1672637914291,30.0,9.9777,9.972,20.0]
["bitfinex","SOLUSD",1672637914505,12.52814773,9.9778,9.972,20.0]
["bitfinex","SOLUSD",1672637914704,30.0,9.9776,9.9701,20.0]
["bitfinex","SOLUSD",1672637914914,75.28,9.9775,9.9701,20.0]
["bitfinex","SOLUSD",1672637915550,30.0,9.9774,9.9701,20.0]
["bitfinex","SOLUSD",1672637915758,30.0,9.9772,9.9701,20.0]
["bitfinex","SOLUSD",1672637915971,75.29,9.9771,9.9701,20.0]
["bitfinex","SOLUSD",1672637916180,30.0,9.977,9.9701,20.0]
["bitfinex","SOLUSD",1672637916386,30.0,9.9768,9.9701,20.0]
["bitfinex","SOLUSD",1672637916617,75.29,9.9767,9.9701,20.0]
["bitfinex","SOLUSD",1672637916828,30.0,9.9766,9.9701,20.0]
["bitfinex","SOLUSD",1672637918705,12.51199143,9.9765,9.9701,20.0]
["bitfinex","SOLUSD",1672637921666,12.01199143,9.9765,9.9701,20.0]
["bitfinex","SOLUSD",1672637924066,11.01199143,9.9765,9.9701,20.0]
["bitfinex","SOLUSD",1672637931657,42.38699143,9.9772,9.9701,20.0]
["bitfinex","SOLUSD",1672637931969,30.0,9.9771,9.9701,20.0]
["bitfinex","SOLUSD",1672637935631,12.39320589,9.977,9.9701,20.0]
["bitfinex","SOLUSD",1672637936574,12.39320589,9.977,9.9702,30.0]
["bitfinex","SOLUSD",1672637936781,12.39320589,9.977,9.9703,20.0]
["bitfinex","SOLUSD",1672637938491,30.0,9.9769,9.9703,20.0]
["bitfinex","SOLUSD",1672637938889,30.0,9.9769,9.9701,20.0]
["bitfinex","SOLUSD",1672637939525,12.39072018,9.9768,9.9701,20.0]
["bitfinex","SOLUSD",1672637940904,12.39072018,9.9768,9.9702,30.0]
["bitfinex","SOLUSD",1672637941119,12.39072018,9.9768,9.9703,20.0]
["bitfinex","SOLUSD",1672637941727,24.2237,9.9773,9.9703,20.0]
["bitfinex","SOLUSD",1672637941939,24.2237,9.9773,9.9704,30.0]
["bitfinex","SOLUSD",1672637942152,24.2237,9.9773,9.9705,20.0]
["bitfinex","SOLUSD",1672637942476,24.2237,9.9773,9.9706,30.0]
["bitfinex","SOLUSD",1672637942884,24.2237,9.9773,9.9707,20.0]
["bitfinex","SOLUSD",1672637943110,24.2237,9.9773,9.9708,30.0]
["bitfinex","SOLUSD",1672637943322,24.2237,9.9773,9.971,30.0]
["bitfinex","SOLUSD",1672637943832,12.3956915,9.9772,9.9712,30.0]
["bitfinex","SOLUSD",1672637944260,12.3956915,9.9772,9.9713,20.0]
["bitfinex","SOLUSD",1672637944473,12.3956915,9.9772,9.9709,20.0]
["bitfinex","SOLUSD",1672637945421,12.3956915,9.9772,9.9707,20.0]
["bitfinex","SOLUSD",1672637946043,12.3956915,9.9772,9.9708,30.0]
["bitfinex","SOLUSD",1672637946249,12.3956915,9.9772,9.9709,20.0]
["bitfinex","SOLUSD",1672637946577,12.3956915,9.9772,9.971,30.0]
["bitfinex","SOLUSD",1672637946789,12.3956915,9.9772,9.9711,20.0]
["bitfinex","SOLUSD",1672637947003,12.3956915,9.9772,9.9712,30.0]
["bitfinex","SOLUSD",1672637947196,12.3956915,9.9772,9.9713,20.0]
["bitfinex","SOLUSD",1672637947403,12.3956915,9.9772,9.9714,30.0]
["bitfinex","SOLUSD",1672637947842,12.3956915,9.9772,9.9716,30.0]
["bitfinex","SOLUSD",1672637948369,12.3956915,9.9772,9.9718,30.0]
["bitfinex","SOLUSD",1672637948807,12.3956915,9.9772,9.9719,20.0]
["bitfinex","SOLUSD",1672637955429,12.3956915,9.9772,9.9721,30.0]
["bitfinex","SOLUSD",1672637955644,12.3956915,9.9772,9.9723,30.0]
["bitfinex","SOLUSD",1672637955969,12.3956915,9.9772,9.9725,30.0]
["bitfinex","SOLUSD",1672637956168,12.3956915,9.9772,9.9726,217.67171486]
["bitfinex","SOLUSD",1672637956354,12.3956915,9.9772,9.9727,30.0]
["bitfinex","SOLUSD",1672637956898,12.3956915,9.9772,9.9728,20.0]
["bitfinex","SOLUSD",1672637961321,12.3956915,9.9772,9.9726,20.0]
["bitfinex","SOLUSD",1672637961643,24.8636,9.9798,9.9726,20.0]
["bitfinex","SOLUSD",1672637961832,24.8636,9.9798,9.9727,30.0]
["bitfinex","SOLUSD",1672637962269,24.8636,9.9798,9.9728,20.0]
["bitfinex","SOLUSD",1672637962486,24.8636,9.9798,9.9729,30.0]
["bitfinex","SOLUSD",1672637962793,12.40936057,9.9783,9.9729,30.0]
["bitfinex","SOLUSD",1672637963825,23.5281,9.9797,9.9729,30.0]
["bitfinex","SOLUSD",1672637965738,12.41557278,9.9788,9.9729,30.0]
["bitfinex","SOLUSD",1672637966472,12.41557278,9.9788,9.9731,30.0]
["bitfinex","SOLUSD",1672637966874,12.41557278,9.9788,9.9733,30.0]
["bitfinex","SOLUSD",1672637967293,12.41557278,9.9788,9.9734,15.80730786]
["bitfinex","SOLUSD",1672637967926,12.41557278,9.9788,9.9735,30.0]
["bitfinex","SOLUSD",1672637972443,12.41557278,9.9788,9.9735,45.80730786]
["bitfinex","SOLUSD",1672637972653,12.41557278,9.9788,9.9735,30.0]
["bitfinex","SOLUSD",1672637980862,12.41557278,9.9788,9.9737,30.0]
["bitfinex","SOLUSD",1672637981288,12.41557278,9.9788,9.9738,15.80730786]
["bitfinex","SOLUSD",1672637981504,12.41557278,9.9788,9.9739,30.0]
["bitfinex","SOLUSD",1672638006726,12.41557278,9.9788,9.9735,30.0]
["bitfinex","SOLUSD",1672638006944,12.41557278,9.9788,9.9708,30.0]
["bitfinex","SOLUSD",1672638007163,12.41557278,9.9788,9.9711,20.0]
["bitfinex","SOLUSD",1672638007348,30.0,9.9787,9.9711,20.0]
["bitfinex","SOLUSD",1672638007777,42.41433039,9.9787,9.9711,20.0]
["bitfinex","SOLUSD",1672638010187,12.41433039,9.9787,9.9711,20.0]
["bitfinex","SOLUSD",1672638011475,30.0,9.9786,9.9711,20.0]
["bitfinex","SOLUSD",1672638011876,30.0,9.9786,9.9705,20.0]
["bitfinex","SOLUSD",1672638012419,54.0812,9.9786,9.9705,20.0]
["bitfinex","SOLUSD",1672638012611,24.0812,9.9786,9.9706,30.0]
["bitfinex","SOLUSD",1672638012821,12.41184553,9.9785,9.9707,20.0]
["bitfinex","SOLUSD",1672638013030,12.41184553,9.9785,9.9708,30.0]
["bitfinex","SOLUSD",1672638013242,12.41184553,9.9785,9.9709,20.0]
["bitfinex","SOLUSD",1672638013662,12.41184553,9.9785,9.971,30.0]
["bitfinex","SOLUSD",1672638013874,12.41184553,9.9785,9.9711,20.0]
["bitfinex","SOLUSD",1672638014202,12.41184553,9.9785,9.9712,30.0]
["bitfinex","SOLUSD",1672638014512,12.41184553,9.9785,9.9713,20.0]
["bitfinex","SOLUSD",1672638015557,12.41184553,9.9785,9.9714,30.0]
["bitfinex","SOLUSD",1672638015871,30.0,9.9784,9.9715,20.0]
["bitfinex","SOLUSD",1672638016807,12.40936057,9.9783,9.9716,30.0]
["bitfinex","SOLUSD",1672638017134,12.40936057,9.9783,9.9718,30.0]
["bitfinex","SOLUSD",1672638017342,12.40936057,9.9783,9.9719,20.0]
["bitfinex","SOLUSD",1672638017539,12.40936057,9.9783,9.972,30.0]
["bitfinex","SOLUSD",1672638017751,12.40936057,9.9783,9.9721,20.0]
["bitfinex","SOLUSD",1672638017961,12.40936057,9.9783,9.9722,30.0]
["bitfinex","SOLUSD",1672638018189,12.40936057,9.9783,9.9724,30.0]
["bitfinex","SOLUSD",1672638018395,12.40936057,9.9783,9.9726,30.0]
["bitfinex","SOLUSD",1672638018929,12.40936057,9.9783,9.9727,20.0]
["bitfinex","SOLUSD",1672638019128,12.40936057,9.9783,9.9728,30.0]
["bitfinex","SOLUSD",1672638019335,12.40936057,9.9783,9.973,30.0]
["bitfinex","SOLUSD",1672638036588,12.40936057,9.9783,9.9726,30.0]
["bitfinex","SOLUSD",1672638036798,12.40936057,9.9783,9.9727,20.0]
["bitfinex","SOLUSD",1672638037215,12.40936057,9.9783,9.9728,30.0]
["bitfinex","SOLUSD",1672638049415,12.40936057,9.9783,9.9741,75.12042787]
["bitfinex","SOLUSD",1672638049622,12.40936057,9.9783,9.9729,171.30337463]
["bitfinex","SOLUSD",1672638049623,12.40936057,9.9783,9.9757,30.0]
["bitfinex","SOLUSD",1672638049841,12.40936057,9.9783,9.9759,30.0]
["bitfinex","SOLUSD",1672638050059,0.00936057,9.9783,9.976,20.0]
["bitfinex","SOLUSD",1672638050272,0.00936057,9.9783,9.9762,30.0]
["bitfinex","SOLUSD",1672638050580,0.00936057,9.9783,9.9763,20.0]
["bitfinex","SOLUSD",1672638050891,23.0607,9.9858,9.9764,30.0]
["bitfinex","SOLUSD",1672638051214,98.2807,9.9858,9.9766,30.0]
["bitfinex","SOLUSD",1672638051412,98.2807,9.9858,9.9768,30.0]
["bitfinex","SOLUSD",1672638051839,98.2807,9.9858,9.977,30.0]
["bitfinex","SOLUSD",1672638052156,98.2807,9.9858,9.9772,30.0]
["bitfinex","SOLUSD",1672638052365,98.2807,9.9858,9.9773,20.0]
["bitfinex","SOLUSD",1672638052573,98.2807,9.9858,9.9774,30.0]
["bitfinex","SOLUSD",1672638052769,98.2807,9.9858,9.9776,30.0]
["bitfinex","SOLUSD",1672638053189,98.2807,9.9858,9.9778,30.0]
["bitfinex","SOLUSD",1672638053404,98.2807,9.9858,9.9779,20.0]
["bitfinex","SOLUSD",1672638053605,11.91488199,9.9857,9.978,30.0]
["bitfinex","SOLUSD",1672638053817,75.22,9.9856,9.9782,30.0]
["bitfinex","SOLUSD",1672638054368,75.22,9.9856,9.9784,30.0]
["bitfinex","SOLUSD",1672638054557,75.22,9.9856,9.9785,20.0]
["bitfinex","SOLUSD",1672638054775,30.0,9.9855,9.9785,20.0]
["bitfinex","SOLUSD",1672638054984,75.22,9.9856,9.9785,20.0]
["bitfinex","SOLUSD",1672638055201,75.22,9.9856,9.9786,30.0]
["bitfinex","SOLUSD",1672638055524,75.22,9.9856,9.9787,20.0]
["bitfinex","SOLUSD",1672638056126,75.22,9.9856,9.9788,30.0]
["bitfinex","SOLUSD",1672638056345,75.22,9.9856,9.9789,20.0]
["bitfinex","SOLUSD",1672638057706,11.91240975,9.9855,9.9789,20.0]
["bitfinex","SOLUSD",1672638057917,30.0,9.9853,9.9789,20.0]
["bitfinex","SOLUSD",1672638058143,30.0,9.9851,9.9789,20.0]
["bitfinex","SOLUSD",1672638058357,30.0,9.9849,9.9782,20.0]
["bitfinex","SOLUSD",1672638058575,75.23,9.9848,9.9782,20.0]
["bitfinex","SOLUSD",1672638058882,30.0,9.9847,9.9782,20.0]
["bitfinex","SOLUSD",1672638059100,75.23,9.9846,9.9782,20.0]
["bitfinex","SOLUSD",1672638059286,30.0,9.9845,9.9782,20.0]
["bitfinex","SOLUSD",1672638059498,75.23,9.9844,9.9782,20.0]
["bitfinex","SOLUSD",1672638059718,30.0,9.9843,9.9782,20.0]
["bitfinex","SOLUSD",1672638059935,75.23,9.9842,9.9782,20.0]
["bitfinex","SOLUSD",1672638060969,30.0,9.9841,9.9782,20.0]
["bitfinex","SOLUSD",1672638061701,11.89386474,9.984,9.9782,20.0]
["bitfinex","SOLUSD",1672638065699,30.0,9.9845,9.9782,20.0]
["bitfinex","SOLUSD",1672638066853,11.89881062,9.9844,9.9782,20.0]
["bitfinex","SOLUSD",1672638067181,11.89881062,9.9844,9.9783,30.0]
["bitfinex","SOLUSD",1672638067395,11.89881062,9.9844,9.9785,30.0]
["bitfinex","SOLUSD",1672638067799,30.0,9.9865,9.9786,20.0]
["bitfinex","SOLUSD",1672638068005,75.22,9.9864,9.9786,20.0]
["bitfinex","SOLUSD",1672638068331,30.0,9.9863,9.9786,20.0]
["bitfinex","SOLUSD",1672638068564,75.22,9.9862,9.9786,20.0]
["bitfinex","SOLUSD",1672638068963,75.21,9.9868,9.9787,30.0]
["bitfinex","SOLUSD",1672638069176,75.21,9.9868,9.9789,30.0]
["bitfinex","SOLUSD",1672638069491,75.21,9.9868,9.9791,30.0]
["bitfinex","SOLUSD",1672638069689,11.91488199,9.9857,9.9791,30.0]
["bitfinex","SOLUSD",1672638069902,11.91488199,9.9857,9.9792,20.0]
["bitfinex","SOLUSD",1672638071915,11.91488199,9.9857,9.9793,30.0]
["bitfinex","SOLUSD",1672638072111,11.91488199,9.9857,9.9795,30.0]
["bitfinex","SOLUSD",1672638072326,11.91488199,9.9857,9.9796,20.0]
["bitfinex","SOLUSD",1672638072541,30.0,9.9856,9.9781,11.4044]
["bitfinex","SOLUSD",1672638072868,30.0,9.9856,9.9748,30.0]
["bitfinex","SOLUSD",1672638073498,11.91488199,9.9857,9.9772,45.80730786]
["bitfinex","SOLUSD",1672638073700,30.0,9.9854,9.9772,30.0]
["bitfinex","SOLUSD",1672638073907,30.0,9.9854,9.9763,30.0]
["bitfinex","SOLUSD",1672638074325,30.0,9.9854,9.9769,20.0]
["bitfinex","SOLUSD",1672638077677,11.9099374,9.9853,9.9769,20.0]
["bitfinex","SOLUSD",1672638082542,11.9099374,9.9853,9.977,30.0]
["bitfinex","SOLUSD",1672638082734,11.9099374,9.9853,9.9771,20.0]
["bitfinex","SOLUSD",1672638083372,11.9099374,9.9853,9.9769,20.0]
["bitfinex","SOLUSD",1672638086012,11.9099374,9.9853,9.977,30.0]
["bitfinex","SOLUSD",1672638086218,11.9099374,9.9853,9.9771,20.0]
["bitfinex","SOLUSD",1672638086854,11.9099374,9.9853,9.977,20.0]
["bitfinex","SOLUSD",1672638089185,11.9099374,9.9853,9.9771,15.80730786]
["bitfinex","SOLUSD",1672638089376,11.9099374,9.9853,9.9772,20.0]
["bitfinex","SOLUSD",1672638089916,11.9099374,9.9853,9.9769,24.1314]
["bitfinex","SOLUSD",1672638089917,11.9099374,9.9853,9.977,20.0]
["bitfinex","SOLUSD",1672638098011,11.9099374,9.9853,9.97,5.71]
["bitfinex","SOLUSD",1672638098208,30.0,9.9851,9.97,5.71]
["bitfinex","SOLUSD",1672638098421,30.0,9.9849,9.9718,58.38331347]
["bitfinex","SOLUSD",1672638098733,30.0,9.9847,9.9719,20.0]
["bitfinex","SOLUSD",1672638098940,30.0,9.9845,9.9719,20.0]
["bitfinex","SOLUSD",1672638099277,30.0,9.9843,9.9719,78.38331347]
["bitfinex","SOLUSD",1672638099466,75.23,9.9842,9.9719,78.38331347]
["bitfinex","SOLUSD",1672638099680,30.0,9.9841,9.9719,78.38331347]
["bitfinex","SOLUSD",1672638099892,30.0,9.9839,9.9719,78.38331347]
["bitfinex","SOLUSD",1672638100099,75.24,9.9838,9.9719,78.38331347]
["bitfinex","SOLUSD",1672638100429,30.0,9.9837,9.9719,78.38331347]
["bitfinex","SOLUSD",1672638100643,30.0,9.9835,9.9719,78.38331347]
["bitfinex","SOLUSD",1672638100847,75.24,9.9834,9.972,45.80730786]
["bitfinex","SOLUSD",1672638101065,30.0,9.9833,9.9722,30.0]
["bitfinex","SOLUSD",1672638101268,30.0,9.9831,9.9723,20.0]
["bitfinex","SOLUSD",1672638101464,30.0,9.9829,9.9723,20.0]
["bitfinex","SOLUSD",1672638101679,75.24,9.9828,9.9723,20.0]
["bitfinex","SOLUSD",1672638101988,30.0,9.9827,9.9723,20.0]
["bitfinex","SOLUSD",1672638102215,75.25,9.9826,9.9723,20.0]
["bitfinex","SOLUSD",1672638102415,30.0,9.9825,9.9723,20.0]
["bitfinex","SOLUSD",1672638102836,30.0,9.9823,9.9723,20.0]
["bitfinex","SOLUSD",1672638103477,30.0,9.9821,9.9723,20.0]
["bitfinex","SOLUSD",1672638104090,30.0,9.9819,9.9723,20.0]
["bitfinex","SOLUSD",1672638104301,30.0,9.9819,9.9724,30.0]
["bitfinex","SOLUSD",1672638104510,30.0,9.9819,9.9726,30.0]
["bitfinex","SOLUSD",1672638104729,30.0,9.9817,9.9727,20.0]
["bitfinex","SOLUSD",1672638105262,23.6494,9.9816,9.9727,20.0]
["bitfinex","SOLUSD",1672638105687,30.0,9.9815,9.9727,20.0]
["bitfinex","SOLUSD",1672638105884,30.0,9.9815,9.9723,20.0]
["bitfinex","SOLUSD",1672638106109,30.0,9.9815,9.9724,30.0]
["bitfinex","SOLUSD",1672638106319,30.0,9.9815,9.9725,20.0]
["bitfinex","SOLUSD",1672638106532,30.0,9.9813,9.9725,20.0]
["bitfinex","SOLUSD",1672638107270,30.0,9.9811,9.9725,20.0]
["bitfinex","SOLUSD",1672638107680,24.5009,9.981,9.9725,20.0]
["bitfinex","SOLUSD",1672638108300,24.5009,9.9809,9.9725,20.0]
["bitfinex","SOLUSD",1672638108837,24.5009,9.9808,9.9725,20.0]
["bitfinex","SOLUSD",1672638109248,24.5009,9.9808,9.9726,30.0]
["bitfinex","SOLUSD",1672638109458,24.5009,9.9807,9.9727,20.0]
["bitfinex","SOLUSD",1672638110110,24.5009,9.9806,9.9727,20.0]
["bitfinex","SOLUSD",1672638110624,36.35270875,9.9806,9.9727,20.0]
["bitfinex","SOLUSD",1672638111575,30.0,9.9805,9.9727,20.0]
["bitfinex","SOLUSD",1672638111889,30.0,9.9805,9.9722,30.0]
["bitfinex","SOLUSD",1672638112088,30.0,9.9805,9.9723,20.0]
["bitfinex","SOLUSD",1672638112308,23.2636,9.9804,9.9724,30.0]
["bitfinex","SOLUSD",1672638112622,23.2636,9.9804,9.9726,30.0]
["bitfinex","SOLUSD",1672638112824,23.2636,9.9803,9.9727,20.0]
["bitfinex","SOLUSD",1672638113147,23.2636,9.9803,9.9728,30.0]
["bitfinex","SOLUSD",1672638113764,23.2636,9.9803,9.9728,88.38331347]
["bitfinex","SOLUSD",1672638113997,23.2636,9.9803,9.9728,104.19062133]
["bitfinex","SOLUSD",1672638114707,11.8468591,9.9802,9.9728,104.19062133]
["bitfinex","SOLUSD",1672638119860,11.8468591,9.9802,9.9729,61.40354042]
["bitfinex","SOLUSD",1672638120068,11.8468591,9.9802,9.973,20.0]
["bitfinex","SOLUSD",1672638120286,11.8468591,9.9802,9.9731,30.0]
["bitfinex","SOLUSD",1672638120484,11.8468591,9.9802,9.9731,167.07969568]
["bitfinex","SOLUSD",1672638120823,30.0,9.9896,9.9733,30.0]
["bitfinex","SOLUSD",1672638121007,30.0,9.9894,9.9733,30.0]
["bitfinex","SOLUSD",1672638121227,75.2,9.9893,9.9735,30.0]
["bitfinex","SOLUSD",1672638121439,30.0,9.9892,9.9735,30.0]
["bitfinex","SOLUSD",1672638121673,75.2,9.9891,9.9737,30.0]
["bitfinex","SOLUSD",1672638121984,30.0,9.989,9.9739,30.0]
["bitfinex","SOLUSD",1672638122293,75.2,9.9889,9.974,94.19062133]
["bitfinex","SOLUSD",1672638122502,30.0,9.9888,9.9741,30.0]
["bitfinex","SOLUSD",1672638122722,75.2,9.9887,9.9742,20.0]
["bitfinex","SOLUSD",1672638122916,30.0,9.9886,9.9743,30.0]
["bitfinex","SOLUSD",1672638123125,30.0,9.9884,9.9743,88.38331347]
["bitfinex","SOLUSD",1672638123353,30.0,9.9882,9.9745,30.0]
["bitfinex","SOLUSD",1672638123550,75.2,9.9881,9.9746,20.0]
["bitfinex","SOLUSD",1672638123756,30.0,9.988,9.9747,30.0]
["bitfinex","SOLUSD",1672638123966,75.21,9.9879,9.9748,20.0]
["bitfinex","SOLUSD",1672638124171,30.0,9.9878,9.9749,30.0]
["bitfinex","SOLUSD",1672638124487,30.0,9.9876,9.9751,30.0]
["bitfinex","SOLUSD",1672638124702,30.0,9.9874,9.9751,30.0]
["bitfinex","SOLUSD",1672638124907,75.21,9.9873,9.9753,30.0]
["bitfinex","SOLUSD",1672638125118,30.0,9.9872,9.9754,20.0]
["bitfinex","SOLUSD",1672638125340,30.0,9.987,9.9755,30.0]
["bitfinex","SOLUSD",1672638125537,30.0,9.9868,9.9756,20.0]
["bitfinex","SOLUSD",1672638125753,30.0,9.9866,9.9756,78.38331347]
["bitfinex","SOLUSD",1672638125966,75.22,9.9865,9.9756,78.38331347]
["bitfinex","SOLUSD",1672638126267,30.0,9.9864,9.9758,30.0]
["bitfinex","SOLUSD",1672638126477,30.0,9.9862,9.9758,30.0]
["bitfinex","SOLUSD",1672638126821,30.0,9.986,9.9759,20.0]
["bitfinex","SOLUSD",1672638127036,30.0,9.986,9.976,30.0]
["bitfinex","SOLUSD",1672638127341,30.0,9.986,9.9761,20.0]
["bitfinex","SOLUSD",1672638127547,30.0,9.986,9.9761,42.6799]
["bitfinex","SOLUSD",1672638128187,30.0,9.986,9.9762,22.6799]
["bitfinex","SOLUSD",1672638128491,30.0,9.986,9.9764,30.0]
["bitfinex","SOLUSD",1672638128809,11.91735414,9.9859,9.9765,20.0]
["bitfinex","SOLUSD",1672638129126,11.91735414,9.9859,9.98,5.71]
["bitfinex","SOLUSD",1672638129321,11.91735414,9.9859,9.9801,20.0]
["bitfinex","SOLUSD",1672638129529,11.91735414,9.9859,9.9802,30.0]
["bitfinex","SOLUSD",1672638129739,11.91735414,9.9859,9.9803,20.0]
["bitfinex","SOLUSD",1672638130060,75.21,9.9879,9.9801,20.0]
["bitfinex","SOLUSD",1672638130595,30.0,9.988,9.9801,20.0]
["bitfinex","SOLUSD",1672638131215,75.21,9.9879,9.9801,20.0]
["bitfinex","SOLUSD",1672638131432,30.0,9.9878,9.9801,20.0]
["bitfinex","SOLUSD",1672638132702,11.93959901,9.9877,9.9801,20.0]
["bitfinex","SOLUSD",1672638132894,11.93959901,9.9877,9.9802,30.0]
["bitfinex","SOLUSD",1672638133222,30.0,9.9875,9.9803,20.0]
["bitfinex","SOLUSD",1672638133438,75.21,9.9874,9.9803,20.0]
["bitfinex","SOLUSD",1672638133650,30.0,9.9875,9.9803,20.0]
["bitfinex","SOLUSD",1672638133844,30.0,9.9875,9.9801,20.0]
["bitfinex","SOLUSD",1672638135521,75.21,9.9876,9.9802,30.0]
["bitfinex","SOLUSD",1672638135850,30.0,9.9875,9.9803,20.0]
["bitfinex","SOLUSD",1672638136472,75.21,9.9876,9.9803,20.0]
["bitfinex","SOLUSD",1672638136677,11.93589209,9.9874,9.9803,20.0]
["bitfinex","SOLUSD",1672638137107,11.93589209,9.9874,9.9804,30.0]
["bitfinex","SOLUSD",1672638137321,11.93589209,9.9874,9.9805,20.0]
["bitfinex","SOLUSD",1672638137536,11.93589209,9.9874,9.9803,20.0]
["bitfinex","SOLUSD",1672638137953,129.6069,9.9882,9.9803,20.0]
["bitfinex","SOLUSD",1672638138890,129.6069,9.9882,9.9801,20.0]
["bitfinex","SOLUSD",1672638140780,11.94454123,9.9881,9.9801,20.0]
["bitfinex","SOLUSD",1672638140990,30.0,9.9879,9.9801,20.0]
["bitfinex","SOLUSD",1672638141201,30.0,9.9877,9.9801,20.0]
["bitfinex","SOLUSD",1672638142688,30.0,9.9877,9.9701,24.5084]
["bitfinex","SOLUSD",1672638142689,75.21,9.9876,9.9701,24.5084]
["bitfinex","SOLUSD",1672638142879,30.0,9.9875,9.9702,30.0]
["bitfinex","SOLUSD",1672638143089,238.4345,9.9874,9.9718,15.80730786]
["bitfinex","SOLUSD",1672638143298,30.0,9.9873,9.9719,30.0]
["bitfinex","SOLUSD",1672638143510,30.0,9.9871,9.9721,30.0]
["bitfinex","SOLUSD",1672638143731,30.0,9.9869,9.9721,30.0]
["bitfinex","SOLUSD",1672638143944,75.21,9.9868,9.9722,35.80730786]
["bitfinex","SOLUSD",1672638144162,30.0,9.9867,9.9723,30.0]
["bitfinex","SOLUSD",1672638144369,30.0,9.9865,9.9725,30.0]
["bitfinex","SOLUSD",1672638144574,75.22,9.9864,9.9725,30.0]
["bitfinex","SOLUSD",1672638144777,30.0,9.9863,9.9726,20.0]
["bitfinex","SOLUSD",1672638144991,75.22,9.9862,9.9726,20.0]
["bitfinex","SOLUSD",1672638145189,30.0,9.9861,9.9726,20.0]
["bitfinex","SOLUSD",1672638145402,75.22,9.986,9.9712,20.0]
["bitfinex","SOLUSD",1672638145610,232.5545,9.986,9.9712,20.0]
["bitfinex","SOLUSD",1672638145923,30.0,9.9859,9.9712,20.0]
["bitfinex","SOLUSD",1672638146147,30.0,9.9857,9.9712,20.0]
["bitfinex","SOLUSD",1672638146366,30.0,9.9855,9.9712,20.0]
["bitfinex","SOLUSD",1672638146560,75.22,9.9854,9.9712,20.0]
["bitfinex","SOLUSD",1672638146768,30.0,9.9853,9.9713,30.0]
["bitfinex","SOLUSD",1672638146974,30.0,9.9851,9.9714,20.0]
["bitfinex","SOLUSD",1672638147195,75.23,9.985,9.9714,20.0]
["bitfinex","SOLUSD",1672638147416,30.0,9.9849,9.9715,30.0]
["bitfinex","SOLUSD",1672638147622,75.23,9.9848,9.9716,20.0]
["bitfinex","SOLUSD",1672638147832,30.0,9.9847,9.9716,20.0]
["bitfinex","SOLUSD",1672638148031,75.23,9.9846,9.9716,20.0]
["bitfinex","SOLUSD",1672638148242,30.0,9.9845,9.9716,20.0]
["bitfinex","SOLUSD",1672638148551,30.0,9.9843,9.9717,30.0]
["bitfinex","SOLUSD",1672638148774,30.0,9.9841,9.9718,20.0]
["bitfinex","SOLUSD",1672638149009,75.24,9.984,9.9718,20.0]
["bitfinex","SOLUSD",1672638149209,30.0,9.9839,9.9718,20.0]
["bitfinex","SOLUSD",1672638149417,75.24,9.9838,9.9714,20.0]
["bitfinex","SOLUSD",1672638149732,30.0,9.9837,9.9714,20.0]
["bitfinex","SOLUSD",1672638149927,30.0,9.9835,9.9714,44.0638]
["bitfinex","SOLUSD",1672638150136,75.24,9.9834,9.9714,44.0638]
["bitfinex","SOLUSD",1672638150345,30.0,9.9833,9.9714,44.0638]
["bitfinex","SOLUSD",1672638150555,30.0,9.9831,9.9714,44.0638]
["bitfinex","SOLUSD",1672638150785,75.24,9.983,9.9714,44.0638]
["bitfinex","SOLUSD",1672638150985,30.0,9.9829,9.9714,44.0638]
["bitfinex","SOLUSD",1672638151186,75.24,9.9828,9.9714,44.0638]
["bitfinex","SOLUSD",1672638151396,30.0,9.9827,9.9714,44.0638]
["bitfinex","SOLUSD",1672638151616,30.0,9.9825,9.9714,44.0638]
["bitfinex","SOLUSD",1672638151823,30.0,9.9823,9.9714,44.0638]
["bitfinex","SOLUSD",1672638152047,5.66,9.98,9.9714,44.0638]
["bitfinex","SOLUSD",1672638152251,98.2578,9.9799,9.9714,44.0638]
["bitfinex","SOLUSD",1672638152446,30.0,9.9798,9.9714,44.0638]
["bitfinex","SOLUSD",1672638152653,30.0,9.9796,9.9714,44.0638]
["bitfinex","SOLUSD",1672638153496,30.0,9.9794,9.9714,44.0638]
["bitfinex","SOLUSD",1672638154126,30.0,9.9792,9.9714,44.0638]
["bitfinex","SOLUSD",1672638154777,54.2716,9.9792,9.9714,44.0638]
["bitfinex","SOLUSD",1672638156857,11.83324553,9.9791,9.9714,44.0638]
["bitfinex","SOLUSD",1672638175903,11.83324553,9.9791,9.9715,30.0]
["bitfinex","SOLUSD",1672638176113,11.83324553,9.9791,9.9716,20.0]
["bitfinex","SOLUSD",1672638176528,30.0,9.979,9.9716,20.0]
["bitfinex","SOLUSD",1672638177354,30.0,9.979,9.9715,20.0]
["bitfinex","SOLUSD",1672638177785,11.83077001,9.9789,9.9715,20.0]
["bitfinex","SOLUSD",1672638183367,30.0,9.9788,9.9715,20.0]
["bitfinex","SOLUSD",1672638183793,41.82953222,9.9788,9.9715,20.0]
["bitfinex","SOLUSD",1672638184718,11.82953222,9.9788,9.9715,20.0]
["bitfinex","SOLUSD",1672638185135,11.82953222,9.9788,9.9716,30.0]
["bitfinex","SOLUSD",1672638185347,11.82953222,9.9788,9.9718,30.0]
["bitfinex","SOLUSD",1672638185772,11.82953222,9.9788,9.9719,20.0]
["bitfinex","SOLUSD",1672638185987,24.2716,9.9792,9.9719,20.0]
["bitfinex","SOLUSD",1672638186197,30.0,9.9791,9.9719,20.0]
["bitfinex","SOLUSD",1672638186406,30.0,9.9791,9.9715,20.0]
["bitfinex","SOLUSD",1672638187779,11.83200778,9.979,9.9715,20.0]
["bitfinex","SOLUSD",1672638195479,11.83200778,9.979,9.9716,30.0]
["bitfinex","SOLUSD",1672638195668,11.83200778,9.979,9.9717,20.0]
["bitfinex","SOLUSD",1672638195875,11.83200778,9.979,9.9718,30.0]
["bitfinex","SOLUSD",1672638196089,11.83200778,9.979,9.9719,20.0]
["bitfinex","SOLUSD",1672638196313,11.83200778,9.979,9.972,30.0]
["bitfinex","SOLUSD",1672638196951,11.83200778,9.979,9.9722,30.0]
["bitfinex","SOLUSD",1672638197155,11.83200778,9.979,9.9723,20.0]
["bitfinex","SOLUSD",1672638200433,11.83200778,9.979,9.9724,30.0]
["bitfinex","SOLUSD",1672638200739,11.83200778,9.979,9.9726,30.0]
["bitfinex","SOLUSD",1672638200954,11.83200778,9.979,9.9728,30.0]
["bitfinex","SOLUSD",1672638210080,11.83200778,9.979,9.9726,30.0]
["bitfinex","SOLUSD",1672638210292,11.83200778,9.979,9.9727,20.0]
["bitfinex","SOLUSD",1672638210813,11.83200778,9.979,9.9725,20.0]
["bitfinex","SOLUSD",1672638216713,11.83200778,9.979,9.9721,20.0]
["bitfinex","SOLUSD",1672638217762,11.83200778,9.979,9.9717,20.0]
["bitfinex","SOLUSD",1672638219551,11.83200778,9.979,9.9718,30.0]
["bitfinex","SOLUSD",1672638219764,11.83200778,9.979,9.9719,20.0]
["bitfinex","SOLUSD",1672638222288,11.83200778,9.979,9.9717,20.0]
["bitfinex","SOLUSD",1672638225782,11.83200778,9.979,9.9715,20.0]
["bitfinex","SOLUSD",1672638225966,30.0,9.9789,9.9715,20.0]
["bitfinex","SOLUSD",1672638226803,11.82953222,9.9788,9.9715,20.0]
["bitfinex","SOLUSD",1672638231121,11.82953222,9.9788,9.9716,15.80730786]
["bitfinex","SOLUSD",1672638231327,11.82953222,9.9788,9.9717,50.0]
["bitfinex","SOLUSD",1672638231749,24.2716,9.9792,9.9717,50.0]
["bitfinex","SOLUSD",1672638232682,11.83324553,9.9791,9.9717,50.0]
["bitfinex","SOLUSD",1672638260146,11.83324553,9.9791,9.9718,59.82605002]
["bitfinex","SOLUSD",1672638260358,11.83324553,9.9791,9.9719,20.0]
["bitfinex","SOLUSD",1672638260568,11.83324553,9.9791,9.972,30.0]
["bitfinex","SOLUSD",1672638260778,11.83324553,9.9791,9.9721,20.0]
["bitfinex","SOLUSD",1672638261011,11.83324553,9.9791,9.9722,30.0]
["bitfinex","SOLUSD",1672638261222,11.83324553,9.9791,9.9724,30.0]
["bitfinex","SOLUSD",1672638261533,11.83324553,9.9791,9.9725,20.0]
["bitfinex","SOLUSD",1672638261747,11.83324553,9.9791,9.9726,30.0]
["bitfinex","SOLUSD",1672638262268,11.83324553,9.9791,9.9728,30.0]
["bitfinex","SOLUSD",1672638287698,11.83324553,9.9791,9.973,30.0]
["bitfinex","SOLUSD",1672638288108,11.83324553,9.9791,9.9732,30.0]
["bitfinex","SOLUSD",1672638288547,11.83324553,9.9791,9.9734,30.0]
["bitfinex","SOLUSD",1672638288756,75.22,9.9855,9.9734,30.0]
["bitfinex","SOLUSD",1672638288961,24.6726,9.9879,9.9734,30.0]
["bitfinex","SOLUSD",1672638288962,75.23,9.9853,9.98,5.72]
["bitfinex","SOLUSD",1672638289179,75.22,9.9861,9.9801,20.0]
["bitfinex","SOLUSD",1672638289489,75.21,9.9871,9.9801,20.0]
["bitfinex","SOLUSD",1672638289704,75.21,9.9875,9.9801,20.0]
["bitfinex","SOLUSD",1672638289901,11.90870119,9.9852,9.9801,20.0]
["bitfinex","SOLUSD",1672638290755,75.21,9.9869,9.9801,20.0]
["bitfinex","SOLUSD",1672638291174,30.0,9.9872,9.9801,20.0]
["bitfinex","SOLUSD",1672638291385,75.21,9.9871,9.9801,20.0]
["bitfinex","SOLUSD",1672638291704,11.92847758,9.9868,9.9801,20.0]
["bitfinex","SOLUSD",1672638292017,30.0,9.9866,9.9776,30.0]
["bitfinex","SOLUSD",1672638292230,75.22,9.9865,9.9778,30.0]
["bitfinex","SOLUSD",1672638292430,75.22,9.9865,9.978,30.0]
["bitfinex","SOLUSD",1672638292640,30.0,9.9864,9.9781,20.0]
["bitfinex","SOLUSD",1672638292857,30.0,9.9862,9.9782,30.0]
["bitfinex","SOLUSD",1672638293290,30.0,9.9862,9.9783,20.0]
["bitfinex","SOLUSD",1672638293497,30.0,9.9862,9.9784,30.0]
["bitfinex","SOLUSD",1672638293709,30.0,9.9862,9.9785,20.0]
["bitfinex","SOLUSD",1672638294330,30.0,9.9862,9.9784,30.0]
["bitfinex","SOLUSD",1672638294541,30.0,9.9862,9.9785,20.0]
["bitfinex","SOLUSD",1672638294745,11.91982619,9.9861,9.9785,20.0]
["bitfinex","SOLUSD",1672638295270,11.91982619,9.9861,9.9786,30.0]
["bitfinex","SOLUSD",1672638295479,11.91982619,9.9861,9.9787,20.0]
["bitfinex","SOLUSD",1672638295895,30.0,9.9868,9.9787,20.0]
["bitfinex","SOLUSD",1672638297266,30.0,9.9868,9.9786,20.0]
["bitfinex","SOLUSD",1672638298015,30.0,9.9868,9.9787,30.0]
["bitfinex","SOLUSD",1672638298222,30.0,9.9868,9.9788,20.0]
["bitfinex","SOLUSD",1672638298646,11.92724174,9.9867,9.9788,20.0]
["bitfinex","SOLUSD",1672638299274,30.0,9.9866,9.9786,20.0]
["bitfinex","SOLUSD",1672638299681,30.0,9.9864,9.9786,20.0]
["bitfinex","SOLUSD",1672638300111,30.0,9.9862,9.9786,20.0]
["bitfinex","SOLUSD",1672638301061,30.0,9.9862,9.9787,30.0]
["bitfinex","SOLUSD",1672638301270,30.0,9.9864,9.9788,20.0]
["bitfinex","SOLUSD",1672638301937,11.92724174,9.9867,9.9788,20.0]
["bitfinex","SOLUSD",1672638302672,11.92724174,9.9867,9.98,5.71]
["bitfinex","SOLUSD",1672638302859,30.0,9.9892,9.9801,20.0]
["bitfinex","SOLUSD",1672638303067,75.2,9.9891,9.9801,20.0]
["bitfinex","SOLUSD",1672638303281,30.0,9.989,9.9801,20.0]
["bitfinex","SOLUSD",1672638303492,75.2,9.9889,9.9801,20.0]
["bitfinex","SOLUSD",1672638303705,30.0,9.9888,9.9801,20.0]
["bitfinex","SOLUSD",1672638303928,11.9383634,9.9876,9.9801,20.0]
["bitfinex","SOLUSD",1672638316978,11.9383634,9.9876,9.9802,30.0]
["bitfinex","SOLUSD",1672638317189,11.9383634,9.9876,9.9803,20.0]
["bitfinex","SOLUSD",1672638318759,11.9383634,9.9876,9.9804,30.0]
["bitfinex","SOLUSD",1672638319180,11.9383634,9.9876,9.9806,30.0]
["bitfinex","SOLUSD",1672638319393,11.9383634,9.9876,9.9807,20.0]
["bitfinex","SOLUSD",1672638320434,11.9383634,9.9876,9.9805,20.0]
["bitfinex","SOLUSD",1672638322428,11.9383634,9.9876,9.9802,30.0]
["bitfinex","SOLUSD",1672638322765,11.9383634,9.9876,9.9803,20.0]
["bitfinex","SOLUSD",1672638323916,11.9383634,9.9876,9.9804,30.0]
["bitfinex","SOLUSD",1672638324134,11.9383634,9.9876,9.9805,20.0]
["bitfinex","SOLUSD",1672638324768,11.9383634,9.9876,9.9801,20.0]
["bitfinex","SOLUSD",1672638324950,30.0,9.9875,9.9801,20.0]
["bitfinex","SOLUSD",1672638325809,11.93589209,9.9874,9.9801,20.0]
["bitfinex","SOLUSD",1672638327278,11.93589209,9.9874,9.9802,30.0]
["bitfinex","SOLUSD",1672638327796,22.8633,9.9878,9.9803,20.0]
["bitfinex","SOLUSD",1672638328950,22.8633,9.9878,9.9801,20.0]
["bitfinex","SOLUSD",1672638329903,30.0,9.9876,9.9801,20.0]
["bitfinex","SOLUSD",1672638330754,11.93959901,9.9877,9.9802,30.0]
["bitfinex","SOLUSD",1672638330965,11.93959901,9.9877,9.9803,20.0]
["bitfinex","SOLUSD",1672638331389,30.0,9.9876,9.9803,20.0]
["bitfinex","SOLUSD",1672638331791,30.0,9.9876,9.9801,20.0]
["bitfinex","SOLUSD",1672638333992,11.93712776,9.9875,9.9801,20.0]
["bitfinex","SOLUSD",1672638335270,11.93712776,9.9875,9.9802,30.0]
["bitfinex","SOLUSD",1672638335476,11.93712776,9.9875,9.9803,20.0]
["bitfinex","SOLUSD",1672638336859,11.93712776,9.9875,9.9801,20.0]
["bitfinex","SOLUSD",1672638338850,30.0,9.9874,9.9801,20.0]
["bitfinex","SOLUSD",1672638339883,11.9346564,9.9873,9.9801,20.0]
["bitfinex","SOLUSD",1672638341899,22.8633,9.9878,9.9801,20.0]
["bitfinex","SOLUSD",1672638342209,22.8633,9.9878,9.9801,93.41694336]
["bitfinex","SOLUSD",1672638343037,22.8633,9.9878,9.9802,30.0]
["bitfinex","SOLUSD",1672638343242,22.8633,9.9878,9.9803,20.0]
["bitfinex","SOLUSD",1672638343669,11.93959901,9.9877,9.9803,20.0]
["bitfinex","SOLUSD",1672638344308,30.0,9.9876,9.9803,20.0]
["bitfinex","SOLUSD",1672638345994,11.93959901,9.9877,9.9803,20.0]
["bitfinex","SOLUSD",1672638346206,11.93959901,9.9877,9.9804,30.0]
["bitfinex","SOLUSD",1672638346521,11.93959901,9.9877,9.9805,20.0]
["bitfinex","SOLUSD",1672638346733,11.93959901,9.9877,9.9803,93.41694336]
["bitfinex","SOLUSD",1672638347376,30.0,9.9876,9.9803,93.41694336]
["bitfinex","SOLUSD",1672638347904,11.9383634,9.9876,9.9804,30.0]
["bitfinex","SOLUSD",1672638348104,11.9383634,9.9876,9.9805,20.0]
["bitfinex","SOLUSD",1672638348305,11.9383634,9.9876,9.9806,30.0]
["bitfinex","SOLUSD",1672638348515,11.9383634,9.9876,9.9807,20.0]
["bitfinex","SOLUSD",1672638349164,11.9383634,9.9876,9.9805,20.0]
["bitfinex","SOLUSD",1672638349775,11.9383634,9.9876,9.9804,20.0]
["bitfinex","SOLUSD",1672638350611,30.0,9.9875,9.9804,20.0]
["bitfinex","SOLUSD",1672638351770,11.93589209,9.9874,9.9804,20.0]
["bitfinex","SOLUSD",1672638365747,22.8633,9.9878,9.9804,20.0]
["bitfinex","SOLUSD",1672638366806,11.93959901,9.9877,9.9804,20.0]
["bitfinex","SOLUSD",1672638367640,30.0,9.9876,9.9804,20.0]
["bitfinex","SOLUSD",1672638369979,11.93712776,9.9875,9.9804,20.0]
["bitfinex","SOLUSD",1672638370402,11.93712776,9.9875,9.9805,30.0]
["bitfinex","SOLUSD",1672638370727,11.93712776,9.9875,9.9806,20.0]
["bitfinex","SOLUSD",1672638371867,11.93712776,9.9875,9.9804,20.0]
["bitfinex","SOLUSD",1672638373982,30.0,9.9874,9.9804,20.0]
["bitfinex","SOLUSD",1672638374720,11.9346564,9.9873,9.9804,20.0]
["bitfinex","SOLUSD",1672638375759,22.8633,9.9878,9.9804,20.0]
["bitfinex","SOLUSD",1672638376818,22.8633,9.9878,9.9805,73.41694336]
["bitfinex","SOLUSD",1672638377013,22.8633,9.9878,9.9807,30.0]
["bitfinex","SOLUSD",1672638377226,22.8633,9.9878,9.9809,30.0]
["bitfinex","SOLUSD",1672638377435,22.8633,9.9878,9.9811,30.0]
["bitfinex","SOLUSD",1672638377759,22.8633,9.9878,9.9812,20.0]
["bitfinex","SOLUSD",1672638377970,22.8633,9.9878,9.9813,30.0]
["bitfinex","SOLUSD",1672638378178,22.8633,9.9878,9.9815,30.0]
["bitfinex","SOLUSD",1672638378388,22.8633,9.9878,9.9816,20.0]
["bitfinex","SOLUSD",1672638378708,11.93959901,9.9877,9.9817,103.41694336]
["bitfinex","SOLUSD",1672638378926,11.93959901,9.9877,9.9818,20.0]
["bitfinex","SOLUSD",1672638379235,11.93959901,9.9877,9.9819,30.0]
["bitfinex","SOLUSD",1672638379436,11.93959901,9.9877,9.9819,103.41694336]
["bitfinex","SOLUSD",1672638379648,11.93959901,9.9877,9.982,73.41694336]
["bitfinex","SOLUSD",1672638379960,11.93959901,9.9877,9.9822,30.0]
["bitfinex","SOLUSD",1672638380376,11.93959901,9.9877,9.9823,20.0]
["bitfinex","SOLUSD",1672638380590,11.93959901,9.9877,9.9824,30.0]
["bitfinex","SOLUSD",1672638380919,11.93959901,9.9877,9.9825,20.0]
["bitfinex","SOLUSD",1672638382904,11.93959901,9.9877,9.9825,73.41694336]
["bitfinex","SOLUSD",1672638383131,11.93959901,9.9877,9.9826,20.0]
["bitfinex","SOLUSD",1672638390911,11.93959901,9.9877,9.9827,68.16095647]
["bitfinex","SOLUSD",1672638391117,11.93959901,9.9877,9.9828,20.0]
["bitfinex","SOLUSD",1672638391305,11.93959901,9.9877,9.9828,93.41694336]
["bitfinex","SOLUSD",1672638391511,11.93959901,9.9877,9.9829,30.0]
["bitfinex","SOLUSD",1672638392783,11.93959901,9.9877,9.9831,30.0]
["bitfinex","SOLUSD",1672638393209,11.93959901,9.9877,9.9833,30.0]
["bitfinex","SOLUSD",1672638398155,11.93959901,9.9877,9.9832,73.41694336]
["bitfinex","SOLUSD",1672638398360,11.93959901,9.9877,9.9833,30.0]
["bitfinex","SOLUSD",1672638407544,11.93959901,9.9877,9.9834,206.41590889]
["bitfinex","SOLUSD",1672638407735,11.93959901,9.9877,9.9835,30.0]
["bitfinex","SOLUSD",1672638407945,30.0,9.9939,9.9835,173.75152208]
["bitfinex","SOLUSD",1672638408155,30.0,9.9937,9.9837,30.0]
["bitfinex","SOLUSD",1672638408685,30.0,9.9937,9.9839,30.0]
["bitfinex","SOLUSD",1672638408906,30.0,9.9935,9.9839,30.0]
["bitfinex","SOLUSD",1672638409118,75.16,9.9934,9.984,75.59056561]
["bitfinex","SOLUSD",1672638409327,30.0,9.9933,9.9841,30.0]
["bitfinex","SOLUSD",1672638409521,54.8785,9.9933,9.9841,30.0]
["bitfinex","SOLUSD",1672638409731,24.8785,9.9933,9.9841,30.0]
["bitfinex","SOLUSD",1672638409940,30.0,9.9932,9.9841,105.59056561]
["bitfinex","SOLUSD",1672638410155,54.8785,9.9932,9.9841,105.59056561]
["bitfinex","SOLUSD",1672638410782,30.0,9.993,9.9841,105.59056561]
["bitfinex","SOLUSD",1672638411539,30.0,9.9928,9.9841,105.59056561]
["bitfinex","SOLUSD",1672638412058,30.0,9.9926,9.9841,105.59056561]
["bitfinex","SOLUSD",1672638412464,24.9741,9.9925,9.9841,105.59056561]
["bitfinex","SOLUSD",1672638413091,24.9741,9.9924,9.9841,105.59056561]
["bitfinex","SOLUSD",1672638413727,24.9741,9.9923,9.9841,105.59056561]
["bitfinex","SOLUSD",1672638414468,24.5633,9.9922,9.9841,105.59056561]
["bitfinex","SOLUSD",1672638414893,24.5633,9.9921,9.9841,105.59056561]
["bitfinex","SOLUSD",1672638415611,36.5560071,9.992,9.9841,105.59056561]
["bitfinex","SOLUSD",1672638415822,30.0,9.9919,9.9841,105.59056561]
["bitfinex","SOLUSD",1672638416244,54.5633,9.9919,9.9841,105.59056561]
["bitfinex","SOLUSD",1672638418162,24.5633,9.9919,9.9841,105.59056561]
["bitfinex","SOLUSD",1672638419824,11.99023797,9.9918,9.9841,105.59056561]
["bitfinex","SOLUSD",1672638420033,11.99023797,9.9918,9.9841,179.74885541]
["bitfinex","SOLUSD",1672638422029,30.0,9.9917,9.9841,149.74885541]
["bitfinex","SOLUSD",1672638422455,36.23103797,9.9918,9.9842,30.0]
["bitfinex","SOLUSD",1672638422668,30.0,9.9917,9.9842,30.0]
["bitfinex","SOLUSD",1672638422877,30.0,9.9917,9.9841,149.74885541]
["bitfinex","SOLUSD",1672638423938,11.98776874,9.9916,9.9841,149.74885541]
["bitfinex","SOLUSD",1672638424146,11.98776874,9.9916,9.9842,30.0]
["bitfinex","SOLUSD",1672638424567,11.98776874,9.9916,9.9843,75.59056561]
["bitfinex","SOLUSD",1672638424783,30.0,9.9915,9.9843,75.59056561]
["bitfinex","SOLUSD",1672638425622,30.0,9.9915,9.9828,20.0]
["bitfinex","SOLUSD",1672638425941,5.66,9.99,9.9828,20.0]
["bitfinex","SOLUSD",1672638426148,5.66,9.99,9.9818,66.57305347]
["bitfinex","SOLUSD",1672638426347,24.008,9.9899,9.9819,20.0]
["bitfinex","SOLUSD",1672638426559,30.0,9.9898,9.9819,20.0]
["bitfinex","SOLUSD",1672638426973,52.7051,9.9898,9.9819,20.0]
["bitfinex","SOLUSD",1672638427711,52.7051,9.9898,9.982,30.0]
["bitfinex","SOLUSD",1672638428032,11.96430614,9.9897,9.9821,20.0]
["bitfinex","SOLUSD",1672638429093,11.96430614,9.9897,9.9821,94.1582898]
["bitfinex","SOLUSD",1672638429305,11.96430614,9.9897,9.9822,30.0]
["bitfinex","SOLUSD",1672638429515,11.96430614,9.9897,9.9823,20.0]
["bitfinex","SOLUSD",1672638430773,11.96430614,9.9897,9.9822,20.0]
["bitfinex","SOLUSD",1672638430983,11.96430614,9.9897,9.9823,30.0]
["bitfinex","SOLUSD",1672638431205,11.96430614,9.9897,9.9824,20.0]
["bitfinex","SOLUSD",1672638431932,11.96430614,9.9897,9.9822,20.0]
["bitfinex","SOLUSD",1672638432884,11.96430614,9.9897,9.9823,30.0]
["bitfinex","SOLUSD",1672638432885,11.46430614,9.9897,9.9823,30.0]
["bitfinex","SOLUSD",1672638433077,11.46430614,9.9897,9.9824,20.0]
["bitfinex","SOLUSD",1672638435294,11.46430614,9.9897,9.9822,20.0]
["bitfinex","SOLUSD",1672638435502,11.46430614,9.9897,9.9823,30.0]
["bitfinex","SOLUSD",1672638435711,11.46430614,9.9897,9.9824,20.0]
["bitfinex","SOLUSD",1672638436970,30.0,9.9896,9.9824,20.0]
["bitfinex","SOLUSD",1672638438023,11.9201692,9.9895,9.9824,20.0]
["bitfinex","SOLUSD",1672638439187,11.9201692,9.9895,9.9825,30.0]
["bitfinex","SOLUSD",1672638439399,11.9201692,9.9895,9.9826,20.0]
["bitfinex","SOLUSD",1672638441421,11.9201692,9.9895,9.9824,20.0]
["bitfinex","SOLUSD",1672638442049,11.9201692,9.9895,9.9825,30.0]
["bitfinex","SOLUSD",1672638442370,11.9201692,9.9895,9.9826,20.0]
["bitfinex","SOLUSD",1672638449814,11.9201692,9.9895,9.9825,30.0]
["bitfinex","SOLUSD",1672638450024,11.9201692,9.9895,9.9826,20.0]
["bitfinex","SOLUSD",1672638450232,11.9201692,9.9895,9.9827,30.0]
["bitfinex","SOLUSD",1672638450454,11.9201692,9.9895,9.9829,30.0]
["bitfinex","SOLUSD",1672638465902,11.9201692,9.9895,9.9831,30.0]
["bitfinex","SOLUSD",1672638466957,11.9201692,9.9895,9.9831,104.46005521]
["bitfinex","SOLUSD",1672638468641,11.9201692,9.9895,9.9833,30.0]
["bitfinex","SOLUSD",1672638469069,11.9201692,9.9895,9.9835,30.0]
["bitfinex","SOLUSD",1672638469476,11.9201692,9.9895,9.9837,30.0]
["bitfinex","SOLUSD",1672638469883,11.9201692,9.9895,9.9839,30.0]
["bitfinex","SOLUSD",1672638470302,11.9201692,9.9895,9.9839,104.46005521]
["bitfinex","SOLUSD",1672638480522,11.9201692,9.9895,9.9841,30.0]
["bitfinex","SOLUSD",1672638480942,11.9201692,9.9895,9.9842,148.61834501]
["bitfinex","SOLUSD",1672638481153,11.9201692,9.9895,9.9843,30.0]
["bitfinex","SOLUSD",1672638481349,11.9201692,9.9895,9.9843,178.61834501]
["bitfinex","SOLUSD",1672638481579,11.9201692,9.9895,9.9845,30.0]
["bitfinex","SOLUSD",1672638488825,11.9201692,9.9895,9.9845,178.61834501]
["bitfinex","SOLUSD",1672638490704,11.9201692,9.9895,9.9845,194.42565287]
["bitfinex","SOLUSD",1672638491034,11.9201692,9.9895,9.9845,260.99870634]
["bitfinex","SOLUSD",1672638505721,11.9201692,9.9895,9.9845,215.19139848]
["bitfinex","SOLUSD",1672638506583,11.9201692,9.9895,9.9846,30.0]
["bitfinex","SOLUSD",1672638510995,11.9201692,9.9895,9.9846,104.46005521]
["bitfinex","SOLUSD",1672638511624,11.9201692,9.9895,9.9846,245.19139848]
["bitfinex","SOLUSD",1672638516239,11.9201692,9.9895,9.9846,215.19139848]
["bitfinex","SOLUSD",1672638517701,11.9201692,9.9895,9.9847,30.0]
["bitfinex","SOLUSD",1672638532550,11.9201692,9.9895,9.9849,30.0]
["bitfinex","SOLUSD",1672638533070,11.9201692,9.9895,9.9851,30.0]
["bitfinex","SOLUSD",1672638540451,11.9201692,9.9895,9.9849,30.0]
["bitfinex","SOLUSD",1672638546763,11.9201692,9.9895,9.9847,30.0]
["bitfinex","SOLUSD",1672638548204,11.9201692,9.9895,9.9839,74.46005521]
["bitfinex","SOLUSD",1672638548414,11.9201692,9.9895,9.9834,30.0]
["bitfinex","SOLUSD",1672638548415,11.9201692,9.9895,9.98,5.74]
["bitfinex","SOLUSD",1672638548640,30.0,9.9894,9.9802,20.0]
["bitfinex","SOLUSD",1672638548960,30.0,9.9892,9.9802,20.0]
["bitfinex","SOLUSD",1672638549170,75.2,9.9891,9.9802,20.0]
["bitfinex","SOLUSD",1672638549383,30.0,9.989,9.9802,20.0]
["bitfinex","SOLUSD",1672638549586,75.2,9.9889,9.9802,20.0]
["bitfinex","SOLUSD",1672638549795,30.0,9.9888,9.9802,20.0]
["bitfinex","SOLUSD",1672638550008,30.0,9.9886,9.9802,20.0]
["bitfinex","SOLUSD",1672638550633,30.0,9.9884,9.9802,20.0]
["bitfinex","SOLUSD",1672638551588,30.0,9.9882,9.9802,20.0]
["bitfinex","SOLUSD",1672638552015,30.0,9.988,9.9803,30.0]
["bitfinex","SOLUSD",1672638552332,30.0,9.988,9.9804,20.0]
["bitfinex","SOLUSD",1672638553363,30.0,9.988,9.9802,20.0]
["bitfinex","SOLUSD",1672638553783,11.9004035,9.9879,9.9802,20.0]
["bitfinex","SOLUSD",1672638557169,11.9004035,9.9879,9.9803,30.0]
["bitfinex","SOLUSD",1672638557359,11.9004035,9.9879,9.9804,20.0]
["bitfinex","SOLUSD",1672638558405,11.9004035,9.9879,9.9804,35.80730786]
["bitfinex","SOLUSD",1672638558632,11.9004035,9.9879,9.9805,30.0]
["bitfinex","SOLUSD",1672638558844,11.9004035,9.9879,9.9807,30.0]
["bitfinex","SOLUSD",1672638559057,11.9004035,9.9879,9.9808,20.0]
["bitfinex","SOLUSD",1672638559246,11.9004035,9.9879,9.9809,30.0]
["bitfinex","SOLUSD",1672638559458,11.9004035,9.9879,9.9809,45.80730786]
["bitfinex","SOLUSD",1672638559683,11.9004035,9.9879,9.981,35.80730786]
["bitfinex","SOLUSD",1672638559897,11.9004035,9.9879,9.9811,30.0]
["bitfinex","SOLUSD",1672638560428,11.9004035,9.9879,9.9813,30.0]
["bitfinex","SOLUSD",1672638560648,11.9004035,9.9879,9.9814,20.0]
["bitfinex","SOLUSD",1672638560961,11.9004035,9.9879,9.9814,35.80730786]
["bitfinex","SOLUSD",1672638561165,11.9004035,9.9879,9.9816,30.0]
["bitfinex","SOLUSD",1672638561377,11.9004035,9.9879,9.9817,20.0]
["bitfinex","SOLUSD",1672638561583,11.9004035,9.9879,9.9818,30.0]
["bitfinex","SOLUSD",1672638561903,11.9004035,9.9879,9.982,30.0]
["bitfinex","SOLUSD",1672638562093,11.9004035,9.9879,9.9822,30.0]
["bitfinex","SOLUSD",1672638562305,11.9004035,9.9879,9.9823,20.0]
["bitfinex","SOLUSD",1672638562529,11.9004035,9.9879,9.9824,30.0]
["bitfinex","SOLUSD",1672638563062,11.9004035,9.9879,9.9826,30.0]
["bitfinex","SOLUSD",1672638563381,11.9004035,9.9879,9.9828,30.0]
["bitfinex","SOLUSD",1672638564523,11.9004035,9.9879,9.983,30.0]
["bitfinex","SOLUSD",1672638564953,11.9004035,9.9879,9.9832,30.0]
["bitfinex","SOLUSD",1672638565472,11.9004035,9.9879,9.9834,30.0]
["bitfinex","SOLUSD",1672638569575,11.9004035,9.9879,9.9834,92.92743913]
["bitfinex","SOLUSD",1672638570624,11.9004035,9.9879,9.9834,157.63849748]
["bitfinex","SOLUSD",1672638570837,11.9004035,9.9879,9.9834,173.44580534]
["bitfinex","SOLUSD",1672638572186,11.9004035,9.9879,9.9834,474.74580534]
["bitfinex","SOLUSD",1672638573878,11.9004035,9.9879,9.9834,173.44580534]
["bitfinex","SOLUSD",1672638574089,24.5339,9.993,9.9834,173.44580534]
["bitfinex","SOLUSD",1672638574090,75.13,9.9978,9.9854,301.3]
["bitfinex","SOLUSD",1672638574309,24.4073,9.9966,9.9855,20.0]
["bitfinex","SOLUSD",1672638574521,24.4073,9.9966,9.9856,30.0]
["bitfinex","SOLUSD",1672638574715,24.4073,9.9966,9.9856,236.8581808]
["bitfinex","SOLUSD",1672638574934,24.4073,9.9966,9.9857,103.09986609]
["bitfinex","SOLUSD",1672638575142,24.1023,9.9965,9.9858,30.0]
["bitfinex","SOLUSD",1672638575355,24.1023,9.9964,9.986,30.0]
["bitfinex","SOLUSD",1672638575569,24.1023,9.9964,9.9861,20.0]
["bitfinex","SOLUSD",1672638575779,24.1023,9.9964,9.9862,331.3]
["bitfinex","SOLUSD",1672638576096,24.1023,9.9964,9.99,5.68]
["bitfinex","SOLUSD",1672638576305,24.1023,9.9964,9.9902,30.0]
["bitfinex","SOLUSD",1672638576831,24.1023,9.9964,9.9904,30.0]
["bitfinex","SOLUSD",1672638577235,24.1023,9.9964,9.9906,30.0]
["bitfinex","SOLUSD",1672638577890,22.02480509,9.9963,9.9908,30.0]
["bitfinex","SOLUSD",1672638578408,22.02480509,9.9963,9.9909,20.0]
["bitfinex","SOLUSD",1672638578621,22.02480509,9.9963,9.991,30.0]
["bitfinex","SOLUSD",1672638578818,22.02480509,9.9963,9.9911,20.0]
["bitfinex","SOLUSD",1672638579022,22.02480509,9.9963,9.9912,30.0]
["bitfinex","SOLUSD",1672638579238,22.02480509,9.9963,9.9913,20.0]
["bitfinex","SOLUSD",1672638579445,22.02480509,9.9963,9.9914,30.0]
["bitfinex","SOLUSD",1672638579874,22.02480509,9.9963,9.9915,20.0]
["bitfinex","SOLUSD",1672638582197,22.02480509,9.9963,9.9913,20.0]
["bitfinex","SOLUSD",1672638582731,22.02480509,9.9963,9.9914,30.0]
["bitfinex","SOLUSD",1672638583049,22.02480509,9.9963,9.9916,30.0]
["bitfinex","SOLUSD",1672638583257,22.02480509,9.9963,9.9917,20.0]
["bitfinex","SOLUSD",1672638583451,22.02480509,9.9963,9.9918,30.0]
["bitfinex","SOLUSD",1672638583877,22.02480509,9.9963,9.9919,20.0]
["bitfinex","SOLUSD",1672638588906,33.03720763,9.9963,9.9919,20.0]
["bitfinex","SOLUSD",1672638589876,33.03720763,9.9963,9.9917,20.0]
["bitfinex","SOLUSD",1672638592917,22.02480509,9.9963,9.9917,20.0]
["bitfinex","SOLUSD",1672638595550,30.0,9.9962,9.9917,20.0]
["bitfinex","SOLUSD",1672638595762,30.0,9.9962,9.9897,20.0]
["bitfinex","SOLUSD",1672638596394,30.0,9.9962,9.9874,67.29255823]
["bitfinex","SOLUSD",1672638596605,30.0,9.9962,9.9875,20.0]
["bitfinex","SOLUSD",1672638596929,30.0,9.996,9.9876,30.0]
["bitfinex","SOLUSD",1672638597240,30.0,9.996,9.9878,30.0]
["bitfinex","SOLUSD",1672638597434,30.0,9.996,9.9879,20.0]
["bitfinex","SOLUSD",1672638597646,30.0,9.996,9.988,30.0]
["bitfinex","SOLUSD",1672638597861,30.0,9.996,9.9882,30.0]
["bitfinex","SOLUSD",1672638598180,30.0,9.996,9.9883,20.0]
["bitfinex","SOLUSD",1672638599225,30.0,9.996,9.9884,30.0]
["bitfinex","SOLUSD",1672638599443,30.0,9.996,9.9885,20.0]
["bitfinex","SOLUSD",1672638600812,33.0224053,9.9959,9.9885,20.0]
["bitfinex","SOLUSD",1672638601031,30.0,9.9958,9.9885,20.0]
["bitfinex","SOLUSD",1672638601233,30.0,9.9958,9.9884,20.0]
["bitfinex","SOLUSD",1672638604279,33.0224053,9.9959,9.9885,45.80730786]
["bitfinex","SOLUSD",1672638604492,30.0,9.9958,9.9885,15.80730786]
["bitfinex","SOLUSD",1672638604689,30.0,9.9958,9.9886,20.0]
["bitfinex","SOLUSD",1672638604906,33.01500369,9.9957,9.9885,30.0]
["bitfinex","SOLUSD",1672638605115,33.01500369,9.9957,9.9886,20.0]
["bitfinex","SOLUSD",1672638605333,30.0,9.9956,9.9886,20.0]
["bitfinex","SOLUSD",1672638605875,30.0,9.9956,9.9885,30.0]
["bitfinex","SOLUSD",1672638606091,30.0,9.9956,9.9886,20.0]
["bitfinex","SOLUSD",1672638607766,33.01500369,9.9957,9.9884,20.0]
["bitfinex","SOLUSD",1672638608074,33.01500369,9.9957,9.9885,30.0]
["bitfinex","SOLUSD",1672638608276,30.0,9.9956,9.9886,20.0]
["bitfinex","SOLUSD",1672638609032,33.01130277,9.9956,9.9885,30.0]
["bitfinex","SOLUSD",1672638609345,33.01130277,9.9956,9.9886,20.0]
["bitfinex","SOLUSD",1672638610168,53.5252,9.9962,9.9886,20.0]
["bitfinex","SOLUSD",1672638610390,23.5252,9.9962,9.9887,30.0]
["bitfinex","SOLUSD",1672638610601,23.5252,9.9962,9.9888,20.0]
["bitfinex","SOLUSD",1672638613213,33.02980661,9.9961,9.9888,20.0]
["bitfinex","SOLUSD",1672638613740,33.02980661,9.9961,9.9889,30.0]
["bitfinex","SOLUSD",1672638613944,33.02980661,9.9961,9.989,20.0]
["bitfinex","SOLUSD",1672638618264,33.02980661,9.9961,9.9891,30.0]
["bitfinex","SOLUSD",1672638618473,33.02980661,9.9961,9.9893,30.0]
["bitfinex","SOLUSD",1672638618680,33.02980661,9.9961,9.9894,20.0]
["bitfinex","SOLUSD",1672638619319,30.0,9.996,9.989,20.0]
["bitfinex","SOLUSD",1672638619937,63.02610599,9.996,9.989,20.0]
["bitfinex","SOLUSD",1672638620470,63.02610599,9.996,9.9884,20.0]
["bitfinex","SOLUSD",1672638620881,63.02610599,9.996,9.9885,30.0]
["bitfinex","SOLUSD",1672638621091,63.02610599,9.996,9.9886,20.0]
["bitfinex","SOLUSD",1672638623101,33.02610599,9.996,9.9886,20.0]
["bitfinex","SOLUSD",1672638623299,33.02610599,9.996,9.9887,30.0]
["bitfinex","SOLUSD",1672638623509,33.02610599,9.996,9.9889,30.0]
["bitfinex","SOLUSD",1672638623715,33.02610599,9.996,9.989,20.0]
["bitfinex","SOLUSD",1672638623942,33.02610599,9.996,9.9891,30.0]
["bitfinex","SOLUSD",1672638624362,33.02610599,9.996,9.9892,20.0]
["bitfinex","SOLUSD",1672638626035,33.02610599,9.996,9.9901,30.0]
["bitfinex","SOLUSD",1672638626350,33.02610599,9.996,9.9903,30.0]
["bitfinex","SOLUSD",1672638626776,33.02610599,9.996,9.9905,30.0]
["bitfinex","SOLUSD",1672638626982,33.02610599,9.996,9.9906,20.0]
["bitfinex","SOLUSD",1672638627517,33.02610599,9.996,9.9907,160.21999736]
["bitfinex","SOLUSD",1672638627838,22.01493687,9.9959,9.9943,376.42042787]
["bitfinex","SOLUSD",1672638628039,22.01493687,9.9959,9.9923,30.0]
["bitfinex","SOLUSD",1672638628251,22.01493687,9.9959,9.9944,98.46804774]
["bitfinex","SOLUSD",1672638628446,22.01493687,9.9959,9.9945,20.0]
["bitfinex","SOLUSD",1672638628990,75.08,10.005,9.9909,24.0599]
["bitfinex","SOLUSD",1672638628991,30.0,10.004,9.9909,24.0599]
["bitfinex","SOLUSD",1672638629193,30.0,10.002,9.9911,30.0]
["bitfinex","SOLUSD",1672638629407,30.0,10.002,9.9912,20.0]
["bitfinex","SOLUSD",1672638629839,30.0,10.002,9.9913,30.0]
["bitfinex","SOLUSD",1672638630026,30.0,10.002,9.9914,20.0]
["bitfinex","SOLUSD",1672638630240,30.0,10.002,9.9915,30.0]
["bitfinex","SOLUSD",1672638630460,30.0,10.002,9.9915,112.66073988]
["bitfinex","SOLUSD",1672638630664,30.0,10.002,9.9917,30.0]
["bitfinex","SOLUSD",1672638630877,30.0,10.002,9.9918,20.0]
["bitfinex","SOLUSD",1672638631088,30.0,10.002,9.9919,30.0]
["bitfinex","SOLUSD",1672638631307,30.0,10.002,9.992,20.0]
["bitfinex","SOLUSD",1672638631504,30.0,10.002,9.9921,30.0]
["bitfinex","SOLUSD",1672638631709,30.0,10.002,9.9922,20.0]
["bitfinex","SOLUSD",1672638631928,30.0,10.002,9.9923,30.0]
["bitfinex","SOLUSD",1672638632139,30.0,10.002,9.9925,30.0]
["bitfinex","SOLUSD",1672638632363,30.0,10.002,9.9926,20.0]
["bitfinex","SOLUSD",1672638632674,30.0,10.002,9.9927,30.0]
["bitfinex","SOLUSD",1672638633084,24.6531,10.002,9.9927,30.0]
["bitfinex","SOLUSD",1672638633294,54.6531,10.002,9.9926,20.0]
["bitfinex","SOLUSD",1672638634139,54.6531,10.002,9.9924,20.0]
["bitfinex","SOLUSD",1672638634465,54.6531,10.002,9.9925,30.0]
["bitfinex","SOLUSD",1672638634664,54.6531,10.002,9.9926,20.0]
["bitfinex","SOLUSD",1672638635722,30.0,10.001,9.9924,20.0]
["bitfinex","SOLUSD",1672638635931,30.0,10.001,9.9925,30.0]
["bitfinex","SOLUSD",1672638636144,30.0,10.001,9.9926,20.0]
["bitfinex","SOLUSD",1672638637094,30.0,10.001,9.9927,30.0]
["bitfinex","SOLUSD",1672638637405,30.0,10.001,9.9926,20.0]
["bitfinex","SOLUSD",1672638638236,30.0,10.001,9.9925,20.0]
["bitfinex","SOLUSD",1672638638662,105.11,10.001,9.9925,20.0]
["bitfinex","SOLUSD",1672638639711,105.11,10.001,9.9924,20.0]
["bitfinex","SOLUSD",1672638640645,5.7,10.0,9.9924,20.0]
["bitfinex","SOLUSD",1672638641171,5.7,10.0,9.9909,20.0]
["bitfinex","SOLUSD",1672638641815,5.68,10.0,9.9909,20.0]
["bitfinex","SOLUSD",1672638643062,5.68,10.0,9.9909,35.80730786]
["bitfinex","SOLUSD",1672638647171,5.68,10.0,9.991,30.0]
["bitfinex","SOLUSD",1672638647391,5.68,10.0,9.9911,20.0]
["bitfinex","SOLUSD",1672638647916,5.68,10.0,9.991,20.0]
["bitfinex","SOLUSD",1672638650327,5.68,10.0,9.9909,20.0]
["bitfinex","SOLUSD",1672638651804,30.0,9.9998,9.9909,20.0]
["bitfinex","SOLUSD",1672638652756,30.0,9.9996,9.9909,20.0]
["bitfinex","SOLUSD",1672638652948,30.0,9.9994,9.9909,20.0]
["bitfinex","SOLUSD",1672638654535,30.0,9.9992,9.9909,20.0]
["bitfinex","SOLUSD",1672638654744,30.0,9.999,9.9909,20.0]
["bitfinex","SOLUSD",1672638655066,30.0,9.9988,9.9909,20.0]
["bitfinex","SOLUSD",1672638655903,29.5,9.9988,9.9909,20.0]
["bitfinex","SOLUSD",1672638659054,30.0,9.9986,9.9909,20.0]
["bitfinex","SOLUSD",1672638660116,30.0,9.9984,9.9909,20.0]
["bitfinex","SOLUSD",1672638670306,75.13,9.9983,9.9909,20.0]
["bitfinex","SOLUSD",1672638670502,30.0,9.9982,9.9909,20.0]
["bitfinex","SOLUSD",1672638670716,30.0,9.998,9.9909,20.0]
["bitfinex","SOLUSD",1672638677999,30.0,9.9978,9.9788,301.3]
["bitfinex","SOLUSD",1672638678309,30.0,9.9976,9.9807,15.80730786]
["bitfinex","SOLUSD",1672638678522,30.0,9.9974,9.9808,20.0]
["bitfinex","SOLUSD",1672638678713,75.14,9.9973,9.9809,30.0]
["bitfinex","SOLUSD",1672638679050,30.0,9.9972,9.9811,30.0]
["bitfinex","SOLUSD",1672638679242,30.0,9.997,9.9811,30.0]
["bitfinex","SOLUSD",1672638679568,30.0,9.9968,9.9811,30.0]
["bitfinex","SOLUSD",1672638679759,75.14,9.9967,9.9813,30.0]
["bitfinex","SOLUSD",1672638679971,30.0,9.9966,9.9813,30.0]
["bitfinex","SOLUSD",1672638680305,30.0,9.9964,9.9814,20.0]
["bitfinex","SOLUSD",1672638680521,30.0,9.9962,9.9815,30.0]
["bitfinex","SOLUSD",1672638680711,75.14,9.9961,9.9815,30.0]
["bitfinex","SOLUSD",1672638680917,30.0,9.996,9.9816,20.0]
["bitfinex","SOLUSD",1672638681132,30.0,9.9958,9.9817,30.0]
["bitfinex","SOLUSD",1672638681343,30.0,9.9956,9.9819,30.0]
["bitfinex","SOLUSD",1672638681566,75.15,9.9955,9.982,20.0]
["bitfinex","SOLUSD",1672638681762,30.0,9.9954,9.9821,30.0]
["bitfinex","SOLUSD",1672638681972,30.0,9.9952,9.9821,30.0]
["bitfinex","SOLUSD",1672638682180,75.15,9.9951,9.9821,30.0]
["bitfinex","SOLUSD",1672638682505,30.0,9.995,9.9822,20.0]
["bitfinex","SOLUSD",1672638682735,30.0,9.9948,9.9822,20.0]
["bitfinex","SOLUSD",1672638682912,75.15,9.9947,9.9822,20.0]
["bitfinex","SOLUSD",1672638683126,30.0,9.9946,9.9822,20.0]
["bitfinex","SOLUSD",1672638683440,30.0,9.9944,9.9822,20.0]
["bitfinex","SOLUSD",1672638683657,30.0,9.9942,9.9822,20.0]
["bitfinex","SOLUSD",1672638683867,75.16,9.9941,9.9823,30.0]
["bitfinex","SOLUSD",1672638684089,30.0,9.994,9.9825,30.0]
["bitfinex","SOLUSD",1672638684286,75.16,9.9939,9.9826,20.0]
["bitfinex","SOLUSD",1672638684499,30.0,9.9938,9.9826,20.0]
["bitfinex","SOLUSD",1672638684709,30.0,9.9936,9.9826,20.0]
["bitfinex","SOLUSD",1672638685870,30.0,9.9936,9.9827,30.0]
["bitfinex","SOLUSD",1672638686088,30.0,9.9934,9.9827,30.0]
["bitfinex","SOLUSD",1672638686811,30.0,9.9932,9.9827,30.0]
["bitfinex","SOLUSD",1672638687326,22.7831,9.9931,9.9827,30.0]
["bitfinex","SOLUSD",1672638687542,30.0,9.993,9.9827,30.0]
["bitfinex","SOLUSD",1672638688101,30.0,9.9928,9.9827,30.0]
["bitfinex","SOLUSD",1672638688730,30.0,9.9926,9.9827,30.0]
["bitfinex","SOLUSD",1672638689562,30.0,9.9924,9.9826,20.0]
["bitfinex","SOLUSD",1672638689773,30.0,9.9924,9.9819,30.0]
["bitfinex","SOLUSD",1672638690104,30.0,9.9922,9.9821,30.0]
["bitfinex","SOLUSD",1672638690293,30.0,9.9922,9.9822,20.0]
["bitfinex","SOLUSD",1672638690503,30.0,9.992,9.9822,20.0]
["bitfinex","SOLUSD",1672638690727,30.0,9.992,9.9823,30.0]
["bitfinex","SOLUSD",1672638690940,30.0,9.992,9.9824,20.0]
["bitfinex","SOLUSD",1672638691148,30.0,9.9918,9.9824,20.0]
["bitfinex","SOLUSD",1672638691885,30.0,9.9916,9.9824,20.0]
["bitfinex","SOLUSD",1672638692289,30.0,9.9914,9.9824,20.0]
["bitfinex","SOLUSD",1672638692926,52.7134,9.9914,9.982,20.0]
["bitfinex","SOLUSD",1672638693458,52.7134,9.9914,9.982,43.5579]
["bitfinex","SOLUSD",1672638693459,22.7134,9.9913,9.982,43.5579]
["bitfinex","SOLUSD",1672638693651,75.18,9.9912,9.982,43.5579]
["bitfinex","SOLUSD",1672638693858,30.0,9.9911,9.982,43.5579]
["bitfinex","SOLUSD",1672638694090,30.0,9.9909,9.982,43.5579]
["bitfinex","SOLUSD",1672638694707,52.7134,9.9909,9.982,43.5579]
["bitfinex","SOLUSD",1672638695339,52.7134,9.9909,9.9821,24.4184]
["bitfinex","SOLUSD",1672638695652,52.7134,9.9909,9.9822,20.0]
["bitfinex","SOLUSD",1672638697252,52.7134,9.9909,9.9822,44.4184]
["bitfinex","SOLUSD",1672638699022,30.0,9.9907,9.9822,44.4184]
["bitfinex","SOLUSD",1672638699253,30.0,9.9905,9.9822,44.4184]
["bitfinex","SOLUSD",1672638700392,30.0,9.9899,9.9822,44.4184]
["bitfinex","SOLUSD",1672638700606,75.19,9.9898,9.9822,44.4184]
["bitfinex","SOLUSD",1672638700816,30.0,9.9897,9.9822,44.4184]
["bitfinex","SOLUSD",1672638701028,75.19,9.9896,9.9822,44.4184]
["bitfinex","SOLUSD",1672638701237,30.0,9.9895,9.9822,44.4184]
["bitfinex","SOLUSD",1672638701655,30.0,9.9893,9.9822,44.4184]
["bitfinex","SOLUSD",1672638701984,30.0,9.9891,9.9822,44.4184]
["bitfinex","SOLUSD",1672638702507,75.19,9.9896,9.9823,30.0]
["bitfinex","SOLUSD",1672638702709,30.0,9.9902,9.9824,20.0]
["bitfinex","SOLUSD",1672638703249,30.0,9.9902,9.9824,43.1402]
["bitfinex","SOLUSD",1672638704283,98.5289,9.9904,9.9824,43.1402]
["bitfinex","SOLUSD",1672638704493,23.3389,9.9904,9.9824,43.1402]
["bitfinex","SOLUSD",1672638704704,30.0,9.9903,9.9824,43.1402]
["bitfinex","SOLUSD",1672638705334,30.0,9.9903,9.9825,23.987]
["bitfinex","SOLUSD",1672638705754,30.0,9.9903,9.9826,20.0]
["bitfinex","SOLUSD",1672638708075,30.0,9.9903,9.9826,43.9258]
["bitfinex","SOLUSD",1672638708508,30.0,9.9901,9.9826,43.9258]
["bitfinex","SOLUSD",1672638708693,30.0,9.9899,9.9826,43.9258]
["bitfinex","SOLUSD",1672638712807,30.0,9.9903,9.9826,43.9258]
["bitfinex","SOLUSD",1672638720146,30.0,9.9903,9.9827,30.0]
["bitfinex","SOLUSD",1672638721212,30.0,9.9903,9.9826,43.9258]
["bitfinex","SOLUSD",1672638722261,23.3389,9.9904,9.9826,43.9258]
["bitfinex","SOLUSD",1672638722682,23.3389,9.9904,9.9827,30.0]
["bitfinex","SOLUSD",1672638723099,23.3389,9.9904,9.9827,52.7392]
["bitfinex","SOLUSD",1672638733398,23.3389,9.9904,9.9827,123.50122061]
["bitfinex","SOLUSD",1672638737915,23.3389,9.9904,9.9827,139.30852847]
["bitfinex","SOLUSD",1672638746668,23.3389,9.9904,9.9828,59.25688983]
["bitfinex","SOLUSD",1672638746881,23.3389,9.9904,9.9829,30.0]
["bitfinex","SOLUSD",1672638747095,23.3389,9.9904,9.9829,116.56932847]
["bitfinex","SOLUSD",1672638747300,23.3389,9.9904,9.983,86.56932847]
["bitfinex","SOLUSD",1672638747496,23.3389,9.9904,9.9831,30.0]
["bitfinex","SOLUSD",1672638747707,23.3389,9.9904,9.9831,116.56932847]
["bitfinex","SOLUSD",1672638747921,23.3389,9.9904,9.9833,30.0]
["bitfinex","SOLUSD",1672638748243,23.3389,9.9904,9.9834,86.56932847]
["bitfinex","SOLUSD",1672638748457,23.3389,9.9904,9.9835,30.0]
["bitfinex","SOLUSD",1672638748655,23.3389,9.9904,9.9835,116.56932847]
["bitfinex","SOLUSD",1672638748868,23.3389,9.9904,9.9837,30.0]
["bitfinex","SOLUSD",1672638749279,23.3389,9.9904,9.9839,30.0]
["bitfinex","SOLUSD",1672638749699,23.3389,9.9904,9.9841,30.0]
["bitfinex","SOLUSD",1672638750016,23.3389,9.9904,9.9842,15.80730786]
["bitfinex","SOLUSD",1672638750227,23.3389,9.9904,9.9843,30.0]
["bitfinex","SOLUSD",1672638750747,23.3389,9.9904,9.9845,30.0]
["bitfinex","SOLUSD",1672638751170,23.3389,9.9904,9.9845,45.80730786]
["bitfinex","SOLUSD",1672638756948,23.3389,9.9904,9.9845,30.0]
["bitfinex","SOLUSD",1672638767071,23.3389,9.9904,9.9843,30.0]
["bitfinex","SOLUSD",1672638767377,23.3389,9.9904,9.9843,45.80730786]
["bitfinex","SOLUSD",1672638768618,23.3389,9.9904,9.9844,70.76202061]
["bitfinex","SOLUSD",1672638768941,23.3389,9.9904,9.9845,30.0]
["bitfinex","SOLUSD",1672638769385,23.3389,9.9904,9.9847,30.0]
["bitfinex","SOLUSD",1672638769785,23.3389,9.9904,9.9847,100.76202061]
["bitfinex","SOLUSD",1672638781774,23.3389,9.9904,9.9847,70.76202061]
["bitfinex","SOLUSD",1672638782091,23.3389,9.9904,9.9848,30.0]
["bitfinex","SOLUSD",1672638786295,75.16,9.9942,9.9849,20.0]
["bitfinex","SOLUSD",1672638786507,299.86839153,10.003,9.9849,106.56932847]
["bitfinex","SOLUSD",1672638786508,75.14,9.9967,9.9849,106.56932847]
["bitfinex","SOLUSD",1672638786695,75.14,9.9967,9.985,86.56932847]
["bitfinex","SOLUSD",1672638786907,75.14,9.9967,9.9851,20.0]
["bitfinex","SOLUSD",1672638787113,30.0,9.9966,9.9852,30.0]
["bitfinex","SOLUSD",1672638787328,75.14,9.9965,9.9853,20.0]
["bitfinex","SOLUSD",1672638787552,75.14,9.9969,9.99,5.7]
["bitfinex","SOLUSD",1672638787760,24.9602,9.9975,9.9901,20.0]
["bitfinex","SOLUSD",1672638787977,24.9602,9.9975,9.9902,276.51901129]
["bitfinex","SOLUSD",1672638788194,24.9602,9.9975,9.9903,20.0]
["bitfinex","SOLUSD",1672638788503,24.9602,9.9975,9.9904,197.68522431]
["bitfinex","SOLUSD",1672638788695,24.9602,9.9975,9.9905,20.0]
["bitfinex","SOLUSD",1672638789022,24.9602,9.9975,9.9906,152.35522431]
["bitfinex","SOLUSD",1672638789220,24.4602,9.9975,9.9907,20.0]
["bitfinex","SOLUSD",1672638789429,24.4602,9.9975,9.9908,152.35522431]
["bitfinex","SOLUSD",1672638789646,24.4602,9.9975,9.9909,20.0]
["bitfinex","SOLUSD",1672638789853,24.4602,9.9975,9.9911,30.0]
["bitfinex","SOLUSD",1672638790076,24.4602,9.9975,9.9912,172.35522431]
["bitfinex","SOLUSD",1672638790288,24.4602,9.9975,9.9913,152.35522431]
["bitfinex","SOLUSD",1672638790813,24.4602,9.9975,9.9915,30.0]
["bitfinex","SOLUSD",1672638791128,24.4602,9.9975,9.9916,152.35522431]
["bitfinex","SOLUSD",1672638791338,23.8323,9.9985,9.9917,20.0]
["bitfinex","SOLUSD",1672638791554,23.8323,9.9985,9.9918,152.35522431]
["bitfinex","SOLUSD",1672638791761,23.8323,9.9985,9.992,30.0]
["bitfinex","SOLUSD",1672638791954,23.8323,9.9985,9.9921,152.35522431]
["bitfinex","SOLUSD",1672638792166,23.8323,9.9985,9.9922,20.0]
["bitfinex","SOLUSD",1672638792375,23.8323,9.9985,9.9923,152.35522431]
["bitfinex","SOLUSD",1672638792604,23.8323,9.9985,9.9925,30.0]
["bitfinex","SOLUSD",1672638792803,23.8323,9.9985,9.9926,172.35522431]
["bitfinex","SOLUSD",1672638793009,23.8323,9.9985,9.9927,152.35522431]
["bitfinex","SOLUSD",1672638793432,23.8323,9.9985,9.9926,20.0]
["bitfinex","SOLUSD",1672638793761,23.8323,9.9985,9.9916,20.0]
["bitfinex","SOLUSD",1672638794372,75.13,9.9984,9.9897,20.0]
["bitfinex","SOLUSD",1672638794594,75.13,9.9984,9.9897,42.7881]
["bitfinex","SOLUSD",1672638794804,30.0,9.9983,9.9897,42.7881]
["bitfinex","SOLUSD",1672638795018,75.13,9.9982,9.9897,42.7881]
["bitfinex","SOLUSD",1672638795227,75.13,9.9982,9.9898,22.7881]
["bitfinex","SOLUSD",1672638795441,30.0,9.9981,9.9899,20.0]
["bitfinex","SOLUSD",1672638795749,75.13,9.998,9.9899,20.0]
["bitfinex","SOLUSD",1672638795974,30.0,9.9979,9.9899,42.7881]
["bitfinex","SOLUSD",1672638796164,75.13,9.9978,9.9899,42.7881]
["bitfinex","SOLUSD",1672638796370,30.0,9.9977,9.9899,42.7881]
["bitfinex","SOLUSD",1672638796697,75.13,9.9976,9.9824,75.25]
["bitfinex","SOLUSD",1672638796887,30.0,9.9975,9.9825,20.0]
["bitfinex","SOLUSD",1672638797101,30.0,9.9975,9.983,15.80730786]
["bitfinex","SOLUSD",1672638797102,75.13,9.9974,9.983,15.80730786]
["bitfinex","SOLUSD",1672638797313,75.13,9.9974,9.9831,75.24]
["bitfinex","SOLUSD",1672638797533,30.0,9.9972,9.9826,75.24]
["bitfinex","SOLUSD",1672638797738,75.14,9.9971,9.9827,20.0]
["bitfinex","SOLUSD",1672638797949,30.0,9.997,9.9828,75.24]
["bitfinex","SOLUSD",1672638798173,75.14,9.9969,9.9828,75.24]
["bitfinex","SOLUSD",1672638798581,30.0,9.9968,9.9828,75.24]
["bitfinex","SOLUSD",1672638798907,30.0,9.9966,9.9828,75.24]
["bitfinex","SOLUSD",1672638799225,30.0,9.9964,9.9828,75.24]
["bitfinex","SOLUSD",1672638799543,30.0,9.9962,9.9828,75.24]
["bitfinex","SOLUSD",1672638799736,30.0,9.996,9.9828,75.24]
["bitfinex","SOLUSD",1672638799946,75.14,9.9959,9.9828,75.24]
["bitfinex","SOLUSD",1672638800160,30.0,9.9958,9.9828,75.24]
["bitfinex","SOLUSD",1672638800380,75.15,9.9957,9.9828,75.24]
["bitfinex","SOLUSD",1672638800586,30.0,9.9956,9.9828,75.24]
["bitfinex","SOLUSD",1672638800801,30.0,9.9954,9.9828,75.24]
["bitfinex","SOLUSD",1672638801009,75.15,9.9953,9.9828,75.24]
["bitfinex","SOLUSD",1672638801222,30.0,9.9952,9.9828,75.24]
["bitfinex","SOLUSD",1672638801421,75.15,9.9951,9.9828,75.24]
["bitfinex","SOLUSD",1672638801626,30.0,9.995,9.9828,75.24]
["bitfinex","SOLUSD",1672638801831,75.15,9.9949,9.9829,15.80730786]
["bitfinex","SOLUSD",1672638802046,30.0,9.9948,9.983,75.24]
["bitfinex","SOLUSD",1672638802256,30.0,9.9946,9.983,75.24]
["bitfinex","SOLUSD",1672638802479,75.16,9.9945,9.9832,30.0]
["bitfinex","SOLUSD",1672638802676,30.0,9.9944,9.9833,75.24]
["bitfinex","SOLUSD",1672638802889,75.16,9.9943,9.9834,30.0]
["bitfinex","SOLUSD",1672638803100,30.0,9.9942,9.9835,75.24]
["bitfinex","SOLUSD",1672638803422,30.0,9.9942,9.9836,30.0]
["bitfinex","SOLUSD",1672638803638,30.0,9.994,9.9838,30.0]
["bitfinex","SOLUSD",1672638803826,30.0,9.994,9.9839,75.23]
["bitfinex","SOLUSD",1672638804039,30.0,9.994,9.984,30.0]
["bitfinex","SOLUSD",1672638804364,30.0,9.9938,9.9841,75.23]
["bitfinex","SOLUSD",1672638804897,5.67,9.99,9.9841,75.23]
["bitfinex","SOLUSD",1672638805125,5.67,9.99,9.9828,75.24]
["bitfinex","SOLUSD",1672638805422,5.67,9.99,9.9812,75.26]
["bitfinex","SOLUSD",1672638805630,5.67,9.99,9.9813,20.0]
["bitfinex","SOLUSD",1672638805842,5.67,9.99,9.9814,75.25]
["bitfinex","SOLUSD",1672638806154,5.67,9.99,9.9815,20.0]
["bitfinex","SOLUSD",1672638806349,5.67,9.99,9.9816,75.25]
["bitfinex","SOLUSD",1672638806678,75.19,9.9899,9.9817,20.0]
["bitfinex","SOLUSD",1672638806893,30.0,9.9898,9.9815,20.0]
["bitfinex","SOLUSD",1672638807096,75.19,9.9897,9.9815,20.0]
["bitfinex","SOLUSD",1672638807308,75.19,9.9897,9.9804,20.0]
["bitfinex","SOLUSD",1672638807525,22.5651,9.9896,9.9805,75.26]
["bitfinex","SOLUSD",1672638807843,30.0,9.9894,9.9806,20.0]
["bitfinex","SOLUSD",1672638808033,30.0,9.9892,9.9807,75.26]
["bitfinex","SOLUSD",1672638808238,30.0,9.9892,9.9808,20.0]
["bitfinex","SOLUSD",1672638808449,30.0,9.9892,9.9809,75.26]
["bitfinex","SOLUSD",1672638808659,30.0,9.9892,9.981,20.0]
["bitfinex","SOLUSD",1672638808872,75.19,9.9893,9.9811,75.26]
["bitfinex","SOLUSD",1672638809083,22.5651,9.9895,9.9813,30.0]
["bitfinex","SOLUSD",1672638809292,22.5651,9.9895,9.9814,95.25]
["bitfinex","SOLUSD",1672638809502,22.5651,9.9895,9.9814,176.10711766]
["bitfinex","SOLUSD",1672638809819,22.5651,9.9895,9.9815,110.85711766]
["bitfinex","SOLUSD",1672638810033,22.5651,9.9895,9.9816,95.25]
["bitfinex","SOLUSD",1672638810561,22.5651,9.9895,9.9817,15.80730786]
["bitfinex","SOLUSD",1672638810761,22.5651,9.9895,9.9818,95.25]
["bitfinex","SOLUSD",1672638811197,22.5651,9.9895,9.9819,45.80730786]
["bitfinex","SOLUSD",1672638811409,22.5651,9.9895,9.9821,30.0]
["bitfinex","SOLUSD",1672638811721,22.5651,9.9895,9.9822,95.25]
["bitfinex","SOLUSD",1672638811951,22.5651,9.9895,9.9822,111.05730786]
["bitfinex","SOLUSD",1672638812148,22.5651,9.9895,9.9823,15.80730786]
["bitfinex","SOLUSD",1672638812459,22.5651,9.9895,9.9824,95.25]
["bitfinex","SOLUSD",1672638812663,22.5651,9.9895,9.9825,30.0]
["bitfinex","SOLUSD",1672638812881,22.5651,9.9895,9.9826,95.24]
["bitfinex","SOLUSD",1672638813082,22.5651,9.9895,9.9827,30.0]
["bitfinex","SOLUSD",1672638813291,22.5651,9.9895,9.9828,75.24]
["bitfinex","SOLUSD",1672638813497,22.5651,9.9895,9.9829,30.0]
["bitfinex","SOLUSD",1672638813829,22.5651,9.9895,9.9831,30.0]
["bitfinex","SOLUSD",1672638814139,22.5651,9.9895,9.9833,30.0]
["bitfinex","SOLUSD",1672638814352,22.5651,9.9895,9.9834,75.24]
["bitfinex","SOLUSD",1672638814566,22.5651,9.9895,9.9835,30.0]
["bitfinex","SOLUSD",1672638814754,22.5651,9.9895,9.9837,30.0]
["bitfinex","SOLUSD",1672638814964,22.5651,9.9895,9.9839,30.0]
["bitfinex","SOLUSD",1672638815170,22.5651,9.9895,9.984,75.23]
["bitfinex","SOLUSD",1672638815386,22.5651,9.9895,9.9841,30.0]
["bitfinex","SOLUSD",1672638815602,22.5651,9.9895,9.9842,75.23]
["bitfinex","SOLUSD",1672638815822,22.5651,9.9895,9.9834,75.24]
["bitfinex","SOLUSD",1672638816467,22.5651,9.9895,9.9835,30.0]
["bitfinex","SOLUSD",1672638816655,22.5651,9.9895,9.9836,75.24]
["bitfinex","SOLUSD",1672638816866,22.5651,9.9895,9.9837,30.0]
["bitfinex","SOLUSD",1672638817184,22.5651,9.9895,9.9838,75.24]
["bitfinex","SOLUSD",1672638817390,22.5651,9.9895,9.9839,30.0]
["bitfinex","SOLUSD",1672638817600,22.5651,9.9895,9.984,75.23]
["bitfinex","SOLUSD",1672638818240,22.5651,9.9895,9.9841,30.0]
["bitfinex","SOLUSD",1672638818556,22.5651,9.9895,9.9842,75.23]
["bitfinex","SOLUSD",1672638819817,22.5651,9.9895,9.9841,30.0]
["bitfinex","SOLUSD",1672638820026,22.5651,9.9895,9.9842,75.23]
["bitfinex","SOLUSD",1672638820437,22.5651,9.9895,9.9843,30.0]
["bitfinex","SOLUSD",1672638820654,22.5651,9.9895,9.9844,75.23]
["bitfinex","SOLUSD",1672638820854,22.5651,9.9895,9.9841,30.0]
["bitfinex","SOLUSD",1672638820855,22.5651,9.9895,9.9843,30.0]
["bitfinex","SOLUSD",1672638821061,22.5651,9.9895,9.9844,75.23]
["bitfinex","SOLUSD",1672638821275,22.5651,9.9895,9.9845,15.80730786]
["bitfinex","SOLUSD",1672638821495,22.5651,9.9895,9.9847,30.0]
["bitfinex","SOLUSD",1672638821709,22.5651,9.9895,9.9849,30.0]
["bitfinex","SOLUSD",1672638821916,23.4152,9.9914,9.9851,30.0]
["bitfinex","SOLUSD",1672638822126,1013.98246977,9.9944,9.9852,75.23]
["bitfinex","SOLUSD",1672638822336,24.5318,9.9998,9.9853,50.0]
["bitfinex","SOLUSD",1672638822556,1109.19768299,9.9997,9.9854,75.22]
["bitfinex","SOLUSD",1672638822749,999.27819826,9.9996,9.9856,30.0]
["bitfinex","SOLUSD",1672638823083,30.0,9.9994,9.9858,30.0]
["bitfinex","SOLUSD",1672638823292,30.0,9.9992,9.986,30.0]
["bitfinex","SOLUSD",1672638823485,1066.36209814,9.9991,9.9861,95.22]
["bitfinex","SOLUSD",1672638823697,1066.36209814,9.9991,9.9862,30.0]
["bitfinex","SOLUSD",1672638823698,1019.00351473,9.999,9.9862,30.0]
["bitfinex","SOLUSD",1672638824018,30.0,9.9988,9.9864,30.0]
["bitfinex","SOLUSD",1672638824233,30.0,9.9988,9.9865,95.22]
["bitfinex","SOLUSD",1672638824427,30.0,9.9986,9.9865,329.0465248]
["bitfinex","SOLUSD",1672638824635,30.0,9.9986,9.9866,15.80730786]
["bitfinex","SOLUSD",1672638824845,30.0,9.9986,9.9867,95.21]
["bitfinex","SOLUSD",1672638825059,30.0,9.9986,9.9867,255.163]
["bitfinex","SOLUSD",1672638825290,30.0,9.9986,9.9868,15.80730786]
["bitfinex","SOLUSD",1672638825487,30.0,9.9986,9.9869,75.21]
["bitfinex","SOLUSD",1672638825692,30.0,9.9986,9.9869,235.163]
["bitfinex","SOLUSD",1672638825899,30.0,9.9986,9.987,20.0]
["bitfinex","SOLUSD",1672638826129,30.0,9.9986,9.9871,75.21]
["bitfinex","SOLUSD",1672638826443,30.0,9.9986,9.9872,20.0]
["bitfinex","SOLUSD",1672638826653,30.0,9.9986,9.9873,75.21]
["bitfinex","SOLUSD",1672638826846,30.0,9.9986,9.9874,20.0]
["bitfinex","SOLUSD",1672638827063,30.0,9.9986,9.9875,75.21]
["bitfinex","SOLUSD",1672638827277,30.0,9.9986,9.9876,20.0]
["bitfinex","SOLUSD",1672638827503,30.0,9.9984,9.9877,75.21]
["bitfinex","SOLUSD",1672638827816,30.0,9.9982,9.9878,20.0]
["bitfinex","SOLUSD",1672638828031,30.0,9.998,9.9879,75.21]
["bitfinex","SOLUSD",1672638828217,30.0,9.998,9.988,20.0]
["bitfinex","SOLUSD",1672638828435,30.0,9.998,9.9881,75.2]
["bitfinex","SOLUSD",1672638828657,30.0,9.998,9.9882,20.0]
["bitfinex","SOLUSD",1672638828869,30.0,9.998,9.9883,75.2]
["bitfinex","SOLUSD",1672638829394,30.0,9.998,9.9884,160.0321]
["bitfinex","SOLUSD",1672638829599,30.0,9.998,9.9885,75.2]
["bitfinex","SOLUSD",1672638829811,30.0,9.9978,9.9886,20.0]
["bitfinex","SOLUSD",1672638830029,30.0,9.9978,9.9887,75.2]
["bitfinex","SOLUSD",1672638830217,30.0,9.9978,9.9888,20.0]
["bitfinex","SOLUSD",1672638830552,30.0,9.9978,9.9889,75.2]
["bitfinex","SOLUSD",1672638830739,30.0,9.9978,9.989,20.0]
["bitfinex","SOLUSD",1672638830950,30.0,9.9978,9.9891,75.2]
["bitfinex","SOLUSD",1672638831163,30.0,9.9978,9.9892,20.0]
["bitfinex","SOLUSD",1672638831376,30.0,9.9978,9.9893,75.2]
["bitfinex","SOLUSD",1672638831592,30.0,9.9978,9.9894,20.0]
["bitfinex","SOLUSD",1672638831808,30.0,9.9978,9.9895,75.19]
["bitfinex","SOLUSD",1672638832230,30.0,9.9978,9.9896,43.4265]
["bitfinex","SOLUSD",1672638832547,30.0,9.9978,9.9897,75.19]
["bitfinex","SOLUSD",1672638832757,30.0,9.9978,9.9898,20.0]
["bitfinex","SOLUSD",1672638832960,30.0,9.9978,9.9899,75.19]
["bitfinex","SOLUSD",1672638833292,30.0,9.9978,9.99,20.0]
["bitfinex","SOLUSD",1672638833480,30.0,9.9984,9.99,20.0]
["bitfinex","SOLUSD",1672638833481,1017.64204955,9.9985,9.9902,30.0]
["bitfinex","SOLUSD",1672638833806,1017.64204955,9.9985,9.9904,30.0]
["bitfinex","SOLUSD",1672638834020,1017.64204955,9.9985,9.9906,30.0]
["bitfinex","SOLUSD",1672638834228,1017.64204955,9.9985,9.9907,75.18]
["bitfinex","SOLUSD",1672638834422,1017.64204955,9.9985,9.9908,30.0]
["bitfinex","SOLUSD",1672638834635,1017.64204955,9.9985,9.9909,75.18]
["bitfinex","SOLUSD",1672638834838,75.11,10.001,9.991,50.0]
["bitfinex","SOLUSD",1672638835051,105.06,10.007,9.9912,30.0]
["bitfinex","SOLUSD",1672638835367,105.06,10.007,9.9914,30.0]
["bitfinex","SOLUSD",1672638835577,105.06,10.007,9.9915,75.18]
["bitfinex","SOLUSD",1672638835793,105.06,10.007,9.9916,20.0]
["bitfinex","SOLUSD",1672638836116,105.06,10.007,9.9917,75.18]
["bitfinex","SOLUSD",1672638836311,105.06,10.007,9.9918,20.0]
["bitfinex","SOLUSD",1672638836521,105.06,10.007,9.9919,75.18]
["bitfinex","SOLUSD",1672638836946,105.06,10.007,9.9921,30.0]
["bitfinex","SOLUSD",1672638837154,105.06,10.007,9.9923,30.0]
["bitfinex","SOLUSD",1672638837371,105.06,10.007,9.9924,95.17]
["bitfinex","SOLUSD",1672638837689,105.06,10.007,9.9925,30.0]
["bitfinex","SOLUSD",1672638837885,105.06,10.007,9.9926,95.17]
["bitfinex","SOLUSD",1672638838097,105.06,10.007,9.9926,110.97730786]
["bitfinex","SOLUSD",1672638838331,105.06,10.007,9.9927,15.80730786]
["bitfinex","SOLUSD",1672638838541,105.06,10.007,9.9928,75.17]
["bitfinex","SOLUSD",1672638838751,30.0,10.005,9.9927,75.17]
["bitfinex","SOLUSD",1672638838973,75.08,10.004,9.9927,75.17]
["bitfinex","SOLUSD",1672638839195,30.0,10.003,9.9927,75.17]
["bitfinex","SOLUSD",1672638839403,30.0,10.001,9.9927,75.17]
["bitfinex","SOLUSD",1672638840560,30.0,10.001,9.9928,30.0]
["bitfinex","SOLUSD",1672638840783,30.0,10.001,9.993,30.0]
["bitfinex","SOLUSD",1672638840965,75.1,10.002,9.993,30.0]
["bitfinex","SOLUSD",1672638842239,75.1,10.002,9.9931,90.97730786]
["bitfinex","SOLUSD",1672638842551,30.0,10.001,9.9932,45.80730786]
["bitfinex","SOLUSD",1672638842765,30.0,10.001,9.9934,30.0]
["bitfinex","SOLUSD",1672638842967,30.0,10.001,9.9935,75.16]
["bitfinex","SOLUSD",1672638843393,75.08,10.004,9.9936,45.80730786]
["bitfinex","SOLUSD",1672638843583,105.08,10.005,9.9938,30.0]
["bitfinex","SOLUSD",1672638843794,105.08,10.005,9.9939,75.16]
["bitfinex","SOLUSD",1672638844019,105.08,10.005,9.994,30.0]
["bitfinex","SOLUSD",1672638844231,105.08,10.005,9.9941,75.16]
["bitfinex","SOLUSD",1672638844463,105.08,10.005,9.9942,30.0]
["bitfinex","SOLUSD",1672638844641,105.08,10.005,9.9944,30.0]
["bitfinex","SOLUSD",1672638844851,105.08,10.005,9.9945,75.16]
["bitfinex","SOLUSD",1672638845067,105.08,10.005,9.9946,30.0]
["bitfinex","SOLUSD",1672638845281,105.08,10.005,9.9948,30.0]
["bitfinex","SOLUSD",1672638845481,105.08,10.005,9.9949,75.15]
["bitfinex","SOLUSD",1672638845687,105.08,10.005,9.995,30.0]
["bitfinex","SOLUSD",1672638846022,105.08,10.005,9.9952,30.0]
["bitfinex","SOLUSD",1672638846231,105.08,10.005,9.9953,75.15]
["bitfinex","SOLUSD",1672638846549,129.3904,10.005,9.9954,30.0]
["bitfinex","SOLUSD",1672638847370,99.3904,10.005,9.9956,30.0]
["bitfinex","SOLUSD",1672638847705,129.3904,10.005,9.9958,30.0]
["bitfinex","SOLUSD",1672638848012,129.3904,10.005,9.996,30.0]
["bitfinex","SOLUSD",1672638848211,99.3904,10.005,9.996,30.0]
["bitfinex","SOLUSD",1672638848420,99.3904,10.005,9.9962,30.0]
["bitfinex","SOLUSD",1672638848625,129.3904,10.005,9.9962,30.0]
["bitfinex","SOLUSD",1672638848846,129.3904,10.005,9.9964,30.0]
["bitfinex","SOLUSD",1672638849260,129.3904,10.005,9.9966,30.0]
["bitfinex","SOLUSD",1672638850547,129.3904,10.005,9.9966,104.77787822]
["bitfinex","SOLUSD",1672638852204,129.3904,10.005,9.9966,74.77787822]
["bitfinex","SOLUSD",1672638853072,99.3904,10.005,9.9967,45.80730786]
["bitfinex","SOLUSD",1672638853385,99.3904,10.005,9.9968,74.77787822]
["bitfinex","SOLUSD",1672638853597,99.3904,10.005,9.9969,30.0]
["bitfinex","SOLUSD",1672638854014,129.3904,10.005,9.997,74.77787822]
["bitfinex","SOLUSD",1672638854205,129.3904,10.005,9.9971,30.0]
["bitfinex","SOLUSD",1672638854421,99.3904,10.005,9.9971,30.0]
["bitfinex","SOLUSD",1672638854630,99.3904,10.005,9.9973,30.0]
["bitfinex","SOLUSD",1672638854957,99.3904,10.005,9.9974,74.77787822]
["bitfinex","SOLUSD",1672638855154,99.3904,10.005,9.9975,30.0]
["bitfinex","SOLUSD",1672638855586,99.3904,10.005,9.9976,74.77787822]
["bitfinex","SOLUSD",1672638855786,30.0,10.004,9.9947,75.15]
["bitfinex","SOLUSD",1672638856002,30.0,10.004,9.9947,15.80730786]
["bitfinex","SOLUSD",1672638856208,105.08,10.004,9.9948,90.95730786]
["bitfinex","SOLUSD",1672638856422,105.08,10.004,9.9948,75.15]
["bitfinex","SOLUSD",1672638856629,128.4455,10.004,9.9942,75.16]
["bitfinex","SOLUSD",1672638857156,128.4455,10.004,9.9941,74.77787822]
["bitfinex","SOLUSD",1672638857367,128.4455,10.004,9.9942,75.16]
["bitfinex","SOLUSD",1672638857776,105.08,10.004,9.9942,75.16]
["bitfinex","SOLUSD",1672638857993,30.0,10.004,9.9942,75.16]
["bitfinex","SOLUSD",1672638858955,30.0,10.004,9.9943,30.0]
["bitfinex","SOLUSD",1672638859156,30.0,10.004,9.9944,75.15]
["bitfinex","SOLUSD",1672638859364,30.0,10.004,9.9944,74.77787822]
["bitfinex","SOLUSD",1672638859577,30.0,10.004,9.9945,149.92787822]
["bitfinex","SOLUSD",1672638859902,30.0,10.004,9.9946,74.77787822]
["bitfinex","SOLUSD",1672638860110,30.0,10.004,9.9947,75.15]
["bitfinex","SOLUSD",1672638860516,30.0,10.004,9.9948,74.77787822]
["bitfinex","SOLUSD",1672638860743,30.0,10.004,9.9949,75.15]
["bitfinex","SOLUSD",1672638861153,30.0,10.004,9.995,74.77787822]
["bitfinex","SOLUSD",1672638861471,30.0,10.004,9.9951,75.14]
["bitfinex","SOLUSD",1672638861685,105.08,10.004,9.9951,75.14]
["bitfinex","SOLUSD",1672638861889,30.0,10.004,9.9951,75.14]
["bitfinex","SOLUSD",1672638864723,30.0,10.004,9.9952,74.77787822]
["bitfinex","SOLUSD",1672638865138,30.0,10.002,9.9924,75.16]
["bitfinex","SOLUSD",1672638865353,30.0,9.9999,9.9927,20.0]
["bitfinex","SOLUSD",1672638865674,30.0,9.9999,9.9925,20.0]
["bitfinex","SOLUSD",1672638866295,30.0,9.9999,9.9926,75.16]
["bitfinex","SOLUSD",1672638866527,30.0,9.9999,9.9927,20.0]
["bitfinex","SOLUSD",1672638867134,30.0,9.9999,9.9926,20.0]
["bitfinex","SOLUSD",1672638867346,30.0,9.9999,9.9927,75.16]
["bitfinex","SOLUSD",1672638869469,30.0,9.9999,9.9926,20.0]
["bitfinex","SOLUSD",1672638869470,105.11,9.9999,9.9926,20.0]
["bitfinex","SOLUSD",1672638869784,105.11,9.9999,9.9925,20.0]
["bitfinex","SOLUSD",1672638910033,105.11,9.9999,9.9925,35.80730786]
["bitfinex","SOLUSD",1672638913501,105.11,9.9999,9.9925,20.0]
["bitfinex","SOLUSD",1672638975302,180.19997863,9.9999,9.9925,20.0]
["bitfinex","SOLUSD",1672638975511,30.0,9.9997,9.9925,20.0]
["bitfinex","SOLUSD",1672638975721,75.11,9.9996,9.9925,20.0]
["bitfinex","SOLUSD",1672638975944,30.0,9.9995,9.9925,20.0]
["bitfinex","SOLUSD",1672638976155,30.0,9.9993,9.9925,20.0]
["bitfinex","SOLUSD",1672638976371,30.0,9.9991,9.9925,20.0]
["bitfinex","SOLUSD",1672638976569,75.11,9.999,9.9925,20.0]
["bitfinex","SOLUSD",1672638976772,30.0,9.9989,9.9925,20.0]
["bitfinex","SOLUSD",1672638976980,30.0,9.9987,9.9925,20.0]
["bitfinex","SOLUSD",1672638977216,30.0,9.9985,9.9925,20.0]
["bitfinex","SOLUSD",1672638988809,75.08997863,10.0,9.9925,20.0]
["bitfinex","SOLUSD",1672638989025,75.1,10.001,9.9926,89.72730786]
["bitfinex","SOLUSD",1672638989323,105.09,10.002,9.9927,45.80730786]
["bitfinex","SOLUSD",1672638989519,75.09,10.002,9.9928,74.28]
["bitfinex","SOLUSD",1672638989726,75.08,10.004,9.9929,30.0]
["bitfinex","SOLUSD",1672638989942,75.08,10.004,9.993,74.28]
["bitfinex","SOLUSD",1672638990258,75.08,10.004,9.993,171.30587288]
["bitfinex","SOLUSD",1672638990592,75.08,10.004,9.9932,30.0]
["bitfinex","SOLUSD",1672638990898,75.08,10.004,9.9934,30.0]
["bitfinex","SOLUSD",1672638991115,30.0,10.003,9.9935,74.28]
["bitfinex","SOLUSD",1672638991338,30.0,10.003,9.9936,30.0]
["bitfinex","SOLUSD",1672638991644,30.0,10.003,9.9938,30.0]
["bitfinex","SOLUSD",1672638991852,30.0,10.003,9.9939,74.28]
["bitfinex","SOLUSD",1672638992073,30.0,10.003,9.994,30.0]
["bitfinex","SOLUSD",1672638992306,30.0,10.003,9.9942,30.0]
["bitfinex","SOLUSD",1672638992467,30.0,10.003,9.9943,75.09]
["bitfinex","SOLUSD",1672638992676,30.0,10.003,9.9944,30.0]
["bitfinex","SOLUSD",1672638992894,30.0,10.003,9.9946,30.0]
["bitfinex","SOLUSD",1672638993211,30.0,10.003,9.9947,73.85]
["bitfinex","SOLUSD",1672638993935,30.0,10.003,9.9948,23.226]
["bitfinex","SOLUSD",1672639001109,75.08,10.004,9.9948,23.226]
["bitfinex","SOLUSD",1672639001328,30.0,10.003,9.9948,23.226]
["bitfinex","SOLUSD",1672639003193,30.0,10.003,9.9949,70.5]
["bitfinex","SOLUSD",1672639005286,75.08,10.004,9.9949,70.5]
["bitfinex","SOLUSD",1672639005500,75.07,10.005,9.995,30.0]
["bitfinex","SOLUSD",1672639005721,75.07,10.005,9.9952,30.0]
["bitfinex","SOLUSD",1672639005917,75.07,10.005,9.9953,67.36]
["bitfinex","SOLUSD",1672639006257,30.0,10.004,9.9954,30.0]
["bitfinex","SOLUSD",1672639006562,30.0,10.004,9.9955,69.42]
["bitfinex","SOLUSD",1672639006776,30.0,10.004,9.9956,30.0]
["bitfinex","SOLUSD",1672639007116,30.0,10.004,9.9957,69.31]
["bitfinex","SOLUSD",1672639007316,75.04,10.009,9.9958,20.0]
["bitfinex","SOLUSD",1672639007503,40.006031,10.01,10.0,5.67]
["bitfinex","SOLUSD",1672639007708,30.0,10.007,10.001,68.6]
["bitfinex","SOLUSD",1672639007931,30.0,10.007,10.001,88.6]
["bitfinex","SOLUSD",1672639018223,30.0,10.007,10.001,20.0]
["bitfinex","SOLUSD",1672639020847,30.0,10.007,10.002,20.0]
["bitfinex","SOLUSD",1672639021061,30.0,10.007,10.001,20.0]
["bitfinex","SOLUSD",1672639025790,30.0,10.007,9.9993,70.47]
["bitfinex","SOLUSD",1672639025791,75.07,10.006,9.9993,70.47]
["bitfinex","SOLUSD",1672639026004,30.0,10.005,9.9993,70.47]
["bitfinex","SOLUSD",1672639030840,30.0,10.006,9.9993,70.47]
["bitfinex","SOLUSD",1672639031043,30.0,10.006,10.0,5.68]
["bitfinex","SOLUSD",1672639037461,30.0,10.006,9.9966,67.18]
["bitfinex","SOLUSD",1672639037673,128.5595,10.006,9.9966,67.18]
["bitfinex","SOLUSD",1672639039478,53.4895,10.006,9.9966,67.18]
["bitfinex","SOLUSD",1672639040720,128.5595,10.006,9.9966,67.18]
["bitfinex","SOLUSD",1672639048517,53.4895,10.006,9.9966,67.18]
["bitfinex","SOLUSD",1672639070265,30.0,10.004,9.9966,67.18]
["bitfinex","SOLUSD",1672639079431,30.0,10.004,9.9967,44.75]
["bitfinex","SOLUSD",1672639079619,53.4774,10.004,9.9944,68.8443]
["bitfinex","SOLUSD",1672639080373,53.4774,10.004,9.9945,24.0843]
["bitfinex","SOLUSD",1672639080567,53.4774,10.004,9.9946,45.27]
["bitfinex","SOLUSD",1672639081100,53.4774,10.004,9.9947,24.0843]
["bitfinex","SOLUSD",1672639081316,53.4774,10.004,9.9948,47.39]
["bitfinex","SOLUSD",1672639083192,53.4774,10.004,9.9947,24.0843]
["bitfinex","SOLUSD",1672639083507,128.5674,10.004,9.9948,53.21]
["bitfinex","SOLUSD",1672639083723,128.5674,10.004,9.9947,24.0843]
["bitfinex","SOLUSD",1672639084470,30.0,10.0,9.9947,24.0843]
["bitfinex","SOLUSD",1672639084679,75.12,9.9999,9.9947,24.0843]
["bitfinex","SOLUSD",1672639085000,30.0,9.9998,9.9947,24.0843]
["bitfinex","SOLUSD",1672639098049,30.0,9.9996,9.9947,24.0843]
["bitfinex","SOLUSD",1672639099500,30.0,9.9994,9.9947,24.0843]
["bitfinex","SOLUSD",1672639110875,30.0,9.9996,9.9947,24.0843]
["bitfinex","SOLUSD",1672639126221,180.18997863,10.002,9.9947,24.0843]
["bitfinex","SOLUSD",1672639127918,105.08997863,10.002,9.9947,24.0843]
["bitfinex","SOLUSD",1672639129074,30.0,10.002,9.9947,24.0843]
["bitfinex","SOLUSD",1672639135071,30.0,10.002,9.9948,21.37]
["bitfinex","SOLUSD",1672639138126,30.0,10.002,9.9947,24.0843]
["bitfinex","SOLUSD",1672639139478,30.0,10.002,9.9948,32.94]
["bitfinex","SOLUSD",1672639140207,30.0,10.003,9.9948,32.94]
["bitfinex","SOLUSD",1672639140421,30.0,10.003,9.9949,23.7955]
["bitfinex","SOLUSD",1672639140630,30.0,10.003,9.995,36.42]
["bitfinex","SOLUSD",1672639141076,30.0,10.003,9.9951,24.8291]
["bitfinex","SOLUSD",1672639141694,30.0,10.003,9.9952,24.8291]
["bitfinex","SOLUSD",1672639147686,75.1,10.002,9.9952,24.8291]
["bitfinex","SOLUSD",1672639147889,30.0,10.001,9.9952,24.8291]
["bitfinex","SOLUSD",1672639151153,30.0,10.001,9.9913,37.29]
["bitfinex","SOLUSD",1672639151154,30.0,9.9999,9.9882,30.18]
["bitfinex","SOLUSD",1672639151361,20.0,9.999,9.9866,22.06]
["bitfinex","SOLUSD",1672639151571,30.0,9.9988,9.9867,30.0]
["bitfinex","SOLUSD",1672639151782,30.0,9.9986,9.9869,30.0]
["bitfinex","SOLUSD",1672639152008,75.13,9.9985,9.987,21.99]
["bitfinex","SOLUSD",1672639152197,30.0,9.9984,9.9871,30.0]
["bitfinex","SOLUSD",1672639152406,75.13,9.9983,9.9872,22.24]
["bitfinex","SOLUSD",1672639152618,30.0,9.9982,9.9873,30.0]
["bitfinex","SOLUSD",1672639152845,30.0,9.998,9.9874,25.76]
["bitfinex","SOLUSD",1672639153164,1051.1856715,9.9979,9.99,5.65]
["bitfinex","SOLUSD",1672639153352,1051.1856715,9.9979,9.991,20.0]
["bitfinex","SOLUSD",1672639153565,1028.11399146,10.002,9.9912,30.0]
["bitfinex","SOLUSD",1672639153902,30.0,10.001,9.9921,30.0]
["bitfinex","SOLUSD",1672639154105,30.0,10.001,9.9922,34.85]
["bitfinex","SOLUSD",1672639154421,30.0,10.001,9.9923,45.80730786]
["bitfinex","SOLUSD",1672639154639,1028.11399146,10.002,9.9925,30.0]
["bitfinex","SOLUSD",1672639154827,1028.11399146,10.002,9.9927,30.0]
["bitfinex","SOLUSD",1672639155039,1028.11399146,10.002,9.9928,35.0]
["bitfinex","SOLUSD",1672639155262,1028.11399146,10.002,9.9929,30.0]
["bitfinex","SOLUSD",1672639155473,1028.11399146,10.002,9.9929,52.6537]
["bitfinex","SOLUSD",1672639155682,1028.11399146,10.002,9.9929,68.46100786]
["bitfinex","SOLUSD",1672639155980,30.0,10.001,9.993,15.80730786]
["bitfinex","SOLUSD",1672639156194,30.0,10.001,9.993,38.46100786]
["bitfinex","SOLUSD",1672639156630,30.0,10.001,9.9931,15.80730786]
["bitfinex","SOLUSD",1672639156842,30.0,10.001,9.9931,39.30600786]
["bitfinex","SOLUSD",1672639157276,30.0,10.001,9.9932,15.80730786]
["bitfinex","SOLUSD",1672639157577,30.0,10.001,9.9932,39.30600786]
["bitfinex","SOLUSD",1672639157975,30.0,10.001,9.9933,15.80730786]
["bitfinex","SOLUSD",1672639158728,30.0,10.001,9.9933,39.30600786]
["bitfinex","SOLUSD",1672639159153,30.0,10.001,9.9934,15.80730786]
["bitfinex","SOLUSD",1672639165027,1028.11399146,10.002,9.9935,30.0]
["bitfinex","SOLUSD",1672639165230,1028.11399146,10.002,9.9935,54.8794]
["bitfinex","SOLUSD",1672639165440,30.0,10.001,9.9936,15.80730786]
["bitfinex","SOLUSD",1672639167138,1028.11399146,10.002,9.9937,30.0]
["bitfinex","SOLUSD",1672639167541,1028.11399146,10.002,9.9938,72.14251448]
["bitfinex","SOLUSD",1672639167750,1028.11399146,10.002,9.9939,30.0]
["bitfinex","SOLUSD",1672639167956,30.0,10.006,9.9939,199.91271418]
["bitfinex","SOLUSD",1672639168189,105.07,10.006,9.994,303.67801418]
["bitfinex","SOLUSD",1672639168401,1058.89220084,10.005,9.9941,30.0]
["bitfinex","SOLUSD",1672639168611,1058.89220084,10.005,9.9941,176.12651418]
["bitfinex","SOLUSD",1672639168809,1058.89220084,10.005,9.9943,30.0]
["bitfinex","SOLUSD",1672639169018,30.0,10.004,9.9943,30.0]
["bitfinex","SOLUSD",1672639169223,30.0,10.004,9.9944,146.12651418]
["bitfinex","SOLUSD",1672639169435,30.0,10.004,9.9945,30.0]
["bitfinex","SOLUSD",1672639169651,30.0,10.004,9.9945,176.12651418]
["bitfinex","SOLUSD",1672639169851,30.0,10.004,9.9947,30.0]
["bitfinex","SOLUSD",1672639170290,1058.89220084,10.005,9.9948,146.12651418]
["bitfinex","SOLUSD",1672639170611,1058.89220084,10.005,9.9949,176.12651418]
["bitfinex","SOLUSD",1672639171020,1058.89220084,10.005,9.9951,30.0]
["bitfinex","SOLUSD",1672639171551,1058.89220084,10.005,9.9953,30.0]
["bitfinex","SOLUSD",1672639171956,30.0,10.004,9.9954,15.80730786]
["bitfinex","SOLUSD",1672639178488,30.0,10.004,9.9955,30.0]
["bitfinex","SOLUSD",1672639179117,30.0,10.004,9.9956,15.80730786]
["bitfinex","SOLUSD",1672639183442,30.0,10.004,9.9957,30.0]
["bitfinex","SOLUSD",1672639183855,30.0,10.004,9.9958,15.80730786]
["bitfinex","SOLUSD",1672639200146,1058.89220084,10.005,9.9959,30.0]
["bitfinex","SOLUSD",1672639200667,1058.89220084,10.005,9.996,160.31920632]
["bitfinex","SOLUSD",1672639200879,75.08997863,10.007,9.9971,30.0]
["bitfinex","SOLUSD",1672639201101,75.08997863,10.007,10.0,5.69]
["bitfinex","SOLUSD",1672639201299,75.08997863,10.007,10.001,20.0]
["bitfinex","SOLUSD",1672639203195,105.08997863,10.007,10.001,20.0]
["bitfinex","SOLUSD",1672639203406,75.08997863,10.007,10.001,20.0]
["bitfinex","SOLUSD",1672639204361,105.08997863,10.007,10.001,20.0]
["bitfinex","SOLUSD",1672639204784,30.0,10.006,10.001,20.0]
["bitfinex","SOLUSD",1672639206696,30.0,10.007,10.001,20.0]
["bitfinex","SOLUSD",1672639208572,180.14997863,10.008,10.001,20.0]
["bitfinex","SOLUSD",1672639210043,105.08997863,10.008,10.001,20.0]
["bitfinex","SOLUSD",1672639211500,75.08997863,10.008,10.001,20.0]
["bitfinex","SOLUSD",1672639211727,75.08997863,10.008,10.001,35.80730786]
["bitfinex","SOLUSD",1672639213828,105.08997863,10.008,10.001,35.80730786]
["bitfinex","SOLUSD",1672639214046,75.08997863,10.008,10.001,35.80730786]
["bitfinex","SOLUSD",1672639214966,75.08997863,10.008,10.001,65.80730786]
["bitfinex","SOLUSD",1672639215503,75.08997863,10.008,10.001,35.80730786]
["bitfinex","SOLUSD",1672639216245,105.08997863,10.008,10.001,35.80730786]
["bitfinex","SOLUSD",1672639216567,75.08997863,10.008,10.001,35.80730786]
["bitfinex","SOLUSD",1672639216981,105.08997863,10.008,10.001,35.80730786]
["bitfinex","SOLUSD",1672639219189,75.08997863,10.008,10.002,30.0]
["bitfinex","SOLUSD",1672639219409,75.08997863,10.008,10.001,35.80730786]
["bitfinex","SOLUSD",1672639219410,75.05,10.009,10.001,65.80730786]
["bitfinex","SOLUSD",1672639219726,75.05,10.009,10.001,20.0]
["bitfinex","SOLUSD",1672639220046,30.0,10.008,10.001,42.6069]
["bitfinex","SOLUSD",1672639225502,30.0,10.008,10.001,58.41420786]
["bitfinex","SOLUSD",1672639247991,105.08997863,10.008,10.005,99.950024]
["bitfinex","SOLUSD",1672639248211,30.0,10.008,10.005,99.950024]
["bitfinex","SOLUSD",1672639254512,30.0,10.008,10.002,23.9026]
["bitfinex","SOLUSD",1672639254727,105.08997863,10.008,10.002,23.9026]
["bitfinex","SOLUSD",1672639255255,30.0,10.008,10.002,23.9026]
["bitfinex","SOLUSD",1672639256730,105.08997863,10.008,10.002,23.9026]
["bitfinex","SOLUSD",1672639268197,75.08997863,10.008,10.003,15.80730786]
["bitfinex","SOLUSD",1672639270616,75.08997863,10.008,10.002,23.9026]
["bitfinex","SOLUSD",1672639271557,75.08997863,10.008,10.002,39.70990786]
["bitfinex","SOLUSD",1672639272485,70.006031,10.01,10.002,39.70990786]
["bitfinex","SOLUSD",1672639273255,40.006031,10.01,10.002,39.70990786]
["bitfinex","SOLUSD",1672639274390,40.006031,10.01,10.002,170.02911418]
["bitfinex","SOLUSD",1672639274805,40.006031,10.01,10.002,109.09996756]
["bitfinex","SOLUSD",1672639284165,40.006031,10.01,10.003,30.0]
["bitfinex","SOLUSD",1672639284484,40.006031,10.01,10.003,15.80730786]
["bitfinex","SOLUSD",1672639285008,40.006031,10.01,10.002,93.2926597]
["bitfinex","SOLUSD",1672639285219,30.0,10.009,10.002,93.2926597]
["bitfinex","SOLUSD",1672639291309,30.0,10.009,10.002,23.9026]
["bitfinex","SOLUSD",1672639292361,150.726031,10.01,10.002,23.9026]
["bitfinex","SOLUSD",1672639292362,40.006031,10.01,10.003,30.0]
["bitfinex","SOLUSD",1672639292793,40.006031,10.01,10.003,87.76339304]
["bitfinex","SOLUSD",1672639293006,30.0,10.009,10.003,103.5707009]
["bitfinex","SOLUSD",1672639293324,30.0,10.009,10.003,87.76339304]
["bitfinex","SOLUSD",1672639296281,30.0,10.009,10.003,103.5707009]
["bitfinex","SOLUSD",1672639296481,70.006031,10.01,10.003,103.5707009]
["bitfinex","SOLUSD",1672639307103,70.006031,10.01,10.003,87.76339304]
["bitfinex","SOLUSD",1672639307328,70.006031,10.01,10.003,103.5707009]
["bitfinex","SOLUSD",1672639307725,70.006031,10.01,10.003,87.76339304]
["bitfinex","SOLUSD",1672639307959,40.006031,10.01,10.004,30.0]
["bitfinex","SOLUSD",1672639308380,40.006031,10.01,10.004,117.76339304]
["bitfinex","SOLUSD",1672639310060,40.006031,10.01,10.004,87.76339304]
["bitfinex","SOLUSD",1672639315433,40.006031,10.01,10.004,103.5707009]
["bitfinex","SOLUSD",1672639328161,40.006031,10.01,10.005,30.0]
["bitfinex","SOLUSD",1672639331224,40.006031,10.01,10.004,103.5707009]
["bitfinex","SOLUSD",1672639332695,40.006031,10.01,10.005,30.0]
["bitfinex","SOLUSD",1672639333114,40.006031,10.01,10.006,103.5707009]
["bitfinex","SOLUSD",1672639333326,40.006031,10.01,10.007,20.0]
["bitfinex","SOLUSD",1672639333526,40.006031,10.01,10.007,123.5707009]
["bitfinex","SOLUSD",1672639333735,40.006031,10.01,10.008,30.0]
["bitfinex","SOLUSD",1672639334081,40.006031,10.01,10.009,20.0]
["bitfinex","SOLUSD",1672639334258,0.006031,10.01,10.009,107.76339304]
["bitfinex","SOLUSD",1672639334468,22.7686,10.02,10.01,30.0]
["bitfinex","SOLUSD",1672639334680,22.7686,10.02,10.01,147.32889304]
["bitfinex","SOLUSD",1672639334892,39.982768,10.014,10.012,30.0]
["bitfinex","SOLUSD",1672639335095,39.982768,10.014,10.013,20.0]
["bitfinex","SOLUSD",1672639335426,39.982768,10.014,10.013,35.80730786]
["bitfinex","SOLUSD",1672639335742,39.982768,10.014,10.013,20.0]
["bitfinex","SOLUSD",1672639348969,39.982768,10.014,10.013,35.80730786]
["bitfinex","SOLUSD",1672639349176,22.7686,10.019,10.013,35.80730786]
["bitfinex","SOLUSD",1672639349389,22.7686,10.019,10.013,65.80730786]
["bitfinex","SOLUSD",1672639349819,62.74489,10.019,10.013,65.80730786]
["bitfinex","SOLUSD",1672639350349,62.74489,10.019,10.013,35.80730786]
["bitfinex","SOLUSD",1672639353392,30.0,10.018,10.013,20.0]
["bitfinex","SOLUSD",1672639354138,30.0,10.018,10.01,23.8855]
["bitfinex","SOLUSD",1672639354139,30.0,10.016,10.011,20.0]
["bitfinex","SOLUSD",1672639356980,30.0,10.016,10.01,23.8855]
["bitfinex","SOLUSD",1672639357185,30.0,10.014,10.0,29.9471]
["bitfinex","SOLUSD",1672639357520,30.0,10.014,10.004,15.80730786]
["bitfinex","SOLUSD",1672639357694,30.0,10.012,10.004,15.80730786]
["bitfinex","SOLUSD",1672639370745,30.0,10.012,10.002,141.17531977]
["bitfinex","SOLUSD",1672639371291,30.0,10.012,10.003,15.80730786]
["bitfinex","SOLUSD",1672639371479,54.0174,10.012,10.003,15.80730786]
["bitfinex","SOLUSD",1672639379378,54.0174,10.012,10.003,45.80730786]
["bitfinex","SOLUSD",1672639379687,24.0174,10.012,10.004,15.80730786]
["bitfinex","SOLUSD",1672639380635,24.0174,10.012,10.004,89.77791216]
["bitfinex","SOLUSD",1672639380842,24.0174,10.012,10.005,30.0]
["bitfinex","SOLUSD",1672639381052,24.0174,10.012,10.005,45.80730786]
["bitfinex","SOLUSD",1672639381259,24.0174,10.012,10.006,15.80730786]
["bitfinex","SOLUSD",1672639381800,24.0174,10.012,10.006,89.77791216]
["bitfinex","SOLUSD",1672639381997,24.0174,10.012,10.007,30.0]
["bitfinex","SOLUSD",1672639382207,24.0174,10.012,10.01,25.0]
["bitfinex","SOLUSD",1672639382417,184.015,10.015,10.01,25.0]
["bitfinex","SOLUSD",1672639382615,75.0,10.015,10.01,25.0]
["bitfinex","SOLUSD",1672639385994,105.0,10.016,10.01,25.0]
["bitfinex","SOLUSD",1672639389981,75.0,10.016,10.01,25.0]
["bitfinex","SOLUSD",1672639390195,128.6966,10.018,10.011,20.0]
["bitfinex","SOLUSD",1672639390414,53.7166,10.018,10.011,20.0]
["bitfinex","SOLUSD",1672639390616,23.7166,10.018,10.011,20.0]
["bitfinex","SOLUSD",1672639391047,282.95349,10.019,10.011,20.0]
["bitfinex","SOLUSD",1672639391667,282.95349,10.019,10.011,42.6725]
["bitfinex","SOLUSD",1672639392076,30.0,10.018,10.011,42.6725]
["bitfinex","SOLUSD",1672639392702,30.0,10.016,10.011,42.6725]
["bitfinex","SOLUSD",1672639399027,207.98349,10.019,10.011,42.6725]
["bitfinex","SOLUSD",1672639399220,74.98,10.018,10.011,42.6725]
["bitfinex","SOLUSD",1672639399433,30.0,10.017,10.011,42.6725]
["bitfinex","SOLUSD",1672639421942,138.66629,10.019,10.011,42.6725]
["bitfinex","SOLUSD",1672639422172,63.69629,10.019,10.011,58.47980786]
["bitfinex","SOLUSD",1672639422900,63.69629,10.019,10.012,30.0]
["bitfinex","SOLUSD",1672639423108,63.69629,10.019,10.013,20.0]
["bitfinex","SOLUSD",1672639427405,30.0,10.018,10.013,20.0]
["bitfinex","SOLUSD",1672639445943,104.98,10.018,10.013,20.0]
["bitfinex","SOLUSD",1672639446690,30.0,10.018,10.013,20.0]
["bitfinex","SOLUSD",1672639456364,104.98,10.018,10.01,25.0]
["bitfinex","SOLUSD",1672639473103,179.21045661,10.018,10.01,25.0]
["bitfinex","SOLUSD",1672639475727,30.0,10.014,10.01,25.0]
["bitfinex","SOLUSD",1672639476465,105.01,10.014,10.01,25.0]
["bitfinex","SOLUSD",1672639476679,30.0,10.014,10.01,25.0]
["bitfinex","SOLUSD",1672639482989,30.0,10.015,10.01,25.0]
["bitfinex","SOLUSD",1672639496960,105.0,10.015,10.01,25.0]
["bitfinex","SOLUSD",1672639497170,30.0,10.015,10.01,25.0]
["bitfinex","SOLUSD",1672639503811,30.0,10.015,10.01,30.64]
["bitfinex","SOLUSD",1672639504127,53.1643,10.017,10.01,30.64]
["bitfinex","SOLUSD",1672639505272,144.94629,10.019,10.011,20.0]
["bitfinex","SOLUSD",1672639505476,39.97629,10.019,10.011,35.80730786]
["bitfinex","SOLUSD",1672639505690,39.97629,10.019,10.011,50.0]
["bitfinex","SOLUSD",1672639506102,39.97629,10.019,10.011,42.9802]
["bitfinex","SOLUSD",1672639509169,30.0,10.018,10.011,42.9802]
["bitfinex","SOLUSD",1672639511898,69.97629,10.019,10.011,42.9802]
["bitfinex","SOLUSD",1672639512432,30.0,10.018,10.011,42.9802]
["bitfinex","SOLUSD",1672639513876,39.97629,10.019,10.011,42.9802]
["bitfinex","SOLUSD",1672639516101,39.97629,10.019,10.012,30.0]
["bitfinex","SOLUSD",1672639516413,39.97629,10.019,10.013,20.0]
["bitfinex","SOLUSD",1672639518519,69.97629,10.019,10.013,20.0]
["bitfinex","SOLUSD",1672639519364,39.97629,10.019,10.013,20.0]
["bitfinex","SOLUSD",1672639520624,69.97629,10.019,10.013,20.0]
["bitfinex","SOLUSD",1672639521689,69.97629,10.019,10.014,30.0]
["bitfinex","SOLUSD",1672639521690,39.97629,10.019,10.014,30.0]
["bitfinex","SOLUSD",1672639523692,39.97629,10.019,10.013,50.0]
["bitfinex","SOLUSD",1672639523879,39.97629,10.019,10.013,20.0]
["bitfinex","SOLUSD",1672639561441,30.0,10.018,10.013,20.0]
["bitfinex","SOLUSD",1672639562599,39.97629,10.019,10.013,20.0]
["bitfinex","SOLUSD",1672639581426,69.97629,10.019,10.013,20.0]
["bitfinex","SOLUSD",1672639581841,30.0,10.018,10.013,20.0]
["bitfinex","SOLUSD",1672639582285,104.98,10.018,10.013,20.0]
["bitfinex","SOLUSD",1672639586162,104.98,10.018,10.01,0.0038]
["bitfinex","SOLUSD",1672639586570,176.8351475,10.017,10.01,0.0038]
["bitfinex","SOLUSD",1672639586781,104.99,10.016,10.01,0.0038]
["bitfinex","SOLUSD",1672639586991,30.0,10.014,10.01,0.0038]
["bitfinex","SOLUSD",1672639587202,30.0,10.012,10.01,0.0038]
["bitfinex","SOLUSD",1672639587414,160.1382,10.011,10.01,0.0038]
["bitfinex","SOLUSD",1672639593034,30.0,10.01,10.002,347.86110417]
["bitfinex","SOLUSD",1672639593327,75.05,10.009,10.002,347.86110417]
["bitfinex","SOLUSD",1672639593955,30.0,10.008,10.002,347.86110417]
["bitfinex","SOLUSD",1672639598167,30.0,10.008,10.003,240.90290417]
["bitfinex","SOLUSD",1672639602893,23.0566,10.009,10.003,240.90290417]
["bitfinex","SOLUSD",1672639603109,23.0566,10.009,10.003,256.71021203]
["bitfinex","SOLUSD",1672639603314,23.0566,10.009,10.004,30.0]
["bitfinex","SOLUSD",1672639608367,25.0,10.005,10.004,30.0]
["bitfinex","SOLUSD",1672639608991,25.0,10.005,10.004,45.80730786]
["bitfinex","SOLUSD",1672639610266,23.0566,10.009,10.004,45.80730786]
["bitfinex","SOLUSD",1672639623606,54.017,10.014,10.004,45.80730786]
["bitfinex","SOLUSD",1672639623607,30.0,10.022,10.004,100.03781832]
["bitfinex","SOLUSD",1672639623823,74.99,10.017,10.006,30.0]
["bitfinex","SOLUSD",1672639624011,74.99,10.017,10.007,24.5492]
["bitfinex","SOLUSD",1672639624228,74.99,10.017,10.008,20.0]
["bitfinex","SOLUSD",1672639624768,30.0,10.016,10.008,44.5492]
["bitfinex","SOLUSD",1672639627084,104.98,10.018,10.008,44.5492]
["bitfinex","SOLUSD",1672639627292,104.98,10.018,10.008,74.5492]
["bitfinex","SOLUSD",1672639629821,104.98,10.018,10.009,45.80730786]
["bitfinex","SOLUSD",1672639630028,104.98,10.018,10.01,20.0]
["bitfinex","SOLUSD",1672639631180,104.98,10.018,10.01,25.67]
["bitfinex","SOLUSD",1672639632344,104.98,10.018,10.01,41.47730786]
["bitfinex","SOLUSD",1672639633093,104.98,10.018,10.01,35.80730786]
["bitfinex","SOLUSD",1672639639807,104.98,10.018,10.01,20.0]
["bitfinex","SOLUSD",1672639642557,30.0,10.018,10.01,20.0]
["bitfinex","SOLUSD",1672639643499,74.99,10.017,10.01,20.0]
["bitfinex","SOLUSD",1672639643695,30.0,10.016,10.01,20.0]
["bitfinex","SOLUSD",1672639645417,74.99,10.017,10.01,20.0]
["bitfinex","SOLUSD",1672639645592,168.85369,10.019,10.01,20.0]
["bitfinex","SOLUSD",1672639645811,138.85369,10.019,10.011,30.0]
["bitfinex","SOLUSD",1672639646014,138.85369,10.019,10.012,20.0]
["bitfinex","SOLUSD",1672639646551,168.85369,10.019,10.012,20.0]
["bitfinex","SOLUSD",1672639647813,30.0,10.018,10.012,20.0]
["bitfinex","SOLUSD",1672639659067,243.24605224,10.019,10.012,20.0]
["bitfinex","SOLUSD",1672639659284,168.27605224,10.019,10.012,20.0]
["bitfinex","SOLUSD",1672639659890,30.0,10.018,10.012,20.0]
["bitfinex","SOLUSD",1672639661378,168.27605224,10.019,10.012,20.0]
["bitfinex","SOLUSD",1672639661798,30.0,10.018,10.012,20.0]
["bitfinex","SOLUSD",1672639662451,104.98,10.018,10.012,20.0]
["bitfinex","SOLUSD",1672639668209,179.37236224,10.018,10.012,20.0]
["bitfinex","SOLUSD",1672639679888,104.98,10.018,10.012,20.0]
["bitfinex","SOLUSD",1672639681898,148.27001159,10.017,10.004,54.23051046]
["bitfinex","SOLUSD",1672639682097,75.0,10.016,10.003,30.0]
["bitfinex","SOLUSD",1672639682314,30.0,10.014,10.003,45.80730786]
["bitfinex","SOLUSD",1672639682532,24.7377,10.013,10.003,15.80730786]
["bitfinex","SOLUSD",1672639683163,24.8518,10.012,10.003,15.80730786]
["bitfinex","SOLUSD",1672639683587,30.0,10.011,10.003,15.80730786]
["bitfinex","SOLUSD",1672639684414,54.8518,10.011,10.003,15.80730786]
["bitfinex","SOLUSD",1672639686219,24.8518,10.011,10.003,15.80730786]
["bitfinex","SOLUSD",1672639686428,75.01,10.014,10.003,15.80730786]
["bitfinex","SOLUSD",1672639686643,105.0,10.015,10.005,30.0]
["bitfinex","SOLUSD",1672639686854,30.0,10.015,10.006,20.0]
["bitfinex","SOLUSD",1672639687064,30.0,10.015,10.006,35.80730786]
["bitfinex","SOLUSD",1672639687379,30.0,10.015,10.01,5.68]
["bitfinex","SOLUSD",1672639687567,30.0,10.015,10.011,20.0]
["bitfinex","SOLUSD",1672639687777,30.0,10.016,10.011,20.0]
["bitfinex","SOLUSD",1672639688215,104.99,10.017,10.011,20.0]
["bitfinex","SOLUSD",1672639699783,104.99,10.017,10.012,20.0]
["bitfinex","SOLUSD",1672639699991,104.99,10.017,10.01,43.3995]
["bitfinex","SOLUSD",1672639701664,104.99,10.017,10.006,78.51141046]
["bitfinex","SOLUSD",1672639701665,104.99,10.017,10.006,54.23051046]
["bitfinex","SOLUSD",1672639701871,104.99,10.017,6.7551,5.00463822]
["bitfinex","SOLUSD",1672639701872,30.0,10.015,10.003,64.1863015]
["bitfinex","SOLUSD",1672639702080,23.7741,10.014,10.003,79.99360936]
["bitfinex","SOLUSD",1672639702293,30.0,10.013,10.003,79.99360936]
["bitfinex","SOLUSD",1672639702622,30.0,10.011,10.003,79.99360936]
["bitfinex","SOLUSD",1672639703442,53.2016,10.011,10.003,79.99360936]
["bitfinex","SOLUSD",1672639704075,53.2016,10.011,10.003,15.80730786]
["bitfinex","SOLUSD",1672639704308,127.59396224,10.011,10.003,15.80730786]
["bitfinex","SOLUSD",1672639705482,53.2016,10.011,10.003,15.80730786]
["bitfinex","SOLUSD",1672639705863,53.2016,10.011,10.002,77.63001046]
["bitfinex","SOLUSD",1672639706090,53.2016,10.011,10.003,15.80730786]
["bitfinex","SOLUSD",1672639706808,53.2016,10.011,10.003,45.80730786]
["bitfinex","SOLUSD",1672639707459,53.2016,10.011,10.003,15.80730786]
["bitfinex","SOLUSD",1672639710727,53.2016,10.011,10.002,77.63001046]
["bitfinex","SOLUSD",1672639710939,30.0,10.009,10.002,77.63001046]
["bitfinex","SOLUSD",1672639711132,30.0,10.009,10.002,54.23051046]
["bitfinex","SOLUSD",1672639717962,30.0,10.009,10.001,463.44901301]
["bitfinex","SOLUSD",1672639718184,30.0,10.009,10.002,20.0]
["bitfinex","SOLUSD",1672639722395,105.05,10.009,10.002,20.0]
["bitfinex","SOLUSD",1672639722600,104.05,10.009,10.002,20.0]
["bitfinex","SOLUSD",1672639736900,75.05,10.009,10.002,20.0]
["bitfinex","SOLUSD",1672639737230,75.05,10.009,10.003,45.80730786]
["bitfinex","SOLUSD",1672639737426,98.2037,10.01,10.003,45.80730786]
["bitfinex","SOLUSD",1672639737638,98.2037,10.01,10.003,30.0]
["bitfinex","SOLUSD",1672639737864,23.1637,10.01,10.002,50.0]
["bitfinex","SOLUSD",1672639738066,53.1637,10.01,10.002,50.0]
["bitfinex","SOLUSD",1672639739534,53.1637,10.01,10.002,20.0]
["bitfinex","SOLUSD",1672639742150,53.1637,10.01,10.002,50.0]
["bitfinex","SOLUSD",1672639742366,23.1637,10.01,10.002,20.0]
["bitfinex","SOLUSD",1672639742795,23.1637,10.01,10.002,50.0]
["bitfinex","SOLUSD",1672639743002,53.1637,10.01,10.002,50.0]
["bitfinex","SOLUSD",1672639747424,23.1637,10.01,10.002,50.0]
["bitfinex","SOLUSD",1672639748574,97.55606224,10.01,10.002,50.0]
["bitfinex","SOLUSD",1672639749839,30.0,10.009,10.002,20.0]
["bitfinex","SOLUSD",1672639758275,127.55606224,10.01,10.002,50.0]
["bitfinex","SOLUSD",1672639758470,97.55606224,10.01,10.002,50.0]
["bitfinex","SOLUSD",1672639758884,97.55606224,10.01,10.002,65.80730786]
["bitfinex","SOLUSD",1672639759319,97.55606224,10.01,10.003,30.0]
["bitfinex","SOLUSD",1672639768568,97.55606224,10.01,10.002,88.97840786]
["bitfinex","SOLUSD",1672639793467,97.55606224,10.01,10.003,30.0]
["bitfinex","SOLUSD",1672639794741,97.55606224,10.01,10.004,15.80730786]
["bitfinex","SOLUSD",1672639794934,23.1637,10.01,10.004,15.80730786]
["bitfinex","SOLUSD",1672639795147,23.1637,10.01,10.005,30.0]
["bitfinex","SOLUSD",1672639795612,23.1637,10.01,10.006,15.80730786]
["bitfinex","SOLUSD",1672639795809,23.1637,10.01,10.005,30.0]
["bitfinex","SOLUSD",1672639796022,23.1637,10.01,10.005,45.80730786]
["bitfinex","SOLUSD",1672639799699,23.1637,10.01,10.005,30.0]
["bitfinex","SOLUSD",1672639805588,104.97,10.018,10.005,100.03781832]
["bitfinex","SOLUSD",1672639805790,104.97,10.018,10.01,5.68]
["bitfinex","SOLUSD",1672639805997,104.97,10.018,10.011,20.0]
["bitfinex","SOLUSD",1672639814623,74.97,10.018,10.011,20.0]
["bitfinex","SOLUSD",1672639815154,138.42369,10.019,10.011,20.0]
["bitfinex","SOLUSD",1672639815765,168.42369,10.019,10.011,20.0]
["bitfinex","SOLUSD",1672639816285,138.42369,10.019,10.011,20.0]
["bitfinex","SOLUSD",1672639816499,168.42369,10.019,10.011,20.0]
["bitfinex","SOLUSD",1672639817147,138.42369,10.019,10.011,20.0]
["bitfinex","SOLUSD",1672639817880,168.42369,10.019,10.011,20.0]
["bitfinex","SOLUSD",1672639818293,138.42369,10.019,10.011,20.0]
["bitfinex","SOLUSD",1672639818503,168.42369,10.019,10.011,20.0]
["bitfinex","SOLUSD",1672639819967,30.0,10.018,10.011,20.0]
["bitfinex","SOLUSD",1672639821025,168.42369,10.019,10.011,20.0]
["bitfinex","SOLUSD",1672639821565,30.0,10.018,10.011,20.0]
["bitfinex","SOLUSD",1672639821755,168.42369,10.019,10.011,20.0]
["bitfinex","SOLUSD",1672639822390,30.0,10.018,10.011,20.0]
["bitfinex","SOLUSD",1672639834497,138.42369,10.019,10.011,20.0]
["bitfinex","SOLUSD",1672639834694,168.42369,10.019,10.011,20.0]
["bitfinex","SOLUSD",1672639834904,30.0,10.018,10.011,20.0]
["bitfinex","SOLUSD",1672639838921,104.39236224,10.018,10.011,20.0]
["bitfinex","SOLUSD",1672639845546,30.0,10.016,10.011,20.0]
["bitfinex","SOLUSD",1672639848613,30.0,10.017,10.011,20.0]
["bitfinex","SOLUSD",1672639850602,179.36236224,10.018,10.011,20.0]
["bitfinex","SOLUSD",1672639865845,30.0,10.016,10.0,28.33]
["bitfinex","SOLUSD",1672639866058,74.99,10.015,10.002,23.2165]
["bitfinex","SOLUSD",1672639866256,30.0,10.014,10.002,53.2165]
["bitfinex","SOLUSD",1672639866461,30.0,10.012,10.002,53.2165]
["bitfinex","SOLUSD",1672639866787,22.7935,10.011,10.002,53.2165]
["bitfinex","SOLUSD",1672639870880,22.7935,10.011,10.002,338.59990515]
["bitfinex","SOLUSD",1672639874367,22.7935,10.011,10.002,308.59990515]
["bitfinex","SOLUSD",1672639874778,30.0,10.01,10.002,308.59990515]
["bitfinex","SOLUSD",1672639875290,54.6539,10.01,10.002,308.59990515]
["bitfinex","SOLUSD",1672639889433,24.6539,10.01,10.002,308.59990515]
["bitfinex","SOLUSD",1672639889618,24.6539,10.01,10.003,30.0]
["bitfinex","SOLUSD",1672639892247,24.6539,10.01,10.002,308.59990515]
["bitfinex","SOLUSD",1672639894785,54.6539,10.01,10.002,308.59990515]
["bitfinex","SOLUSD",1672639896361,24.6539,10.01,10.002,308.59990515]
["bitfinex","SOLUSD",1672639896570,24.6539,10.01,10.003,30.0]
["bitfinex","SOLUSD",1672639898022,24.6539,10.01,10.002,308.59990515]
["bitfinex","SOLUSD",1672639898881,54.6539,10.01,10.002,308.59990515]
["bitfinex","SOLUSD",1672639900796,24.6539,10.01,10.002,308.52062055]
["bitfinex","SOLUSD",1672639901190,54.6539,10.01,10.002,308.52062055]
["bitfinex","SOLUSD",1672639904249,24.6539,10.01,10.002,308.52062055]
["bitfinex","SOLUSD",1672639906355,54.6539,10.01,10.002,308.52062055]
["bitfinex","SOLUSD",1672639908875,30.0,10.009,10.002,308.52062055]
["bitfinex","SOLUSD",1672639910438,24.6539,10.01,10.002,308.52062055]
["bitfinex","SOLUSD",1672639910746,54.6539,10.01,10.002,308.52062055]
["bitfinex","SOLUSD",1672639912112,121.15748594,10.009,10.002,285.38340515]
["bitfinex","SOLUSD",1672639912319,75.05,10.008,10.002,285.38340515]
["bitfinex","SOLUSD",1672639912522,30.0,10.007,10.002,285.38340515]
["bitfinex","SOLUSD",1672639914736,92.99911458,10.008,10.002,285.38340515]
["bitfinex","SOLUSD",1672639915363,30.0,10.007,10.002,285.38340515]
["bitfinex","SOLUSD",1672639917368,122.99911458,10.008,10.002,285.38340515]
["bitfinex","SOLUSD",1672639918729,30.0,10.007,10.002,285.38340515]
["bitfinex","SOLUSD",1672639921889,122.99911458,10.008,10.002,285.38340515]
["bitfinex","SOLUSD",1672639922930,30.0,10.009,10.002,285.38340515]
["bitfinex","SOLUSD",1672639928196,60.2939,10.01,10.002,285.38340515]
["bitfinex","SOLUSD",1672639932205,24.6539,10.01,10.003,30.0]
["bitfinex","SOLUSD",1672639936934,24.6539,10.01,10.003,297.25160643]
["bitfinex","SOLUSD",1672639947219,24.6539,10.01,10.003,30.0]
["bitfinex","SOLUSD",1672639948709,24.6539,10.01,10.002,297.25160643]
["bitfinex","SOLUSD",1672639949859,54.6539,10.01,10.002,297.25160643]
["bitfinex","SOLUSD",1672639950913,24.6539,10.01,10.002,297.25160643]
["bitfinex","SOLUSD",1672639951108,54.6539,10.01,10.002,297.25160643]
["bitfinex","SOLUSD",1672639955733,54.6539,10.01,10.002,267.25160643]
["bitfinex","SOLUSD",1672639960071,30.0,10.009,10.002,267.25160643]
["bitfinex","SOLUSD",1672639962163,54.6539,10.01,10.002,267.25160643]
["bitfinex","SOLUSD",1672639963207,24.6539,10.01,10.002,267.25160643]
["bitfinex","SOLUSD",1672639963531,24.6539,10.01,10.002,283.05891429]
["bitfinex","SOLUSD",1672639964498,24.6539,10.01,10.003,30.0]
["bitfinex","SOLUSD",1672639967081,54.6539,10.01,10.002,313.05891429]
["bitfinex","SOLUSD",1672639967918,54.6539,10.01,10.002,283.05891429]
["bitfinex","SOLUSD",1672639970994,24.6539,10.01,10.002,283.05891429]
["bitfinex","SOLUSD",1672639971612,24.6539,10.01,10.003,30.0]
["bitfinex","SOLUSD",1672639972463,54.6539,10.01,10.002,313.05891429]
["bitfinex","SOLUSD",1672639972779,54.6539,10.01,10.002,283.05891429]
["bitfinex","SOLUSD",1672639978975,24.6539,10.01,10.002,283.05891429]
["bitfinex","SOLUSD",1672639979633,54.6539,10.01,10.002,283.05891429]
["bitfinex","SOLUSD",1672639981730,24.6539,10.01,10.002,283.05891429]
["bitfinex","SOLUSD",1672639982557,24.6539,10.01,10.003,30.0]
["bitfinex","SOLUSD",1672639984148,24.6539,10.01,10.003,45.80730786]
["bitfinex","SOLUSD",1672639989932,54.6539,10.01,10.003,15.80730786]
["bitfinex","SOLUSD",1672639991285,24.6539,10.01,10.003,45.80730786]
["bitfinex","SOLUSD",1672639991917,54.6539,10.01,10.003,15.80730786]
["bitfinex","SOLUSD",1672639993075,24.6539,10.01,10.003,15.80730786]
["bitfinex","SOLUSD",1672639993398,54.6539,10.01,10.003,15.80730786]
["bitfinex","SOLUSD",1672639994116,24.6539,10.01,10.003,15.80730786]
["bitfinex","SOLUSD",1672639994326,24.6539,10.01,10.003,45.80730786]
["bitfinex","SOLUSD",1672639995173,24.6539,10.01,10.003,15.80730786]
["bitfinex","SOLUSD",1672639995383,54.6539,10.01,10.003,15.80730786]
["bitfinex","SOLUSD",1672639995605,24.6539,10.01,10.003,15.80730786]
["bitfinex","SOLUSD",1672639996011,54.6539,10.01,10.003,15.80730786]
["bitfinex","SOLUSD",1672639996957,24.6539,10.01,10.003,15.80730786]
["bitfinex","SOLUSD",1672639997912,54.6539,10.01,10.003,15.80730786]
["bitfinex","SOLUSD",1672639999493,24.6539,10.01,10.002,30.0]
["bitfinex","SOLUSD",1672639999705,24.6539,10.01,10.003,15.80730786]
["bitfinex","SOLUSD",1672640000321,54.6539,10.01,10.003,15.80730786]
["bitfinex","SOLUSD",1672640002651,30.0,10.009,10.003,15.80730786]
["bitfinex","SOLUSD",1672640002843,30.0,10.009,10.001,308.36351655]
["bitfinex","SOLUSD",1672640003054,53.7664,10.009,10.002,20.0]
["bitfinex","SOLUSD",1672640005176,53.7664,10.009,10.002,50.0]
["bitfinex","SOLUSD",1672640006224,53.7664,10.009,10.002,20.0]
["bitfinex","SOLUSD",1672640007075,53.7664,10.009,10.002,35.80730786]
["bitfinex","SOLUSD",1672640009793,53.7664,10.009,10.002,20.0]
["bitfinex","SOLUSD",1672640010202,203.19876224,10.009,10.002,20.0]
["bitfinex","SOLUSD",1672640011274,128.8064,10.009,10.002,20.0]
["bitfinex","SOLUSD",1672640012617,128.8064,10.009,10.001,308.36351655]
["bitfinex","SOLUSD",1672640029224,53.7664,10.009,10.001,308.36351655]
["bitfinex","SOLUSD",1672640045307,134.43418525,10.009,10.001,308.36351655]
["bitfinex","SOLUSD",1672640052569,30.0,10.007,10.001,308.36351655]
["bitfinex","SOLUSD",1672640052889,110.66778525,10.007,10.001,308.36351655]
["bitfinex","SOLUSD",1672640053102,110.66778525,10.007,10.001,283.65261655]
["bitfinex","SOLUSD",1672640053310,110.66778525,10.007,10.001,16.39970921]
["bitfinex","SOLUSD",1672640053846,30.0,10.005,10.001,16.39970921]
["bitfinex","SOLUSD",1672640066054,105.07,10.005,10.001,16.39970921]
["bitfinex","SOLUSD",1672640067393,30.0,10.005,10.001,16.39970921]
["bitfinex","SOLUSD",1672640073188,74.39236224,10.002,10.001,16.39970921]
["bitfinex","SOLUSD",1672640074459,104.39236224,10.003,10.001,16.39970921]
["bitfinex","SOLUSD",1672640074681,30.0,10.003,10.001,16.39970921]
["bitfinex","SOLUSD",1672640078777,30.0,10.003,10.001,16.33108194]
["bitfinex","SOLUSD",1672640084991,75.07,10.005,10.001,16.33108194]
["bitfinex","SOLUSD",1672640085195,179.45236224,10.006,10.001,16.33108194]
["bitfinex","SOLUSD",1672640086233,260.12014749,10.006,10.001,16.33108194]
["bitfinex","SOLUSD",1672640092680,185.72778525,10.006,10.001,16.33108194]
["bitfinex","SOLUSD",1672640093616,260.12014749,10.006,10.001,16.33108194]
["bitfinex","SOLUSD",1672640093835,185.72778525,10.006,10.001,16.33108194]
["bitfinex","SOLUSD",1672640095600,260.12014749,10.006,10.001,16.33108194]
["bitfinex","SOLUSD",1672640096761,185.72778525,10.006,10.001,16.33108194]
["bitfinex","SOLUSD",1672640098551,260.12014749,10.006,10.001,16.33108194]
["bitfinex","SOLUSD",1672640109597,30.0,10.004,10.001,16.33108194]
["bitfinex","SOLUSD",1672640111274,104.39236224,10.005,10.001,16.33108194]
["bitfinex","SOLUSD",1672640111488,30.0,10.004,10.001,16.33108194]
["bitfinex","SOLUSD",1672640113801,104.39236224,10.004,10.001,16.33108194]
["bitfinex","SOLUSD",1672640115990,74.39236224,10.004,10.001,16.33108194]
["bitfinex","SOLUSD",1672640116825,74.39236224,10.003,10.001,16.33108194]
["bitfinex","SOLUSD",1672640117668,148.76588385,10.003,10.001,16.33108194]
["bitfinex","SOLUSD",1672640121683,30.0,10.002,10.001,16.33108194]
["bitfinex","SOLUSD",1672640125781,148.76588385,10.003,10.001,16.33108194]
["bitfinex","SOLUSD",1672640131538,30.0,10.002,10.001,16.33108194]
["bitfinex","SOLUSD",1672640139220,148.76588385,10.003,10.001,16.33108194]
["bitfinex","SOLUSD",1672640144474,30.0,10.002,10.001,16.33108194]
["bitfinex","SOLUSD",1672640150496,30.0,10.002,10.001,0.00108194]
["bitfinex","SOLUSD",1672640151211,105.09,10.002,10.001,0.00108194]
["bitfinex","SOLUSD",1672640153230,30.0,10.002,10.001,0.00108194]
["bitfinex","SOLUSD",1672640155629,105.09,10.002,10.001,0.00108194]
["bitfinex","SOLUSD",1672640171511,185.55429816,10.002,10.001,0.00108194]
["bitfinex","SOLUSD",1672640172586,262.46828317,10.002,10.001,0.00108194]
["bitfinex","SOLUSD",1672640174669,182.00398501,10.002,10.001,0.00108194]
["bitfinex","SOLUSD",1672640179279,350.76986886,10.002,10.001,0.00108194]
["bitfinex","SOLUSD",1672640179506,0.05891806,10.0,9.9844,30.0]
["bitfinex","SOLUSD",1672640179814,75.13941996,9.9977,9.9846,30.0]
["bitfinex","SOLUSD",1672640180039,105.12,9.9976,9.9848,30.0]
["bitfinex","SOLUSD",1672640180339,30.0,9.9975,9.9848,30.0]
["bitfinex","SOLUSD",1672640180557,30.0,9.9973,9.985,30.0]
["bitfinex","SOLUSD",1672640180760,30.0,9.9971,9.985,30.0]
["bitfinex","SOLUSD",1672640181182,75.13,9.997,9.9852,30.0]
["bitfinex","SOLUSD",1672640181376,30.0,9.9969,9.9852,30.0]
["bitfinex","SOLUSD",1672640181587,30.0,9.9967,9.9852,30.0]
["bitfinex","SOLUSD",1672640181796,30.0,9.9967,9.9854,30.0]
["bitfinex","SOLUSD",1672640182435,30.0,9.9967,9.9856,30.0]
["bitfinex","SOLUSD",1672640182651,30.0,9.9965,9.9856,30.0]
["bitfinex","SOLUSD",1672640182851,75.13,9.9964,9.9856,30.0]
["bitfinex","SOLUSD",1672640183064,30.0,9.9963,9.9858,30.0]
["bitfinex","SOLUSD",1672640183689,30.0,9.9963,9.986,30.0]
["bitfinex","SOLUSD",1672640184221,30.0,9.9963,9.9862,30.0]
["bitfinex","SOLUSD",1672640184858,30.0,9.9961,9.9864,30.0]
["bitfinex","SOLUSD",1672640185287,30.0,9.9959,9.9864,30.0]
["bitfinex","SOLUSD",1672640185477,30.0,9.9959,9.9866,30.0]
["bitfinex","SOLUSD",1672640185698,30.0,9.9957,9.9866,30.0]
["bitfinex","SOLUSD",1672640186124,30.0,9.9957,9.9868,30.0]
["bitfinex","SOLUSD",1672640186759,30.0,9.9957,9.9869,23.3128]
["bitfinex","SOLUSD",1672640186971,30.0,9.9955,9.9869,23.3128]
["bitfinex","SOLUSD",1672640187404,30.0,9.9955,9.987,23.3128]
["bitfinex","SOLUSD",1672640187600,30.0,9.9953,9.987,23.3128]
["bitfinex","SOLUSD",1672640188025,30.0,9.9953,9.9868,30.0]
["bitfinex","SOLUSD",1672640188026,30.0,9.9953,9.9871,23.3128]
["bitfinex","SOLUSD",1672640188535,30.0,9.9953,9.9872,23.3128]
["bitfinex","SOLUSD",1672640189183,30.0,9.9953,9.9873,23.7475]
["bitfinex","SOLUSD",1672640191804,30.0,9.9951,9.9873,23.7475]
["bitfinex","SOLUSD",1672640192014,75.14,9.995,9.9873,23.7475]
["bitfinex","SOLUSD",1672640192343,30.0,9.9949,9.9873,23.7475]
["bitfinex","SOLUSD",1672640192533,30.0,9.9947,9.9873,23.7475]
["bitfinex","SOLUSD",1672640192743,75.15,9.9946,9.9873,23.7475]
["bitfinex","SOLUSD",1672640192947,30.0,9.9945,9.9873,23.7475]
["bitfinex","SOLUSD",1672640193154,30.0,9.9943,9.9873,23.7475]
["bitfinex","SOLUSD",1672640193389,75.15,9.9942,9.9873,23.7475]
["bitfinex","SOLUSD",1672640193588,30.0,9.9941,9.9873,23.7475]
["bitfinex","SOLUSD",1672640199369,30.0,9.9939,9.9873,23.7475]
["bitfinex","SOLUSD",1672640200641,30.0,9.9937,9.9873,23.7475]
["bitfinex","SOLUSD",1672640200839,30.0,9.9935,9.9873,23.7475]
["bitfinex","SOLUSD",1672640201167,30.0,9.9933,9.9873,23.7475]
["bitfinex","SOLUSD",1672640205253,75.16,9.9932,9.9873,23.7475]
["bitfinex","SOLUSD",1672640205466,30.0,9.9931,9.9873,23.7475]
["bitfinex","SOLUSD",1672640224386,30.0,9.9937,9.9873,23.7475]
["bitfinex","SOLUSD",1672640225643,75.14,9.9954,9.9873,23.7475]
["bitfinex","SOLUSD",1672640225873,23.6214,9.995,9.99,5.68]
["bitfinex","SOLUSD",1672640226075,23.6214,9.995,9.9874,30.0]
["bitfinex","SOLUSD",1672640231730,0.28787879,15.756,9.9874,30.0]
["bitfinex","SOLUSD",1672640231731,75.11,9.9998,9.9875,15.80730786]
["bitfinex","SOLUSD",1672640231943,75.11,9.9999,9.9901,30.0]
["bitfinex","SOLUSD",1672640232367,75.11,9.9999,9.9903,30.0]
["bitfinex","SOLUSD",1672640232793,75.11,9.9999,9.9904,43.0331]
["bitfinex","SOLUSD",1672640233005,75.11,9.9999,9.9905,30.0]
["bitfinex","SOLUSD",1672640233410,75.11,9.9999,9.9907,30.0]
["bitfinex","SOLUSD",1672640233632,30.0,9.9998,9.9907,30.0]
["bitfinex","SOLUSD",1672640233839,30.0,9.9996,9.9908,20.0]
["bitfinex","SOLUSD",1672640234056,75.11,9.9995,9.9909,30.0]
["bitfinex","SOLUSD",1672640234594,30.0,9.9999,9.9911,30.0]
["bitfinex","SOLUSD",1672640234814,30.0,9.9999,9.9912,20.0]
["bitfinex","SOLUSD",1672640235543,30.0,9.9999,9.9914,30.0]
["bitfinex","SOLUSD",1672640235746,30.0,9.9999,9.9915,20.0]
["bitfinex","SOLUSD",1672640236892,75.16891806,10.0,9.9916,30.0]
["bitfinex","SOLUSD",1672640237096,30.0,9.9999,9.9916,30.0]
["bitfinex","SOLUSD",1672640237309,30.0,9.9999,9.9917,20.0]
["bitfinex","SOLUSD",1672640243308,75.11,10.0,9.9918,30.0]
["bitfinex","SOLUSD",1672640243521,75.11,10.0,9.9919,20.0]
["bitfinex","SOLUSD",1672640243720,30.0,9.9999,9.9919,20.0]
["bitfinex","SOLUSD",1672640243927,30.0,9.9997,9.9919,20.0]
["bitfinex","SOLUSD",1672640245309,30.0,9.9997,9.9917,20.0]
["bitfinex","SOLUSD",1672640247088,30.0,9.9995,9.9917,20.0]
["bitfinex","SOLUSD",1672640248994,30.0,9.9993,9.9917,20.0]
["bitfinex","SOLUSD",1672640249184,30.0,9.9991,9.9917,20.0]
["bitfinex","SOLUSD",1672640249390,75.11,9.999,9.9917,20.0]
["bitfinex","SOLUSD",1672640249605,30.0,9.9989,9.9917,20.0]
["bitfinex","SOLUSD",1672640250031,155.54747866,9.9988,9.9917,20.0]
["bitfinex","SOLUSD",1672640250246,30.0,9.9987,9.9917,20.0]
["bitfinex","SOLUSD",1672640250569,75.12,9.9986,9.9917,20.0]
["bitfinex","SOLUSD",1672640250775,30.0,9.9985,9.9917,20.0]
["bitfinex","SOLUSD",1672640250993,30.0,9.9983,9.9917,20.0]
["bitfinex","SOLUSD",1672640251188,30.0,9.9981,9.9917,20.0]
["bitfinex","SOLUSD",1672640251402,75.12,9.998,9.9917,20.0]
["bitfinex","SOLUSD",1672640251606,30.0,9.9979,9.9917,20.0]
["bitfinex","SOLUSD",1672640251816,30.0,9.9977,9.9917,20.0]
["bitfinex","SOLUSD",1672640252023,75.13,9.9976,9.9917,20.0]
["bitfinex","SOLUSD",1672640252235,30.0,9.9975,9.9917,20.0]
["bitfinex","SOLUSD",1672640252546,30.0,9.9973,9.9917,20.0]
["bitfinex","SOLUSD",1672640252761,30.0,9.9971,9.9917,20.0]
["bitfinex","SOLUSD",1672640252972,30.0,9.9969,9.9917,20.0]
["bitfinex","SOLUSD",1672640253183,75.13,9.9968,9.9917,20.0]
["bitfinex","SOLUSD",1672640253515,30.0,9.9967,9.9917,20.0]
["bitfinex","SOLUSD",1672640280129,75.11,9.9996,9.9917,20.0]
["bitfinex","SOLUSD",1672640280335,75.13941996,9.999,9.9918,30.0]
["bitfinex","SOLUSD",1672640280550,75.13941996,9.9993,9.9918,147.98238377]
["bitfinex","SOLUSD",1672640280762,75.13941996,9.9994,9.992,30.0]
["bitfinex","SOLUSD",1672640281188,75.13941996,10.0,9.9921,117.98238377]
["bitfinex","SOLUSD",1672640281511,255.36883993,10.002,9.9923,30.0]
["bitfinex","SOLUSD",1672640281512,105.09,10.002,9.9923,30.0]
["bitfinex","SOLUSD",1672640281714,30.0,10.002,9.9925,30.0]
["bitfinex","SOLUSD",1672640282125,30.0,10.002,9.9926,102.17507591]
["bitfinex","SOLUSD",1672640282338,75.08,10.003,9.9927,30.0]
["bitfinex","SOLUSD",1672640282556,75.08,10.003,9.9927,53.9549]
["bitfinex","SOLUSD",1672640282769,30.0,10.002,9.9928,102.17507591]
["bitfinex","SOLUSD",1672640282989,30.0,10.002,9.9929,30.0]
["bitfinex","SOLUSD",1672640283181,30.0,10.002,9.9929,53.9549]
["bitfinex","SOLUSD",1672640283397,30.0,10.002,9.993,102.17507591]
["bitfinex","SOLUSD",1672640283819,30.0,10.002,9.9931,24.7332]
["bitfinex","SOLUSD",1672640284148,30.0,10.002,9.9932,132.17507591]
["bitfinex","SOLUSD",1672640284352,30.0,10.002,9.9932,156.90827591]
["bitfinex","SOLUSD",1672640284565,30.0,10.002,9.9934,30.0]
["bitfinex","SOLUSD",1672640284873,30.0,10.002,9.9935,102.17507591]
["bitfinex","SOLUSD",1672640285088,30.0,10.002,9.9936,30.0]
["bitfinex","SOLUSD",1672640285491,30.0,10.002,9.9936,132.17507591]
["bitfinex","SOLUSD",1672640289590,30.0,10.002,9.9936,102.17507591]
["bitfinex","SOLUSD",1672640293376,52.912,10.002,9.9936,102.17507591]
["bitfinex","SOLUSD",1672640301464,30.0,10.002,9.9936,102.17507591]
["bitfinex","SOLUSD",1672640301878,30.0,10.002,9.9937,30.0]
["bitfinex","SOLUSD",1672640302303,30.0,10.002,9.9938,102.17507591]
["bitfinex","SOLUSD",1672640302749,30.0,10.002,9.9939,30.0]
["bitfinex","SOLUSD",1672640303599,30.0,10.002,9.9938,102.17507591]
["bitfinex","SOLUSD",1672640306113,30.0,10.002,9.9936,23.4789]
["bitfinex","SOLUSD",1672640316009,30.0,10.002,9.9937,263.74268171]
["bitfinex","SOLUSD",1672640316436,30.0,10.002,9.9938,30.0]
["bitfinex","SOLUSD",1672640316649,30.0,10.002,9.9939,263.74268171]
["bitfinex","SOLUSD",1672640322517,30.0,10.002,9.994,30.0]
["bitfinex","SOLUSD",1672640322833,30.0,10.002,9.9942,30.0]
["bitfinex","SOLUSD",1672640323047,30.0,10.002,9.9936,23.4789]
["bitfinex","SOLUSD",1672640323678,105.08,10.004,9.9937,30.0]
["bitfinex","SOLUSD",1672640323884,266.0057,10.004,9.9937,30.0]
["bitfinex","SOLUSD",1672640329051,152.3134,10.004,9.9936,23.4789]
["bitfinex","SOLUSD",1672640331694,105.08,10.004,9.9936,23.4789]
["bitfinex","SOLUSD",1672640338330,105.08,10.004,9.9937,30.0]
["bitfinex","SOLUSD",1672640340636,105.08,10.004,9.9936,23.4789]
["bitfinex","SOLUSD",1672640341574,105.08,10.004,9.9937,30.0]
["bitfinex","SOLUSD",1672640341985,75.08,10.004,9.9939,30.0]
["bitfinex","SOLUSD",1672640342407,75.08,10.004,9.994,15.80730786]
["bitfinex","SOLUSD",1672640342630,75.08,10.004,9.9941,30.0]
["bitfinex","SOLUSD",1672640343041,75.08,10.004,9.9943,30.0]
["bitfinex","SOLUSD",1672640343468,75.08,10.004,9.9945,30.0]
["bitfinex","SOLUSD",1672640343889,75.08,10.004,9.9947,30.0]
["bitfinex","SOLUSD",1672640344312,75.08,10.004,9.9949,30.0]
["bitfinex","SOLUSD",1672640344720,75.08,10.004,9.9951,30.0]
["bitfinex","SOLUSD",1672640345043,75.08,10.004,9.9953,30.0]
["bitfinex","SOLUSD",1672640345368,75.08,10.004,9.9954,102.12707657]
["bitfinex","SOLUSD",1672640345786,75.08,10.004,9.9955,30.0]
["bitfinex","SOLUSD",1672640345999,75.07,10.005,9.9955,45.80730786]
["bitfinex","SOLUSD",1672640346226,75.07,10.005,10.0,5.69]
["bitfinex","SOLUSD",1672640353887,30.0,10.004,10.0,5.69]
["bitfinex","SOLUSD",1672640354093,30.0,10.004,9.9957,30.0]
["bitfinex","SOLUSD",1672640354529,30.0,10.004,9.9958,102.12707657]
["bitfinex","SOLUSD",1672640355692,54.259,10.004,9.9958,102.12707657]
["bitfinex","SOLUSD",1672640356212,54.259,10.004,9.9959,30.0]
["bitfinex","SOLUSD",1672640356739,54.259,10.004,9.9961,30.0]
["bitfinex","SOLUSD",1672640356930,54.259,10.004,9.996,102.12707657]
["bitfinex","SOLUSD",1672640361658,30.0,10.004,9.996,102.12707657]
["bitfinex","SOLUSD",1672640365658,105.07,10.005,9.996,102.12707657]
["bitfinex","SOLUSD",1672640366395,105.07,10.005,9.9961,30.0]
["bitfinex","SOLUSD",1672640366603,105.07,10.005,9.996,102.12707657]
["bitfinex","SOLUSD",1672640366815,30.0,10.004,9.9962,99.09374324]
["bitfinex","SOLUSD",1672640367770,105.07,10.005,9.9963,30.0]
["bitfinex","SOLUSD",1672640367977,30.0,10.005,9.9963,30.0]
["bitfinex","SOLUSD",1672640368176,30.0,10.005,9.9964,99.09374324]
["bitfinex","SOLUSD",1672640386812,54.6299,10.005,9.9943,30.0]
["bitfinex","SOLUSD",1672640387011,189.1549,10.005,9.9946,99.09374324]
["bitfinex","SOLUSD",1672640387748,189.1549,10.005,9.9947,30.0]
["bitfinex","SOLUSD",1672640388163,189.1549,10.005,9.9949,30.0]
["bitfinex","SOLUSD",1672640388582,189.1549,10.005,9.995,99.09374324]
["bitfinex","SOLUSD",1672640389215,77.4771,10.005,9.9951,30.0]
["bitfinex","SOLUSD",1672640389541,77.4771,10.005,9.9952,99.09374324]
["bitfinex","SOLUSD",1672640391758,30.0,10.005,9.9952,99.09374324]
["bitfinex","SOLUSD",1672640402163,30.0,10.005,9.9925,24.0445]
["bitfinex","SOLUSD",1672640402373,75.08,10.004,9.9925,24.0445]
["bitfinex","SOLUSD",1672640402579,30.0,10.003,9.9925,24.0445]
["bitfinex","SOLUSD",1672640402995,30.0,10.001,9.9925,24.0445]
["bitfinex","SOLUSD",1672640405534,75.13941996,10.0,9.9936,23.4074375]
["bitfinex","SOLUSD",1672640405742,30.0,9.9999,9.9936,23.4074375]
["bitfinex","SOLUSD",1672640407533,105.1,10.001,9.9936,23.4074375]
["bitfinex","SOLUSD",1672640407737,30.0,10.001,9.9936,23.4074375]
["bitfinex","SOLUSD",1672640422341,105.08,10.003,9.9936,23.4074375]
["bitfinex","SOLUSD",1672640429593,75.08,10.003,9.9936,23.4074375]
["bitfinex","SOLUSD",1672640429803,105.08,10.004,9.9937,30.0]
["bitfinex","SOLUSD",1672640430855,75.08,10.004,9.9938,15.80730786]
["bitfinex","SOLUSD",1672640431175,75.07,10.005,9.9938,15.80730786]
["bitfinex","SOLUSD",1672640431391,75.05,10.007,10.0,5.69]
["bitfinex","SOLUSD",1672640431812,75.05,10.008,10.001,20.0]
["bitfinex","SOLUSD",1672640432015,30.0,10.007,10.001,20.0]
["bitfinex","SOLUSD",1672640436136,75.05,10.008,10.001,20.0]
["bitfinex","SOLUSD",1672640436646,110.82941996,10.01,10.001,20.0]
["bitfinex","SOLUSD",1672640436647,75.04,10.009,10.001,20.0]
["bitfinex","SOLUSD",1672640438007,150.17941996,10.009,10.001,20.0]
["bitfinex","SOLUSD",1672640438217,75.04,10.009,10.001,20.0]
["bitfinex","SOLUSD",1672640440757,30.0,10.008,10.001,20.0]
["bitfinex","SOLUSD",1672640444644,75.05,10.007,10.001,20.0]
["bitfinex","SOLUSD",1672640444857,30.0,10.006,10.0,20.0]
["bitfinex","SOLUSD",1672640451563,30.0,10.006,9.999,140.7804]
["bitfinex","SOLUSD",1672640451880,30.0,10.006,9.993,62.67873136]
["bitfinex","SOLUSD",1672640452094,30.0,10.004,9.9911,30.0]
["bitfinex","SOLUSD",1672640452312,189.7776,10.004,9.9932,15.80730786]
["bitfinex","SOLUSD",1672640453147,189.7776,10.004,9.9939,61.45974165]
["bitfinex","SOLUSD",1672640453588,189.7776,10.004,9.9932,15.80730786]
["bitfinex","SOLUSD",1672640453898,189.7776,10.004,9.994,15.80730786]
["bitfinex","SOLUSD",1672640455158,159.7776,10.004,9.9941,61.45974165]
["bitfinex","SOLUSD",1672640455375,159.7776,10.004,9.9951,30.0]
["bitfinex","SOLUSD",1672640455886,159.7776,10.004,9.9961,30.0]
["bitfinex","SOLUSD",1672640456220,159.7776,10.004,9.9962,15.80730786]
["bitfinex","SOLUSD",1672640456409,159.7776,10.004,9.9971,30.0]
["bitfinex","SOLUSD",1672640456830,159.7776,10.004,9.998,20.0]
["bitfinex","SOLUSD",1672640457254,159.7776,10.004,9.9981,15.80730786]
["bitfinex","SOLUSD",1672640457675,159.7776,10.004,9.999,20.0]
["bitfinex","SOLUSD",1672640458937,159.7776,10.004,9.998,20.0]
["bitfinex","SOLUSD",1672640459253,159.7776,10.004,9.997,20.0]
["bitfinex","SOLUSD",1672640459455,45.884,10.004,9.997,20.0]
["bitfinex","SOLUSD",1672640461975,30.0,10.006,9.997,20.0]
["bitfinex","SOLUSD",1672640462185,30.0,10.006,10.0,5.69]
["bitfinex","SOLUSD",1672640462410,30.0,10.006,10.001,20.0]
["bitfinex","SOLUSD",1672640467232,30.0,10.007,10.001,20.0]
["bitfinex","SOLUSD",1672640467451,180.18941996,10.008,10.001,20.0]
["bitfinex","SOLUSD",1672640467665,30.0,10.008,10.001,20.0]
["bitfinex","SOLUSD",1672640479032,105.13941996,10.008,10.001,20.0]
["bitfinex","SOLUSD",1672640479239,105.13941996,10.008,10.001,35.80730786]
["bitfinex","SOLUSD",1672640479567,180.17941996,10.009,10.001,35.80730786]
["bitfinex","SOLUSD",1672640483540,180.17941996,10.009,10.001,20.0]
["bitfinex","SOLUSD",1672640496470,30.0,10.007,10.001,20.0]
["bitfinex","SOLUSD",1672640496677,105.05,10.007,10.001,20.0]
["bitfinex","SOLUSD",1672640500982,30.0,10.007,10.001,20.0]
["bitfinex","SOLUSD",1672640505081,105.13941996,10.008,10.001,50.0]
["bitfinex","SOLUSD",1672640505082,75.13941996,10.008,10.001,50.0]
["bitfinex","SOLUSD",1672640506889,75.13941996,10.008,10.001,20.0]
["bitfinex","SOLUSD",1672640509492,30.0,10.007,10.001,20.0]
["bitfinex","SOLUSD",1672640514238,75.13941996,10.008,10.001,20.0]
["bitfinex","SOLUSD",1672640514442,30.0,10.007,10.001,20.0]
["bitfinex","SOLUSD",1672640515164,75.13941996,10.008,10.001,20.0]
["bitfinex","SOLUSD",1672640518967,180.17941996,10.009,10.001,20.0]
["bitfinex","SOLUSD",1672640519169,75.04,10.009,10.001,20.0]
["bitfinex","SOLUSD",1672640519374,75.04,10.009,10.002,30.0]
["bitfinex","SOLUSD",1672640521569,75.04,10.009,10.001,42.6741]
["bitfinex","SOLUSD",1672640522103,150.17941996,10.009,10.001,42.6741]
["bitfinex","SOLUSD",1672640522433,30.0,10.008,10.001,42.6741]
["bitfinex","SOLUSD",1672640526853,180.17941996,10.009,10.001,42.6741]
["bitfinex","SOLUSD",1672640527905,30.0,10.008,10.001,42.6741]
["bitfinex","SOLUSD",1672640531467,150.17941996,10.009,10.002,30.0]
["bitfinex","SOLUSD",1672640531685,98.1484,10.01,10.002,45.80730786]
["bitfinex","SOLUSD",1672640531904,98.1484,10.01,10.002,30.0]
["bitfinex","SOLUSD",1672640532115,128.1484,10.01,10.002,30.0]
["bitfinex","SOLUSD",1672640533355,98.1484,10.01,10.002,30.0]
["bitfinex","SOLUSD",1672640533896,23.1184,10.01,10.002,30.0]
["bitfinex","SOLUSD",1672640534211,53.1184,10.01,10.002,30.0]
["bitfinex","SOLUSD",1672640535037,23.1184,10.01,10.001,72.6741]
["bitfinex","SOLUSD",1672640535277,23.1184,10.01,10.003,15.80730786]
["bitfinex","SOLUSD",1672640535476,53.1184,10.01,10.003,15.80730786]
["bitfinex","SOLUSD",1672640536848,23.1184,10.01,10.003,15.80730786]
["bitfinex","SOLUSD",1672640537673,23.1184,10.01,10.002,52.841]
["bitfinex","SOLUSD",1672640537886,53.1184,10.01,10.002,52.841]
["bitfinex","SOLUSD",1672640539561,23.1184,10.01,10.002,52.841]
["bitfinex","SOLUSD",1672640539777,23.1184,10.01,10.003,15.80730786]
["bitfinex","SOLUSD",1672640555477,23.1184,10.01,10.002,52.841]
["bitfinex","SOLUSD",1672640557041,23.1184,10.01,10.002,68.64830786]
["bitfinex","SOLUSD",1672640558945,53.1184,10.01,10.002,68.64830786]
["bitfinex","SOLUSD",1672640559368,23.1184,10.01,10.002,68.64830786]
["bitfinex","SOLUSD",1672640560310,23.1184,10.01,10.002,22.841]
["bitfinex","SOLUSD",1672640560519,30.0,10.009,10.002,22.841]
["bitfinex","SOLUSD",1672640565989,58.7984,10.01,10.002,22.841]
["bitfinex","SOLUSD",1672640566301,23.1184,10.01,10.002,52.841]
["bitfinex","SOLUSD",1672640566511,23.1184,10.01,10.003,15.80730786]
["bitfinex","SOLUSD",1672640569360,53.1184,10.01,10.003,15.80730786]
["bitfinex","SOLUSD",1672640570083,23.1184,10.01,10.003,15.80730786]
["bitfinex","SOLUSD",1672640571988,53.1184,10.01,10.003,15.69858387]
["bitfinex","SOLUSD",1672640572299,23.1184,10.01,10.003,15.69858387]
["bitfinex","SOLUSD",1672640572912,53.1184,10.01,10.003,15.69858387]
["bitfinex","SOLUSD",1672640578797,23.1184,10.01,10.003,15.69858387]
["bitfinex","SOLUSD",1672640579020,53.1184,10.01,10.003,15.69858387]
["bitfinex","SOLUSD",1672640579431,53.1184,10.01,10.002,22.841]
["bitfinex","SOLUSD",1672640579638,53.1184,10.01,10.002,15.80730786]
["bitfinex","SOLUSD",1672640580176,30.0,10.009,10.002,15.80730786]
["bitfinex","SOLUSD",1672640582502,23.1184,10.01,10.002,15.80730786]
["bitfinex","SOLUSD",1672640582709,53.1184,10.01,10.002,108.8390511]
["bitfinex","SOLUSD",1672640583237,53.1184,10.01,10.002,78.8390511]
["bitfinex","SOLUSD",1672640585972,23.1184,10.01,10.002,78.8390511]
["bitfinex","SOLUSD",1672640586162,53.1184,10.01,10.002,78.8390511]
["bitfinex","SOLUSD",1672640589839,23.1184,10.01,10.003,30.0]
["bitfinex","SOLUSD",1672640591216,53.1184,10.01,10.002,108.8390511]
["bitfinex","SOLUSD",1672640592274,23.1184,10.01,10.003,30.0]
["bitfinex","SOLUSD",1672640592698,23.1184,10.01,10.003,45.80730786]
["bitfinex","SOLUSD",1672640593219,23.1184,10.01,10.003,15.80730786]
["bitfinex","SOLUSD",1672640593427,53.1184,10.01,10.003,15.80730786]
["bitfinex","SOLUSD",1672640600579,23.1184,10.01,10.003,15.80730786]
["bitfinex","SOLUSD",1672640600792,23.1184,10.01,10.004,30.0]
["bitfinex","SOLUSD",1672640601192,23.1184,10.01,10.005,15.80730786]
["bitfinex","SOLUSD",1672640604353,23.1184,10.01,10.003,63.03174324]
["bitfinex","SOLUSD",1672640604354,53.1184,10.01,10.003,63.03174324]
["bitfinex","SOLUSD",1672640604561,53.1184,10.01,10.003,78.8390511]
["bitfinex","SOLUSD",1672640607950,23.1184,10.01,10.004,30.0]
["bitfinex","SOLUSD",1672640608349,23.1184,10.01,10.004,15.80730786]
["bitfinex","SOLUSD",1672640609732,53.1184,10.01,10.004,15.80730786]
["bitfinex","SOLUSD",1672640611306,23.1184,10.01,10.004,45.80730786]
["bitfinex","SOLUSD",1672640612035,23.1184,10.01,10.004,15.80730786]
["bitfinex","SOLUSD",1672640616970,53.1184,10.01,10.004,15.80730786]
["bitfinex","SOLUSD",1672640617391,23.1184,10.01,10.004,15.80730786]
["bitfinex","SOLUSD",1672640619087,23.1184,10.01,10.004,45.80730786]
["bitfinex","SOLUSD",1672640619291,23.1184,10.01,10.004,15.80730786]
["bitfinex","SOLUSD",1672640619507,53.1184,10.01,10.004,15.80730786]
["bitfinex","SOLUSD",1672640620160,53.1184,10.01,10.003,63.03174324]
["bitfinex","SOLUSD",1672640620555,53.1184,10.01,10.002,15.80730786]
["bitfinex","SOLUSD",1672640620869,23.1184,10.01,10.003,15.80730786]
["bitfinex","SOLUSD",1672640621514,53.1184,10.01,10.003,15.80730786]
["bitfinex","SOLUSD",1672640622464,23.1184,10.01,10.003,15.80730786]
["bitfinex","SOLUSD",1672640622672,23.1184,10.01,10.003,45.80730786]
["bitfinex","SOLUSD",1672640623403,23.1184,10.01,10.003,15.80730786]
["bitfinex","SOLUSD",1672640623619,53.1184,10.01,10.003,15.80730786]
["bitfinex","SOLUSD",1672640625613,23.1184,10.01,10.003,78.8390511]
["bitfinex","SOLUSD",1672640626872,53.1184,10.01,10.003,78.8390511]
["bitfinex","SOLUSD",1672640628348,23.1184,10.01,10.004,30.0]
["bitfinex","SOLUSD",1672640628560,53.1184,10.01,10.003,78.8390511]
["bitfinex","SOLUSD",1672640628755,53.1184,10.01,10.005,15.80730786]
["bitfinex","SOLUSD",1672640629302,23.1184,10.01,10.005,15.80730786]
["bitfinex","SOLUSD",1672640644456,53.1184,10.01,10.003,124.49006013]
["bitfinex","SOLUSD",1672640644647,53.1184,10.01,10.004,15.80730786]
["bitfinex","SOLUSD",1672640645401,23.1184,10.01,10.004,15.80730786]
["bitfinex","SOLUSD",1672640650863,53.1184,10.01,10.004,15.80730786]
["bitfinex","SOLUSD",1672640651054,53.1184,10.01,10.003,124.49006013]
["bitfinex","SOLUSD",1672640651265,53.1184,10.01,10.003,140.29736799]
["bitfinex","SOLUSD",1672640651687,23.1184,10.01,10.003,140.29736799]
["bitfinex","SOLUSD",1672640653477,53.1184,10.01,10.003,140.29736799]
["bitfinex","SOLUSD",1672640656351,23.1184,10.01,10.003,140.29736799]
["bitfinex","SOLUSD",1672640661697,53.1184,10.01,10.003,140.29736799]
["bitfinex","SOLUSD",1672640662643,23.1184,10.01,10.003,140.29736799]
["bitfinex","SOLUSD",1672640664557,53.1184,10.01,10.003,140.29736799]
["bitfinex","SOLUSD",1672640664962,23.1184,10.01,10.003,140.29736799]
["bitfinex","SOLUSD",1672640665178,23.1184,10.01,10.004,30.0]
["bitfinex","SOLUSD",1672640665596,23.1184,10.01,10.004,108.8390511]
["bitfinex","SOLUSD",1672640669517,23.1184,10.01,10.004,78.8390511]
["bitfinex","SOLUSD",1672640674184,105.0,10.014,10.004,78.8390511]
["bitfinex","SOLUSD",1672640674185,39.97629,10.019,10.005,61.45831689]
["bitfinex","SOLUSD",1672640674348,48.6623,10.018,10.01,5.67]
["bitfinex","SOLUSD",1672640674675,48.6623,10.018,10.01,67.12831689]
["bitfinex","SOLUSD",1672640674885,48.6623,10.018,10.011,50.0]
["bitfinex","SOLUSD",1672640675305,48.6623,10.018,10.012,106.99605198]
["bitfinex","SOLUSD",1672640678330,48.6623,10.018,10.012,76.99605198]
["bitfinex","SOLUSD",1672640680952,78.6623,10.018,10.012,76.99605198]
["bitfinex","SOLUSD",1672640681889,48.6623,10.018,10.012,76.99605198]
["bitfinex","SOLUSD",1672640685483,48.6623,10.018,10.013,15.80730786]
["bitfinex","SOLUSD",1672640688308,78.6623,10.018,10.012,76.99605198]
["bitfinex","SOLUSD",1672640688521,48.6623,10.018,10.012,76.99605198]
["bitfinex","SOLUSD",1672640688842,48.6623,10.018,10.013,15.80730786]
["bitfinex","SOLUSD",1672640689033,78.6623,10.018,10.013,15.80730786]
["bitfinex","SOLUSD",1672640693156,48.6623,10.018,10.013,15.80730786]
["bitfinex","SOLUSD",1672640694725,78.6623,10.018,10.013,15.80730786]
["bitfinex","SOLUSD",1672640695144,78.6623,10.018,10.012,76.99605198]
["bitfinex","SOLUSD",1672640696847,48.6623,10.018,10.012,76.99605198]
["bitfinex","SOLUSD",1672640697264,78.6623,10.018,10.012,76.99605198]
["bitfinex","SOLUSD",1672640699152,30.0,10.017,10.012,76.99605198]
["bitfinex","SOLUSD",1672640701567,30.0,10.017,10.013,15.80730786]
["bitfinex","SOLUSD",1672640702418,78.6623,10.018,10.013,15.80730786]
["bitfinex","SOLUSD",1672640704823,48.6623,10.018,10.013,15.80730786]
["bitfinex","SOLUSD",1672640705360,78.6623,10.018,10.012,76.99605198]
["bitfinex","SOLUSD",1672640706835,78.6623,10.018,10.013,15.80730786]
["bitfinex","SOLUSD",1672640707465,48.6623,10.018,10.013,15.80730786]
["bitfinex","SOLUSD",1672640708825,48.1623,10.018,10.013,15.80730786]
["bitfinex","SOLUSD",1672640709467,78.1623,10.018,10.013,15.80730786]
["bitfinex","SOLUSD",1672640710079,48.1623,10.018,10.013,15.80730786]
["bitfinex","SOLUSD",1672640711675,48.1623,10.018,10.013,122.80335984]
["bitfinex","SOLUSD",1672640712205,48.1623,10.018,10.014,15.80730786]
["bitfinex","SOLUSD",1672640722281,48.1623,10.018,10.013,76.99605198]
["bitfinex","SOLUSD",1672640726180,78.1623,10.018,10.013,76.99605198]
["bitfinex","SOLUSD",1672640726497,48.1623,10.018,10.013,92.80335984]
["bitfinex","SOLUSD",1672640727778,78.1623,10.018,10.013,92.80335984]
["bitfinex","SOLUSD",1672640727993,48.1623,10.018,10.013,92.80335984]
["bitfinex","SOLUSD",1672640735030,78.1623,10.018,10.013,92.80335984]
["bitfinex","SOLUSD",1672640735570,48.1623,10.018,10.013,92.80335984]
["bitfinex","SOLUSD",1672640738507,78.1623,10.018,10.013,76.99605198]
["bitfinex","SOLUSD",1672640738704,30.0,10.017,10.013,76.99605198]
["bitfinex","SOLUSD",1672640738915,78.1623,10.018,10.011,183.68942275]
["bitfinex","SOLUSD",1672640739135,78.1623,10.018,10.012,76.99605198]
["bitfinex","SOLUSD",1672640739456,78.1623,10.018,10.012,138.45436887]
["bitfinex","SOLUSD",1672640739672,78.1623,10.018,10.013,15.80730786]
["bitfinex","SOLUSD",1672640741877,48.1623,10.018,10.013,15.80730786]
["bitfinex","SOLUSD",1672640743957,78.1623,10.018,10.013,15.80730786]
["bitfinex","SOLUSD",1672640745208,78.1623,10.018,10.013,92.80335984]
["bitfinex","SOLUSD",1672640745438,48.1623,10.018,10.013,76.99605198]
["bitfinex","SOLUSD",1672640745658,30.0,10.017,10.013,76.99605198]
["bitfinex","SOLUSD",1672640746717,78.1623,10.018,10.013,92.80335984]
["bitfinex","SOLUSD",1672640748079,48.1623,10.018,10.013,92.80335984]
["bitfinex","SOLUSD",1672640750073,48.1623,10.018,10.013,76.99605198]
["bitfinex","SOLUSD",1672640757005,30.0,10.017,10.011,20.0]
["bitfinex","SOLUSD",1672640757640,74.99,10.016,10.011,20.0]
["bitfinex","SOLUSD",1672640757847,30.0,10.015,10.012,20.0]
["bitfinex","SOLUSD",1672640758064,30.0,10.015,10.009,20.0]
["bitfinex","SOLUSD",1672640759953,97.5858,10.016,10.009,20.0]
["bitfinex","SOLUSD",1672640760170,97.5858,10.016,10.01,5.68]
["bitfinex","SOLUSD",1672640760491,97.5858,10.016,10.011,20.0]
["bitfinex","SOLUSD",1672640760684,22.5958,10.016,10.011,20.0]
["bitfinex","SOLUSD",1672640762907,127.9811,10.017,10.011,20.0]
["bitfinex","SOLUSD",1672640765220,97.9811,10.017,10.011,20.0]
["bitfinex","SOLUSD",1672640771508,30.0,10.016,10.011,20.0]
["bitfinex","SOLUSD",1672640773607,97.9811,10.017,10.011,20.0]
["bitfinex","SOLUSD",1672640774238,97.9811,10.017,10.01,50.0]
["bitfinex","SOLUSD",1672640774461,97.9811,10.017,10.01,20.0]
["bitfinex","SOLUSD",1672640774999,30.0,10.016,10.01,20.0]
["bitfinex","SOLUSD",1672640780048,23.0011,10.017,10.01,50.0]
["bitfinex","SOLUSD",1672640780542,23.0011,10.017,10.01,55.65]
["bitfinex","SOLUSD",1672640781190,23.0011,10.017,10.01,126.87743198]
["bitfinex","SOLUSD",1672640784130,23.0011,10.017,10.011,30.0]
["bitfinex","SOLUSD",1672640784332,23.0011,10.017,10.012,20.0]
["bitfinex","SOLUSD",1672640793818,23.0011,10.017,10.012,50.0]
["bitfinex","SOLUSD",1672640795389,23.0011,10.017,10.012,20.0]
["bitfinex","SOLUSD",1672640806002,23.0011,10.017,10.012,35.80730786]
["bitfinex","SOLUSD",1672640808004,23.0011,10.017,10.012,107.03473984]
["bitfinex","SOLUSD",1672640814404,206.42459,10.019,10.012,107.03473984]
["bitfinex","SOLUSD",1672640814837,176.42459,10.019,10.012,107.03473984]
["bitfinex","SOLUSD",1672640815783,176.42459,10.019,10.013,30.0]
["bitfinex","SOLUSD",1672640816094,176.42459,10.019,10.013,117.03473984]
["bitfinex","SOLUSD",1672640816287,176.42459,10.019,10.013,87.03473984]
["bitfinex","SOLUSD",1672640824384,30.0,10.018,10.013,87.03473984]
["bitfinex","SOLUSD",1672640825537,176.42459,10.019,10.013,87.03473984]
["bitfinex","SOLUSD",1672640826913,176.42459,10.019,10.013,71.22743198]
["bitfinex","SOLUSD",1672640834708,176.42459,10.019,10.014,15.80730786]
["bitfinex","SOLUSD",1672640834922,176.42459,10.019,10.013,71.22743198]
["bitfinex","SOLUSD",1672640838382,176.42459,10.019,10.013,87.03473984]
["bitfinex","SOLUSD",1672640843014,30.0,10.018,10.013,71.22743198]
["bitfinex","SOLUSD",1672640852771,206.42459,10.019,10.013,71.22743198]
["bitfinex","SOLUSD",1672640852980,176.42459,10.019,10.013,71.22743198]
["bitfinex","SOLUSD",1672640856999,30.0,10.018,10.013,71.22743198]
["bitfinex","SOLUSD",1672640857718,176.42459,10.019,10.013,71.22743198]
["bitfinex","SOLUSD",1672640859825,30.0,10.018,10.013,71.22743198]
["bitfinex","SOLUSD",1672640866910,176.42459,10.019,10.013,71.22743198]
["bitfinex","SOLUSD",1672640871833,176.42459,10.019,10.013,87.03473984]
["bitfinex","SOLUSD",1672640874368,30.0,10.018,10.013,87.03473984]
["bitfinex","SOLUSD",1672640875096,30.0,10.018,10.013,71.22743198]
["bitfinex","SOLUSD",1672640875712,176.42459,10.019,10.013,71.22743198]
["bitfinex","SOLUSD",1672640876024,176.42459,10.019,10.013,87.03473984]
["bitfinex","SOLUSD",1672640876457,176.42459,10.019,10.014,30.0]
["bitfinex","SOLUSD",1672640876673,176.42459,10.019,10.013,87.03473984]
["bitfinex","SOLUSD",1672640876883,176.42459,10.019,10.014,76.58716454]
["bitfinex","SOLUSD",1672640877203,176.42459,10.019,10.014,92.3944724]
["bitfinex","SOLUSD",1672640891810,176.42459,10.019,10.014,76.58716454]
["bitfinex","SOLUSD",1672640894966,30.0,10.018,10.014,76.58716454]
["bitfinex","SOLUSD",1672640896310,206.42459,10.019,10.014,76.58716454]
["bitfinex","SOLUSD",1672640896732,206.42459,10.019,10.012,20.0]
["bitfinex","SOLUSD",1672640896950,206.42459,10.019,10.012,96.58716454]
["bitfinex","SOLUSD",1672640897254,206.42459,10.019,10.012,112.3944724]
["bitfinex","SOLUSD",1672640897465,30.0,10.018,10.012,112.3944724]
["bitfinex","SOLUSD",1672640904517,30.0,10.018,10.012,96.58716454]
["bitfinex","SOLUSD",1672640905560,30.0,10.018,10.012,112.3944724]
["bitfinex","SOLUSD",1672640926844,206.42459,10.019,10.012,112.3944724]
["bitfinex","SOLUSD",1672640927266,30.0,10.018,10.012,112.3944724]
["bitfinex","SOLUSD",1672640932428,30.0,10.018,10.012,96.58716454]
["bitfinex","SOLUSD",1672640933462,30.0,10.018,10.012,20.0]
["bitfinex","SOLUSD",1672640952482,30.0,10.016,10.012,20.0]
["bitfinex","SOLUSD",1672640956068,104.97,10.018,10.012,20.0]
["bitfinex","SOLUSD",1672640956275,30.0,10.018,10.012,20.0]
["bitfinex","SOLUSD",1672640956488,281.38459,10.019,10.012,20.0]
["bitfinex","SOLUSD",1672640956797,30.0,10.018,10.012,20.0]
["bitfinex","SOLUSD",1672640957624,30.0,10.018,10.008,85.76507907]
["bitfinex","SOLUSD",1672640957625,108.0589541,10.018,10.0,5.66]
["bitfinex","SOLUSD",1672640957840,30.0,10.016,10.001,22.6943]
["bitfinex","SOLUSD",1672640958050,30.0,10.014,10.001,22.6943]
["bitfinex","SOLUSD",1672640958274,241.2594,10.013,10.001,22.6943]
["bitfinex","SOLUSD",1672640958588,30.0,10.012,10.001,22.6943]
["bitfinex","SOLUSD",1672640958807,75.02,10.011,10.001,22.6943]
["bitfinex","SOLUSD",1672640959014,30.0,10.009,10.001,22.6943]
["bitfinex","SOLUSD",1672640972972,105.04,10.009,10.001,22.6943]
["bitfinex","SOLUSD",1672641011070,75.04,10.009,10.001,22.6943]
["bitfinex","SOLUSD",1672641011260,105.04,10.009,10.001,22.6943]
["bitfinex","SOLUSD",1672641011469,30.0,10.008,10.001,22.6943]
["bitfinex","SOLUSD",1672641022198,75.04,10.009,10.001,22.6943]
["bitfinex","SOLUSD",1672641022412,134.3621,10.01,10.002,30.0]
["bitfinex","SOLUSD",1672641023568,209.3921,10.01,10.002,30.0]
["bitfinex","SOLUSD",1672641030408,134.3621,10.01,10.002,30.0]
["bitfinex","SOLUSD",1672641043004,209.3921,10.01,10.001,52.6943]
["bitfinex","SOLUSD",1672641043223,30.0,10.009,10.001,22.6943]
["bitfinex","SOLUSD",1672641043951,30.0,10.009,10.001,52.6943]
["bitfinex","SOLUSD",1672641045757,30.0,10.009,10.001,22.6943]
["bitfinex","SOLUSD",1672641046190,209.3921,10.01,10.001,52.6943]
["bitfinex","SOLUSD",1672641046500,30.0,10.009,10.001,52.6943]
["bitfinex","SOLUSD",1672641047109,30.0,10.009,10.001,22.6943]
["bitfinex","SOLUSD",1672641047324,52.6158,10.009,10.001,22.6943]
["bitfinex","SOLUSD",1672641047534,22.6158,10.009,10.001,22.6943]
["bitfinex","SOLUSD",1672641047747,22.6158,10.009,10.001,52.6943]
["bitfinex","SOLUSD",1672641048607,52.6158,10.009,10.001,52.6943]
["bitfinex","SOLUSD",1672641050386,22.6158,10.009,10.001,52.6943]
["bitfinex","SOLUSD",1672641051967,52.6158,10.009,10.001,52.6943]
["bitfinex","SOLUSD",1672641052481,52.6158,10.009,10.001,22.6943]
["bitfinex","SOLUSD",1672641053430,127.6558,10.009,10.001,22.6943]
["bitfinex","SOLUSD",1672641053748,30.0,10.008,10.001,22.6943]
["bitfinex","SOLUSD",1672641058482,127.6558,10.009,10.001,22.6943]
["bitfinex","SOLUSD",1672641059853,30.0,10.008,10.001,22.6943]
["bitfinex","SOLUSD",1672641061103,97.6558,10.009,10.002,30.0]
["bitfinex","SOLUSD",1672641061828,97.6558,10.009,10.001,52.6943]
["bitfinex","SOLUSD",1672641063317,97.6558,10.009,10.001,22.6943]
["bitfinex","SOLUSD",1672641064369,97.6558,10.009,10.001,52.6943]
["bitfinex","SOLUSD",1672641067112,97.6558,10.009,10.001,22.6943]
["bitfinex","SOLUSD",1672641067608,22.6158,10.009,10.002,30.0]
["bitfinex","SOLUSD",1672641067817,22.6158,10.009,10.002,112.45615303]
["bitfinex","SOLUSD",1672641068029,22.6158,10.009,10.004,30.0]
["bitfinex","SOLUSD",1672641068347,22.6158,10.009,10.004,94.03057789]
["bitfinex","SOLUSD",1672641071825,22.6158,10.009,10.004,64.03057789]
["bitfinex","SOLUSD",1672641075823,97.6558,10.009,10.004,64.03057789]
["bitfinex","SOLUSD",1672641076238,52.6158,10.009,10.004,64.03057789]
["bitfinex","SOLUSD",1672641077195,22.6158,10.009,10.004,64.03057789]
["bitfinex","SOLUSD",1672641080969,22.6158,10.009,10.002,30.0]
["bitfinex","SOLUSD",1672641081288,52.6158,10.009,10.003,72.20324413]
["bitfinex","SOLUSD",1672641082661,22.6158,10.009,10.003,72.20324413]
["bitfinex","SOLUSD",1672641083596,52.6158,10.009,10.003,72.20324413]
["bitfinex","SOLUSD",1672641091363,30.0,10.008,10.003,72.20324413]
["bitfinex","SOLUSD",1672641094834,52.6158,10.009,10.003,72.20324413]
["bitfinex","SOLUSD",1672641096212,30.0,10.008,10.003,72.20324413]
["bitfinex","SOLUSD",1672641096422,30.0,10.008,10.001,22.6943]
["bitfinex","SOLUSD",1672641099876,30.0,10.008,9.991,319.9]
["bitfinex","SOLUSD",1672641100092,75.05,10.007,9.9931,29.6]
["bitfinex","SOLUSD",1672641100301,30.0,10.006,9.9916,29.6]
["bitfinex","SOLUSD",1672641100510,30.0,10.004,9.9932,65.95379746]
["bitfinex","SOLUSD",1672641101039,30.0,10.004,9.9933,29.6]
["bitfinex","SOLUSD",1672641101483,30.0,10.004,9.9934,65.95379746]
["bitfinex","SOLUSD",1672641101668,30.0,10.004,9.9935,29.6]
["bitfinex","SOLUSD",1672641107670,30.0,10.002,9.9935,29.6]
["bitfinex","SOLUSD",1672641113767,30.0,10.0,9.9935,29.6]
["bitfinex","SOLUSD",1672641114168,30.0,10.0,9.9934,65.95379746]
["bitfinex","SOLUSD",1672641115340,30.0,10.0,9.9911,48.98828463]
["bitfinex","SOLUSD",1672641115560,30.0,10.0,9.9912,95.55379746]
["bitfinex","SOLUSD",1672641115751,30.0,10.0,9.9913,30.0]
["bitfinex","SOLUSD",1672641116085,30.0,10.0,9.9914,29.6]
["bitfinex","SOLUSD",1672641116274,30.0,10.0,9.9914,95.55379746]
["bitfinex","SOLUSD",1672641116485,30.0,10.0,9.9915,65.95379746]
["bitfinex","SOLUSD",1672641116691,30.0,10.0,9.9916,29.6]
["bitfinex","SOLUSD",1672641117111,30.0,10.0,9.9917,65.95379746]
["bitfinex","SOLUSD",1672641117325,30.0,10.0,9.9918,29.6]
["bitfinex","SOLUSD",1672641117745,30.0,10.0,9.992,30.0]
["bitfinex","SOLUSD",1672641117969,30.0,10.0,9.9921,29.6]
["bitfinex","SOLUSD",1672641118289,30.0,10.0,9.9922,30.0]
["bitfinex","SOLUSD",1672641118492,30.0,10.0,9.9923,29.6]
["bitfinex","SOLUSD",1672641118812,30.0,10.0,9.9923,95.55379746]
["bitfinex","SOLUSD",1672641119019,30.0,10.0,9.9924,65.95379746]
["bitfinex","SOLUSD",1672641119235,30.0,10.0,9.9925,29.6]
["bitfinex","SOLUSD",1672641119644,30.0,10.0,9.9926,65.95379746]
["bitfinex","SOLUSD",1672641119975,30.0,10.0,9.9927,29.6]
["bitfinex","SOLUSD",1672641120494,75.1,10.001,9.9928,65.95379746]
["bitfinex","SOLUSD",1672641120691,30.0,10.002,9.9929,29.6]
["bitfinex","SOLUSD",1672641123754,75.1,10.001,9.9929,29.6]
["bitfinex","SOLUSD",1672641124278,30.0,10.0,9.9929,29.6]
["bitfinex","SOLUSD",1672641126151,35.67,10.0,9.9929,29.6]
["bitfinex","SOLUSD",1672641129237,30.0,10.0,9.9929,29.6]
["bitfinex","SOLUSD",1672641129843,30.0,10.0,9.9929,95.55379746]
["bitfinex","SOLUSD",1672641130055,30.0,10.0,9.9929,65.95379746]
["bitfinex","SOLUSD",1672641132911,30.0,10.0,9.9929,65.87293536]
["bitfinex","SOLUSD",1672641133644,35.68,10.0,9.9929,65.87293536]
["bitfinex","SOLUSD",1672641134170,35.68,10.0,9.9912,19.19787385]
["bitfinex","SOLUSD",1672641138158,30.0,10.0,9.9912,19.19787385]
["bitfinex","SOLUSD",1672641143619,75.1,10.001,9.9913,76.0462306]
["bitfinex","SOLUSD",1672641143829,30.0,10.002,9.9914,29.6]
["bitfinex","SOLUSD",1672641144053,30.0,10.002,9.9915,30.0]
["bitfinex","SOLUSD",1672641144372,30.0,10.002,9.9917,30.0]
["bitfinex","SOLUSD",1672641144585,30.0,10.002,9.9918,29.6]
["bitfinex","SOLUSD",1672641145007,30.0,10.002,9.9918,89.83892274]
["bitfinex","SOLUSD",1672641145317,30.0,10.002,9.9919,60.23892274]
["bitfinex","SOLUSD",1672641145526,30.0,10.002,9.992,29.6]
["bitfinex","SOLUSD",1672641147000,30.0,10.0,9.992,29.6]
["bitfinex","SOLUSD",1672641147503,30.0,10.0,9.9912,29.6]
["bitfinex","SOLUSD",1672641148472,75.1,10.001,9.9912,29.6]
["bitfinex","SOLUSD",1672641148687,30.0,10.002,9.9912,29.6]
["bitfinex","SOLUSD",1672641149083,30.0,10.002,9.9913,30.0]
["bitfinex","SOLUSD",1672641149418,30.0,10.002,9.9914,29.6]
["bitfinex","SOLUSD",1672641149606,30.0,10.002,9.9912,29.6]
["bitfinex","SOLUSD",1672641150149,30.0,10.0,9.9912,29.6]
["bitfinex","SOLUSD",1672641150889,75.11,9.9999,9.9911,29.6]
["bitfinex","SOLUSD",1672641151094,30.0,9.9998,9.9911,29.6]
["bitfinex","SOLUSD",1672641151415,30.0,9.9996,9.9911,29.6]
["bitfinex","SOLUSD",1672641151618,30.0,9.9994,9.9911,29.6]
["bitfinex","SOLUSD",1672641152144,30.0,9.9992,9.9911,29.6]
["bitfinex","SOLUSD",1672641162975,30.0,9.999,9.9911,29.6]
["bitfinex","SOLUSD",1672641163496,53.2348,9.999,9.9911,29.6]
["bitfinex","SOLUSD",1672641166868,53.2348,9.999,9.9912,70.65625608]
["bitfinex","SOLUSD",1672641167189,53.2348,9.999,9.9913,29.6]
["bitfinex","SOLUSD",1672641167585,53.2348,9.999,9.9914,70.65625608]
["bitfinex","SOLUSD",1672641167794,53.2348,9.999,9.9915,29.6]
["bitfinex","SOLUSD",1672641169898,53.13343561,9.999,9.9915,29.6]
["bitfinex","SOLUSD",1672641170960,23.2348,9.999,9.9915,29.6]
["bitfinex","SOLUSD",1672641171158,23.2348,9.999,9.9915,100.25625608]
["bitfinex","SOLUSD",1672641171367,30.0,9.9989,9.9915,100.25625608]
["bitfinex","SOLUSD",1672641177278,30.0,9.9989,9.9915,29.6]
["bitfinex","SOLUSD",1672641177491,30.0,9.9989,9.9911,29.6]
["bitfinex","SOLUSD",1672641178127,54.3809,9.9989,9.9911,29.6]
["bitfinex","SOLUSD",1672641180754,54.3809,9.9989,9.9912,20.0]
["bitfinex","SOLUSD",1672641180963,54.3809,9.9989,9.9913,29.6]
["bitfinex","SOLUSD",1672641181373,54.3809,9.9989,9.9914,20.0]
["bitfinex","SOLUSD",1672641181587,54.3809,9.9989,9.9915,29.6]
["bitfinex","SOLUSD",1672641181808,54.3809,9.9989,9.9916,20.0]
["bitfinex","SOLUSD",1672641182002,54.3809,9.9989,9.9917,29.6]
["bitfinex","SOLUSD",1672641182333,54.3809,9.9989,9.9918,20.0]
["bitfinex","SOLUSD",1672641182541,54.3809,9.9989,9.9919,29.6]
["bitfinex","SOLUSD",1672641182751,54.3809,9.9989,9.992,20.0]
["bitfinex","SOLUSD",1672641182964,54.3809,9.9989,9.9921,29.6]
["bitfinex","SOLUSD",1672641183172,54.3809,9.9989,9.9921,27.88602243]
["bitfinex","SOLUSD",1672641183486,54.3809,9.9989,9.9922,20.0]
["bitfinex","SOLUSD",1672641183692,54.3809,9.9989,9.9923,29.6]
["bitfinex","SOLUSD",1672641183881,54.3809,9.9989,9.9924,25.17749757]
["bitfinex","SOLUSD",1672641184096,54.3809,9.9989,9.9922,20.0]
["bitfinex","SOLUSD",1672641184322,54.3809,9.9989,9.9923,29.6]
["bitfinex","SOLUSD",1672641184535,54.3809,9.9989,9.9912,34.74908]
["bitfinex","SOLUSD",1672641190221,54.3809,9.9989,9.9913,70.65625608]
["bitfinex","SOLUSD",1672641190418,54.3809,9.9989,9.9914,49.6]
["bitfinex","SOLUSD",1672641190849,54.3809,9.9989,9.9915,70.65625608]
["bitfinex","SOLUSD",1672641191065,54.3809,9.9989,9.9916,49.6]
["bitfinex","SOLUSD",1672641193999,24.3809,9.9989,9.9916,120.25625608]
["bitfinex","SOLUSD",1672641194321,24.3809,9.9989,9.9917,15.80730786]
["bitfinex","SOLUSD",1672641194515,24.3809,9.9989,9.9918,79.6]
["bitfinex","SOLUSD",1672641194731,24.3809,9.9989,9.9919,30.0]
["bitfinex","SOLUSD",1672641195055,24.3809,9.9989,9.9921,30.0]
["bitfinex","SOLUSD",1672641195239,24.3809,9.9989,9.9922,49.6]
["bitfinex","SOLUSD",1672641195447,24.3809,9.9989,9.9923,30.0]
["bitfinex","SOLUSD",1672641195788,24.3809,9.9989,9.9923,100.65625608]
["bitfinex","SOLUSD",1672641196191,24.3809,9.9989,9.9925,30.0]
["bitfinex","SOLUSD",1672641196720,24.3809,9.9989,9.9927,30.0]
["bitfinex","SOLUSD",1672641196923,24.3809,9.9989,9.9926,70.65625608]
["bitfinex","SOLUSD",1672641197132,24.3809,9.9989,9.9928,70.65625608]
["bitfinex","SOLUSD",1672641199045,24.3809,9.9989,9.9929,30.0]
["bitfinex","SOLUSD",1672641199789,24.3809,9.9989,9.9928,70.65625608]
["bitfinex","SOLUSD",1672641213577,30.0,9.9988,9.9922,20.0]
["bitfinex","SOLUSD",1672641213780,30.0,9.9988,9.9913,90.65625608]
["bitfinex","SOLUSD",1672641213994,24.3809,9.9989,9.9914,30.0]
["bitfinex","SOLUSD",1672641214202,24.3809,9.9989,9.9916,30.0]
["bitfinex","SOLUSD",1672641214403,24.3809,9.9989,9.9917,49.6]
["bitfinex","SOLUSD",1672641217027,24.3809,9.9989,9.9918,30.0]
["bitfinex","SOLUSD",1672641217236,24.3809,9.9989,9.9919,20.0]
["bitfinex","SOLUSD",1672641219881,24.3809,9.9989,9.9915,20.0]
["bitfinex","SOLUSD",1672641220210,24.3809,9.9989,9.9916,100.65625608]
["bitfinex","SOLUSD",1672641220397,24.3809,9.9989,9.9918,30.0]
["bitfinex","SOLUSD",1672641220609,24.3809,9.9989,9.9919,20.0]
["bitfinex","SOLUSD",1672641221873,24.3809,9.9989,9.9919,90.65625608]
["bitfinex","SOLUSD",1672641222301,24.3809,9.9989,9.992,30.0]
["bitfinex","SOLUSD",1672641222508,24.3809,9.9989,9.9922,30.0]
["bitfinex","SOLUSD",1672641222932,24.3809,9.9989,9.9922,82.90561796]
["bitfinex","SOLUSD",1672641223139,24.3809,9.9989,9.9923,86.46356394]
["bitfinex","SOLUSD",1672641223366,24.3809,9.9989,9.9924,30.0]
["bitfinex","SOLUSD",1672641223666,24.3809,9.9989,9.9924,116.46356394]
["bitfinex","SOLUSD",1672641223879,24.3809,9.9989,9.9926,30.0]
["bitfinex","SOLUSD",1672641224305,24.3809,9.9989,9.9927,70.65625608]
["bitfinex","SOLUSD",1672641224515,24.3809,9.9989,9.9928,30.0]
["bitfinex","SOLUSD",1672641224936,24.3809,9.9989,9.993,30.0]
["bitfinex","SOLUSD",1672641225353,24.3809,9.9989,9.9932,30.0]
["bitfinex","SOLUSD",1672641225570,24.3809,9.9989,9.9931,70.65625608]
["bitfinex","SOLUSD",1672641225761,24.3809,9.9989,9.9933,70.65625608]
["bitfinex","SOLUSD",1672641226301,24.3809,9.9989,9.9934,30.0]
["bitfinex","SOLUSD",1672641226710,24.3809,9.9989,9.9933,70.65625608]
["bitfinex","SOLUSD",1672641228095,30.0,9.9988,9.9933,70.65625608]
["bitfinex","SOLUSD",1672641231140,24.3809,9.9989,9.9933,70.65625608]
["bitfinex","SOLUSD",1672641235651,30.0,9.9988,9.9933,70.65625608]
["bitfinex","SOLUSD",1672641236273,30.0,9.9988,9.9901,22.7329]
["bitfinex","SOLUSD",1672641236482,30.0,9.9988,9.9909,70.65625608]
["bitfinex","SOLUSD",1672641237011,30.0,9.9988,9.9912,20.0]
["bitfinex","SOLUSD",1672641237222,30.0,9.9988,9.9912,49.6]
["bitfinex","SOLUSD",1672641238056,30.0,9.9988,9.9912,120.25625608]
["bitfinex","SOLUSD",1672641243531,30.0,9.9988,9.9912,90.65625608]
["bitfinex","SOLUSD",1672641256661,24.3809,9.9989,9.9912,90.65625608]
["bitfinex","SOLUSD",1672641257081,24.3809,9.9989,9.9913,30.0]
["bitfinex","SOLUSD",1672641257306,24.3809,9.9989,9.9914,20.0]
["bitfinex","SOLUSD",1672641257499,24.3809,9.9989,9.9915,30.0]
["bitfinex","SOLUSD",1672641257716,24.3809,9.9989,9.9916,20.0]
["bitfinex","SOLUSD",1672641258039,24.3809,9.9989,9.9917,30.0]
["bitfinex","SOLUSD",1672641258233,24.3809,9.9989,9.9918,20.0]
["bitfinex","SOLUSD",1672641258662,24.3809,9.9989,9.9919,30.0]
["bitfinex","SOLUSD",1672641258883,24.3809,9.9989,9.992,20.0]
["bitfinex","SOLUSD",1672641259833,24.3809,9.9989,9.9917,20.0]
["bitfinex","SOLUSD",1672641262134,30.0,9.9988,9.9917,20.0]
["bitfinex","SOLUSD",1672641264658,30.0,9.9988,9.9912,20.0]
["bitfinex","SOLUSD",1672641266971,30.0,9.9986,9.9912,20.0]
["bitfinex","SOLUSD",1672641267182,30.0,9.9984,9.9912,20.0]
["bitfinex","SOLUSD",1672641267393,75.12,9.9983,9.9912,20.0]
["bitfinex","SOLUSD",1672641267718,30.0,9.9982,9.9912,20.0]
["bitfinex","SOLUSD",1672641267920,30.0,9.998,9.9912,20.0]
["bitfinex","SOLUSD",1672641268130,30.0,9.9978,9.9912,20.0]
["bitfinex","SOLUSD",1672641268455,30.0,9.9976,9.9912,20.0]
["bitfinex","SOLUSD",1672641268774,30.0,9.9974,9.9912,20.0]
["bitfinex","SOLUSD",1672641268967,30.0,9.9972,9.9912,20.0]
["bitfinex","SOLUSD",1672641269178,75.13,9.9971,9.9912,20.0]
["bitfinex","SOLUSD",1672641269401,30.0,9.997,9.9912,20.0]
["bitfinex","SOLUSD",1672641270654,30.0,9.9968,9.9912,20.0]
["bitfinex","SOLUSD",1672641270859,30.0,9.9966,9.9912,20.0]
["bitfinex","SOLUSD",1672641271069,75.13,9.9965,9.9912,20.0]
["bitfinex","SOLUSD",1672641271287,30.0,9.9964,9.9912,20.0]
["bitfinex","SOLUSD",1672641271925,30.0,9.9962,9.9801,30.0]
["bitfinex","SOLUSD",1672641272128,30.0,9.9962,9.9902,29.6]
["bitfinex","SOLUSD",1672641272129,30.0,9.996,9.9902,29.6]
["bitfinex","SOLUSD",1672641272326,75.14,9.9959,9.9903,11.84]
["bitfinex","SOLUSD",1672641272541,30.0,9.9958,9.9904,4.736]
["bitfinex","SOLUSD",1672641272874,30.0,9.9956,9.9821,20.0]
["bitfinex","SOLUSD",1672641273086,5.69,9.99,9.9821,20.0]
["bitfinex","SOLUSD",1672641273402,5.69,9.99,9.9806,30.0]
["bitfinex","SOLUSD",1672641273711,30.0,9.9898,9.9807,20.0]
["bitfinex","SOLUSD",1672641274131,30.0,9.9896,9.9808,24.9638]
["bitfinex","SOLUSD",1672641274344,30.0,9.9896,9.9809,50.0]
["bitfinex","SOLUSD",1672641274746,24.8667,9.9895,9.9809,74.9638]
["bitfinex","SOLUSD",1672641274953,30.0,9.9894,9.9809,74.9638]
["bitfinex","SOLUSD",1672641275380,24.8667,9.9893,9.9809,74.9638]
["bitfinex","SOLUSD",1672641275599,30.0,9.9892,9.9809,74.9638]
["bitfinex","SOLUSD",1672641276128,30.0,9.989,9.9809,44.9638]
["bitfinex","SOLUSD",1672641276639,30.0,9.9888,9.9809,44.9638]
["bitfinex","SOLUSD",1672641277386,54.5489,9.9888,9.9809,44.9638]
["bitfinex","SOLUSD",1672641291143,75.19,9.9887,9.9809,44.9638]
["bitfinex","SOLUSD",1672641291475,30.0,9.9886,9.9809,44.9638]
["bitfinex","SOLUSD",1672641291682,30.0,9.9884,9.9809,44.9638]
["bitfinex","SOLUSD",1672641291885,30.0,9.9882,9.9809,44.9638]
["bitfinex","SOLUSD",1672641292103,75.2,9.9881,9.9809,44.9638]
["bitfinex","SOLUSD",1672641292421,30.0,9.988,9.9809,44.9638]
["bitfinex","SOLUSD",1672641296834,30.0,9.9878,9.9809,44.9638]
["bitfinex","SOLUSD",1672641297039,75.2,9.9877,9.9809,44.9638]
["bitfinex","SOLUSD",1672641297256,30.0,9.9876,9.9809,44.9638]
["bitfinex","SOLUSD",1672641297477,30.0,9.9874,9.9809,44.9638]
["bitfinex","SOLUSD",1672641297671,75.2,9.9873,9.9809,44.9638]
["bitfinex","SOLUSD",1672641297881,30.0,9.9872,9.9809,44.9638]
["bitfinex","SOLUSD",1672641299054,30.0,9.987,9.9809,44.9638]
["bitfinex","SOLUSD",1672641299264,30.0,9.9868,9.97,5.75]
["bitfinex","SOLUSD",1672641299462,30.0,9.9866,9.971,24.0419]
["bitfinex","SOLUSD",1672641299667,75.21,9.9865,9.9711,44.0419]
["bitfinex","SOLUSD",1672641300002,30.0,9.9864,9.9712,24.0419]
["bitfinex","SOLUSD",1672641300213,30.0,9.9862,9.9713,20.0]
["bitfinex","SOLUSD",1672641300526,75.21,9.9861,9.9714,30.0]
["bitfinex","SOLUSD",1672641300711,30.0,9.986,9.9714,226.52624599]
["bitfinex","SOLUSD",1672641300925,30.0,9.9858,9.9715,135.69601539]
["bitfinex","SOLUSD",1672641301135,75.21,9.9857,9.9716,30.0]
["bitfinex","SOLUSD",1672641301353,30.0,9.9856,9.9717,20.0]
["bitfinex","SOLUSD",1672641301560,30.0,9.9854,9.9718,30.0]
["bitfinex","SOLUSD",1672641301764,75.22,9.9853,9.9719,20.0]
["bitfinex","SOLUSD",1672641301970,30.0,9.9852,9.9719,35.80730786]
["bitfinex","SOLUSD",1672641302206,30.0,9.985,9.972,95.02292274]
["bitfinex","SOLUSD",1672641302520,75.22,9.9849,9.9722,30.0]
["bitfinex","SOLUSD",1672641302834,75.22,9.9853,9.9724,30.0]
["bitfinex","SOLUSD",1672641303039,75.2,9.9871,9.9724,30.0]
["bitfinex","SOLUSD",1672641303232,75.2,9.9875,9.9726,30.0]
["bitfinex","SOLUSD",1672641303445,75.2,9.9875,9.9727,20.0]
["bitfinex","SOLUSD",1672641303651,75.2,9.9873,9.9728,30.0]
["bitfinex","SOLUSD",1672641303888,75.2,9.9873,9.973,30.0]
["bitfinex","SOLUSD",1672641304074,75.2,9.9873,9.9731,20.0]
["bitfinex","SOLUSD",1672641304285,75.2,9.9873,9.9732,30.0]
["bitfinex","SOLUSD",1672641304509,75.2,9.9873,9.9734,30.0]
["bitfinex","SOLUSD",1672641304833,75.2,9.9873,9.98,5.66]
["bitfinex","SOLUSD",1672641305060,75.19,9.9891,9.98,5.66]
["bitfinex","SOLUSD",1672641305250,75.19,9.9891,9.9801,20.0]
["bitfinex","SOLUSD",1672641306721,53.4871,9.9892,9.9801,20.0]
["bitfinex","SOLUSD",1672641307037,75.19,9.9891,9.9801,20.0]
["bitfinex","SOLUSD",1672641311159,75.19,9.9889,9.9801,20.0]
["bitfinex","SOLUSD",1672641315241,53.4871,9.9892,9.9801,20.0]
["bitfinex","SOLUSD",1672641315242,23.4871,9.9892,9.9802,157.94275948]
["bitfinex","SOLUSD",1672641315458,23.7362,9.9891,9.9803,50.0]
["bitfinex","SOLUSD",1672641315655,142.1125,9.9908,9.9803,332.30794915]
["bitfinex","SOLUSD",1672641315861,142.1125,9.9907,9.9805,30.0]
["bitfinex","SOLUSD",1672641316076,142.1125,9.9906,9.9807,30.0]
["bitfinex","SOLUSD",1672641316398,30.0,9.9904,9.9809,30.0]
["bitfinex","SOLUSD",1672641316619,30.0,9.9904,9.981,20.0]
["bitfinex","SOLUSD",1672641316810,148.2447,9.9904,9.9811,30.0]
["bitfinex","SOLUSD",1672641317020,148.2447,9.9904,9.9813,30.0]
["bitfinex","SOLUSD",1672641317241,148.2447,9.9904,9.9814,20.0]
["bitfinex","SOLUSD",1672641317452,148.2447,9.9904,9.9815,30.0]
["bitfinex","SOLUSD",1672641317671,148.2447,9.9904,9.9815,114.47328211]
["bitfinex","SOLUSD",1672641317980,148.2447,9.9904,9.9817,30.0]
["bitfinex","SOLUSD",1672641318383,148.2447,9.9904,9.9818,20.0]
["bitfinex","SOLUSD",1672641318811,75.18,9.9903,9.9818,20.0]
["bitfinex","SOLUSD",1672641319011,30.0,9.9902,9.9818,20.0]
["bitfinex","SOLUSD",1672641319223,30.0,9.99,9.9818,20.0]
["bitfinex","SOLUSD",1672641319449,30.0,9.9898,9.9818,20.0]
["bitfinex","SOLUSD",1672641320504,30.0,9.9898,9.9817,20.0]
["bitfinex","SOLUSD",1672641326811,30.0,9.9896,9.9817,20.0]
["bitfinex","SOLUSD",1672641330364,30.0,9.9896,9.9817,19.89951946]
["bitfinex","SOLUSD",1672641330797,30.0,9.9894,9.9817,19.89951946]
["bitfinex","SOLUSD",1672641331852,30.0,9.9892,9.9817,19.89951946]
["bitfinex","SOLUSD",1672641338673,30.0,9.989,9.9817,19.89951946]
["bitfinex","SOLUSD",1672641343715,75.19,9.9891,9.9818,30.0]
["bitfinex","SOLUSD",1672641344041,30.0,9.9894,9.9819,20.0]
["bitfinex","SOLUSD",1672641346364,30.0,9.9894,9.9817,20.0]
["bitfinex","SOLUSD",1672641353939,23.7752,9.9895,9.9817,20.0]
["bitfinex","SOLUSD",1672641354116,23.7752,9.9895,9.9818,30.0]
["bitfinex","SOLUSD",1672641354329,23.7752,9.9895,9.9819,20.0]
["bitfinex","SOLUSD",1672641356740,23.7752,9.9895,9.9817,20.0]
["bitfinex","SOLUSD",1672641356951,30.0,9.9894,9.9817,20.0]
["bitfinex","SOLUSD",1672641358036,30.0,9.9894,9.9818,30.0]
["bitfinex","SOLUSD",1672641358245,30.0,9.9894,9.9819,20.0]
["bitfinex","SOLUSD",1672641358470,23.7752,9.9895,9.9819,20.0]
["bitfinex","SOLUSD",1672641362431,23.7752,9.9895,9.9817,20.0]
["bitfinex","SOLUSD",1672641362654,23.7752,9.9895,9.9818,30.0]
["bitfinex","SOLUSD",1672641362871,23.7752,9.9895,9.9819,20.0]
["bitfinex","SOLUSD",1672641363065,23.7752,9.9895,9.982,30.0]
["bitfinex","SOLUSD",1672641363397,23.7752,9.9895,9.9822,30.0]
["bitfinex","SOLUSD",1672641367075,23.7752,9.9895,9.982,30.0]
["bitfinex","SOLUSD",1672641367288,23.7752,9.9895,9.9821,20.0]
["bitfinex","SOLUSD",1672641367499,30.0,9.9894,9.9821,20.0]
["bitfinex","SOLUSD",1672641367820,30.0,9.9894,9.9817,20.0]
["bitfinex","SOLUSD",1672641368024,53.5414,9.9894,9.9817,20.0]
["bitfinex","SOLUSD",1672641370224,30.0,9.9892,9.9817,20.0]
["bitfinex","SOLUSD",1672641371687,30.0,9.989,9.9817,20.0]
["bitfinex","SOLUSD",1672641371898,75.13941996,9.987,9.97,5.7]
["bitfinex","SOLUSD",1672641372113,30.0,9.9855,9.9703,30.0]
["bitfinex","SOLUSD",1672641372316,30.0,9.9855,9.9715,30.0]
["bitfinex","SOLUSD",1672641372317,30.0,9.9853,9.9715,30.0]
["bitfinex","SOLUSD",1672641372537,75.22,9.9852,9.9716,20.0]
["bitfinex","SOLUSD",1672641372735,30.0,9.9851,9.9716,20.0]
["bitfinex","SOLUSD",1672641372951,30.0,9.9849,9.9716,20.0]
["bitfinex","SOLUSD",1672641373162,75.22,9.9848,9.9716,20.0]
["bitfinex","SOLUSD",1672641373395,30.0,9.9847,9.9716,20.0]
["bitfinex","SOLUSD",1672641373615,30.0,9.9845,9.9716,20.0]
["bitfinex","SOLUSD",1672641373791,75.23,9.9844,9.9716,20.0]
["bitfinex","SOLUSD",1672641374005,30.0,9.9843,9.9716,20.0]
["bitfinex","SOLUSD",1672641374218,30.0,9.9841,9.9716,20.0]
["bitfinex","SOLUSD",1672641374527,30.0,9.9839,9.9716,20.0]
["bitfinex","SOLUSD",1672641374733,30.0,9.9837,9.9716,20.0]
["bitfinex","SOLUSD",1672641374943,75.23,9.9836,9.9716,20.0]
["bitfinex","SOLUSD",1672641375155,30.0,9.9835,9.9716,20.0]
["bitfinex","SOLUSD",1672641375370,30.0,9.9833,9.9716,20.0]
["bitfinex","SOLUSD",1672641375580,75.23,9.9832,9.9716,20.0]
["bitfinex","SOLUSD",1672641375789,30.0,9.9831,9.9703,30.0]
["bitfinex","SOLUSD",1672641376001,75.24,9.983,9.9704,20.0]
["bitfinex","SOLUSD",1672641376206,30.0,9.9829,9.9705,30.0]
["bitfinex","SOLUSD",1672641376430,30.0,9.9827,9.9706,20.0]
["bitfinex","SOLUSD",1672641376628,30.0,9.9825,9.9706,20.0]
["bitfinex","SOLUSD",1672641376842,75.24,9.9824,9.9706,20.0]
["bitfinex","SOLUSD",1672641377285,30.0,9.9822,9.9708,30.0]
["bitfinex","SOLUSD",1672641377682,30.0,9.9822,9.9709,93.67252661]
["bitfinex","SOLUSD",1672641377894,30.0,9.982,9.971,30.0]
["bitfinex","SOLUSD",1672641378120,30.0,9.982,9.971,103.67252661]
["bitfinex","SOLUSD",1672641378324,30.0,9.982,9.9711,93.67252661]
["bitfinex","SOLUSD",1672641378523,30.0,9.9818,9.9712,30.0]
["bitfinex","SOLUSD",1672641378733,30.0,9.9818,9.9713,20.0]
["bitfinex","SOLUSD",1672641378958,30.0,9.9818,9.9714,30.0]
["bitfinex","SOLUSD",1672641379276,30.0,9.9816,9.9716,30.0]
["bitfinex","SOLUSD",1672641379487,30.0,9.9816,9.9717,20.0]
["bitfinex","SOLUSD",1672641379685,30.0,9.9814,9.9718,30.0]
["bitfinex","SOLUSD",1672641379903,30.0,9.9814,9.972,30.0]
["bitfinex","SOLUSD",1672641380308,30.0,9.9812,9.9721,20.0]
["bitfinex","SOLUSD",1672641380525,137.6184,9.9813,9.9722,30.0]
["bitfinex","SOLUSD",1672641380738,30.0,9.9812,9.9722,30.0]
["bitfinex","SOLUSD",1672641380949,167.271,9.9812,9.9722,30.0]
["bitfinex","SOLUSD",1672641381581,137.271,9.9811,9.9722,30.0]
["bitfinex","SOLUSD",1672641381789,30.0,9.981,9.9722,30.0]
["bitfinex","SOLUSD",1672641382216,137.271,9.9809,9.9722,30.0]
["bitfinex","SOLUSD",1672641382954,137.271,9.9808,9.9722,30.0]
["bitfinex","SOLUSD",1672641383566,142.9899,9.9807,9.9722,30.0]
["bitfinex","SOLUSD",1672641384218,143.8736,9.9806,9.9722,30.0]
["bitfinex","SOLUSD",1672641384727,143.8736,9.9805,9.9722,30.0]
["bitfinex","SOLUSD",1672641385365,24.3643,9.9804,9.9722,30.0]
["bitfinex","SOLUSD",1672641386316,24.3643,9.9803,9.9722,30.0]
["bitfinex","SOLUSD",1672641386714,24.3643,9.9802,9.9722,30.0]
["bitfinex","SOLUSD",1672641387349,24.9657,9.9801,9.9722,30.0]
["bitfinex","SOLUSD",1672641388186,24.9657,9.98,9.9722,30.0]
["bitfinex","SOLUSD",1672641388945,30.0,9.9798,9.9722,30.0]
["bitfinex","SOLUSD",1672641389153,24.9657,9.9797,9.9722,30.0]
["bitfinex","SOLUSD",1672641389675,24.9657,9.9796,9.9722,30.0]
["bitfinex","SOLUSD",1672641393962,24.9657,9.9796,9.9717,20.0]
["bitfinex","SOLUSD",1672641394187,24.6779,9.9795,9.9717,20.0]
["bitfinex","SOLUSD",1672641394824,24.6779,9.9794,9.9717,20.0]
["bitfinex","SOLUSD",1672641395125,30.0,9.9793,9.9717,20.0]
["bitfinex","SOLUSD",1672641395348,54.6779,9.9793,9.9717,20.0]
["bitfinex","SOLUSD",1672641396193,24.6779,9.9792,9.9717,20.0]
["bitfinex","SOLUSD",1672641396836,24.9374,9.9791,9.9717,20.0]
["bitfinex","SOLUSD",1672641398603,30.0,9.979,9.9717,20.0]
["bitfinex","SOLUSD",1672641398815,30.0,9.979,9.9711,20.0]
["bitfinex","SOLUSD",1672641399451,30.0,9.9788,9.9711,20.0]
["bitfinex","SOLUSD",1672641400201,24.4055,9.9787,9.9711,20.0]
["bitfinex","SOLUSD",1672641400726,24.4055,9.9786,9.9711,20.0]
["bitfinex","SOLUSD",1672641401121,24.4055,9.9785,9.9711,20.0]
["bitfinex","SOLUSD",1672641404613,24.4055,9.9785,9.9712,30.0]
["bitfinex","SOLUSD",1672641404927,24.4055,9.9785,9.9713,20.0]
["bitfinex","SOLUSD",1672641405347,24.4055,9.9785,9.9714,30.0]
["bitfinex","SOLUSD",1672641405659,24.4055,9.9785,9.9716,30.0]
["bitfinex","SOLUSD",1672641405868,24.4055,9.9785,9.9717,20.0]
["bitfinex","SOLUSD",1672641408282,24.4055,9.9785,9.9718,30.0]
["bitfinex","SOLUSD",1672641408494,24.4055,9.9785,9.9719,20.0]
["bitfinex","SOLUSD",1672641409017,30.0,9.9784,9.9719,20.0]
["bitfinex","SOLUSD",1672641409228,24.4055,9.9785,9.9719,20.0]
["bitfinex","SOLUSD",1672641409454,24.4055,9.9785,9.9652,74.17015042]
["bitfinex","SOLUSD",1672641409455,24.4055,9.9785,9.9715,15.80730786]
["bitfinex","SOLUSD",1672641409653,24.4055,9.9785,9.9716,20.0]
["bitfinex","SOLUSD",1672641409870,24.4055,9.9785,9.9717,30.0]
["bitfinex","SOLUSD",1672641410277,24.4055,9.9785,9.9718,20.0]
["bitfinex","SOLUSD",1672641411121,24.4055,9.9785,9.972,299.9]
["bitfinex","SOLUSD",1672641411331,24.4055,9.9785,9.9719,126.05395331]
["bitfinex","SOLUSD",1672641411332,24.4055,9.9785,9.9722,299.9]
["bitfinex","SOLUSD",1672641411554,24.4055,9.9785,9.9724,30.0]
["bitfinex","SOLUSD",1672641411870,30.0,9.9896,9.9726,30.0]
["bitfinex","SOLUSD",1672641412084,30.0,9.9894,9.9728,30.0]
["bitfinex","SOLUSD",1672641412293,75.19,9.9893,9.9729,20.0]
["bitfinex","SOLUSD",1672641412487,30.0,9.9892,9.973,30.0]
["bitfinex","SOLUSD",1672641412698,30.0,9.989,9.9732,30.0]
["bitfinex","SOLUSD",1672641413015,30.0,9.9888,9.9734,30.0]
["bitfinex","SOLUSD",1672641413223,30.0,9.9886,9.9736,30.0]
["bitfinex","SOLUSD",1672641413433,75.19,9.9885,9.9738,30.0]
["bitfinex","SOLUSD",1672641413652,30.0,9.9884,9.9738,30.0]
["bitfinex","SOLUSD",1672641413860,30.0,9.9882,9.974,30.0]
["bitfinex","SOLUSD",1672641414077,75.2,9.9881,9.974,30.0]
["bitfinex","SOLUSD",1672641414287,30.0,9.988,9.9742,30.0]
["bitfinex","SOLUSD",1672641414478,30.0,9.9878,9.9742,30.0]
["bitfinex","SOLUSD",1672641414697,75.2,9.9877,9.9741,95.6808267]
["bitfinex","SOLUSD",1672641414909,75.22,9.985,9.9741,43.2994]
["bitfinex","SOLUSD",1672641415233,30.0,9.9849,9.9742,23.2994]
["bitfinex","SOLUSD",1672641415430,75.22,9.9848,9.9742,23.2994]
["bitfinex","SOLUSD",1672641415647,30.0,9.9847,9.9743,43.2994]
["bitfinex","SOLUSD",1672641415842,75.22,9.9846,9.9744,20.0]
["bitfinex","SOLUSD",1672641416056,30.0,9.9845,9.9744,20.0]
["bitfinex","SOLUSD",1672641416391,30.0,9.9843,9.9745,23.6594]
["bitfinex","SOLUSD",1672641416922,30.0,9.9843,9.9747,30.0]
["bitfinex","SOLUSD",1672641417321,30.0,9.9843,9.9748,20.0]
["bitfinex","SOLUSD",1672641418599,30.0,9.9843,9.9748,35.80730786]
["bitfinex","SOLUSD",1672641420265,30.0,9.9843,9.9748,20.0]
["bitfinex","SOLUSD",1672641420689,30.0,9.9843,9.9747,20.0]
["bitfinex","SOLUSD",1672641426894,30.0,9.9843,9.9748,30.0]
["bitfinex","SOLUSD",1672641427087,30.0,9.9843,9.9749,20.0]
["bitfinex","SOLUSD",1672641427727,30.0,9.9843,9.9747,20.0]
["bitfinex","SOLUSD",1672641430788,30.0,9.9843,9.9748,15.80730786]
["bitfinex","SOLUSD",1672641430988,30.0,9.9843,9.9749,30.0]
["bitfinex","SOLUSD",1672641431193,30.0,9.9843,9.975,20.0]
["bitfinex","SOLUSD",1672641431403,30.0,9.9843,9.975,35.80730786]
["bitfinex","SOLUSD",1672641431615,30.0,9.9843,9.9751,15.80730786]
["bitfinex","SOLUSD",1672641431819,30.0,9.9843,9.9752,20.0]
["bitfinex","SOLUSD",1672641432473,30.0,9.9843,9.9752,35.80730786]
["bitfinex","SOLUSD",1672641432787,30.0,9.9843,9.9752,20.0]
["bitfinex","SOLUSD",1672641433000,30.0,9.9843,9.9748,23.0546]
["bitfinex","SOLUSD",1672641433191,5.71,9.98,9.9667,299.9]
["bitfinex","SOLUSD",1672641433402,5.71,9.98,9.9735,15.80730786]
["bitfinex","SOLUSD",1672641434160,30.0,9.9837,9.9735,15.80730786]
["bitfinex","SOLUSD",1672641434368,30.0,9.9835,9.9735,15.80730786]
["bitfinex","SOLUSD",1672641434678,30.0,9.9833,9.97,5.7]
["bitfinex","SOLUSD",1672641434891,30.0,9.9831,9.9702,30.0]
["bitfinex","SOLUSD",1672641435111,75.24,9.983,9.9703,20.0]
["bitfinex","SOLUSD",1672641435299,30.0,9.9829,9.9704,30.0]
["bitfinex","SOLUSD",1672641435513,75.24,9.9828,9.9704,45.80730786]
["bitfinex","SOLUSD",1672641435718,30.0,9.9827,9.9705,35.80730786]
["bitfinex","SOLUSD",1672641435924,30.0,9.9825,9.9705,35.80730786]
["bitfinex","SOLUSD",1672641436140,30.0,9.9823,9.9706,15.80730786]
["bitfinex","SOLUSD",1672641436350,75.24,9.9822,9.9708,30.0]
["bitfinex","SOLUSD",1672641436564,30.0,9.9821,9.9708,30.0]
["bitfinex","SOLUSD",1672641436770,75.24,9.982,9.9709,35.80730786]
["bitfinex","SOLUSD",1672641437101,30.0,9.9819,9.971,45.80730786]
["bitfinex","SOLUSD",1672641437422,75.24,9.9818,9.9711,20.0]
["bitfinex","SOLUSD",1672641437726,30.0,9.9817,9.9711,20.0]
["bitfinex","SOLUSD",1672641437941,30.0,9.9817,9.9701,20.0]
["bitfinex","SOLUSD",1672641438155,30.0,9.9815,9.9702,30.0]
["bitfinex","SOLUSD",1672641438338,30.0,9.9815,9.9703,20.0]
["bitfinex","SOLUSD",1672641438884,30.0,9.9813,9.9703,20.0]
["bitfinex","SOLUSD",1672641439495,30.0,9.9811,9.9703,20.0]
["bitfinex","SOLUSD",1672641440352,30.0,9.9809,9.9704,30.0]
["bitfinex","SOLUSD",1672641440565,30.0,9.9809,9.9705,20.0]
["bitfinex","SOLUSD",1672641440773,30.0,9.9809,9.9703,20.0]
["bitfinex","SOLUSD",1672641441088,30.0,9.9807,9.9703,20.0]
["bitfinex","SOLUSD",1672641441510,161.3144,9.9806,9.9703,20.0]
["bitfinex","SOLUSD",1672641441720,30.0,9.9805,9.9702,30.0]
["bitfinex","SOLUSD",1672641441935,30.0,9.9805,9.9703,20.0]
["bitfinex","SOLUSD",1672641442249,30.0,9.9803,9.9704,30.0]
["bitfinex","SOLUSD",1672641442651,30.0,9.9801,9.9705,20.0]
["bitfinex","SOLUSD",1672641444038,30.0,9.9799,9.9705,20.0]
["bitfinex","SOLUSD",1672641444446,30.0,9.9799,9.9706,30.0]
["bitfinex","SOLUSD",1672641444653,30.0,9.9797,9.9706,30.0]
["bitfinex","SOLUSD",1672641444859,30.0,9.9797,9.9707,20.0]
["bitfinex","SOLUSD",1672641445077,30.0,9.9797,9.9708,30.0]
["bitfinex","SOLUSD",1672641445282,30.0,9.9795,9.9709,20.0]
["bitfinex","SOLUSD",1672641445914,30.0,9.9793,9.9709,20.0]
["bitfinex","SOLUSD",1672641446747,30.0,9.9791,9.9709,20.0]
["bitfinex","SOLUSD",1672641447381,30.0,9.9791,9.9707,20.0]
["bitfinex","SOLUSD",1672641447591,30.0,9.9789,9.9707,20.0]
["bitfinex","SOLUSD",1672641448363,30.0,9.9787,9.9703,20.0]
["bitfinex","SOLUSD",1672641448767,30.0,9.9787,9.9701,20.0]
["bitfinex","SOLUSD",1672641448978,30.0,9.9785,9.9701,20.0]
["bitfinex","SOLUSD",1672641449615,30.0,9.9783,9.9701,20.0]
["bitfinex","SOLUSD",1672641450233,30.0,9.9781,9.9701,20.0]
["bitfinex","SOLUSD",1672641450776,30.0,9.9779,9.9701,20.0]
["bitfinex","SOLUSD",1672641451402,30.0,9.9777,9.9701,20.0]
["bitfinex","SOLUSD",1672641452130,30.0,9.9775,9.9701,20.0]
["bitfinex","SOLUSD",1672641452754,54.9406,9.9775,9.9701,20.0]
["bitfinex","SOLUSD",1672641453184,24.9406,9.9775,9.9701,20.0]
["bitfinex","SOLUSD",1672641454862,30.0,9.9774,9.9701,20.0]
["bitfinex","SOLUSD",1672641455295,52.7294,9.9774,9.9685,20.0]
["bitfinex","SOLUSD",1672641455495,30.0,9.9772,9.9686,30.0]
["bitfinex","SOLUSD",1672641455701,30.0,9.9772,9.9688,30.0]
["bitfinex","SOLUSD",1672641455902,30.0,9.9772,9.9689,20.0]
["bitfinex","SOLUSD",1672641456117,30.0,9.977,9.9689,20.0]
["bitfinex","SOLUSD",1672641456657,137.715,9.9771,9.9689,20.0]
["bitfinex","SOLUSD",1672641456877,22.7294,9.9769,9.969,30.0]
["bitfinex","SOLUSD",1672641457074,22.7294,9.9769,9.9692,30.0]
["bitfinex","SOLUSD",1672641457279,30.0,9.9768,9.9693,20.0]
["bitfinex","SOLUSD",1672641457490,30.0,9.9768,9.9694,30.0]
["bitfinex","SOLUSD",1672641457491,22.7294,9.9768,9.9694,30.0]
["bitfinex","SOLUSD",1672641457690,22.7294,9.9768,9.97,5.71]
["bitfinex","SOLUSD",1672641457901,22.7294,9.9768,9.9701,20.0]
["bitfinex","SOLUSD",1672641463055,30.0,9.9767,9.9701,20.0]
["bitfinex","SOLUSD",1672641465696,30.0,9.9767,9.9689,20.0]
["bitfinex","SOLUSD",1672641465909,23.884,9.9766,9.9688,30.0]
["bitfinex","SOLUSD",1672641466115,23.884,9.9766,9.9689,20.0]
["bitfinex","SOLUSD",1672641466319,30.0,9.9765,9.9689,20.0]
["bitfinex","SOLUSD",1672641466647,53.884,9.9765,9.9689,20.0]
["bitfinex","SOLUSD",1672641467179,30.0,9.9763,9.9689,20.0]
["bitfinex","SOLUSD",1672641467576,53.884,9.9763,9.9689,20.0]
["bitfinex","SOLUSD",1672641468214,53.884,9.9763,9.9687,20.0]
["bitfinex","SOLUSD",1672641468537,53.884,9.9763,9.9686,20.0]
["bitfinex","SOLUSD",1672641468745,24.1796,9.9762,9.9684,20.0]
["bitfinex","SOLUSD",1672641468967,30.0,9.9761,9.9684,20.0]
["bitfinex","SOLUSD",1672641469363,54.1796,9.9761,9.9684,20.0]
["bitfinex","SOLUSD",1672641475067,30.0,9.9759,9.9684,20.0]
["bitfinex","SOLUSD",1672641476126,30.0,9.9757,9.9684,20.0]
["bitfinex","SOLUSD",1672641476373,30.0,9.9755,9.9684,20.0]
["bitfinex","SOLUSD",1672641476538,75.29,9.9754,9.9684,20.0]
["bitfinex","SOLUSD",1672641476752,30.0,9.9753,9.9684,20.0]
["bitfinex","SOLUSD",1672641476958,30.0,9.9751,9.9684,20.0]
["bitfinex","SOLUSD",1672641477161,75.3,9.975,9.9684,20.0]
["bitfinex","SOLUSD",1672641477394,30.0,9.9751,9.9684,20.0]
["bitfinex","SOLUSD",1672641477592,30.0,9.9749,9.9684,20.0]
["bitfinex","SOLUSD",1672641478316,75.3,9.975,9.9684,20.0]
["bitfinex","SOLUSD",1672641478522,30.0,9.9751,9.9684,20.0]
["bitfinex","SOLUSD",1672641481149,75.29,9.9754,9.9685,30.0]
["bitfinex","SOLUSD",1672641481360,75.28,9.9766,9.9686,20.0]
["bitfinex","SOLUSD",1672641481783,24.1796,9.9761,9.9687,30.0]
["bitfinex","SOLUSD",1672641481988,24.1796,9.9761,9.9688,20.0]
["bitfinex","SOLUSD",1672641482194,30.0,9.976,9.9688,20.0]
["bitfinex","SOLUSD",1672641482525,24.1796,9.9761,9.9701,30.0]
["bitfinex","SOLUSD",1672641482926,24.1796,9.9761,9.9702,20.0]
["bitfinex","SOLUSD",1672641483141,24.1796,9.9761,9.9703,30.0]
["bitfinex","SOLUSD",1672641483375,24.1796,9.9761,9.9704,20.0]
["bitfinex","SOLUSD",1672641483571,24.1796,9.9761,9.9705,30.0]
["bitfinex","SOLUSD",1672641483771,24.1796,9.9761,9.9706,20.0]
["bitfinex","SOLUSD",1672641483994,24.1796,9.9761,9.9707,30.0]
["bitfinex","SOLUSD",1672641484214,24.1796,9.9761,9.9708,20.0]
["bitfinex","SOLUSD",1672641485365,24.1796,9.9761,9.9703,20.0]
["bitfinex","SOLUSD",1672641485562,24.1796,9.9761,9.9704,30.0]
["bitfinex","SOLUSD",1672641485778,24.1796,9.9761,9.9706,30.0]
["bitfinex","SOLUSD",1672641486319,24.1796,9.9761,9.9707,20.0]
["bitfinex","SOLUSD",1672641486625,24.1796,9.9761,9.9708,30.0]
["bitfinex","SOLUSD",1672641486845,24.1796,9.9761,9.971,30.0]
["bitfinex","SOLUSD",1672641487252,24.1796,9.9761,9.9712,30.0]
["bitfinex","SOLUSD",1672641487678,24.1796,9.9761,9.9713,20.0]
["bitfinex","SOLUSD",1672641488313,24.1796,9.9761,9.9709,20.0]
["bitfinex","SOLUSD",1672641488505,24.1796,9.9761,9.971,30.0]
["bitfinex","SOLUSD",1672641488713,24.1796,9.9761,9.9711,20.0]
["bitfinex","SOLUSD",1672641488916,24.1796,9.9761,9.9712,30.0]
["bitfinex","SOLUSD",1672641489365,24.1796,9.9761,9.9714,30.0]
["bitfinex","SOLUSD",1672641490090,24.1796,9.9761,9.9715,20.0]
["bitfinex","SOLUSD",1672641491752,24.1796,9.9761,9.9709,20.0]
["bitfinex","SOLUSD",1672641493739,24.1796,9.9761,9.9703,20.0]
["bitfinex","SOLUSD",1672641494181,24.1796,9.9761,9.9691,20.0]
["bitfinex","SOLUSD",1672641494373,24.1796,9.9761,9.9692,30.0]
["bitfinex","SOLUSD",1672641494574,24.1796,9.9761,9.9694,30.0]
["bitfinex","SOLUSD",1672641494789,24.1796,9.9761,9.9696,30.0]
["bitfinex","SOLUSD",1672641495317,24.1796,9.9761,9.9697,20.0]
["bitfinex","SOLUSD",1672641495527,24.1796,9.9761,9.9698,30.0]
["bitfinex","SOLUSD",1672641495738,24.1796,9.9761,9.97,30.0]
["bitfinex","SOLUSD",1672641496369,24.1796,9.9761,9.9701,20.0]
["bitfinex","SOLUSD",1672641497019,24.1796,9.9761,9.9634,374.07015042]
["bitfinex","SOLUSD",1672641497227,24.1796,9.9761,9.9691,20.0]
["bitfinex","SOLUSD",1672641497545,24.1796,9.9761,9.9684,61.90150453]
["bitfinex","SOLUSD",1672641497546,105.29,9.976,9.9684,61.90150453]
["bitfinex","SOLUSD",1672641497741,105.29,9.976,9.9655,30.0]
["bitfinex","SOLUSD",1672641498488,30.0,9.9759,9.9684,20.0]
["bitfinex","SOLUSD",1672641498686,75.29,9.9758,9.9684,20.0]
["bitfinex","SOLUSD",1672641499318,30.0,9.9757,9.9651,53.68979627]
["bitfinex","SOLUSD",1672641499524,75.29,9.9756,9.9601,30.0]
["bitfinex","SOLUSD",1672641499752,147.8953,9.9756,9.9605,30.0]
["bitfinex","SOLUSD",1672641500066,30.0,9.9755,9.9606,102.68979627]
["bitfinex","SOLUSD",1672641500282,75.29,9.9754,9.9607,32.44940569]
["bitfinex","SOLUSD",1672641500482,30.0,9.9753,9.9609,30.0]
["bitfinex","SOLUSD",1672641500692,75.29,9.9752,9.961,32.44842839]
["bitfinex","SOLUSD",1672641500904,30.0,9.9751,9.9611,20.0]
["bitfinex","SOLUSD",1672641501106,30.0,9.9749,9.9611,20.0]
["bitfinex","SOLUSD",1672641501319,75.3,9.9748,9.9611,73.68979627]
["bitfinex","SOLUSD",1672641501527,30.0,9.9747,9.9611,89.49710413]
["bitfinex","SOLUSD",1672641501729,75.3,9.9746,9.9612,30.0]
["bitfinex","SOLUSD",1672641501947,30.0,9.9745,9.9613,20.0]
["bitfinex","SOLUSD",1672641502173,75.3,9.9744,9.9611,89.49710413]
["bitfinex","SOLUSD",1672641502371,30.0,9.9743,9.9611,89.49710413]
["bitfinex","SOLUSD",1672641502575,75.3,9.9742,9.9611,89.49710413]
["bitfinex","SOLUSD",1672641502788,240.8707,9.9742,9.9611,89.49710413]
["bitfinex","SOLUSD",1672641502998,30.0,9.9741,9.9611,89.49710413]
["bitfinex","SOLUSD",1672641503205,75.3,9.974,9.9611,89.49710413]
["bitfinex","SOLUSD",1672641503432,30.0,9.9739,9.9611,73.68979627]
["bitfinex","SOLUSD",1672641503748,5.71,9.97,9.9611,73.68979627]
["bitfinex","SOLUSD",1672641504084,30.0,9.9698,9.9612,75.4]
["bitfinex","SOLUSD",1672641504262,30.0,9.9698,9.9613,20.0]
["bitfinex","SOLUSD",1672641504476,136.2737,9.9697,9.9614,75.4]
["bitfinex","SOLUSD",1672641504682,30.0,9.9696,9.9615,20.0]
["bitfinex","SOLUSD",1672641504888,30.0,9.9696,9.9616,75.4]
["bitfinex","SOLUSD",1672641505106,23.9109,9.9695,9.9617,20.0]
["bitfinex","SOLUSD",1672641505318,30.0,9.9694,9.9617,20.0]
["bitfinex","SOLUSD",1672641505854,30.0,9.9692,9.9613,20.0]
["bitfinex","SOLUSD",1672641506033,30.0,9.9692,9.9614,75.4]
["bitfinex","SOLUSD",1672641506248,30.0,9.9692,9.9615,20.0]
["bitfinex","SOLUSD",1672641506472,23.9194,9.9691,9.9616,75.4]
["bitfinex","SOLUSD",1672641506684,30.0,9.969,9.9617,20.0]
["bitfinex","SOLUSD",1672641507101,53.9194,9.969,9.9617,20.0]
["bitfinex","SOLUSD",1672641507318,53.9194,9.969,9.9613,20.0]
["bitfinex","SOLUSD",1672641507632,30.0,9.9688,9.9614,75.4]
["bitfinex","SOLUSD",1672641507852,30.0,9.9688,9.9615,20.0]
["bitfinex","SOLUSD",1672641508046,30.0,9.9686,9.9616,75.4]
["bitfinex","SOLUSD",1672641508258,30.0,9.9686,9.9617,20.0]
["bitfinex","SOLUSD",1672641508877,30.0,9.9686,9.9618,75.4]
["bitfinex","SOLUSD",1672641509084,30.0,9.9686,9.9619,20.0]
["bitfinex","SOLUSD",1672641509297,141.2212,9.9685,9.962,75.39]
["bitfinex","SOLUSD",1672641509514,141.2212,9.9685,9.9621,20.0]
["bitfinex","SOLUSD",1672641510576,141.2212,9.9685,9.9602,30.0]
["bitfinex","SOLUSD",1672641510577,30.0,9.9684,9.9602,30.0]
["bitfinex","SOLUSD",1672641510783,172.0698,9.9684,9.9603,95.41]
["bitfinex","SOLUSD",1672641510999,142.0698,9.9684,9.9604,30.0]
["bitfinex","SOLUSD",1672641511202,142.0698,9.9684,9.9605,95.41]
["bitfinex","SOLUSD",1672641511401,22.6222,9.9683,9.9606,30.0]
["bitfinex","SOLUSD",1672641511742,22.6222,9.9683,9.9608,30.0]
["bitfinex","SOLUSD",1672641511939,119.4476,9.9684,9.9608,30.0]
["bitfinex","SOLUSD",1672641511940,22.6222,9.9682,9.961,30.0]
["bitfinex","SOLUSD",1672641512149,22.6222,9.9682,9.9611,95.4]
["bitfinex","SOLUSD",1672641512345,22.6222,9.9682,9.9612,30.0]
["bitfinex","SOLUSD",1672641512556,22.6222,9.9682,9.9614,30.0]
["bitfinex","SOLUSD",1672641512765,22.6222,9.9682,9.9616,30.0]
["bitfinex","SOLUSD",1672641512977,22.6222,9.9682,9.9617,75.4]
["bitfinex","SOLUSD",1672641513190,30.0,9.9681,9.9618,20.0]
["bitfinex","SOLUSD",1672641513499,22.6222,9.9682,9.9618,20.0]
["bitfinex","SOLUSD",1672641513919,22.6222,9.9682,9.9617,20.0]
["bitfinex","SOLUSD",1672641514129,30.0,9.9681,9.9618,75.4]
["bitfinex","SOLUSD",1672641514338,30.0,9.9681,9.9619,20.0]
["bitfinex","SOLUSD",1672641514761,30.0,9.9681,9.9616,20.0]
["bitfinex","SOLUSD",1672641514976,30.0,9.9681,9.9615,20.0]
["bitfinex","SOLUSD",1672641516881,30.0,9.9681,9.9605,95.41]
["bitfinex","SOLUSD",1672641517100,24.6597,9.968,9.9605,95.41]
["bitfinex","SOLUSD",1672641517292,30.0,9.9679,9.9605,95.41]
["bitfinex","SOLUSD",1672641517716,54.6597,9.9679,9.9605,95.41]
["bitfinex","SOLUSD",1672641519193,54.6597,9.9679,9.9606,53.68979627]
["bitfinex","SOLUSD",1672641519517,54.6597,9.9679,9.9607,95.4]
["bitfinex","SOLUSD",1672641524688,54.6597,9.9679,9.9607,149.08979627]
["bitfinex","SOLUSD",1672641531825,24.6597,9.9679,9.9607,149.08979627]
["bitfinex","SOLUSD",1672641532039,24.6597,9.9679,9.9608,15.80730786]
["bitfinex","SOLUSD",1672641532246,24.6597,9.9679,9.9609,75.4]
["bitfinex","SOLUSD",1672641532566,30.0,9.9678,9.9608,75.4]
["bitfinex","SOLUSD",1672641532779,30.0,9.9678,9.9609,20.0]
["bitfinex","SOLUSD",1672641532964,30.0,9.9678,9.961,75.4]
["bitfinex","SOLUSD",1672641533180,30.0,9.9678,9.9611,20.0]
["bitfinex","SOLUSD",1672641533406,30.0,9.9678,9.9612,75.4]
["bitfinex","SOLUSD",1672641533612,30.0,9.9678,9.9613,20.0]
["bitfinex","SOLUSD",1672641533822,30.0,9.9678,9.9614,75.4]
["bitfinex","SOLUSD",1672641534158,30.0,9.9678,9.9615,20.0]
["bitfinex","SOLUSD",1672641534357,30.0,9.9678,9.9613,20.0]
["bitfinex","SOLUSD",1672641534550,30.0,9.9678,9.9594,20.0]
["bitfinex","SOLUSD",1672641534756,119.4396,9.9677,9.9595,75.41]
["bitfinex","SOLUSD",1672641535091,30.0,9.9676,9.9596,20.0]
["bitfinex","SOLUSD",1672641535286,52.6836,9.9676,9.9597,75.41]
["bitfinex","SOLUSD",1672641535497,52.6836,9.9676,9.9598,20.0]
["bitfinex","SOLUSD",1672641535708,52.6836,9.9676,9.9599,75.41]
["bitfinex","SOLUSD",1672641536034,30.0,9.9674,9.96,20.0]
["bitfinex","SOLUSD",1672641536455,52.6836,9.9674,9.96,20.0]
["bitfinex","SOLUSD",1672641536861,52.6836,9.9674,9.9594,20.0]
["bitfinex","SOLUSD",1672641537071,30.0,9.9672,9.9595,75.41]
["bitfinex","SOLUSD",1672641537280,30.0,9.9672,9.9596,20.0]
["bitfinex","SOLUSD",1672641537814,30.0,9.967,9.9594,20.0]
["bitfinex","SOLUSD",1672641538244,52.6836,9.967,9.9594,20.0]
["bitfinex","SOLUSD",1672641540664,52.6836,9.967,9.9593,20.0]
["bitfinex","SOLUSD",1672641542759,52.6836,9.967,9.9594,53.68979627]
["bitfinex","SOLUSD",1672641542988,52.6836,9.967,9.9595,20.0]
["bitfinex","SOLUSD",1672641543303,52.6836,9.967,9.9596,75.41]
["bitfinex","SOLUSD",1672641543505,52.6836,9.967,9.9597,20.0]
["bitfinex","SOLUSD",1672641543720,22.6836,9.967,9.9597,35.80730786]
["bitfinex","SOLUSD",1672641543930,22.6836,9.967,9.96,5.66]
["bitfinex","SOLUSD",1672641544138,30.0,9.9669,9.9601,95.41]
["bitfinex","SOLUSD",1672641544346,30.0,9.9669,9.9601,20.0]
["bitfinex","SOLUSD",1672641544759,30.0,9.9669,9.9599,20.0]
["bitfinex","SOLUSD",1672641546965,30.0,9.9669,9.9599,95.41]
["bitfinex","SOLUSD",1672641547182,30.0,9.9669,9.9599,20.0]
["bitfinex","SOLUSD",1672641547708,30.0,9.9669,9.9599,95.41]
["bitfinex","SOLUSD",1672641548353,22.6836,9.967,9.96,59.38979627]
["bitfinex","SOLUSD",1672641548565,22.6836,9.967,9.9602,30.0]
["bitfinex","SOLUSD",1672641548875,22.6836,9.967,9.9604,30.0]
["bitfinex","SOLUSD",1672641549076,22.6836,9.967,9.9605,95.41]
["bitfinex","SOLUSD",1672641549291,22.6836,9.967,9.9606,30.0]
["bitfinex","SOLUSD",1672641549492,22.6836,9.967,9.9608,30.0]
["bitfinex","SOLUSD",1672641549720,22.6836,9.967,9.961,30.0]
["bitfinex","SOLUSD",1672641550030,22.6836,9.967,9.9612,30.0]
["bitfinex","SOLUSD",1672641550241,22.6836,9.967,9.9613,75.4]
["bitfinex","SOLUSD",1672641550428,22.6836,9.967,9.9614,30.0]
["bitfinex","SOLUSD",1672641550641,22.6836,9.967,9.9616,30.0]
["bitfinex","SOLUSD",1672641550862,22.6836,9.967,9.9617,95.4]
["bitfinex","SOLUSD",1672641551073,22.6836,9.967,9.9617,111.20730786]
["bitfinex","SOLUSD",1672641551507,22.6836,9.967,9.9619,30.0]
["bitfinex","SOLUSD",1672641551696,22.6836,9.967,9.962,95.39]
["bitfinex","SOLUSD",1672641551907,22.6836,9.967,9.9621,30.0]
["bitfinex","SOLUSD",1672641552119,22.6836,9.967,9.9621,45.80730786]
["bitfinex","SOLUSD",1672641552328,22.6836,9.967,9.9623,30.0]
["bitfinex","SOLUSD",1672641552552,22.6836,9.967,9.9624,75.39]
["bitfinex","SOLUSD",1672641552762,22.6836,9.967,9.9625,30.0]
["bitfinex","SOLUSD",1672641553082,22.6836,9.967,9.9627,30.0]
["bitfinex","SOLUSD",1672641553401,22.6836,9.967,9.9628,75.39]
["bitfinex","SOLUSD",1672641553597,22.6836,9.967,9.9629,30.0]
["bitfinex","SOLUSD",1672641554542,22.6836,9.967,9.9628,75.39]
["bitfinex","SOLUSD",1672641554869,22.6836,9.967,9.9627,30.0]
["bitfinex","SOLUSD",1672641555056,22.6836,9.967,9.9629,30.0]
["bitfinex","SOLUSD",1672641555814,22.6836,9.967,9.9628,75.39]
["bitfinex","SOLUSD",1672641556212,22.6836,9.967,9.9627,30.0]
["bitfinex","SOLUSD",1672641558421,22.6836,9.967,9.9626,75.39]
["bitfinex","SOLUSD",1672641558631,22.6836,9.967,9.9627,30.0]
["bitfinex","SOLUSD",1672641559901,22.6836,9.967,9.9626,75.39]
["bitfinex","SOLUSD",1672641560326,22.6836,9.967,9.9624,75.39]
["bitfinex","SOLUSD",1672641560543,22.6836,9.967,9.9623,75.39]
["bitfinex","SOLUSD",1672641561692,22.6836,9.967,9.9624,30.0]
["bitfinex","SOLUSD",1672641561912,22.6836,9.967,9.9625,75.39]
["bitfinex","SOLUSD",1672641562109,22.6836,9.967,9.9626,30.0]
["bitfinex","SOLUSD",1672641562310,22.6836,9.967,9.9625,75.39]
["bitfinex","SOLUSD",1672641562522,22.6836,9.967,9.9615,30.0]
["bitfinex","SOLUSD",1672641562732,22.6836,9.967,9.9617,30.0]
["bitfinex","SOLUSD",1672641562982,22.6836,9.967,9.9619,30.0]
["bitfinex","SOLUSD",1672641563271,22.6836,9.967,9.962,95.39]
["bitfinex","SOLUSD",1672641563595,22.6836,9.967,9.9621,30.0]
["bitfinex","SOLUSD",1672641563800,22.6836,9.967,9.9622,20.0]
["bitfinex","SOLUSD",1672641564751,22.6836,9.967,9.9623,30.0]
["bitfinex","SOLUSD",1672641564963,22.6836,9.967,9.9624,75.39]
["bitfinex","SOLUSD",1672641565147,22.6836,9.967,9.9625,30.0]
["bitfinex","SOLUSD",1672641565359,22.6836,9.967,9.9626,75.39]
["bitfinex","SOLUSD",1672641565586,22.6836,9.967,9.9627,30.0]
["bitfinex","SOLUSD",1672641565800,22.6836,9.967,9.9629,30.0]
["bitfinex","SOLUSD",1672641566013,22.6836,9.967,9.963,75.39]
["bitfinex","SOLUSD",1672641566412,22.6836,9.967,9.9631,30.0]
["bitfinex","SOLUSD",1672641567491,22.6836,9.967,9.9632,75.38]
["bitfinex","SOLUSD",1672641567691,22.6836,9.967,9.9633,30.0]
["bitfinex","SOLUSD",1672641568013,22.6836,9.967,9.9635,30.0]
["bitfinex","SOLUSD",1672641569482,22.6836,9.967,9.9629,30.0]
["bitfinex","SOLUSD",1672641569888,22.6836,9.967,9.9628,75.39]
["bitfinex","SOLUSD",1672641570098,22.6836,9.967,9.9625,30.0]
["bitfinex","SOLUSD",1672641570433,22.6836,9.967,9.9626,75.39]
["bitfinex","SOLUSD",1672641570858,22.6836,9.967,9.9627,30.0]
["bitfinex","SOLUSD",1672641571906,22.6836,9.967,9.9627,90.65793207]
["bitfinex","SOLUSD",1672641572120,22.6836,9.967,9.9628,75.39]
["bitfinex","SOLUSD",1672641572525,22.6836,9.967,9.963,30.0]
["bitfinex","SOLUSD",1672641572732,22.6836,9.967,9.9631,75.39]
["bitfinex","SOLUSD",1672641572943,22.6836,9.967,9.9632,30.0]
["bitfinex","SOLUSD",1672641573152,22.6836,9.967,9.9632,90.65793207]
["bitfinex","SOLUSD",1672641573368,22.6836,9.967,9.9634,30.0]
["bitfinex","SOLUSD",1672641574521,22.6836,9.967,9.9636,30.0]
["bitfinex","SOLUSD",1672641579167,22.6836,9.967,9.9634,60.65793207]
["bitfinex","SOLUSD",1672641579376,22.6836,9.967,9.9635,30.0]
["bitfinex","SOLUSD",1672641587242,22.6836,9.967,9.9625,75.39]
["bitfinex","SOLUSD",1672641587453,22.6836,9.967,9.9623,53.68979627]
["bitfinex","SOLUSD",1672641587883,22.6836,9.967,9.9624,30.0]
["bitfinex","SOLUSD",1672641588300,22.6836,9.967,9.9625,114.34772834]
["bitfinex","SOLUSD",1672641588634,22.6836,9.967,9.9626,90.65793207]
["bitfinex","SOLUSD",1672641588936,22.6836,9.967,9.9627,60.65793207]
["bitfinex","SOLUSD",1672641589155,22.6836,9.967,9.9628,30.0]
["bitfinex","SOLUSD",1672641589676,22.6836,9.967,9.963,30.0]
["bitfinex","SOLUSD",1672641590080,22.6836,9.967,9.963,90.65793207]
["bitfinex","SOLUSD",1672641595986,22.6836,9.967,9.9631,30.0]
["bitfinex","SOLUSD",1672641599027,22.6836,9.967,9.9633,30.0]
["bitfinex","SOLUSD",1672641599443,22.6836,9.967,9.9635,30.0]
["bitfinex","SOLUSD",1672641599973,22.6836,9.967,9.9637,30.0]
["bitfinex","SOLUSD",1672641600515,22.6836,9.967,9.9638,70.93908886]
["bitfinex","SOLUSD",1672641600706,22.6836,9.967,9.9639,30.0]
["bitfinex","SOLUSD",1672641600915,114.0268,9.9675,9.9639,30.0]
["bitfinex","SOLUSD",1672641601142,114.0268,9.9675,9.9641,30.0]
["bitfinex","SOLUSD",1672641601550,114.0268,9.9675,9.9643,30.0]
["bitfinex","SOLUSD",1672641601882,114.0268,9.9675,9.9644,70.93908886]
["bitfinex","SOLUSD",1672641602074,114.0268,9.9675,9.9645,30.0]
["bitfinex","SOLUSD",1672641602406,114.0268,9.9675,9.9647,30.0]
["bitfinex","SOLUSD",1672641602616,24.8649,9.9685,9.9647,30.0]
["bitfinex","SOLUSD",1672641602929,24.8649,9.9685,9.9648,70.93908886]
["bitfinex","SOLUSD",1672641612889,24.8649,9.9685,9.9649,30.0]
["bitfinex","SOLUSD",1672641613447,24.8649,9.9685,9.965,70.93908886]
["bitfinex","SOLUSD",1672641614717,24.8649,9.9685,9.9651,30.0]
["bitfinex","SOLUSD",1672641615115,24.8649,9.9685,9.9652,70.93908886]
["bitfinex","SOLUSD",1672641619015,24.8649,9.9685,9.9653,30.0]
["bitfinex","SOLUSD",1672641619230,24.8649,9.9685,9.9652,70.93908886]
["bitfinex","SOLUSD",1672641620803,24.8649,9.9685,9.9653,30.0]
["bitfinex","SOLUSD",1672641621439,22.9827,9.9703,9.9654,70.93908886]
["bitfinex","SOLUSD",1672641621752,22.9827,9.9703,9.9655,30.0]
["bitfinex","SOLUSD",1672641622157,22.9827,9.9703,9.9657,30.0]
["bitfinex","SOLUSD",1672641622679,22.9827,9.9703,9.9659,30.0]
["bitfinex","SOLUSD",1672641627434,22.9827,9.9703,9.9659,100.93908886]
["bitfinex","SOLUSD",1672641628254,75.28,9.9767,9.966,149.04979627]
["bitfinex","SOLUSD",1672641628464,23.4531,9.9759,9.9661,30.0]
["bitfinex","SOLUSD",1672641628694,23.4531,9.9759,9.9663,30.0]
["bitfinex","SOLUSD",1672641628889,23.4531,9.9759,9.9665,30.0]
["bitfinex","SOLUSD",1672641629093,23.4531,9.9759,9.9667,30.0]
["bitfinex","SOLUSD",1672641629305,23.4531,9.9759,9.9668,20.0]
["bitfinex","SOLUSD",1672641629736,30.0,9.9758,9.9668,20.0]
["bitfinex","SOLUSD",1672641629936,75.29,9.9757,9.9668,20.0]
["bitfinex","SOLUSD",1672641630250,30.0,9.9756,9.9667,20.0]
["bitfinex","SOLUSD",1672641630460,75.29,9.9755,9.9668,75.36]
["bitfinex","SOLUSD",1672641630671,30.0,9.9754,9.9667,20.0]
["bitfinex","SOLUSD",1672641630895,75.29,9.9753,9.9668,70.93908886]
["bitfinex","SOLUSD",1672641631104,30.0,9.9752,9.9669,20.0]
["bitfinex","SOLUSD",1672641631511,30.0,9.9752,9.967,70.93908886]
["bitfinex","SOLUSD",1672641631720,30.0,9.9752,9.9671,20.0]
["bitfinex","SOLUSD",1672641632159,30.0,9.975,9.9671,20.0]
["bitfinex","SOLUSD",1672641634358,30.0,9.9748,9.9671,20.0]
["bitfinex","SOLUSD",1672641634780,30.0,9.9746,9.9671,20.0]
["bitfinex","SOLUSD",1672641638051,30.0,9.9746,9.967,70.93908886]
["bitfinex","SOLUSD",1672641638052,30.0,9.9744,9.967,70.93908886]
["bitfinex","SOLUSD",1672641638266,30.0,9.9742,9.9638,75.38]
["bitfinex","SOLUSD",1672641638462,75.3,9.9741,9.9647,70.93908886]
["bitfinex","SOLUSD",1672641638796,30.0,9.974,9.9648,75.37]
["bitfinex","SOLUSD",1672641638984,30.0,9.9738,9.9648,75.37]
["bitfinex","SOLUSD",1672641639191,30.0,9.9736,9.9648,146.30908886]
["bitfinex","SOLUSD",1672641639415,75.31,9.9735,9.9648,146.30908886]
["bitfinex","SOLUSD",1672641639632,30.0,9.9734,9.9648,146.30908886]
["bitfinex","SOLUSD",1672641639841,30.0,9.9732,9.9648,146.30908886]
["bitfinex","SOLUSD",1672641640352,30.0,9.973,9.9648,146.30908886]
["bitfinex","SOLUSD",1672641641100,30.0,9.9728,9.9648,146.30908886]
["bitfinex","SOLUSD",1672641641718,30.0,9.9726,9.9648,146.30908886]
["bitfinex","SOLUSD",1672641642349,30.0,9.9724,9.9648,146.30908886]
["bitfinex","SOLUSD",1672641643094,30.0,9.9722,9.9648,146.30908886]
["bitfinex","SOLUSD",1672641643517,53.5462,9.9722,9.9648,146.30908886]
["bitfinex","SOLUSD",1672641644364,23.5462,9.9722,9.9649,30.0]
["bitfinex","SOLUSD",1672641644549,23.5462,9.9722,9.965,75.37]
["bitfinex","SOLUSD",1672641644761,23.5462,9.9722,9.9651,30.0]
["bitfinex","SOLUSD",1672641644997,23.5462,9.9722,9.9653,30.0]
["bitfinex","SOLUSD",1672641645208,23.5462,9.9722,9.9655,30.0]
["bitfinex","SOLUSD",1672641645399,23.5462,9.9722,9.9657,30.0]
["bitfinex","SOLUSD",1672641645614,23.5462,9.9722,9.9658,75.36]
["bitfinex","SOLUSD",1672641646030,23.5462,9.9722,9.9659,70.93908886]
["bitfinex","SOLUSD",1672641646237,23.5462,9.9722,9.966,75.36]
["bitfinex","SOLUSD",1672641646660,23.5462,9.9722,9.9661,70.93908886]
["bitfinex","SOLUSD",1672641646879,23.5462,9.9722,9.9662,75.36]
["bitfinex","SOLUSD",1672641647491,75.27,9.9784,9.9663,86.74639672]
["bitfinex","SOLUSD",1672641647708,75.28,9.9767,9.9664,125.36]
["bitfinex","SOLUSD",1672641648034,30.0,9.9781,9.9665,70.93908886]
["bitfinex","SOLUSD",1672641648234,75.27,9.978,9.9666,125.36]
["bitfinex","SOLUSD",1672641648441,30.0,9.9779,9.9667,30.0]
["bitfinex","SOLUSD",1672641648768,30.0,9.9779,9.9669,30.0]
["bitfinex","SOLUSD",1672641648981,30.0,9.9777,9.967,95.36]
["bitfinex","SOLUSD",1672641649172,30.0,9.9777,9.9671,30.0]
["bitfinex","SOLUSD",1672641649388,30.0,9.9777,9.9673,30.0]
["bitfinex","SOLUSD",1672641649599,30.0,9.9775,9.9675,30.0]
["bitfinex","SOLUSD",1672641649820,30.0,9.9775,9.9676,95.35]
["bitfinex","SOLUSD",1672641650036,30.0,9.9775,9.9677,30.0]
["bitfinex","SOLUSD",1672641650238,30.0,9.9773,9.9679,30.0]
["bitfinex","SOLUSD",1672641650436,30.0,9.9773,9.9681,30.0]
["bitfinex","SOLUSD",1672641650655,30.0,9.9773,9.9682,95.35]
["bitfinex","SOLUSD",1672641650868,30.0,9.9771,9.9682,95.35]
["bitfinex","SOLUSD",1672641651079,30.0,9.9771,9.9683,30.0]
["bitfinex","SOLUSD",1672641651285,30.0,9.9771,9.9684,95.35]
["bitfinex","SOLUSD",1672641651495,30.0,9.9771,9.9684,166.28908886]
["bitfinex","SOLUSD",1672641651725,30.0,9.9771,9.9685,70.93908886]
["bitfinex","SOLUSD",1672641652041,30.0,9.9771,9.9686,95.34]
["bitfinex","SOLUSD",1672641652259,30.0,9.9771,9.9687,30.0]
["bitfinex","SOLUSD",1672641652468,30.0,9.9771,9.9688,75.34]
["bitfinex","SOLUSD",1672641652667,30.0,9.9771,9.9689,20.0]
["bitfinex","SOLUSD",1672641652991,30.0,9.9771,9.969,75.34]
["bitfinex","SOLUSD",1672641653183,30.0,9.9771,9.9691,20.0]
["bitfinex","SOLUSD",1672641653392,30.0,9.9771,9.9692,75.34]
["bitfinex","SOLUSD",1672641653620,30.0,9.9771,9.9693,20.0]
["bitfinex","SOLUSD",1672641653830,30.0,9.9771,9.9694,75.34]
["bitfinex","SOLUSD",1672641654045,30.0,9.9771,9.9695,20.0]
["bitfinex","SOLUSD",1672641654252,30.0,9.9771,9.9696,75.34]
["bitfinex","SOLUSD",1672641654461,30.0,9.9771,9.9697,20.0]
["bitfinex","SOLUSD",1672641654671,30.0,9.9771,9.9698,75.33]
["bitfinex","SOLUSD",1672641654884,30.0,9.9771,9.9699,20.0]
["bitfinex","SOLUSD",1672641655077,30.0,9.9771,9.97,75.33]
["bitfinex","SOLUSD",1672641655287,30.0,9.9771,9.9701,20.0]
["bitfinex","SOLUSD",1672641655519,30.0,9.9771,9.9702,75.33]
["bitfinex","SOLUSD",1672641655840,30.0,9.9771,9.9703,20.0]
["bitfinex","SOLUSD",1672641656144,30.0,9.9771,9.9704,75.33]
["bitfinex","SOLUSD",1672641656360,30.0,9.9771,9.9705,20.0]
["bitfinex","SOLUSD",1672641656752,30.0,9.9771,9.969,30.0]
["bitfinex","SOLUSD",1672641656753,30.0,9.9771,9.9692,30.0]
["bitfinex","SOLUSD",1672641656981,30.0,9.9771,9.9693,95.34]
["bitfinex","SOLUSD",1672641657198,30.0,9.9771,9.9693,75.34]
["bitfinex","SOLUSD",1672641657403,30.0,9.9771,9.9694,20.0]
["bitfinex","SOLUSD",1672641657714,30.0,9.9771,9.9695,75.34]
["bitfinex","SOLUSD",1672641657917,30.0,9.9771,9.9696,20.0]
["bitfinex","SOLUSD",1672641658128,30.0,9.9771,9.9697,75.34]
["bitfinex","SOLUSD",1672641658352,30.0,9.9771,9.9698,20.0]
["bitfinex","SOLUSD",1672641658668,30.0,9.9771,9.9699,75.33]
["bitfinex","SOLUSD",1672641658980,30.0,9.9771,9.97,20.0]
["bitfinex","SOLUSD",1672641659190,30.0,9.9771,9.9701,75.33]
["bitfinex","SOLUSD",1672641659502,30.0,9.9771,9.9702,20.0]
["bitfinex","SOLUSD",1672641660127,30.0,9.9771,9.9692,20.0]
["bitfinex","SOLUSD",1672641660324,30.0,9.9771,9.9693,75.34]
["bitfinex","SOLUSD",1672641660540,30.0,9.9771,9.9694,20.0]
["bitfinex","SOLUSD",1672641660749,30.0,9.9771,9.9695,75.34]
["bitfinex","SOLUSD",1672641660962,30.0,9.9771,9.9696,20.0]
["bitfinex","SOLUSD",1672641661181,30.0,9.9771,9.9697,75.34]
["bitfinex","SOLUSD",1672641661397,30.0,9.9771,9.9698,20.0]
["bitfinex","SOLUSD",1672641661609,30.0,9.9771,9.9699,75.33]
["bitfinex","SOLUSD",1672641661804,30.0,9.9771,9.97,20.0]
["bitfinex","SOLUSD",1672641662014,30.0,9.9771,9.9701,75.33]
["bitfinex","SOLUSD",1672641662222,30.0,9.9771,9.9702,20.0]
["bitfinex","SOLUSD",1672641662776,30.0,9.9771,9.9692,20.0]
["bitfinex","SOLUSD",1672641662963,30.0,9.9771,9.9693,75.34]
["bitfinex","SOLUSD",1672641663173,30.0,9.9771,9.9694,20.0]
["bitfinex","SOLUSD",1672641663383,30.0,9.9771,9.9695,75.34]
["bitfinex","SOLUSD",1672641663615,30.0,9.9771,9.9696,20.0]
["bitfinex","SOLUSD",1672641663806,30.0,9.9771,9.9697,75.34]
["bitfinex","SOLUSD",1672641664018,30.0,9.9771,9.9698,20.0]
["bitfinex","SOLUSD",1672641664335,30.0,9.9771,9.9699,75.33]
["bitfinex","SOLUSD",1672641664543,30.0,9.9771,9.97,20.0]
["bitfinex","SOLUSD",1672641664866,30.0,9.9771,9.9701,75.33]
["bitfinex","SOLUSD",1672641665091,30.0,9.9771,9.9702,20.0]
["bitfinex","SOLUSD",1672641665703,30.0,9.9771,9.9692,20.0]
["bitfinex","SOLUSD",1672641665906,30.0,9.9771,9.9693,75.34]
["bitfinex","SOLUSD",1672641666118,30.0,9.9771,9.9694,20.0]
["bitfinex","SOLUSD",1672641666325,30.0,9.9771,9.9695,75.34]
["bitfinex","SOLUSD",1672641666541,30.0,9.9771,9.9696,20.0]
["bitfinex","SOLUSD",1672641666753,30.0,9.9771,9.9697,75.34]
["bitfinex","SOLUSD",1672641666962,30.0,9.9771,9.9698,20.0]
["bitfinex","SOLUSD",1672641667380,30.0,9.9771,9.9699,75.33]
["bitfinex","SOLUSD",1672641667584,30.0,9.9771,9.97,20.0]
["bitfinex","SOLUSD",1672641668340,30.0,9.9771,9.9692,20.0]
["bitfinex","SOLUSD",1672641668532,30.0,9.9771,9.9693,75.34]
["bitfinex","SOLUSD",1672641668744,30.0,9.9771,9.9694,20.0]
["bitfinex","SOLUSD",1672641668947,30.0,9.9771,9.9695,75.34]
["bitfinex","SOLUSD",1672641669182,30.0,9.9771,9.9696,20.0]
["bitfinex","SOLUSD",1672641669371,30.0,9.9771,9.9697,75.34]
["bitfinex","SOLUSD",1672641669590,30.0,9.9771,9.9698,20.0]
["bitfinex","SOLUSD",1672641669902,30.0,9.9771,9.9699,75.33]
["bitfinex","SOLUSD",1672641670112,30.0,9.9771,9.97,20.0]
["bitfinex","SOLUSD",1672641670848,30.0,9.9771,9.9693,20.0]
["bitfinex","SOLUSD",1672641671070,30.0,9.9771,9.9694,75.34]
["bitfinex","SOLUSD",1672641671386,30.0,9.9771,9.9695,20.0]
["bitfinex","SOLUSD",1672641671601,30.0,9.9771,9.9696,75.34]
["bitfinex","SOLUSD",1672641671906,30.0,9.9771,9.9697,20.0]
["bitfinex","SOLUSD",1672641672334,30.0,9.9769,9.9693,20.0]
["bitfinex","SOLUSD",1672641672524,30.0,9.9769,9.9689,20.0]
["bitfinex","SOLUSD",1672641672735,30.0,9.9769,9.969,75.34]
["bitfinex","SOLUSD",1672641672960,30.0,9.9769,9.9691,20.0]
["bitfinex","SOLUSD",1672641673602,30.0,9.9769,9.9689,20.0]
["bitfinex","SOLUSD",1672641673796,30.0,9.9769,9.969,75.34]
["bitfinex","SOLUSD",1672641674010,30.0,9.9767,9.9691,20.0]
["bitfinex","SOLUSD",1672641674229,30.0,9.9765,9.9689,20.0]
["bitfinex","SOLUSD",1672641674439,30.0,9.9763,9.9689,20.0]
["bitfinex","SOLUSD",1672641674757,75.29,9.9762,9.9688,20.0]
["bitfinex","SOLUSD",1672641674972,30.0,9.9761,9.9688,20.0]
["bitfinex","SOLUSD",1672641675160,30.0,9.9759,9.9688,20.0]
["bitfinex","SOLUSD",1672641675372,30.0,9.9757,9.9688,20.0]
["bitfinex","SOLUSD",1672641676631,30.0,9.9757,9.9669,75.36]
["bitfinex","SOLUSD",1672641676843,30.0,9.9755,9.9655,75.37]
["bitfinex","SOLUSD",1672641677067,30.0,9.9755,9.9605,30.0]
["bitfinex","SOLUSD",1672641677068,30.0,9.9753,9.9607,30.0]
["bitfinex","SOLUSD",1672641677279,30.0,9.9751,9.9619,30.0]
["bitfinex","SOLUSD",1672641677486,75.3,9.975,9.962,75.39]
["bitfinex","SOLUSD",1672641677693,30.0,9.9749,9.9622,30.0]
["bitfinex","SOLUSD",1672641677907,75.3,9.9748,9.9623,75.39]
["bitfinex","SOLUSD",1672641678113,30.0,9.9747,9.9624,30.0]
["bitfinex","SOLUSD",1672641678319,30.0,9.9745,9.9625,75.39]
["bitfinex","SOLUSD",1672641678529,75.3,9.9744,9.9625,146.32908886]
["bitfinex","SOLUSD",1672641678860,30.0,9.9743,9.9626,70.93908886]
["bitfinex","SOLUSD",1672641679053,30.0,9.9741,9.9627,75.39]
["bitfinex","SOLUSD",1672641679266,30.0,9.9739,9.9627,75.39]
["bitfinex","SOLUSD",1672641679472,75.3,9.9738,9.9627,75.39]
["bitfinex","SOLUSD",1672641679704,30.0,9.9737,9.9628,30.0]
["bitfinex","SOLUSD",1672641680012,30.0,9.9737,9.9629,75.39]
["bitfinex","SOLUSD",1672641680013,30.0,9.9735,9.9629,75.39]
["bitfinex","SOLUSD",1672641680203,30.0,9.9733,9.9629,75.39]
["bitfinex","SOLUSD",1672641680409,75.31,9.9732,9.9627,75.39]
["bitfinex","SOLUSD",1672641680643,243.3754,9.9732,9.9628,30.0]
["bitfinex","SOLUSD",1672641680839,243.3754,9.9732,9.9629,146.32908886]
["bitfinex","SOLUSD",1672641680840,168.0654,9.9732,9.9629,146.32908886]
["bitfinex","SOLUSD",1672641681051,30.0,9.9731,9.963,30.0]
["bitfinex","SOLUSD",1672641681362,198.0654,9.9731,9.9632,30.0]
["bitfinex","SOLUSD",1672641681590,198.0654,9.9731,9.9634,30.0]
["bitfinex","SOLUSD",1672641681800,30.0,9.9729,9.9635,75.38]
["bitfinex","SOLUSD",1672641682113,30.0,9.9729,9.9635,146.31908886]
["bitfinex","SOLUSD",1672641682309,30.0,9.9727,9.9636,30.0]
["bitfinex","SOLUSD",1672641682520,30.0,9.9727,9.9637,75.38]
["bitfinex","SOLUSD",1672641682849,30.0,9.9727,9.9638,30.0]
["bitfinex","SOLUSD",1672641683061,30.0,9.9725,9.964,30.0]
["bitfinex","SOLUSD",1672641683374,30.0,9.9725,9.9641,75.38]
["bitfinex","SOLUSD",1672641683587,30.0,9.9723,9.9642,30.0]
["bitfinex","SOLUSD",1672641683798,30.0,9.9723,9.9644,30.0]
["bitfinex","SOLUSD",1672641684010,30.0,9.9723,9.9645,75.37]
["bitfinex","SOLUSD",1672641684336,30.0,9.9721,9.9645,75.37]
["bitfinex","SOLUSD",1672641684733,23.5465,9.972,9.9642,30.0]
["bitfinex","SOLUSD",1672641684951,23.5465,9.972,9.9644,30.0]
["bitfinex","SOLUSD",1672641685146,23.5465,9.972,9.9645,75.37]
["bitfinex","SOLUSD",1672641685358,23.5465,9.9719,9.9646,30.0]
["bitfinex","SOLUSD",1672641685562,23.5465,9.9719,9.9648,30.0]
["bitfinex","SOLUSD",1672641685776,23.5465,9.9719,9.9649,75.37]
["bitfinex","SOLUSD",1672641688742,23.5465,9.9719,9.965,30.0]
["bitfinex","SOLUSD",1672641688955,23.5465,9.9719,9.9652,30.0]
["bitfinex","SOLUSD",1672641689152,23.5465,9.9719,9.9653,75.37]
["bitfinex","SOLUSD",1672641689364,23.5465,9.9719,9.9651,75.37]
["bitfinex","SOLUSD",1672641690741,23.5465,9.9719,9.9652,30.0]
["bitfinex","SOLUSD",1672641691060,23.5465,9.9719,9.9653,75.37]
["bitfinex","SOLUSD",1672641691469,23.5465,9.9719,9.9654,30.0]
["bitfinex","SOLUSD",1672641691797,23.5465,9.9719,9.9655,75.37]
["bitfinex","SOLUSD",1672641691988,105.28,9.9767,9.9656,30.0]
["bitfinex","SOLUSD",1672641692197,105.28,9.9767,9.9658,30.0]
["bitfinex","SOLUSD",1672641692416,30.0,9.9767,9.966,30.0]
["bitfinex","SOLUSD",1672641692633,30.0,9.9767,9.9661,75.36]
["bitfinex","SOLUSD",1672641692840,30.0,9.9767,9.9662,50.0]
["bitfinex","SOLUSD",1672641693058,30.0,9.9767,9.9664,30.0]
["bitfinex","SOLUSD",1672641693372,30.0,9.9767,9.9666,30.0]
["bitfinex","SOLUSD",1672641693571,30.0,9.9767,9.9667,95.36]
["bitfinex","SOLUSD",1672641693774,30.0,9.9767,9.9668,30.0]
["bitfinex","SOLUSD",1672641693979,30.0,9.9767,9.967,30.0]
["bitfinex","SOLUSD",1672641694186,30.0,9.9767,9.9671,95.36]
["bitfinex","SOLUSD",1672641694400,30.0,9.9767,9.9672,30.0]
["bitfinex","SOLUSD",1672641694622,30.0,9.9767,9.9674,30.0]
["bitfinex","SOLUSD",1672641694840,30.0,9.9767,9.9675,95.35]
["bitfinex","SOLUSD",1672641695237,30.0,9.9767,9.9676,30.0]
["bitfinex","SOLUSD",1672641695452,30.0,9.9767,9.9677,75.35]
["bitfinex","SOLUSD",1672641695674,30.0,9.9767,9.9678,20.0]
["bitfinex","SOLUSD",1672641695893,30.0,9.9767,9.9679,75.35]
["bitfinex","SOLUSD",1672641696095,30.0,9.9767,9.968,20.0]
["bitfinex","SOLUSD",1672641696416,30.0,9.9767,9.9681,75.35]
["bitfinex","SOLUSD",1672641696613,30.0,9.9767,9.9682,20.0]
["bitfinex","SOLUSD",1672641696824,30.0,9.9767,9.9683,75.35]
["bitfinex","SOLUSD",1672641697038,30.0,9.9767,9.9684,20.0]
["bitfinex","SOLUSD",1672641697245,30.0,9.9767,9.9685,75.35]
["bitfinex","SOLUSD",1672641697461,30.0,9.9767,9.9686,20.0]
["bitfinex","SOLUSD",1672641697664,30.0,9.9767,9.9687,75.34]
["bitfinex","SOLUSD",1672641697895,30.0,9.9767,9.9688,20.0]
["bitfinex","SOLUSD",1672641698108,30.0,9.9767,9.9689,75.34]
["bitfinex","SOLUSD",1672641698321,30.0,9.9767,9.969,20.0]
["bitfinex","SOLUSD",1672641698525,30.0,9.9767,9.9691,75.34]
["bitfinex","SOLUSD",1672641698740,30.0,9.9767,9.9692,20.0]
["bitfinex","SOLUSD",1672641699057,30.0,9.9767,9.9693,75.34]
["bitfinex","SOLUSD",1672641699373,30.0,9.9767,9.9694,20.0]
["bitfinex","SOLUSD",1672641699799,30.0,9.9767,9.9675,20.0]
["bitfinex","SOLUSD",1672641699996,30.0,9.9767,9.9676,75.35]
["bitfinex","SOLUSD",1672641700525,30.0,9.9767,9.9677,20.0]
["bitfinex","SOLUSD",1672641700846,30.0,9.9767,9.9678,75.35]
["bitfinex","SOLUSD",1672641701160,30.0,9.9767,9.9679,20.0]
["bitfinex","SOLUSD",1672641701369,30.0,9.9767,9.968,75.35]
["bitfinex","SOLUSD",1672641701565,30.0,9.9767,9.9681,20.0]
["bitfinex","SOLUSD",1672641701890,30.0,9.9767,9.9682,75.35]
["bitfinex","SOLUSD",1672641702109,30.0,9.9767,9.9683,20.0]
["bitfinex","SOLUSD",1672641702416,30.0,9.9767,9.9684,75.35]
["bitfinex","SOLUSD",1672641702627,30.0,9.9767,9.9685,20.0]
["bitfinex","SOLUSD",1672641702859,30.0,9.9767,9.9686,75.34]
["bitfinex","SOLUSD",1672641703051,30.0,9.9767,9.9687,20.0]
["bitfinex","SOLUSD",1672641703256,30.0,9.9767,9.9688,75.34]
["bitfinex","SOLUSD",1672641703484,30.0,9.9767,9.9689,20.0]
["bitfinex","SOLUSD",1672641703669,30.0,9.9767,9.969,75.34]
["bitfinex","SOLUSD",1672641703996,30.0,9.9767,9.9691,20.0]
["bitfinex","SOLUSD",1672641704399,30.0,9.9767,9.9677,20.0]
["bitfinex","SOLUSD",1672641704622,30.0,9.9767,9.9678,75.35]
["bitfinex","SOLUSD",1672641704827,30.0,9.9767,9.9679,20.0]
["bitfinex","SOLUSD",1672641705035,30.0,9.9767,9.968,75.35]
["bitfinex","SOLUSD",1672641705252,30.0,9.9767,9.9681,20.0]
["bitfinex","SOLUSD",1672641705444,30.0,9.9767,9.9682,75.35]
["bitfinex","SOLUSD",1672641705658,30.0,9.9767,9.9683,20.0]
["bitfinex","SOLUSD",1672641705879,30.0,9.9767,9.9684,75.35]
["bitfinex","SOLUSD",1672641706078,30.0,9.9767,9.9685,20.0]
["bitfinex","SOLUSD",1672641706294,30.0,9.9767,9.9686,75.34]
["bitfinex","SOLUSD",1672641706506,30.0,9.9767,9.9687,20.0]
["bitfinex","SOLUSD",1672641706846,30.0,9.9767,9.9688,75.34]
["bitfinex","SOLUSD",1672641707150,30.0,9.9767,9.9689,20.0]
["bitfinex","SOLUSD",1672641707343,30.0,9.9767,9.969,75.34]
["bitfinex","SOLUSD",1672641707555,30.0,9.9767,9.9691,20.0]
["bitfinex","SOLUSD",1672641708310,30.0,9.9767,9.9678,20.0]
["bitfinex","SOLUSD",1672641708498,30.0,9.9767,9.9679,75.35]
["bitfinex","SOLUSD",1672641708707,30.0,9.9767,9.968,20.0]
["bitfinex","SOLUSD",1672641708917,30.0,9.9767,9.9681,75.35]
["bitfinex","SOLUSD",1672641709128,30.0,9.9767,9.9682,20.0]
["bitfinex","SOLUSD",1672641709458,30.0,9.9767,9.9683,75.35]
["bitfinex","SOLUSD",1672641709685,30.0,9.9767,9.9684,20.0]
["bitfinex","SOLUSD",1672641709866,30.0,9.9767,9.9685,75.35]
["bitfinex","SOLUSD",1672641710078,30.0,9.9767,9.9686,20.0]
["bitfinex","SOLUSD",1672641710286,30.0,9.9767,9.9687,75.34]
["bitfinex","SOLUSD",1672641710495,30.0,9.9767,9.9688,20.0]
["bitfinex","SOLUSD",1672641710730,30.0,9.9767,9.9689,75.34]
["bitfinex","SOLUSD",1672641710942,30.0,9.9767,9.969,20.0]
["bitfinex","SOLUSD",1672641711563,30.0,9.9767,9.9678,20.0]
["bitfinex","SOLUSD",1672641711788,30.0,9.9767,9.9679,75.35]
["bitfinex","SOLUSD",1672641712000,30.0,9.9767,9.968,20.0]
["bitfinex","SOLUSD",1672641712218,30.0,9.9767,9.9681,75.35]
["bitfinex","SOLUSD",1672641712425,30.0,9.9767,9.9668,75.36]
["bitfinex","SOLUSD",1672641712618,30.0,9.9767,9.9661,75.36]
["bitfinex","SOLUSD",1672641712619,30.0,9.9757,9.9661,75.36]
["bitfinex","SOLUSD",1672641712827,30.0,9.9757,9.9604,30.0]
["bitfinex","SOLUSD",1672641712828,75.29,9.9756,9.9635,75.38]
["bitfinex","SOLUSD",1672641713046,30.0,9.9755,9.9632,75.39]
["bitfinex","SOLUSD",1672641713245,75.29,9.9754,9.9632,75.39]
["bitfinex","SOLUSD",1672641713463,30.0,9.9753,9.9632,129.07979627]
["bitfinex","SOLUSD",1672641713778,30.0,9.9751,9.9632,129.07979627]
["bitfinex","SOLUSD",1672641713994,30.0,9.9749,9.9632,129.07979627]
["bitfinex","SOLUSD",1672641714206,30.0,9.9747,9.9632,129.07979627]
["bitfinex","SOLUSD",1672641714527,30.0,9.9745,9.9632,129.07979627]
["bitfinex","SOLUSD",1672641714733,30.0,9.9745,9.9633,30.0]
["bitfinex","SOLUSD",1672641714928,30.0,9.9745,9.9634,75.38]
["bitfinex","SOLUSD",1672641715140,30.0,9.9745,9.9635,30.0]
["bitfinex","SOLUSD",1672641715458,30.0,9.9743,9.9637,30.0]
["bitfinex","SOLUSD",1672641715667,30.0,9.9743,9.9639,30.0]
["bitfinex","SOLUSD",1672641715987,30.0,9.9741,9.964,75.38]
["bitfinex","SOLUSD",1672641716415,30.0,9.9739,9.964,75.38]
["bitfinex","SOLUSD",1672641716948,30.0,9.9737,9.964,75.38]
["bitfinex","SOLUSD",1672641717568,30.0,9.9735,9.964,75.38]
["bitfinex","SOLUSD",1672641717784,30.0,9.9735,9.9635,30.0]
["bitfinex","SOLUSD",1672641718117,30.0,9.9735,9.9636,75.38]
["bitfinex","SOLUSD",1672641718292,30.0,9.9733,9.9636,75.38]
["bitfinex","SOLUSD",1672641718923,30.0,9.9731,9.9636,75.38]
["bitfinex","SOLUSD",1672641719151,30.0,9.9731,9.9638,30.0]
["bitfinex","SOLUSD",1672641719356,30.0,9.9731,9.9639,75.38]
["bitfinex","SOLUSD",1672641719550,30.0,9.9729,9.9639,75.38]
["bitfinex","SOLUSD",1672641719761,30.0,9.9729,9.964,30.0]
["bitfinex","SOLUSD",1672641719984,30.0,9.9729,9.9641,75.38]
["bitfinex","SOLUSD",1672641720198,30.0,9.9727,9.9641,75.38]
["bitfinex","SOLUSD",1672641720826,30.0,9.9725,9.9641,75.38]
["bitfinex","SOLUSD",1672641721571,30.0,9.9723,9.9641,75.38]
["bitfinex","SOLUSD",1672641722702,30.0,9.9721,9.9641,75.38]
["bitfinex","SOLUSD",1672641723331,30.0,9.9719,9.9641,75.38]
["bitfinex","SOLUSD",1672641723971,23.7319,9.9718,9.9641,75.38]
["bitfinex","SOLUSD",1672641724184,30.0,9.9717,9.9643,30.0]
["bitfinex","SOLUSD",1672641724403,30.0,9.9717,9.9644,75.38]
["bitfinex","SOLUSD",1672641725137,30.0,9.9717,9.9645,30.0]
["bitfinex","SOLUSD",1672641725338,53.7319,9.9717,9.9646,75.37]
["bitfinex","SOLUSD",1672641726092,23.7319,9.9717,9.9647,30.0]
["bitfinex","SOLUSD",1672641726294,23.7319,9.9717,9.9648,75.37]
["bitfinex","SOLUSD",1672641726613,23.7319,9.9717,9.9649,30.0]
["bitfinex","SOLUSD",1672641726821,23.7319,9.9717,9.965,75.37]
["bitfinex","SOLUSD",1672641728279,23.7319,9.9717,9.9648,75.37]
["bitfinex","SOLUSD",1672641729234,23.7319,9.9717,9.9649,30.0]
["bitfinex","SOLUSD",1672641729443,23.7319,9.9717,9.965,75.37]
["bitfinex","SOLUSD",1672641730275,23.7319,9.9717,9.9651,30.0]
["bitfinex","SOLUSD",1672641730490,23.7319,9.9717,9.9652,75.37]
["bitfinex","SOLUSD",1672641730922,23.7319,9.9717,9.9645,30.0]
["bitfinex","SOLUSD",1672641731136,23.7319,9.9717,9.9646,75.37]
["bitfinex","SOLUSD",1672641731340,23.7319,9.9717,9.9647,30.0]
["bitfinex","SOLUSD",1672641731547,23.7319,9.9717,9.9649,30.0]
["bitfinex","SOLUSD",1672641731754,23.7319,9.9717,9.9651,30.0]
["bitfinex","SOLUSD",1672641732076,23.7319,9.9717,9.9652,75.37]
["bitfinex","SOLUSD",1672641735749,23.7319,9.9717,9.9651,30.0]
["bitfinex","SOLUSD",1672641735956,23.7319,9.9717,9.9653,30.0]
["bitfinex","SOLUSD",1672641736167,23.7319,9.9717,9.9654,75.37]
["bitfinex","SOLUSD",1672641736687,23.7319,9.9717,9.9649,30.0]
["bitfinex","SOLUSD",1672641736920,23.7319,9.9717,9.9651,30.0]
["bitfinex","SOLUSD",1672641737112,23.7319,9.9717,9.9652,75.37]
["bitfinex","SOLUSD",1672641737946,23.7319,9.9717,9.9653,30.0]
["bitfinex","SOLUSD",1672641738167,23.7319,9.9717,9.9654,75.37]
["bitfinex","SOLUSD",1672641738383,23.7319,9.9717,9.9647,30.0]
["bitfinex","SOLUSD",1672641738595,23.7319,9.9717,9.9649,30.0]
["bitfinex","SOLUSD",1672641738785,23.7319,9.9717,9.965,105.37]
["bitfinex","SOLUSD",1672641740786,30.0,9.9716,9.965,105.37]
["bitfinex","SOLUSD",1672641741202,23.7319,9.9717,9.9651,30.0]
["bitfinex","SOLUSD",1672641741422,23.7319,9.9717,9.9652,105.37]
["bitfinex","SOLUSD",1672641742252,30.0,9.9716,9.9652,105.37]
["bitfinex","SOLUSD",1672641742472,23.7319,9.9717,9.9652,105.37]
["bitfinex","SOLUSD",1672641742685,30.0,9.9716,9.9652,105.37]
["bitfinex","SOLUSD",1672641744904,30.0,9.9716,9.9652,75.37]
["bitfinex","SOLUSD",1672641745116,30.0,9.9716,9.9644,75.38]
["bitfinex","SOLUSD",1672641745320,30.0,9.9716,9.9646,30.0]
["bitfinex","SOLUSD",1672641745540,30.0,9.9716,9.9647,75.37]
["bitfinex","SOLUSD",1672641746383,30.0,9.9716,9.9649,30.0]
["bitfinex","SOLUSD",1672641746595,30.0,9.9716,9.965,75.37]
["bitfinex","SOLUSD",1672641747203,30.0,9.9716,9.9652,30.0]
["bitfinex","SOLUSD",1672641747418,30.0,9.9716,9.9653,75.37]
["bitfinex","SOLUSD",1672641748362,30.0,9.9716,9.9654,30.0]
["bitfinex","SOLUSD",1672641748585,30.0,9.9716,9.9655,75.37]
["bitfinex","SOLUSD",1672641750151,30.0,9.9716,9.9646,30.0]
["bitfinex","SOLUSD",1672641750356,30.0,9.9716,9.9648,30.0]
["bitfinex","SOLUSD",1672641750572,30.0,9.9716,9.9649,75.37]
["bitfinex","SOLUSD",1672641750782,23.7319,9.9717,9.9649,75.37]
["bitfinex","SOLUSD",1672641750987,23.7319,9.9717,9.965,30.0]
["bitfinex","SOLUSD",1672641751200,23.7319,9.9717,9.9651,75.37]
["bitfinex","SOLUSD",1672641751415,23.7319,9.9717,9.9653,30.0]
["bitfinex","SOLUSD",1672641751634,23.7319,9.9717,9.9655,30.0]
["bitfinex","SOLUSD",1672641751968,23.7319,9.9717,9.9656,75.37]
["bitfinex","SOLUSD",1672641752160,23.7319,9.9717,9.9657,30.0]
["bitfinex","SOLUSD",1672641752370,23.7319,9.9717,9.9658,75.37]
["bitfinex","SOLUSD",1672641752580,23.7319,9.9717,9.9659,30.0]
["bitfinex","SOLUSD",1672641752785,23.7319,9.9717,9.9658,75.37]
["bitfinex","SOLUSD",1672641752991,23.7319,9.9717,9.9651,75.37]
["bitfinex","SOLUSD",1672641756048,23.7319,9.9717,9.9653,30.0]
["bitfinex","SOLUSD",1672641756235,23.7319,9.9717,9.9654,75.37]
["bitfinex","SOLUSD",1672641756453,23.7319,9.9717,9.9651,75.37]
["bitfinex","SOLUSD",1672641757521,23.7319,9.9717,9.9652,30.0]
["bitfinex","SOLUSD",1672641757714,23.7319,9.9717,9.9654,30.0]
["bitfinex","SOLUSD",1672641757926,23.7319,9.9717,9.9655,75.37]
["bitfinex","SOLUSD",1672641758581,23.7319,9.9717,9.9648,30.0]
["bitfinex","SOLUSD",1672641758769,23.7319,9.9717,9.965,30.0]
["bitfinex","SOLUSD",1672641758975,23.7319,9.9717,9.9651,75.37]
["bitfinex","SOLUSD",1672641759185,23.7319,9.9717,9.9652,30.0]
["bitfinex","SOLUSD",1672641759389,23.7319,9.9717,9.9653,75.37]
["bitfinex","SOLUSD",1672641759710,23.7319,9.9717,9.9651,75.37]
["bitfinex","SOLUSD",1672641759920,23.7319,9.9717,9.9648,30.0]
["bitfinex","SOLUSD",1672641759921,23.7319,9.9717,9.9652,30.0]
["bitfinex","SOLUSD",1672641760136,23.7319,9.9717,9.9653,75.37]
["bitfinex","SOLUSD",1672641761498,23.7319,9.9717,9.9654,30.0]
["bitfinex","SOLUSD",1672641761706,23.7319,9.9717,9.9656,30.0]
["bitfinex","SOLUSD",1672641761922,23.7319,9.9717,9.9657,75.37]
["bitfinex","SOLUSD",1672641763170,23.7319,9.9717,9.9658,30.0]
["bitfinex","SOLUSD",1672641763386,30.0,9.9716,9.9659,75.36]
["bitfinex","SOLUSD",1672641763596,30.0,9.9716,9.9653,75.37]
["bitfinex","SOLUSD",1672641764021,30.0,9.9716,9.9654,30.0]
["bitfinex","SOLUSD",1672641764241,30.0,9.9716,9.9655,75.37]
["bitfinex","SOLUSD",1672641765397,23.7319,9.9717,9.9655,75.37]
["bitfinex","SOLUSD",1672641765592,23.7319,9.9717,9.9645,75.38]
["bitfinex","SOLUSD",1672641765797,23.7319,9.9717,9.9646,30.0]
["bitfinex","SOLUSD",1672641766013,23.7319,9.9717,9.9648,30.0]
["bitfinex","SOLUSD",1672641766218,23.7319,9.9717,9.9649,75.37]
["bitfinex","SOLUSD",1672641767074,23.7319,9.9717,9.9647,75.37]
["bitfinex","SOLUSD",1672641767286,23.7319,9.9717,9.9648,30.0]
["bitfinex","SOLUSD",1672641767608,23.7319,9.9717,9.9649,105.37]
["bitfinex","SOLUSD",1672641768344,30.0,9.9716,9.9649,75.37]
["bitfinex","SOLUSD",1672641768658,30.0,9.9716,9.9648,75.37]
["bitfinex","SOLUSD",1672641769288,30.0,9.9716,9.9648,146.30135265]
["bitfinex","SOLUSD",1672641770126,23.7319,9.9717,9.965,30.0]
["bitfinex","SOLUSD",1672641770332,23.7319,9.9717,9.9651,75.37]
["bitfinex","SOLUSD",1672641771268,23.7319,9.9717,9.9652,30.0]
["bitfinex","SOLUSD",1672641771481,23.7319,9.9717,9.9653,75.37]
["bitfinex","SOLUSD",1672641772120,23.7319,9.9717,9.9654,30.0]
["bitfinex","SOLUSD",1672641772337,23.7319,9.9717,9.9655,75.37]
["bitfinex","SOLUSD",1672641772530,23.7319,9.9717,9.9651,75.37]
["bitfinex","SOLUSD",1672641772746,23.7319,9.9717,9.9649,75.37]
["bitfinex","SOLUSD",1672641774313,23.7319,9.9717,9.9651,30.0]
["bitfinex","SOLUSD",1672641774527,23.7319,9.9717,9.9652,75.37]
["bitfinex","SOLUSD",1672641775592,23.7319,9.9717,9.9654,30.0]
["bitfinex","SOLUSD",1672641775808,23.7319,9.9717,9.9655,75.37]
["bitfinex","SOLUSD",1672641776525,23.7319,9.9717,9.9656,30.0]
["bitfinex","SOLUSD",1672641776737,23.7319,9.9717,9.9657,75.37]
["bitfinex","SOLUSD",1672641777156,23.7319,9.9717,9.9649,75.37]
["bitfinex","SOLUSD",1672641777480,23.7319,9.9717,9.965,30.0]
["bitfinex","SOLUSD",1672641777691,23.7319,9.9717,9.9651,75.37]
["bitfinex","SOLUSD",1672641778851,23.7319,9.9717,9.9653,30.0]
["bitfinex","SOLUSD",1672641779046,23.7319,9.9717,9.9654,75.37]
["bitfinex","SOLUSD",1672641779898,23.7319,9.9717,9.9655,30.0]
["bitfinex","SOLUSD",1672641780111,30.0,9.9716,9.9656,75.37]
["bitfinex","SOLUSD",1672641780319,23.7319,9.9717,9.9656,75.37]
["bitfinex","SOLUSD",1672641783256,23.7319,9.9717,9.9649,75.37]
["bitfinex","SOLUSD",1672641783468,30.0,9.9716,9.9649,75.37]
["bitfinex","SOLUSD",1672641783793,30.0,9.9716,9.965,100.93135265]
["bitfinex","SOLUSD",1672641784004,30.0,9.9716,9.9651,75.37]
["bitfinex","SOLUSD",1672641784955,30.0,9.9716,9.9653,30.0]
["bitfinex","SOLUSD",1672641797333,30.0,9.9716,9.9654,74.61]
["bitfinex","SOLUSD",1672641797545,30.0,9.9716,9.9656,30.0]
["bitfinex","SOLUSD",1672641802163,30.0,9.9716,9.9651,74.97]
["bitfinex","SOLUSD",1672641803221,30.0,9.9716,9.9653,30.0]
["bitfinex","SOLUSD",1672641803431,30.0,9.9716,9.9654,75.37]
["bitfinex","SOLUSD",1672641804065,30.0,9.9716,9.9655,30.0]
["bitfinex","SOLUSD",1672641804279,30.0,9.9716,9.9656,75.37]
["bitfinex","SOLUSD",1672641805231,30.0,9.9716,9.9657,30.0]
["bitfinex","SOLUSD",1672641827412,30.0,9.9716,9.9651,30.0]
["bitfinex","SOLUSD",1672641827622,23.7319,9.9717,9.9651,30.0]
["bitfinex","SOLUSD",1672641827829,23.7319,9.9717,9.9652,70.93135265]
["bitfinex","SOLUSD",1672641828153,30.0,9.9716,9.9652,70.93135265]
["bitfinex","SOLUSD",1672641828358,30.0,9.9716,9.9653,89.84]
["bitfinex","SOLUSD",1672641840573,23.7319,9.9717,9.9654,30.0]
["bitfinex","SOLUSD",1672641840799,23.7319,9.9717,9.9655,83.05]
["bitfinex","SOLUSD",1672641841202,23.7319,9.9717,9.9656,30.0]
["bitfinex","SOLUSD",1672641841407,23.7319,9.9717,9.9657,54.49]
["bitfinex","SOLUSD",1672641841617,23.7319,9.9717,9.9657,125.42135265]
["bitfinex","SOLUSD",1672641841844,23.7319,9.9717,9.966,30.0]
["bitfinex","SOLUSD",1672641842059,23.7319,9.9717,9.9661,55.89]
["bitfinex","SOLUSD",1672641842461,23.7319,9.9717,9.9661,30.0]
["bitfinex","SOLUSD",1672641842672,23.7319,9.9717,9.9662,87.92]
["bitfinex","SOLUSD",1672641842999,23.7319,9.9717,9.9663,30.0]
["bitfinex","SOLUSD",1672641843219,23.7319,9.9717,9.9664,59.09]
["bitfinex","SOLUSD",1672641843533,23.7319,9.9717,9.9665,30.0]
["bitfinex","SOLUSD",1672641843849,23.7319,9.9717,9.9666,30.0]
["bitfinex","SOLUSD",1672641844563,23.7319,9.9717,9.9667,30.0]
["bitfinex","SOLUSD",1672641847616,150.41941996,9.9775,9.9667,30.0]
["bitfinex","SOLUSD",1672641847937,24.3668,9.9812,9.9753,0.06042312]
["bitfinex","SOLUSD",1672641848356,24.3668,9.9812,9.9754,101.63076536]
["bitfinex","SOLUSD",1672641848552,24.3668,9.9812,9.9755,30.0]
["bitfinex","SOLUSD",1672641848762,24.3668,9.9812,9.9755,245.18557861]
["bitfinex","SOLUSD",1672641848977,24.3668,9.9812,9.9757,30.0]
["bitfinex","SOLUSD",1672641849399,24.3668,9.9812,9.9759,30.0]
["bitfinex","SOLUSD",1672641849833,24.3668,9.9812,9.976,316.81634397]
["bitfinex","SOLUSD",1672641850141,75.19,9.9899,9.9761,195.44042405]
["bitfinex","SOLUSD",1672641850360,75.18,9.9903,9.98,28.65]
["bitfinex","SOLUSD",1672641850574,75.17,9.9918,9.9801,47.8626]
["bitfinex","SOLUSD",1672641850784,30.0,9.9917,9.9802,50.0]
["bitfinex","SOLUSD",1672641850980,75.17,9.9916,9.9802,265.18557861]
["bitfinex","SOLUSD",1672641851192,30.0,9.9915,9.9802,293.00668528]
["bitfinex","SOLUSD",1672641851400,30.0,9.9913,9.9804,30.0]
["bitfinex","SOLUSD",1672641851631,75.18,9.9912,9.9805,20.0]
["bitfinex","SOLUSD",1672641851842,30.0,9.9911,9.9806,30.0]
["bitfinex","SOLUSD",1672641852051,141.6889,9.9911,9.9807,20.0]
["bitfinex","SOLUSD",1672641852245,141.6889,9.9911,9.9807,187.55375738]
["bitfinex","SOLUSD",1672641852454,141.6889,9.9911,9.9808,30.0]
["bitfinex","SOLUSD",1672641852678,30.0,9.9909,9.981,30.0]
["bitfinex","SOLUSD",1672641852887,30.0,9.9909,9.9811,19.9132303]
["bitfinex","SOLUSD",1672641853205,30.0,9.9909,9.9811,113.65732899]
["bitfinex","SOLUSD",1672641853414,30.0,9.9907,9.9812,93.74409869]
["bitfinex","SOLUSD",1672641853754,30.0,9.9907,9.9813,30.0]
["bitfinex","SOLUSD",1672641854047,30.0,9.9907,9.9812,93.74409869]
["bitfinex","SOLUSD",1672641854048,5.71,9.99,9.9812,186.93339921]
["bitfinex","SOLUSD",1672641854239,5.71,9.99,9.9715,299.9]
["bitfinex","SOLUSD",1672641854240,95.19,9.9899,9.97,28.62]
["bitfinex","SOLUSD",1672641854450,30.0,9.9898,9.9702,30.0]
["bitfinex","SOLUSD",1672641854674,30.0,9.9896,9.9736,30.0]
["bitfinex","SOLUSD",1672641854875,95.19,9.9895,9.9736,30.0]
["bitfinex","SOLUSD",1672641855085,30.0,9.9894,9.9736,30.0]
["bitfinex","SOLUSD",1672641855288,30.0,9.9892,9.9736,30.0]
["bitfinex","SOLUSD",1672641855501,75.19,9.9891,9.9737,30.0]
["bitfinex","SOLUSD",1672641855719,30.0,9.989,9.9738,30.0]
["bitfinex","SOLUSD",1672641855925,75.19,9.9889,9.9738,30.0]
["bitfinex","SOLUSD",1672641856129,30.0,9.9887,9.9738,30.0]
["bitfinex","SOLUSD",1672641856336,75.19,9.9886,9.9738,30.0]
["bitfinex","SOLUSD",1672641856563,30.0,9.9885,9.9738,30.0]
["bitfinex","SOLUSD",1672641856780,30.0,9.9883,9.9721,30.0]
["bitfinex","SOLUSD",1672641856970,30.0,9.9881,9.9723,30.0]
["bitfinex","SOLUSD",1672641857185,95.2,9.988,9.9724,20.0]
["bitfinex","SOLUSD",1672641857512,30.0,9.9879,9.9725,30.0]
["bitfinex","SOLUSD",1672641857829,75.2,9.9878,9.9722,30.0]
["bitfinex","SOLUSD",1672641858251,218.3759,9.9877,9.9722,30.0]
["bitfinex","SOLUSD",1672641858467,30.0,9.9875,9.9722,30.0]
["bitfinex","SOLUSD",1672641858673,75.2,9.9874,9.9722,30.0]
["bitfinex","SOLUSD",1672641858985,30.0,9.9873,9.9723,20.0]
["bitfinex","SOLUSD",1672641859200,30.0,9.9871,9.9723,20.0]
["bitfinex","SOLUSD",1672641859391,75.21,9.987,9.9724,30.0]
["bitfinex","SOLUSD",1672641859605,30.0,9.9869,9.9725,30.0]
["bitfinex","SOLUSD",1672641859816,29.92376593,9.9867,9.9726,20.0]
["bitfinex","SOLUSD",1672641860028,75.21,9.9866,9.9726,20.0]
["bitfinex","SOLUSD",1672641860339,30.0,9.9865,9.9727,60.0]
["bitfinex","SOLUSD",1672641860551,30.0,9.9863,9.9727,30.0]
["bitfinex","SOLUSD",1672641860759,75.21,9.9862,9.9727,30.0]
["bitfinex","SOLUSD",1672641860996,30.0,9.9861,9.9728,30.0]
["bitfinex","SOLUSD",1672641861207,75.21,9.986,9.9727,30.0]
["bitfinex","SOLUSD",1672641861415,30.0,9.9859,9.9728,30.0]
["bitfinex","SOLUSD",1672641861636,30.0,9.9857,9.973,30.0]
["bitfinex","SOLUSD",1672641861952,30.0,9.9855,9.9729,30.0]
["bitfinex","SOLUSD",1672641862266,30.0,9.9853,9.9729,30.0]
["bitfinex","SOLUSD",1672641862483,75.22,9.9852,9.973,70.31]
["bitfinex","SOLUSD",1672641862688,30.0,9.9851,9.9731,30.0]
["bitfinex","SOLUSD",1672641862886,75.22,9.985,9.9732,70.31]
["bitfinex","SOLUSD",1672641863096,30.0,9.9849,9.9733,30.0]
["bitfinex","SOLUSD",1672641863307,30.0,9.9847,9.9734,70.31]
["bitfinex","SOLUSD",1672641863518,30.0,9.9845,9.9732,70.31]
["bitfinex","SOLUSD",1672641863728,75.23,9.9844,9.9733,30.0]
["bitfinex","SOLUSD",1672641863941,30.0,9.9843,9.9735,30.0]
["bitfinex","SOLUSD",1672641864145,30.0,9.9841,9.9736,75.31]
["bitfinex","SOLUSD",1672641864479,30.0,9.9839,9.9734,75.31]
["bitfinex","SOLUSD",1672641864685,30.0,9.9837,9.9734,75.31]
["bitfinex","SOLUSD",1672641864902,75.23,9.9836,9.9734,75.31]
["bitfinex","SOLUSD",1672641865104,30.0,9.9835,9.9725,20.0]
["bitfinex","SOLUSD",1672641865301,30.0,9.9833,9.9722,20.0]
["bitfinex","SOLUSD",1672641865508,30.0,9.9831,9.9723,30.0]
["bitfinex","SOLUSD",1672641865718,75.24,9.983,9.9724,20.0]
["bitfinex","SOLUSD",1672641865942,30.0,9.9829,9.9724,20.0]
["bitfinex","SOLUSD",1672641866245,30.0,9.9827,9.9724,20.0]
["bitfinex","SOLUSD",1672641866455,30.0,9.9825,9.9724,20.0]
["bitfinex","SOLUSD",1672641866768,30.0,9.9823,9.9724,20.0]
["bitfinex","SOLUSD",1672641866978,30.0,9.9821,9.9724,20.0]
["bitfinex","SOLUSD",1672641867198,30.0,9.9819,9.9721,20.0]
["bitfinex","SOLUSD",1672641867407,75.25,9.9818,9.9721,20.0]
["bitfinex","SOLUSD",1672641867629,30.0,9.9817,9.9721,20.0]
["bitfinex","SOLUSD",1672641867817,30.0,9.9815,9.9721,20.0]
["bitfinex","SOLUSD",1672641868025,30.0,9.9813,9.9721,20.0]
["bitfinex","SOLUSD",1672641868259,75.26,9.9812,9.9721,20.0]
["bitfinex","SOLUSD",1672641868575,30.0,9.9811,9.9721,20.0]
["bitfinex","SOLUSD",1672641868776,30.0,9.9809,9.9721,20.0]
["bitfinex","SOLUSD",1672641869114,30.0,9.9807,9.9721,20.0]
["bitfinex","SOLUSD",1672641869289,30.0,9.9805,9.9721,20.0]
["bitfinex","SOLUSD",1672641869498,75.26,9.9804,9.9721,20.0]
["bitfinex","SOLUSD",1672641869835,30.0,9.9803,9.9721,20.0]
["bitfinex","SOLUSD",1672641870031,30.0,9.9801,9.9721,20.0]
["bitfinex","SOLUSD",1672641870240,75.27,9.98,9.9721,20.0]
["bitfinex","SOLUSD",1672641870455,30.0,9.9799,9.9721,20.0]
["bitfinex","SOLUSD",1672641883422,30.0,9.9799,9.9722,30.0]
["bitfinex","SOLUSD",1672641883631,30.0,9.9799,9.9723,20.0]
["bitfinex","SOLUSD",1672641883847,30.0,9.9799,9.9721,20.0]
["bitfinex","SOLUSD",1672641885518,30.0,9.9799,9.9722,30.0]
["bitfinex","SOLUSD",1672641885844,30.0,9.9799,9.9724,30.0]
["bitfinex","SOLUSD",1672641886060,30.0,9.9799,9.9726,30.0]
["bitfinex","SOLUSD",1672641886266,30.0,9.9799,9.9728,30.0]
["bitfinex","SOLUSD",1672641888165,30.0,9.9799,9.973,30.0]
["bitfinex","SOLUSD",1672641889090,30.0,9.9799,9.9729,30.0]
["bitfinex","SOLUSD",1672641890558,30.0,9.9799,9.973,30.0]
["bitfinex","SOLUSD",1672641890992,30.0,9.9799,9.9729,30.0]
["bitfinex","SOLUSD",1672641891214,30.0,9.9799,9.973,30.0]
["bitfinex","SOLUSD",1672641891613,30.0,9.9799,9.9726,30.0]
["bitfinex","SOLUSD",1672641891837,54.9766,9.9799,9.9727,30.0]
["bitfinex","SOLUSD",1672641893717,30.0,9.9797,9.9727,30.0]
["bitfinex","SOLUSD",1672641893932,30.0,9.9795,9.9722,30.0]
["bitfinex","SOLUSD",1672641894343,30.0,9.9795,9.9724,30.0]
["bitfinex","SOLUSD",1672641894776,30.0,9.9795,9.9725,20.0]
["bitfinex","SOLUSD",1672641895401,30.0,9.9795,9.9726,30.0]
["bitfinex","SOLUSD",1672641897206,30.0,9.9795,9.9725,20.0]
["bitfinex","SOLUSD",1672641897514,30.0,9.9795,9.9723,20.0]
["bitfinex","SOLUSD",1672641898033,30.0,9.9795,9.9722,20.0]
["bitfinex","SOLUSD",1672641898460,30.0,9.9795,9.9723,30.0]
["bitfinex","SOLUSD",1672641898677,30.0,9.9795,9.9724,20.0]
["bitfinex","SOLUSD",1672641899831,30.0,9.9795,9.9723,20.0]
["bitfinex","SOLUSD",1672641900354,24.0839,9.9796,9.9722,20.0]
["bitfinex","SOLUSD",1672641901493,24.0839,9.9796,9.9723,75.32]
["bitfinex","SOLUSD",1672641901702,24.0839,9.9796,9.9725,30.0]
["bitfinex","SOLUSD",1672641901922,24.0839,9.9796,9.9727,30.0]
["bitfinex","SOLUSD",1672641905402,24.0839,9.9796,9.9728,75.32]
["bitfinex","SOLUSD",1672641905603,24.0839,9.9796,9.9729,30.0]
["bitfinex","SOLUSD",1672641905933,24.0839,9.9796,9.9726,75.32]
["bitfinex","SOLUSD",1672641913380,24.0839,9.9796,9.9725,30.0]
["bitfinex","SOLUSD",1672641913590,24.0839,9.9796,9.9726,20.0]
["bitfinex","SOLUSD",1672641916450,24.0839,9.9796,9.9728,30.0]
["bitfinex","SOLUSD",1672641916767,24.0839,9.9796,9.973,30.0]
["bitfinex","SOLUSD",1672641919686,24.0839,9.9796,9.9732,30.0]
["bitfinex","SOLUSD",1672641919903,24.0839,9.9796,9.9733,75.32]
["bitfinex","SOLUSD",1672641920207,24.0839,9.9796,9.9734,30.0]
["bitfinex","SOLUSD",1672641927568,24.0839,9.9796,9.9752,80.25952398]
["bitfinex","SOLUSD",1672641938607,30.0,9.9795,9.9752,80.25952398]
["bitfinex","SOLUSD",1672641938826,30.0,9.9795,9.9717,30.0]
["bitfinex","SOLUSD",1672641939033,30.0,9.9795,9.9733,80.25952398]
["bitfinex","SOLUSD",1672641945237,30.0,9.9795,9.9734,30.0]
["bitfinex","SOLUSD",1672641945854,30.0,9.9795,9.9733,80.25952398]
["bitfinex","SOLUSD",1672641952164,30.0,9.9795,9.9734,30.0]
["bitfinex","SOLUSD",1672641953852,24.0839,9.9796,9.9734,30.0]
["bitfinex","SOLUSD",1672641969027,24.0839,9.9796,9.9736,30.0]
["bitfinex","SOLUSD",1672641969428,24.0839,9.9796,9.9738,30.0]
["bitfinex","SOLUSD",1672641969863,24.0839,9.9796,9.9739,80.25952398]
["bitfinex","SOLUSD",1672641971222,24.0839,9.9796,9.974,30.0]
["bitfinex","SOLUSD",1672641971633,24.0839,9.9796,9.9742,30.0]
["bitfinex","SOLUSD",1672641972061,24.0839,9.9796,9.9743,80.25952398]
["bitfinex","SOLUSD",1672641972597,24.0839,9.9796,9.9744,30.0]
["bitfinex","SOLUSD",1672641973012,24.0839,9.9796,9.9746,30.0]
["bitfinex","SOLUSD",1672641973336,24.0839,9.9796,9.9747,80.25952398]
["bitfinex","SOLUSD",1672641973967,24.0839,9.9796,9.9748,30.0]
["bitfinex","SOLUSD",1672641974381,24.0839,9.9796,9.9749,80.25952398]
["bitfinex","SOLUSD",1672641975003,24.0839,9.9796,9.975,30.0]
["bitfinex","SOLUSD",1672641975411,24.0839,9.9796,9.9752,30.0]
["bitfinex","SOLUSD",1672641975836,24.0839,9.9796,9.9754,30.0]
["bitfinex","SOLUSD",1672641976263,24.0839,9.9796,9.9756,30.0]
["bitfinex","SOLUSD",1672641976595,24.0839,9.9796,9.9757,80.25952398]
["bitfinex","SOLUSD",1672641976784,24.0839,9.9796,9.9758,30.0]
["bitfinex","SOLUSD",1672641976991,24.0839,9.9796,9.9757,80.25952398]
["bitfinex","SOLUSD",1672641977309,24.0839,9.9796,9.976,30.0]
["bitfinex","SOLUSD",1672641977731,24.0839,9.9796,9.9761,155.55952398]
["bitfinex","SOLUSD",1672641977946,24.0839,9.9796,9.9762,30.0]
["bitfinex","SOLUSD",1672641978157,24.0839,9.9796,9.9762,110.25952398]
["bitfinex","SOLUSD",1672641978376,24.0839,9.9796,9.9763,80.25952398]
["bitfinex","SOLUSD",1672641978566,24.0839,9.9796,9.9764,105.29]
["bitfinex","SOLUSD",1672641978900,24.0839,9.9796,9.9766,30.0]
["bitfinex","SOLUSD",1672641979328,24.207,9.9806,9.9767,80.25952398]
["bitfinex","SOLUSD",1672641979518,24.207,9.9806,9.9768,30.0]
["bitfinex","SOLUSD",1672641979943,24.207,9.9806,9.977,30.0]
["bitfinex","SOLUSD",1672641980365,24.207,9.9806,9.9772,30.0]
["bitfinex","SOLUSD",1672641980796,24.207,9.9806,9.9774,30.0]
["bitfinex","SOLUSD",1672641981202,24.207,9.9806,9.9776,30.0]
["bitfinex","SOLUSD",1672641981749,30.0,9.9845,9.9777,80.25952398]
["bitfinex","SOLUSD",1672641982065,30.0,9.9845,9.9778,30.0]
["bitfinex","SOLUSD",1672641982252,30.0,9.9845,9.9777,80.25952398]
["bitfinex","SOLUSD",1672641982253,22.5693,9.9846,9.9777,80.25952398]
["bitfinex","SOLUSD",1672641982585,22.5693,9.9846,9.9779,80.25952398]
["bitfinex","SOLUSD",1672641985614,22.5693,9.9846,9.978,30.0]
["bitfinex","SOLUSD",1672641986994,22.5693,9.9846,9.9779,80.25952398]
["bitfinex","SOLUSD",1672641988670,22.5693,9.9846,9.978,30.0]
["bitfinex","SOLUSD",1672641989734,22.5693,9.9846,9.9779,80.25952398]
["bitfinex","SOLUSD",1672641990995,22.5693,9.9846,9.978,75.28]
["bitfinex","SOLUSD",1672641996130,30.0,9.9845,9.9779,80.25952398]
["bitfinex","SOLUSD",1672641996570,30.0,9.9845,9.9761,75.3]
["bitfinex","SOLUSD",1672641996767,30.0,9.9843,9.9761,155.55952398]
["bitfinex","SOLUSD",1672641996976,30.0,9.9843,9.9762,80.25952398]
["bitfinex","SOLUSD",1672641997199,30.0,9.9843,9.9763,75.29]
["bitfinex","SOLUSD",1672641997388,30.0,9.9841,9.9763,75.29]
["bitfinex","SOLUSD",1672641997605,30.0,9.9841,9.9764,110.25952398]
["bitfinex","SOLUSD",1672641997931,30.0,9.9841,9.9765,185.54952398]
["bitfinex","SOLUSD",1672641998143,30.0,9.9839,9.9765,185.54952398]
["bitfinex","SOLUSD",1672641998341,30.0,9.9839,9.9766,80.25952398]
["bitfinex","SOLUSD",1672641998555,30.0,9.9839,9.9767,75.29]
["bitfinex","SOLUSD",1672641998758,54.849,9.9839,9.9767,75.29]
["bitfinex","SOLUSD",1672641999073,54.849,9.9839,9.9768,80.25952398]
["bitfinex","SOLUSD",1672641999280,54.849,9.9839,9.9769,75.29]
["bitfinex","SOLUSD",1672641999701,30.0,9.9838,9.9769,75.29]
["bitfinex","SOLUSD",1672642000340,30.0,9.9838,9.9769,155.54952398]
["bitfinex","SOLUSD",1672642006631,24.849,9.9839,9.9769,155.54952398]
["bitfinex","SOLUSD",1672642007296,24.849,9.9839,9.977,30.0]
["bitfinex","SOLUSD",1672642007515,24.849,9.9839,9.9771,75.29]
["bitfinex","SOLUSD",1672642007701,24.849,9.9839,9.9771,80.25952398]
["bitfinex","SOLUSD",1672642008036,24.849,9.9839,9.9772,155.54952398]
["bitfinex","SOLUSD",1672642008247,30.0,9.9838,9.9772,155.54952398]
["bitfinex","SOLUSD",1672642008440,24.849,9.9839,9.9772,155.54952398]
["bitfinex","SOLUSD",1672642008644,24.849,9.9839,9.9772,75.29]
["bitfinex","SOLUSD",1672642008858,24.849,9.9839,9.9773,80.25952398]
["bitfinex","SOLUSD",1672642009080,30.0,9.9837,9.9774,75.29]
["bitfinex","SOLUSD",1672642010861,135.2866,9.9838,9.9775,30.0]
["bitfinex","SOLUSD",1672642011070,135.2866,9.9838,9.9776,75.28]
["bitfinex","SOLUSD",1672642011385,135.2866,9.9838,9.9776,155.53952398]
["bitfinex","SOLUSD",1672642012764,30.0,9.9837,9.9776,155.53952398]
["bitfinex","SOLUSD",1672642013376,135.2866,9.9838,9.9776,155.53952398]
["bitfinex","SOLUSD",1672642013591,75.13941996,9.9869,9.9777,156.64054745]
["bitfinex","SOLUSD",1672642013810,214.7326,9.9899,9.98,5.69]
["bitfinex","SOLUSD",1672642014025,139.5426,9.9898,9.9801,95.27]
["bitfinex","SOLUSD",1672642014233,30.0,9.9897,9.9802,30.0]
["bitfinex","SOLUSD",1672642014434,30.0,9.9897,9.9804,30.0]
["bitfinex","SOLUSD",1672642014641,162.8544,9.9896,9.9805,75.26]
["bitfinex","SOLUSD",1672642014860,30.0,9.9895,9.9806,20.0]
["bitfinex","SOLUSD",1672642015066,30.0,9.9895,9.9807,75.26]
["bitfinex","SOLUSD",1672642015399,30.0,9.9893,9.9808,20.0]
["bitfinex","SOLUSD",1672642015590,30.0,9.9893,9.9809,75.26]
["bitfinex","SOLUSD",1672642015800,30.0,9.9893,9.981,20.0]
["bitfinex","SOLUSD",1672642015801,30.0,9.9891,9.981,20.0]
["bitfinex","SOLUSD",1672642016014,30.0,9.9891,9.9811,75.26]
["bitfinex","SOLUSD",1672642016234,30.0,9.9891,9.9812,20.0]
["bitfinex","SOLUSD",1672642016441,53.5306,9.9891,9.9813,75.26]
["bitfinex","SOLUSD",1672642016658,53.5306,9.9891,9.9814,20.0]
["bitfinex","SOLUSD",1672642016875,53.5306,9.9891,9.9815,75.25]
["bitfinex","SOLUSD",1672642017189,53.5306,9.9891,9.9816,20.0]
["bitfinex","SOLUSD",1672642017414,53.5306,9.9891,9.9817,75.25]
["bitfinex","SOLUSD",1672642017717,53.5306,9.9891,9.9818,20.0]
["bitfinex","SOLUSD",1672642017917,53.5306,9.9891,9.9819,75.25]
["bitfinex","SOLUSD",1672642018127,53.5306,9.9891,9.982,20.0]
["bitfinex","SOLUSD",1672642018595,30.0,9.9889,9.982,20.0]
["bitfinex","SOLUSD",1672642018894,30.0,9.9889,9.9809,20.0]
["bitfinex","SOLUSD",1672642023003,30.0,9.9889,9.9809,100.25952398]
["bitfinex","SOLUSD",1672642023435,30.0,9.9887,9.981,75.26]
["bitfinex","SOLUSD",1672642023749,30.0,9.9887,9.9811,20.0]
["bitfinex","SOLUSD",1672642023935,30.0,9.9887,9.9812,75.26]
["bitfinex","SOLUSD",1672642024151,30.0,9.9887,9.9813,20.0]
["bitfinex","SOLUSD",1672642024482,30.0,9.9887,9.9814,75.25]
["bitfinex","SOLUSD",1672642024671,30.0,9.9887,9.9815,20.0]
["bitfinex","SOLUSD",1672642025296,30.0,9.9887,9.9811,20.0]
["bitfinex","SOLUSD",1672642025500,30.0,9.9887,9.9812,75.26]
["bitfinex","SOLUSD",1672642025736,30.0,9.9887,9.9813,20.0]
["bitfinex","SOLUSD",1672642025927,30.0,9.9887,9.9814,75.25]
["bitfinex","SOLUSD",1672642026136,30.0,9.9887,9.9815,20.0]
["bitfinex","SOLUSD",1672642026558,30.0,9.9887,9.9816,75.25]
["bitfinex","SOLUSD",1672642026776,30.0,9.9887,9.9817,20.0]
["bitfinex","SOLUSD",1672642027307,30.0,9.9887,9.9811,20.0]
["bitfinex","SOLUSD",1672642027520,30.0,9.9887,9.9812,75.26]
["bitfinex","SOLUSD",1672642027731,30.0,9.9887,9.9813,20.0]
["bitfinex","SOLUSD",1672642028040,30.0,9.9887,9.9814,75.25]
["bitfinex","SOLUSD",1672642028247,30.0,9.9887,9.9815,20.0]
["bitfinex","SOLUSD",1672642028447,30.0,9.9887,9.9816,75.25]
["bitfinex","SOLUSD",1672642028660,30.0,9.9887,9.9817,20.0]
["bitfinex","SOLUSD",1672642029280,30.0,9.9887,9.9811,20.0]
["bitfinex","SOLUSD",1672642029505,30.0,9.9887,9.9812,75.26]
["bitfinex","SOLUSD",1672642029715,30.0,9.9887,9.9813,20.0]
["bitfinex","SOLUSD",1672642029945,30.0,9.9887,9.9814,75.25]
["bitfinex","SOLUSD",1672642030248,23.5306,9.9891,9.9815,20.0]
["bitfinex","SOLUSD",1672642030463,23.5306,9.9891,9.9816,105.25]
["bitfinex","SOLUSD",1672642030646,23.5306,9.9891,9.9816,277.69785531]
["bitfinex","SOLUSD",1672642030856,23.5306,9.9891,9.9818,30.0]
["bitfinex","SOLUSD",1672642031091,23.5306,9.9891,9.9819,75.25]
["bitfinex","SOLUSD",1672642031316,30.0,9.989,9.982,20.0]
["bitfinex","SOLUSD",1672642031490,30.0,9.989,9.9821,75.25]
["bitfinex","SOLUSD",1672642031701,30.0,9.989,9.9822,20.0]
["bitfinex","SOLUSD",1672642031917,30.0,9.989,9.9823,75.25]
["bitfinex","SOLUSD",1672642032347,30.0,9.989,9.9824,100.25952398]
["bitfinex","SOLUSD",1672642032560,30.0,9.989,9.9825,75.25]
["bitfinex","SOLUSD",1672642032775,30.0,9.989,9.9826,20.0]
["bitfinex","SOLUSD",1672642032965,30.0,9.989,9.9827,75.24]
["bitfinex","SOLUSD",1672642033181,30.0,9.989,9.9827,155.49952398]
["bitfinex","SOLUSD",1672642033507,30.0,9.989,9.9828,80.25952398]
["bitfinex","SOLUSD",1672642033710,30.0,9.989,9.9829,75.24]
["bitfinex","SOLUSD",1672642034126,30.0,9.989,9.983,80.25952398]
["bitfinex","SOLUSD",1672642034332,30.0,9.989,9.9831,75.24]
["bitfinex","SOLUSD",1672642036012,30.0,9.989,9.983,80.25952398]
["bitfinex","SOLUSD",1672642040829,30.0,9.989,9.9831,75.24]
["bitfinex","SOLUSD",1672642047655,30.0,9.989,9.9831,154.80375545]
["bitfinex","SOLUSD",1672642051338,23.5306,9.9891,9.9831,154.80375545]
["bitfinex","SOLUSD",1672642053689,30.0,9.989,9.9831,154.80375545]
["bitfinex","SOLUSD",1672642063877,30.0,9.989,9.9831,152.30375545]
["bitfinex","SOLUSD",1672642082804,30.0,9.9883,9.9701,30.0]
["bitfinex","SOLUSD",1672642083013,100.1017,9.9882,9.9731,30.0]
["bitfinex","SOLUSD",1672642083213,50.0,9.9881,9.9732,30.0]
["bitfinex","SOLUSD",1672642083423,30.0,9.9879,9.9732,45.80730786]
["bitfinex","SOLUSD",1672642083629,75.21,9.9878,9.9733,15.80730786]
["bitfinex","SOLUSD",1672642083845,30.0,9.9877,9.9733,15.80730786]
["bitfinex","SOLUSD",1672642084162,30.0,9.9875,9.9733,15.80730786]
["bitfinex","SOLUSD",1672642084373,30.0,9.9873,9.9733,15.80730786]
["bitfinex","SOLUSD",1672642084569,75.21,9.9872,9.9734,30.0]
["bitfinex","SOLUSD",1672642084779,30.0,9.9871,9.9734,30.0]
["bitfinex","SOLUSD",1672642085016,30.0,9.9869,9.9736,30.0]
["bitfinex","SOLUSD",1672642085224,30.0,9.9867,9.9736,30.0]
["bitfinex","SOLUSD",1672642085438,75.22,9.9866,9.9738,30.0]
["bitfinex","SOLUSD",1672642085745,30.0,9.9865,9.9738,30.0]
["bitfinex","SOLUSD",1672642085958,30.0,9.9863,9.9738,30.0]
["bitfinex","SOLUSD",1672642086151,30.0,9.9861,9.9738,30.0]
["bitfinex","SOLUSD",1672642086363,75.22,9.986,9.9738,30.0]
["bitfinex","SOLUSD",1672642086701,30.0,9.9859,9.9738,30.0]
["bitfinex","SOLUSD",1672642087008,192.4763,9.9859,9.974,30.0]
["bitfinex","SOLUSD",1672642087195,30.0,9.9857,9.974,30.0]
["bitfinex","SOLUSD",1672642087402,30.0,9.9857,9.9741,5.416]
["bitfinex","SOLUSD",1672642087617,30.0,9.9855,9.9741,5.416]
["bitfinex","SOLUSD",1672642088250,30.0,9.9853,9.9741,5.416]
["bitfinex","SOLUSD",1672642088886,30.0,9.9851,9.9741,5.416]
["bitfinex","SOLUSD",1672642089427,30.0,9.9849,9.9741,5.416]
["bitfinex","SOLUSD",1672642089838,30.0,9.9849,9.9743,30.0]
["bitfinex","SOLUSD",1672642090048,30.0,9.9847,9.9743,30.0]
["bitfinex","SOLUSD",1672642090793,30.0,9.9845,9.9743,30.0]
["bitfinex","SOLUSD",1672642091322,30.0,9.9843,9.9743,30.0]
["bitfinex","SOLUSD",1672642091732,30.0,9.9841,9.9745,30.0]
["bitfinex","SOLUSD",1672642091943,30.0,9.9841,9.9746,20.39]
["bitfinex","SOLUSD",1672642092473,30.0,9.9839,9.9746,20.39]
["bitfinex","SOLUSD",1672642092897,30.0,9.9837,9.9746,20.39]
["bitfinex","SOLUSD",1672642093092,30.0,9.9837,9.9747,30.0]
["bitfinex","SOLUSD",1672642093301,30.0,9.9837,9.9748,20.39]
["bitfinex","SOLUSD",1672642093513,30.0,9.9835,9.9748,20.39]
["bitfinex","SOLUSD",1672642094149,30.0,9.9833,9.9748,20.39]
["bitfinex","SOLUSD",1672642094771,30.0,9.9831,9.9748,20.39]
["bitfinex","SOLUSD",1672642095412,139.6425,9.9831,9.9748,20.39]
["bitfinex","SOLUSD",1672642096041,24.2957,9.983,9.9748,20.39]
["bitfinex","SOLUSD",1672642096682,24.2957,9.9829,9.9748,20.39]
["bitfinex","SOLUSD",1672642097529,24.2957,9.9828,9.9748,20.39]
["bitfinex","SOLUSD",1672642097933,23.4178,9.9827,9.9748,20.39]
["bitfinex","SOLUSD",1672642098896,23.4178,9.9826,9.9748,20.39]
["bitfinex","SOLUSD",1672642099512,23.4178,9.9825,9.9748,20.39]
["bitfinex","SOLUSD",1672642100263,23.4178,9.9824,9.9748,20.39]
["bitfinex","SOLUSD",1672642100995,24.9613,9.9823,9.9748,20.39]
["bitfinex","SOLUSD",1672642101609,24.9613,9.9822,9.9748,20.39]
["bitfinex","SOLUSD",1672642102050,24.9613,9.9822,9.9749,30.0]
["bitfinex","SOLUSD",1672642102241,24.9613,9.9822,9.9751,30.0]
["bitfinex","SOLUSD",1672642102457,24.9613,9.9822,9.9752,25.8]
["bitfinex","SOLUSD",1672642102667,24.9613,9.9822,9.9753,30.0]
["bitfinex","SOLUSD",1672642102873,24.9613,9.9822,9.9754,25.8]
["bitfinex","SOLUSD",1672642103303,24.9613,9.9822,9.9755,30.0]
["bitfinex","SOLUSD",1672642103631,24.9613,9.9822,9.9756,25.8]
["bitfinex","SOLUSD",1672642112756,30.0,9.9821,9.9756,25.8]
["bitfinex","SOLUSD",1672642119581,24.9613,9.9822,9.9756,25.8]
["bitfinex","SOLUSD",1672642141995,30.0,9.9821,9.9756,25.8]
["bitfinex","SOLUSD",1672642142400,24.9613,9.9822,9.9756,25.8]
["bitfinex","SOLUSD",1672642142822,30.0,9.9821,9.9756,25.8]
["bitfinex","SOLUSD",1672642145785,24.9613,9.9822,9.9756,25.8]
["bitfinex","SOLUSD",1672642148081,30.0,9.9821,9.9756,25.8]
["bitfinex","SOLUSD",1672642151367,24.9613,9.9822,9.9756,25.8]
["bitfinex","SOLUSD",1672642154497,30.0,9.9821,9.9756,25.8]
["bitfinex","SOLUSD",1672642155364,24.9613,9.9822,9.9756,25.8]
["bitfinex","SOLUSD",1672642156292,30.0,9.9821,9.9756,25.8]
["bitfinex","SOLUSD",1672642170276,30.0,9.9821,9.9727,25.83]
["bitfinex","SOLUSD",1672642170482,30.0,9.9819,9.9729,30.0]
["bitfinex","SOLUSD",1672642170699,30.0,9.9819,9.973,25.83]
["bitfinex","SOLUSD",1672642171222,30.0,9.9817,9.9727,25.83]
["bitfinex","SOLUSD",1672642171956,30.0,9.9815,9.9727,25.83]
["bitfinex","SOLUSD",1672642172581,30.0,9.9813,9.9727,25.83]
["bitfinex","SOLUSD",1672642173213,30.0,9.9811,9.9727,25.83]
["bitfinex","SOLUSD",1672642173867,30.0,9.9809,9.9727,25.83]
["bitfinex","SOLUSD",1672642174704,142.9291,9.9809,9.9727,25.83]
["bitfinex","SOLUSD",1672642175312,30.0,9.9807,9.9727,25.83]
["bitfinex","SOLUSD",1672642176159,30.0,9.9805,9.9726,0.2461428]
["bitfinex","SOLUSD",1672642177018,30.0,9.9803,9.9726,0.2461428]
["bitfinex","SOLUSD",1672642177629,30.0,9.9801,9.9726,0.2461428]
["bitfinex","SOLUSD",1672642178255,30.0,9.9801,9.9727,25.84]
["bitfinex","SOLUSD",1672642178256,30.0,9.9799,9.9727,25.84]
["bitfinex","SOLUSD",1672642179119,30.0,9.9799,9.9726,0.2461428]
["bitfinex","SOLUSD",1672642179736,30.0,9.9797,9.9726,0.2461428]
["bitfinex","SOLUSD",1672642186997,30.0,9.9795,9.9726,0.2461428]
["bitfinex","SOLUSD",1672642187851,30.0,9.9793,9.9726,0.2461428]
["bitfinex","SOLUSD",1672642188167,30.0,9.9791,9.9726,0.2461428]
["bitfinex","SOLUSD",1672642193735,30.0,9.9789,9.9726,0.2461428]
["bitfinex","SOLUSD",1672642208260,30.0,9.9787,9.9726,0.2461428]
["bitfinex","SOLUSD",1672642224435,75.27,9.9788,9.9726,0.2461428]
["bitfinex","SOLUSD",1672642224655,75.26,9.981,9.9727,15.80730786]
["bitfinex","SOLUSD",1672642224853,30.0,9.9825,9.9728,30.0]
["bitfinex","SOLUSD",1672642225063,75.25,9.9824,9.9728,146.70714588]
["bitfinex","SOLUSD",1672642225273,75.25,9.9824,9.9729,116.70714588]
["bitfinex","SOLUSD",1672642225485,75.24,9.9834,9.973,30.0]
["bitfinex","SOLUSD",1672642225689,75.24,9.9834,9.973,162.51445374]
["bitfinex","SOLUSD",1672642225906,30.0,9.9833,9.9732,30.0]
["bitfinex","SOLUSD",1672642226132,75.24,9.9832,9.9732,30.0]
["bitfinex","SOLUSD",1672642226339,75.24,9.9832,9.9734,30.0]
["bitfinex","SOLUSD",1672642226551,75.24,9.9832,9.9738,30.0]
["bitfinex","SOLUSD",1672642227087,75.24,9.9832,9.9739,132.51445374]
["bitfinex","SOLUSD",1672642227270,75.24,9.9832,9.974,30.0]
["bitfinex","SOLUSD",1672642227480,75.24,9.9834,9.9741,30.0]
["bitfinex","SOLUSD",1672642227690,75.24,9.9834,9.9742,30.0]
["bitfinex","SOLUSD",1672642227906,75.24,9.9834,9.9742,45.80730786]
["bitfinex","SOLUSD",1672642228112,75.24,9.9834,9.9744,30.0]
["bitfinex","SOLUSD",1672642228533,75.24,9.9834,9.9746,30.0]
["bitfinex","SOLUSD",1672642228974,75.24,9.9834,9.9748,30.0]
["bitfinex","SOLUSD",1672642229286,75.24,9.9834,9.975,30.0]
["bitfinex","SOLUSD",1672642229714,75.24,9.9834,9.9751,70.49277039]
["bitfinex","SOLUSD",1672642229925,75.24,9.9834,9.9752,30.0]
["bitfinex","SOLUSD",1672642230453,75.21,9.9875,9.9756,299.9]
["bitfinex","SOLUSD",1672642230758,75.2,9.9894,9.98,28.53]
["bitfinex","SOLUSD",1672642230960,98.2193,9.9894,9.9801,50.0]
["bitfinex","SOLUSD",1672642231182,98.2193,9.9894,9.9802,30.0]
["bitfinex","SOLUSD",1672642231369,98.2193,9.9894,9.9803,20.0]
["bitfinex","SOLUSD",1672642231577,30.0,9.9892,9.9804,30.0]
["bitfinex","SOLUSD",1672642231792,30.0,9.989,9.9805,20.0]
["bitfinex","SOLUSD",1672642232001,75.2,9.9889,9.9806,30.0]
["bitfinex","SOLUSD",1672642232315,75.2,9.9889,9.9807,20.0]
["bitfinex","SOLUSD",1672642232852,75.2,9.9889,9.9808,129.46202241]
["bitfinex","SOLUSD",1672642233059,75.2,9.9889,9.9809,30.0]
["bitfinex","SOLUSD",1672642233264,75.2,9.9889,9.981,20.0]
["bitfinex","SOLUSD",1672642233580,75.2,9.9889,9.981,90.86168335]
["bitfinex","SOLUSD",1672642233791,23.0193,9.989,9.9811,30.0]
["bitfinex","SOLUSD",1672642234214,30.0,9.9889,9.9812,20.0]
["bitfinex","SOLUSD",1672642234549,30.0,9.9887,9.9812,20.0]
["bitfinex","SOLUSD",1672642234754,75.2,9.9886,9.9812,20.0]
["bitfinex","SOLUSD",1672642234967,30.0,9.9887,9.9812,20.0]
["bitfinex","SOLUSD",1672642235601,30.0,9.9887,9.9812,50.0]
["bitfinex","SOLUSD",1672642235996,30.0,9.9887,9.9813,30.0]
["bitfinex","SOLUSD",1672642236203,24.9591,9.9889,9.9813,30.0]
["bitfinex","SOLUSD",1672642236414,75.2,9.9888,9.9815,30.0]
["bitfinex","SOLUSD",1672642236854,75.2,9.9888,9.9816,20.0]
["bitfinex","SOLUSD",1672642237580,75.2,9.9888,9.9816,50.0]
["bitfinex","SOLUSD",1672642237790,75.2,9.9888,9.9817,129.46202241]
["bitfinex","SOLUSD",1672642237995,24.9591,9.9889,9.9819,30.0]
["bitfinex","SOLUSD",1672642238205,24.9591,9.9889,9.982,20.0]
["bitfinex","SOLUSD",1672642238415,24.9591,9.9889,9.9821,30.0]
["bitfinex","SOLUSD",1672642238626,24.9591,9.9889,9.9823,30.0]
["bitfinex","SOLUSD",1672642238830,24.9591,9.9889,9.9825,30.0]
["bitfinex","SOLUSD",1672642239272,24.9591,9.9889,9.9826,20.0]
["bitfinex","SOLUSD",1672642239468,24.9591,9.9889,9.9827,30.0]
["bitfinex","SOLUSD",1672642240214,24.9591,9.9889,9.9827,100.86168335]
["bitfinex","SOLUSD",1672642240644,24.9591,9.9889,9.9827,130.86168335]
["bitfinex","SOLUSD",1672642244097,24.9591,9.9889,9.9827,100.86168335]
["bitfinex","SOLUSD",1672642245144,24.9591,9.9889,9.9828,30.0]
["bitfinex","SOLUSD",1672642245369,24.9591,9.9889,9.9828,60.0]
["bitfinex","SOLUSD",1672642248727,24.9591,9.9889,9.9829,70.86168335]
["bitfinex","SOLUSD",1672642248931,24.9591,9.9889,9.9829,100.86168335]
["bitfinex","SOLUSD",1672642249343,30.0,9.9895,9.9829,100.86168335]
["bitfinex","SOLUSD",1672642249344,600.45767985,10.005,9.983,165.26933027]
["bitfinex","SOLUSD",1672642249575,600.45767985,10.005,9.9831,30.0]
["bitfinex","SOLUSD",1672642249576,30.0,9.9998,9.9831,30.0]
["bitfinex","SOLUSD",1672642249888,30.0,9.9996,9.9833,30.0]
["bitfinex","SOLUSD",1672642250105,30.0,9.9994,9.9833,30.0]
["bitfinex","SOLUSD",1672642250411,30.0,9.9992,9.9835,30.0]
["bitfinex","SOLUSD",1672642250624,75.12,9.9991,9.9835,30.0]
["bitfinex","SOLUSD",1672642250837,30.0,9.999,9.9837,30.0]
["bitfinex","SOLUSD",1672642251025,75.12,9.9989,9.9838,20.0]
["bitfinex","SOLUSD",1672642251236,30.0,9.9988,9.9839,30.0]
["bitfinex","SOLUSD",1672642251448,171.0895,9.9988,9.9839,301.78696576]
["bitfinex","SOLUSD",1672642251765,30.0,9.9986,9.9841,30.0]
["bitfinex","SOLUSD",1672642251973,30.0,9.9986,9.9841,60.0]
["bitfinex","SOLUSD",1672642252189,30.0,9.9986,9.9843,30.0]
["bitfinex","SOLUSD",1672642252402,30.0,9.9986,9.9845,30.0]
["bitfinex","SOLUSD",1672642252606,30.0,9.9984,9.9845,30.0]
["bitfinex","SOLUSD",1672642252828,30.0,9.9984,9.9846,168.19591884]
["bitfinex","SOLUSD",1672642253146,30.0,9.9984,9.9847,107.33423549]
["bitfinex","SOLUSD",1672642253355,30.0,9.9982,9.9849,30.0]
["bitfinex","SOLUSD",1672642253550,30.0,9.998,9.9849,30.0]
["bitfinex","SOLUSD",1672642253759,75.13,9.9979,9.985,168.19591884]
["bitfinex","SOLUSD",1672642253971,30.0,9.9978,9.9851,30.0]
["bitfinex","SOLUSD",1672642254287,30.0,9.9978,9.9853,30.0]
["bitfinex","SOLUSD",1672642254620,30.0,9.9976,9.9855,30.0]
["bitfinex","SOLUSD",1672642254832,30.0,9.9976,9.9857,30.0]
["bitfinex","SOLUSD",1672642255141,30.0,9.9974,9.9859,30.0]
["bitfinex","SOLUSD",1672642255354,30.0,9.9974,9.986,20.0]
["bitfinex","SOLUSD",1672642255546,30.0,9.9974,9.9861,30.0]
["bitfinex","SOLUSD",1672642255758,30.0,9.9974,9.9863,30.0]
["bitfinex","SOLUSD",1672642255964,30.0,9.9974,9.9863,60.0]
["bitfinex","SOLUSD",1672642256173,30.0,9.9974,9.9864,70.86168335]
["bitfinex","SOLUSD",1672642256383,30.0,9.9974,9.9866,30.0]
["bitfinex","SOLUSD",1672642256600,30.0,9.9974,9.9867,20.0]
["bitfinex","SOLUSD",1672642256826,145.1858,9.9974,9.9868,30.0]
["bitfinex","SOLUSD",1672642257036,145.1858,9.9974,9.987,30.0]
["bitfinex","SOLUSD",1672642257229,145.1858,9.9974,9.9872,30.0]
["bitfinex","SOLUSD",1672642257443,30.0,9.9972,9.9872,30.0]
["bitfinex","SOLUSD",1672642257754,30.0,9.9972,9.9873,20.0]
["bitfinex","SOLUSD",1672642257958,30.0,9.9972,9.9874,30.0]
["bitfinex","SOLUSD",1672642258373,30.0,9.9972,9.9876,30.0]
["bitfinex","SOLUSD",1672642258596,30.0,9.997,9.9876,30.0]
["bitfinex","SOLUSD",1672642258827,30.0,9.997,9.9878,30.0]
["bitfinex","SOLUSD",1672642259022,30.0,9.997,9.9878,60.0]
["bitfinex","SOLUSD",1672642259218,30.0,9.997,9.988,30.0]
["bitfinex","SOLUSD",1672642259636,30.0,9.997,9.9882,30.0]
["bitfinex","SOLUSD",1672642259861,30.0,9.997,9.9883,20.0]
["bitfinex","SOLUSD",1672642260083,30.0,9.997,9.9884,30.0]
["bitfinex","SOLUSD",1672642260286,30.0,9.997,9.9885,20.0]
["bitfinex","SOLUSD",1672642260480,30.0,9.9968,9.9886,30.0]
["bitfinex","SOLUSD",1672642260687,30.0,9.9968,9.9888,30.0]
["bitfinex","SOLUSD",1672642260902,30.0,9.9968,9.9889,20.0]
["bitfinex","SOLUSD",1672642261111,30.0,9.9968,9.989,30.0]
["bitfinex","SOLUSD",1672642261344,30.0,9.9968,9.9891,20.0]
["bitfinex","SOLUSD",1672642261759,30.0,9.9968,9.9892,15.80730786]
["bitfinex","SOLUSD",1672642262376,30.0,9.9968,9.9893,20.0]
["bitfinex","SOLUSD",1672642262600,30.0,9.9966,9.9893,20.0]
["bitfinex","SOLUSD",1672642262799,30.0,9.9966,9.9894,15.80730786]
["bitfinex","SOLUSD",1672642263447,30.0,9.9966,9.9895,20.0]
["bitfinex","SOLUSD",1672642264998,30.0,9.9964,9.9895,20.0]
["bitfinex","SOLUSD",1672642266482,30.0,9.9964,9.9895,35.80730786]
["bitfinex","SOLUSD",1672642266897,30.0,9.9964,9.9896,30.0]
["bitfinex","SOLUSD",1672642267109,54.7127,9.9964,9.9897,20.0]
["bitfinex","SOLUSD",1672642269014,54.7127,9.9964,9.9899,30.0]
["bitfinex","SOLUSD",1672642269318,54.7127,9.9964,9.99,35.80730786]
["bitfinex","SOLUSD",1672642269637,54.7127,9.9964,9.9901,15.80730786]
["bitfinex","SOLUSD",1672642269847,54.7127,9.9964,9.9902,20.0]
["bitfinex","SOLUSD",1672642270170,54.7127,9.9964,9.9903,15.80730786]
["bitfinex","SOLUSD",1672642270491,54.7127,9.9964,9.9903,35.80730786]
["bitfinex","SOLUSD",1672642271421,54.7127,9.9964,9.9903,106.66899121]
["bitfinex","SOLUSD",1672642286372,54.7127,9.9964,9.9903,90.86168335]
["bitfinex","SOLUSD",1672642286897,30.0,9.9962,9.9903,90.86168335]
["bitfinex","SOLUSD",1672642291298,30.0,9.9962,9.9903,106.66899121]
["bitfinex","SOLUSD",1672642319290,30.0,9.9962,9.9903,35.80730786]
["bitfinex","SOLUSD",1672642320533,30.0,9.9962,9.9903,20.0]
["bitfinex","SOLUSD",1672642320738,30.0,9.9962,9.9897,20.0]
["bitfinex","SOLUSD",1672642321050,30.0,9.9962,9.9898,30.0]
["bitfinex","SOLUSD",1672642321277,30.0,9.9962,9.9899,20.0]
["bitfinex","SOLUSD",1672642321797,30.0,9.9962,9.9897,20.0]
["bitfinex","SOLUSD",1672642322016,54.6612,9.9962,9.9897,20.0]
["bitfinex","SOLUSD",1672642323359,30.0,9.996,9.9897,20.0]
["bitfinex","SOLUSD",1672642329569,30.0,9.996,9.9885,20.0]
["bitfinex","SOLUSD",1672642329910,30.0,9.9958,9.989,138.74925217]
["bitfinex","SOLUSD",1672642330091,30.0,9.9958,9.9891,20.0]
["bitfinex","SOLUSD",1672642330305,30.0,9.9956,9.9891,20.0]
["bitfinex","SOLUSD",1672642330726,30.0,9.9956,9.9892,30.0]
["bitfinex","SOLUSD",1672642330937,54.3835,9.9956,9.9892,30.0]
["bitfinex","SOLUSD",1672642331354,54.3835,9.9956,9.9893,20.0]
["bitfinex","SOLUSD",1672642331898,54.3835,9.9956,9.9895,30.0]
["bitfinex","SOLUSD",1672642332418,54.3835,9.9956,9.9896,20.0]
["bitfinex","SOLUSD",1672642332736,54.3835,9.9956,9.9897,15.80730786]
["bitfinex","SOLUSD",1672642333272,54.3835,9.9956,9.9898,20.0]
["bitfinex","SOLUSD",1672642333671,54.3835,9.9956,9.9899,15.80730786]
["bitfinex","SOLUSD",1672642333897,54.3835,9.9956,9.99,20.0]
["bitfinex","SOLUSD",1672642334206,54.3835,9.9956,9.9901,15.80730786]
["bitfinex","SOLUSD",1672642334425,54.3835,9.9956,9.9902,20.0]
["bitfinex","SOLUSD",1672642334838,54.3835,9.9956,9.9903,15.80730786]
["bitfinex","SOLUSD",1672642335258,54.3835,9.9956,9.9903,35.80730786]
["bitfinex","SOLUSD",1672642339346,54.3835,9.9956,9.9903,20.0]
["bitfinex","SOLUSD",1672642339767,54.3835,9.9956,9.9871,15.80730786]
["bitfinex","SOLUSD",1672642339989,30.0,9.9954,9.9873,30.0]
["bitfinex","SOLUSD",1672642340199,30.0,9.9954,9.9874,20.0]
["bitfinex","SOLUSD",1672642340813,30.0,9.9952,9.9874,20.0]
["bitfinex","SOLUSD",1672642341019,75.15,9.9951,9.9876,30.0]
["bitfinex","SOLUSD",1672642341233,30.0,9.995,9.9877,20.0]
["bitfinex","SOLUSD",1672642341443,54.7789,9.995,9.9877,20.0]
["bitfinex","SOLUSD",1672642342091,24.7789,9.9949,9.9877,20.0]
["bitfinex","SOLUSD",1672642342306,30.0,9.9948,9.9877,20.0]
["bitfinex","SOLUSD",1672642342714,30.0,9.9946,9.9877,20.0]
["bitfinex","SOLUSD",1672642342939,30.0,9.9946,9.9872,20.0]
["bitfinex","SOLUSD",1672642343343,30.0,9.9944,9.9872,20.0]
["bitfinex","SOLUSD",1672642343774,30.0,9.9944,9.9872,35.80730786]
["bitfinex","SOLUSD",1672642344090,30.0,9.9942,9.9872,35.80730786]
["bitfinex","SOLUSD",1672642344614,30.0,9.994,9.9872,35.80730786]
["bitfinex","SOLUSD",1672642345235,52.9171,9.994,9.9872,35.80730786]
["bitfinex","SOLUSD",1672642345760,52.9171,9.994,9.9873,30.0]
["bitfinex","SOLUSD",1672642345976,52.9171,9.994,9.9874,20.0]
["bitfinex","SOLUSD",1672642346189,52.9171,9.994,9.9874,35.80730786]
["bitfinex","SOLUSD",1672642346508,52.9171,9.994,9.9875,15.80730786]
["bitfinex","SOLUSD",1672642347032,52.9171,9.994,9.9876,20.0]
["bitfinex","SOLUSD",1672642347354,52.9171,9.994,9.9876,35.80730786]
["bitfinex","SOLUSD",1672642369231,52.9171,9.994,9.9877,30.0]
["bitfinex","SOLUSD",1672642369420,52.9171,9.994,9.9878,20.0]
["bitfinex","SOLUSD",1672642369631,52.9171,9.994,9.9878,35.80730786]
["bitfinex","SOLUSD",1672642369948,52.9171,9.994,9.9879,15.80730786]
["bitfinex","SOLUSD",1672642370157,52.9171,9.994,9.988,20.0]
["bitfinex","SOLUSD",1672642370482,52.9171,9.994,9.9881,15.80730786]
["bitfinex","SOLUSD",1672642370805,52.9171,9.994,9.9882,20.0]
["bitfinex","SOLUSD",1672642371442,52.9171,9.994,9.9882,35.80730786]
["bitfinex","SOLUSD",1672642376815,52.9171,9.994,9.9882,20.0]
["bitfinex","SOLUSD",1672642377022,52.9171,9.994,9.9873,20.0]
["bitfinex","SOLUSD",1672642377222,52.9171,9.994,9.9882,15.80730786]
["bitfinex","SOLUSD",1672642377873,52.9171,9.994,9.9883,20.0]
["bitfinex","SOLUSD",1672642394586,52.9171,9.994,9.9883,35.80730786]
["bitfinex","SOLUSD",1672642397975,52.9171,9.994,9.9883,20.0]
["bitfinex","SOLUSD",1672642398168,52.9171,9.994,9.985,20.0]
["bitfinex","SOLUSD",1672642398383,30.0,9.9938,9.9864,15.80730786]
["bitfinex","SOLUSD",1672642398591,30.0,9.9938,9.9865,20.0]
["bitfinex","SOLUSD",1672642399126,30.0,9.9936,9.9865,20.0]
["bitfinex","SOLUSD",1672642399530,30.0,9.9936,9.9865,35.80730786]
["bitfinex","SOLUSD",1672642399860,30.0,9.9934,9.9865,35.80730786]
["bitfinex","SOLUSD",1672642400267,54.989,9.9934,9.9865,35.80730786]
["bitfinex","SOLUSD",1672642401010,54.989,9.9934,9.9866,30.0]
["bitfinex","SOLUSD",1672642401220,54.989,9.9934,9.9867,20.0]
["bitfinex","SOLUSD",1672642402073,54.989,9.9934,9.9868,30.0]
["bitfinex","SOLUSD",1672642402262,54.989,9.9934,9.9869,20.0]
["bitfinex","SOLUSD",1672642406173,54.989,9.9934,9.987,15.80730786]
["bitfinex","SOLUSD",1672642406369,54.989,9.9934,9.9871,20.0]
["bitfinex","SOLUSD",1672642406811,54.989,9.9934,9.9872,15.80730786]
["bitfinex","SOLUSD",1672642407226,54.989,9.9934,9.9873,20.0]
["bitfinex","SOLUSD",1672642407654,54.989,9.9934,9.9874,15.80730786]
["bitfinex","SOLUSD",1672642407867,54.989,9.9934,9.9875,20.0]
["bitfinex","SOLUSD",1672642408175,54.989,9.9934,9.9876,15.80730786]
["bitfinex","SOLUSD",1672642408369,54.989,9.9934,9.9877,20.0]
["bitfinex","SOLUSD",1672642408703,54.989,9.9934,9.9878,15.80730786]
["bitfinex","SOLUSD",1672642408917,54.989,9.9934,9.9879,20.0]
["bitfinex","SOLUSD",1672642409325,54.989,9.9934,9.988,15.80730786]
["bitfinex","SOLUSD",1672642409841,54.989,9.9934,9.9881,20.0]
["bitfinex","SOLUSD",1672642410171,54.989,9.9934,9.9881,35.80730786]
["bitfinex","SOLUSD",1672642445494,54.989,9.9934,9.9881,20.0]
["bitfinex","SOLUSD",1672642445703,54.989,9.9934,9.9865,15.80730786]
["bitfinex","SOLUSD",1672642445915,54.989,9.9934,9.9866,50.0]
["bitfinex","SOLUSD",1672642448647,54.989,9.9934,9.9867,45.80730786]
["bitfinex","SOLUSD",1672642448841,54.989,9.9934,9.9868,20.0]
["bitfinex","SOLUSD",1672642449067,54.989,9.9934,9.9868,35.80730786]
["bitfinex","SOLUSD",1672642449279,54.989,9.9934,9.9869,15.80730786]
["bitfinex","SOLUSD",1672642449799,54.989,9.9934,9.987,20.0]
["bitfinex","SOLUSD",1672642450322,54.989,9.9934,9.9871,15.80730786]
["bitfinex","SOLUSD",1672642450743,54.989,9.9934,9.9872,20.0]
["bitfinex","SOLUSD",1672642451171,54.989,9.9934,9.9873,15.80730786]
["bitfinex","SOLUSD",1672642451380,54.989,9.9934,9.9874,20.0]
["bitfinex","SOLUSD",1672642451692,54.989,9.9934,9.9875,15.80730786]
["bitfinex","SOLUSD",1672642452014,54.989,9.9934,9.9876,20.0]
["bitfinex","SOLUSD",1672642452553,54.989,9.9934,9.9877,15.80730786]
["bitfinex","SOLUSD",1672642452759,54.989,9.9934,9.9878,20.0]
["bitfinex","SOLUSD",1672642453176,54.989,9.9934,9.9879,15.80730786]
["bitfinex","SOLUSD",1672642453387,54.989,9.9934,9.988,20.0]
["bitfinex","SOLUSD",1672642453815,54.989,9.9934,9.9881,15.80730786]
["bitfinex","SOLUSD",1672642454446,54.989,9.9934,9.9882,20.0]
["bitfinex","SOLUSD",1672642454873,54.989,9.9934,9.9883,15.80730786]
["bitfinex","SOLUSD",1672642455389,54.989,9.9934,9.9884,20.0]
["bitfinex","SOLUSD",1672642456007,54.989,9.9934,9.9884,35.80730786]
["bitfinex","SOLUSD",1672642460451,54.989,9.9934,9.9884,20.0]
["bitfinex","SOLUSD",1672642460808,54.989,9.9934,9.9875,15.80730786]
["bitfinex","SOLUSD",1672642460996,30.0,9.9932,9.9876,20.0]
["bitfinex","SOLUSD",1672642462776,30.0,9.9932,9.9876,35.80730786]
["bitfinex","SOLUSD",1672642474224,30.0,9.9932,9.9876,20.0]
["bitfinex","SOLUSD",1672642474429,30.0,9.9932,9.9861,15.80730786]
["bitfinex","SOLUSD",1672642474750,30.0,9.993,9.9863,30.0]
["bitfinex","SOLUSD",1672642474945,30.0,9.993,9.9864,20.0]
["bitfinex","SOLUSD",1672642475576,30.0,9.993,9.9866,30.0]
["bitfinex","SOLUSD",1672642475799,30.0,9.993,9.9867,20.0]
["bitfinex","SOLUSD",1672642477488,30.0,9.993,9.9868,15.80730786]
["bitfinex","SOLUSD",1672642477898,30.0,9.993,9.9869,20.0]
["bitfinex","SOLUSD",1672642478316,30.0,9.993,9.987,15.80730786]
["bitfinex","SOLUSD",1672642478746,30.0,9.993,9.9871,20.0]
["bitfinex","SOLUSD",1672642479152,30.0,9.993,9.9872,15.80730786]
["bitfinex","SOLUSD",1672642479358,30.0,9.993,9.9873,20.0]
["bitfinex","SOLUSD",1672642479794,30.0,9.993,9.9874,15.80730786]
["bitfinex","SOLUSD",1672642480427,30.0,9.993,9.9875,20.0]
["bitfinex","SOLUSD",1672642480848,30.0,9.993,9.9876,15.80730786]
["bitfinex","SOLUSD",1672642481243,30.0,9.993,9.9877,20.0]
["bitfinex","SOLUSD",1672642481720,30.0,9.993,9.9878,15.80730786]
["bitfinex","SOLUSD",1672642481993,30.0,9.993,9.9879,20.0]
["bitfinex","SOLUSD",1672642482406,30.0,9.993,9.9879,35.80730786]
["bitfinex","SOLUSD",1672642484006,24.8781,9.9931,9.9879,35.80730786]
["bitfinex","SOLUSD",1672642484607,30.0,9.993,9.9879,35.80730786]
["bitfinex","SOLUSD",1672642487245,54.8781,9.9931,9.9879,35.80730786]
["bitfinex","SOLUSD",1672642487458,24.8781,9.9931,9.9879,35.80730786]
["bitfinex","SOLUSD",1672642487676,30.0,9.993,9.9879,35.80730786]
["bitfinex","SOLUSD",1672642511263,24.8781,9.9931,9.9879,35.80730786]
["bitfinex","SOLUSD",1672642511679,30.0,9.993,9.9879,35.80730786]
["bitfinex","SOLUSD",1672642514605,24.8781,9.9931,9.9879,35.80730786]
["bitfinex","SOLUSD",1672642515448,30.0,9.993,9.9879,35.80730786]
["bitfinex","SOLUSD",1672642517675,24.8781,9.9931,9.9879,35.80730786]
["bitfinex","SOLUSD",1672642517867,30.0,9.993,9.9879,35.80730786]
["bitfinex","SOLUSD",1672642522304,54.8781,9.9931,9.9879,35.80730786]
["bitfinex","SOLUSD",1672642522827,30.0,9.993,9.9879,35.80730786]
["bitfinex","SOLUSD",1672642524298,24.8781,9.9931,9.9879,35.80730786]
["bitfinex","SOLUSD",1672642524931,24.8781,9.9931,9.988,30.0]
["bitfinex","SOLUSD",1672642525336,24.8781,9.9931,9.9881,35.80730786]
["bitfinex","SOLUSD",1672642525786,24.8781,9.9931,9.9882,15.80730786]
["bitfinex","SOLUSD",1672642526084,24.8781,9.9931,9.9883,20.0]
["bitfinex","SOLUSD",1672642526390,24.8781,9.9931,9.9884,15.80730786]
["bitfinex","SOLUSD",1672642526846,24.8781,9.9931,9.9885,20.0]
["bitfinex","SOLUSD",1672642527220,30.0,9.993,9.9886,15.80730786]
["bitfinex","SOLUSD",1672642527773,30.0,9.993,9.9887,20.0]
["bitfinex","SOLUSD",1672642528173,30.0,9.993,9.9888,15.80730786]
["bitfinex","SOLUSD",1672642528382,30.0,9.993,9.9889,20.0]
["bitfinex","SOLUSD",1672642528917,30.0,9.993,9.989,15.80730786]
["bitfinex","SOLUSD",1672642529330,30.0,9.993,9.9891,20.0]
["bitfinex","SOLUSD",1672642529759,30.0,9.993,9.9892,15.80730786]
["bitfinex","SOLUSD",1672642530383,30.0,9.993,9.9893,20.0]
["bitfinex","SOLUSD",1672642530807,30.0,9.993,9.9894,15.80730786]
["bitfinex","SOLUSD",1672642531550,30.0,9.993,9.9895,20.0]
["bitfinex","SOLUSD",1672642531959,30.0,9.993,9.9895,35.80730786]
["bitfinex","SOLUSD",1672642532393,24.8781,9.9931,9.9895,35.80730786]
["bitfinex","SOLUSD",1672642534805,30.0,9.993,9.9895,35.80730786]
["bitfinex","SOLUSD",1672642536076,24.8781,9.9931,9.9895,35.80730786]
["bitfinex","SOLUSD",1672642536274,30.0,9.993,9.9895,35.80730786]
["bitfinex","SOLUSD",1672642536708,24.8781,9.9931,9.9895,35.80730786]
["bitfinex","SOLUSD",1672642537232,30.0,9.993,9.9895,35.80730786]
["bitfinex","SOLUSD",1672642538688,24.8781,9.9931,9.9895,35.80730786]
["bitfinex","SOLUSD",1672642551110,24.8781,9.9931,9.9896,61.40551478]
["bitfinex","SOLUSD",1672642551300,24.8781,9.9931,9.9897,20.0]
["bitfinex","SOLUSD",1672642551523,24.8781,9.9931,9.9898,30.0]
["bitfinex","SOLUSD",1672642551744,24.8781,9.9931,9.9898,107.21282264]
["bitfinex","SOLUSD",1672642551953,24.8781,9.9931,9.9899,35.80730786]
["bitfinex","SOLUSD",1672642552476,24.8781,9.9931,9.99,15.80730786]
["bitfinex","SOLUSD",1672642552686,24.8781,9.9931,9.9901,20.0]
["bitfinex","SOLUSD",1672642556792,24.8781,9.9931,9.9902,30.0]
["bitfinex","SOLUSD",1672642556993,24.8781,9.9931,9.9903,20.0]
["bitfinex","SOLUSD",1672642557709,24.8781,9.9931,9.9903,35.80730786]
["bitfinex","SOLUSD",1672642557925,115.4787,9.9932,9.9903,35.80730786]
["bitfinex","SOLUSD",1672642562012,115.4787,9.9932,9.9904,30.0]
["bitfinex","SOLUSD",1672642562013,90.4803368,9.9932,9.9904,30.0]
["bitfinex","SOLUSD",1672642562241,75.1,10.002,9.9914,0.5816368]
["bitfinex","SOLUSD",1672642562448,75.09,10.003,9.9906,30.0]
["bitfinex","SOLUSD",1672642562656,75.09,10.003,9.9915,202.98235605]
["bitfinex","SOLUSD",1672642562981,75.09,10.003,9.9916,106.37430335]
["bitfinex","SOLUSD",1672642563194,75.09,10.003,9.9916,248.78966391]
["bitfinex","SOLUSD",1672642563423,30.0,10.002,9.9918,30.0]
["bitfinex","SOLUSD",1672642563714,30.0,10.002,9.992,30.0]
["bitfinex","SOLUSD",1672642564122,30.0,10.002,9.9922,30.0]
["bitfinex","SOLUSD",1672642564336,30.0,10.002,9.9924,30.0]
["bitfinex","SOLUSD",1672642564659,30.0,10.002,9.9926,30.0]
["bitfinex","SOLUSD",1672642564973,30.0,10.002,9.9927,167.13082382]
["bitfinex","SOLUSD",1672642565166,30.0,9.9999,9.9927,168.03314344]
["bitfinex","SOLUSD",1672642565381,75.12,9.9998,9.9927,20.0]
["bitfinex","SOLUSD",1672642565713,30.0,9.9997,9.9927,20.0]
["bitfinex","SOLUSD",1672642566022,30.0,9.9995,9.9912,67.26180676]
["bitfinex","SOLUSD",1672642566232,30.0,9.9993,9.9914,30.0]
["bitfinex","SOLUSD",1672642566428,75.12,9.9992,9.9915,20.0]
["bitfinex","SOLUSD",1672642566742,30.0,9.9991,9.9915,67.26180676]
["bitfinex","SOLUSD",1672642566956,30.0,9.9989,9.9916,20.0]
["bitfinex","SOLUSD",1672642567181,30.0,9.9987,9.9916,20.0]
["bitfinex","SOLUSD",1672642567397,75.13,9.9986,9.9916,20.0]
["bitfinex","SOLUSD",1672642567587,30.0,9.9985,9.9916,20.0]
["bitfinex","SOLUSD",1672642567803,75.13,9.9984,9.9916,20.0]
["bitfinex","SOLUSD",1672642568061,30.0,9.9983,9.9916,20.0]
["bitfinex","SOLUSD",1672642569799,30.0,9.9985,9.9917,30.0]
["bitfinex","SOLUSD",1672642570012,30.0,9.9985,9.9918,20.0]
["bitfinex","SOLUSD",1672642572561,30.0,9.9987,9.9918,20.0]
["bitfinex","SOLUSD",1672642578735,30.0,9.9985,9.9895,20.0]
["bitfinex","SOLUSD",1672642578959,30.0,9.9983,9.9898,65.45654009]
["bitfinex","SOLUSD",1672642579280,30.0,9.9983,9.9899,20.0]
["bitfinex","SOLUSD",1672642579496,30.0,9.9981,9.9899,20.0]
["bitfinex","SOLUSD",1672642579918,30.0,9.9981,9.99,30.0]
["bitfinex","SOLUSD",1672642580107,30.0,9.9979,9.9901,20.0]
["bitfinex","SOLUSD",1672642580436,30.0,9.9979,9.9899,85.45654009]
["bitfinex","SOLUSD",1672642580647,30.0,9.9977,9.9899,85.45654009]
["bitfinex","SOLUSD",1672642580853,30.0,9.9977,9.9901,65.45654009]
["bitfinex","SOLUSD",1672642581063,30.0,9.9977,9.9902,20.0]
["bitfinex","SOLUSD",1672642581382,52.7729,9.9977,9.9902,20.0]
["bitfinex","SOLUSD",1672642582854,52.7729,9.9977,9.9902,85.45654009]
["bitfinex","SOLUSD",1672642602791,52.7729,9.9977,9.9903,30.0]
["bitfinex","SOLUSD",1672642603007,52.7729,9.9977,9.9904,20.0]
["bitfinex","SOLUSD",1672642604391,52.7729,9.9977,9.9903,20.0]
["bitfinex","SOLUSD",1672642608066,30.0,9.9975,9.9875,30.0]
["bitfinex","SOLUSD",1672642608267,236.4904,9.9976,9.99,5.7]
["bitfinex","SOLUSD",1672642608490,30.0,9.9975,9.9904,81.26384795]
["bitfinex","SOLUSD",1672642608896,30.0,9.9975,9.9905,35.80730786]
["bitfinex","SOLUSD",1672642609113,30.0,9.9975,9.9905,20.0]
["bitfinex","SOLUSD",1672642609317,105.13,9.9975,9.9905,20.0]
["bitfinex","SOLUSD",1672642609826,30.0,9.9975,9.9905,20.0]
["bitfinex","SOLUSD",1672642652549,161.3604,9.9976,9.9905,20.0]
["bitfinex","SOLUSD",1672642652953,30.0,9.9975,9.9905,20.0]
["bitfinex","SOLUSD",1672642657042,161.3604,9.9976,9.9905,20.0]
["bitfinex","SOLUSD",1672642657257,161.3604,9.9976,9.9907,30.0]
["bitfinex","SOLUSD",1672642657467,161.3604,9.9976,9.9908,20.0]
["bitfinex","SOLUSD",1672642657678,161.3604,9.9976,9.9909,30.0]
["bitfinex","SOLUSD",1672642657888,161.3604,9.9976,9.991,20.0]
["bitfinex","SOLUSD",1672642658538,161.3604,9.9976,9.9911,30.0]
["bitfinex","SOLUSD",1672642658722,161.3604,9.9976,9.9912,20.0]
["bitfinex","SOLUSD",1672642660339,161.3604,9.9976,9.9913,30.0]
["bitfinex","SOLUSD",1672642660531,161.3604,9.9976,9.9914,20.0]
["bitfinex","SOLUSD",1672642660729,161.3604,9.9976,9.9915,30.0]
["bitfinex","SOLUSD",1672642661152,161.3604,9.9976,9.9917,30.0]
["bitfinex","SOLUSD",1672642661364,161.3604,9.9976,9.9919,30.0]
["bitfinex","SOLUSD",1672642661785,161.3604,9.9976,9.992,35.80730786]
["bitfinex","SOLUSD",1672642662033,161.3604,9.9976,9.9921,30.0]
["bitfinex","SOLUSD",1672642662206,161.3604,9.9976,9.9922,20.0]
["bitfinex","SOLUSD",1672642665383,161.3604,9.9976,9.992,20.0]
["bitfinex","SOLUSD",1672642672402,161.3604,9.9976,9.9918,20.0]
["bitfinex","SOLUSD",1672642680386,161.3604,9.9976,9.9914,20.0]
["bitfinex","SOLUSD",1672642683463,30.0,9.9975,9.9914,20.0]
["bitfinex","SOLUSD",1672642684185,161.3604,9.9976,9.9914,20.0]
["bitfinex","SOLUSD",1672642685251,30.0,9.9975,9.9914,20.0]
["bitfinex","SOLUSD",1672642686505,161.3604,9.9976,9.9914,20.0]
["bitfinex","SOLUSD",1672642686712,30.0,9.9975,9.9914,20.0]
["bitfinex","SOLUSD",1672642690627,161.3604,9.9976,9.9914,20.0]
["bitfinex","SOLUSD",1672642691325,30.0,9.9975,9.9914,20.0]
["bitfinex","SOLUSD",1672642692716,161.3604,9.9976,9.9914,20.0]
["bitfinex","SOLUSD",1672642692925,30.0,9.9975,9.9914,20.0]
["bitfinex","SOLUSD",1672642693138,161.3604,9.9976,9.9915,30.0]
["bitfinex","SOLUSD",1672642693461,161.3604,9.9976,9.9916,20.0]
["bitfinex","SOLUSD",1672642696600,161.3604,9.9976,9.9917,30.0]
["bitfinex","SOLUSD",1672642696815,161.3604,9.9976,9.9918,20.0]
["bitfinex","SOLUSD",1672642700276,161.3604,9.9976,9.9916,20.0]
["bitfinex","SOLUSD",1672642701226,161.3604,9.9976,9.9917,30.0]
["bitfinex","SOLUSD",1672642701435,161.3604,9.9976,9.9918,20.0]
["bitfinex","SOLUSD",1672642702911,161.3604,9.9976,9.9914,20.0]
["bitfinex","SOLUSD",1672642703222,161.3604,9.9976,9.9915,30.0]
["bitfinex","SOLUSD",1672642703434,161.3604,9.9976,9.9916,20.0]
["bitfinex","SOLUSD",1672642703646,161.3604,9.9976,9.9914,20.0]
["bitfinex","SOLUSD",1672642704814,161.3604,9.9976,9.9915,30.0]
["bitfinex","SOLUSD",1672642705112,161.3604,9.9976,9.9916,20.0]
["bitfinex","SOLUSD",1672642705324,161.3604,9.9976,9.9915,30.0]
["bitfinex","SOLUSD",1672642705515,161.3604,9.9976,9.9916,20.0]
["bitfinex","SOLUSD",1672642710470,161.3604,9.9976,9.9914,20.0]
["bitfinex","SOLUSD",1672642711003,30.0,9.9975,9.9914,20.0]
["bitfinex","SOLUSD",1672642737697,30.0,9.9975,9.9901,50.0]
["bitfinex","SOLUSD",1672642737908,30.0,9.9975,9.9901,20.0]
["bitfinex","SOLUSD",1672642746337,30.0,9.9975,9.9902,30.0]
["bitfinex","SOLUSD",1672642746539,30.0,9.9975,9.9903,20.0]
["bitfinex","SOLUSD",1672642748547,30.0,9.9975,9.9904,30.0]
["bitfinex","SOLUSD",1672642748848,30.0,9.9975,9.9905,20.0]
["bitfinex","SOLUSD",1672642750859,30.0,9.9975,9.9903,20.0]
["bitfinex","SOLUSD",1672642751577,30.0,9.9975,9.9904,30.0]
["bitfinex","SOLUSD",1672642751790,30.0,9.9975,9.9905,20.0]
["bitfinex","SOLUSD",1672642752321,161.3604,9.9976,9.9905,20.0]
["bitfinex","SOLUSD",1672642752535,161.3604,9.9976,9.9906,30.0]
["bitfinex","SOLUSD",1672642752719,161.3604,9.9976,9.9908,30.0]
["bitfinex","SOLUSD",1672642752942,161.3604,9.9976,9.9909,20.0]
["bitfinex","SOLUSD",1672642753151,161.3604,9.9976,9.991,30.0]
["bitfinex","SOLUSD",1672642753475,161.3604,9.9976,9.9912,30.0]
["bitfinex","SOLUSD",1672642753788,161.3604,9.9976,9.9914,30.0]
["bitfinex","SOLUSD",1672642753982,161.3604,9.9976,9.9916,30.0]
["bitfinex","SOLUSD",1672642754189,161.3604,9.9976,9.9918,30.0]
["bitfinex","SOLUSD",1672642754399,161.3604,9.9976,9.9919,20.0]
["bitfinex","SOLUSD",1672642754616,161.3604,9.9976,9.992,30.0]
["bitfinex","SOLUSD",1672642754838,161.3604,9.9976,9.9921,20.0]
["bitfinex","SOLUSD",1672642757255,161.3604,9.9976,9.9922,30.0]
["bitfinex","SOLUSD",1672642757480,161.3604,9.9976,9.9923,20.0]
["bitfinex","SOLUSD",1672642758705,161.3604,9.9976,9.9924,30.0]
["bitfinex","SOLUSD",1672642758916,161.3604,9.9976,9.9925,20.0]
["bitfinex","SOLUSD",1672642759234,161.3604,9.9976,9.9926,30.0]
["bitfinex","SOLUSD",1672642760712,161.3604,9.9976,9.9926,95.45654009]
["bitfinex","SOLUSD",1672642762103,161.3604,9.9976,9.9928,30.0]
["bitfinex","SOLUSD",1672642763150,161.3604,9.9976,9.9928,60.0]
["bitfinex","SOLUSD",1672642766414,161.3604,9.9976,9.9928,125.45654009]
["bitfinex","SOLUSD",1672642768004,161.3604,9.9976,9.9928,95.45654009]
["bitfinex","SOLUSD",1672642769044,161.3604,9.9976,9.9928,125.45654009]
["bitfinex","SOLUSD",1672642772600,161.3604,9.9976,9.9928,95.45654009]
["bitfinex","SOLUSD",1672642775014,30.0,9.9975,9.9928,95.45654009]
["bitfinex","SOLUSD",1672642776325,30.0,9.9975,9.9928,65.45654009]
["bitfinex","SOLUSD",1672642776606,30.0,9.9975,9.9925,20.0]
["bitfinex","SOLUSD",1672642776795,30.0,9.9975,9.9926,20.0]
["bitfinex","SOLUSD",1672642777642,30.0,9.9975,9.9909,20.0]
["bitfinex","SOLUSD",1672642777870,30.0,9.9975,9.9908,20.0]
["bitfinex","SOLUSD",1672642778076,30.0,9.9975,9.991,30.0]
["bitfinex","SOLUSD",1672642778268,30.0,9.9975,9.9911,20.0]
["bitfinex","SOLUSD",1672642779120,30.0,9.9975,9.9912,30.0]
["bitfinex","SOLUSD",1672642779336,30.0,9.9975,9.9913,20.0]
["bitfinex","SOLUSD",1672642781435,30.0,9.9975,9.9908,20.0]
["bitfinex","SOLUSD",1672642781647,30.0,9.9975,9.9909,30.0]
["bitfinex","SOLUSD",1672642781856,30.0,9.9975,9.991,20.0]
["bitfinex","SOLUSD",1672642783320,30.0,9.9975,9.9911,30.0]
["bitfinex","SOLUSD",1672642783858,30.0,9.9975,9.9912,20.0]
["bitfinex","SOLUSD",1672642787347,30.0,9.9975,9.9908,20.0]
["bitfinex","SOLUSD",1672642792590,30.0,9.9975,9.9909,30.0]
["bitfinex","SOLUSD",1672642792918,30.0,9.9975,9.991,20.0]
["bitfinex","SOLUSD",1672642793755,30.0,9.9975,9.9911,30.0]
["bitfinex","SOLUSD",1672642794285,30.0,9.9975,9.9912,20.0]
["bitfinex","SOLUSD",1672642799335,30.0,9.9975,9.9908,20.0]
["bitfinex","SOLUSD",1672642799658,30.0,9.9975,9.991,30.0]
["bitfinex","SOLUSD",1672642799940,30.0,9.9975,9.9911,20.0]
["bitfinex","SOLUSD",1672642800381,161.3604,9.9976,9.9911,20.0]
["bitfinex","SOLUSD",1672642800596,30.0,9.9975,9.9911,20.0]
["bitfinex","SOLUSD",1672642800898,30.0,9.9975,9.9912,30.0]
["bitfinex","SOLUSD",1672642801445,30.0,9.9975,9.9913,20.0]
["bitfinex","SOLUSD",1672642801638,161.3604,9.9976,9.9913,20.0]
["bitfinex","SOLUSD",1672642801848,30.0,9.9975,9.9914,30.0]
["bitfinex","SOLUSD",1672642802135,161.3604,9.9976,9.9914,45.80730786]
["bitfinex","SOLUSD",1672642802388,161.3604,9.9976,9.9915,15.80730786]
["bitfinex","SOLUSD",1672642802797,30.0,9.9975,9.9914,30.0]
["bitfinex","SOLUSD",1672642803229,30.0,9.9975,9.9915,20.0]
["bitfinex","SOLUSD",1672642805365,161.3604,9.9976,9.9915,20.0]
["bitfinex","SOLUSD",1672642805838,30.0,9.9975,9.9915,20.0]
["bitfinex","SOLUSD",1672642807861,30.0,9.9973,9.9915,20.0]
["bitfinex","SOLUSD",1672642808070,75.14,9.9972,9.9915,20.0]
["bitfinex","SOLUSD",1672642808292,30.0,9.9971,9.9897,20.0]
["bitfinex","SOLUSD",1672642808489,75.14,9.997,9.9898,30.0]
["bitfinex","SOLUSD",1672642808701,30.0,9.9969,9.9898,30.0]
["bitfinex","SOLUSD",1672642808895,30.0,9.9967,9.9899,20.0]
["bitfinex","SOLUSD",1672642809338,30.0,9.9967,9.9881,20.0]
["bitfinex","SOLUSD",1672642809651,30.0,9.9965,9.9883,30.0]
["bitfinex","SOLUSD",1672642809847,30.0,9.9965,9.9884,20.0]
["bitfinex","SOLUSD",1672642810263,23.5944,9.9964,9.9884,20.0]
["bitfinex","SOLUSD",1672642810481,30.0,9.9963,9.9884,20.0]
["bitfinex","SOLUSD",1672642810904,30.0,9.9961,9.9884,20.0]
["bitfinex","SOLUSD",1672642811232,30.0,9.9961,9.9886,30.0]
["bitfinex","SOLUSD",1672642811450,53.5944,9.9961,9.9886,30.0]
["bitfinex","SOLUSD",1672642811656,53.5944,9.9961,9.9887,20.0]
["bitfinex","SOLUSD",1672642812275,53.5944,9.9961,9.9888,30.0]
["bitfinex","SOLUSD",1672642812805,53.5944,9.9961,9.9889,20.0]
["bitfinex","SOLUSD",1672642813210,53.5944,9.9961,9.989,30.0]
["bitfinex","SOLUSD",1672642813434,53.5944,9.9961,9.9891,20.0]
["bitfinex","SOLUSD",1672642814916,53.5944,9.9961,9.9892,30.0]
["bitfinex","SOLUSD",1672642815410,53.5944,9.9961,9.9893,20.0]
["bitfinex","SOLUSD",1672642816799,53.5944,9.9961,9.9894,25.91]
["bitfinex","SOLUSD",1672642817202,53.5944,9.9961,9.9895,20.0]
["bitfinex","SOLUSD",1672642817414,53.5944,9.9961,9.9896,25.91]
["bitfinex","SOLUSD",1672642817836,53.5944,9.9961,9.9897,20.0]
["bitfinex","SOLUSD",1672642819213,53.5944,9.9961,9.9893,20.0]
["bitfinex","SOLUSD",1672642819862,53.5944,9.9961,9.9878,20.0]
["bitfinex","SOLUSD",1672642820065,30.0,9.9959,9.9881,30.0]
["bitfinex","SOLUSD",1672642820271,30.0,9.9959,9.9882,20.0]
["bitfinex","SOLUSD",1672642820804,53.3742,9.9959,9.9882,20.0]
["bitfinex","SOLUSD",1672642821019,53.3742,9.9959,9.9885,30.0]
["bitfinex","SOLUSD",1672642821487,53.3742,9.9959,9.9886,20.0]
["bitfinex","SOLUSD",1672642822055,53.3742,9.9959,9.9888,30.0]
["bitfinex","SOLUSD",1672642822265,53.3742,9.9959,9.9889,20.0]
["bitfinex","SOLUSD",1672642823646,53.3742,9.9959,9.9889,22.603]
["bitfinex","SOLUSD",1672642823840,53.3742,9.9959,9.9889,20.0]
["bitfinex","SOLUSD",1672642824273,53.3742,9.9959,9.9891,30.0]
["bitfinex","SOLUSD",1672642824785,53.3742,9.9959,9.9892,20.0]
["bitfinex","SOLUSD",1672642825322,53.3742,9.9959,9.9893,30.0]
["bitfinex","SOLUSD",1672642825646,53.3742,9.9959,9.9892,20.0]
["bitfinex","SOLUSD",1672642825851,53.3742,9.9959,9.9882,20.0]
["bitfinex","SOLUSD",1672642826057,24.5605,9.9958,9.9883,27.86]
["bitfinex","SOLUSD",1672642826268,24.5605,9.9958,9.9886,30.0]
["bitfinex","SOLUSD",1672642826456,24.5605,9.9958,9.9887,20.0]
["bitfinex","SOLUSD",1672642826881,24.5605,9.9958,9.9888,30.0]
["bitfinex","SOLUSD",1672642827110,24.5605,9.9958,9.9887,20.0]
["bitfinex","SOLUSD",1672642827324,24.5605,9.9958,9.9889,30.0]
["bitfinex","SOLUSD",1672642827884,24.5605,9.9958,9.989,20.0]
["bitfinex","SOLUSD",1672642828247,24.5605,9.9958,9.9892,30.0]
["bitfinex","SOLUSD",1672642828577,24.5605,9.9958,9.9893,30.8]
["bitfinex","SOLUSD",1672642828804,24.5605,9.9958,9.9894,20.0]
["bitfinex","SOLUSD",1672642831064,24.5605,9.9958,9.99,5.69]
["bitfinex","SOLUSD",1672642831217,24.5605,9.9958,9.9901,20.0]
["bitfinex","SOLUSD",1672642833636,30.0,9.9957,9.9901,20.0]
["bitfinex","SOLUSD",1672642836253,24.5605,9.9958,9.9901,20.0]
["bitfinex","SOLUSD",1672642838983,30.0,9.9957,9.9901,20.0]
["bitfinex","SOLUSD",1672642841535,30.0,9.9957,9.9893,30.8]
["bitfinex","SOLUSD",1672642841536,30.0,9.9957,9.9894,20.0]
["bitfinex","SOLUSD",1672642843739,24.5605,9.9958,9.9894,20.0]
["bitfinex","SOLUSD",1672642843927,24.5605,9.9958,9.99,5.7]
["bitfinex","SOLUSD",1672642844138,24.5605,9.9958,9.9901,20.0]
["bitfinex","SOLUSD",1672642844459,24.5605,9.9958,9.9902,30.0]
["bitfinex","SOLUSD",1672642844666,24.5605,9.9958,9.9901,85.45654009]
["bitfinex","SOLUSD",1672642851297,24.5605,9.9958,9.9902,30.0]
["bitfinex","SOLUSD",1672642851521,24.5605,9.9958,9.9903,20.0]
["bitfinex","SOLUSD",1672642851700,24.5605,9.9958,9.9901,85.45654009]
["bitfinex","SOLUSD",1672642856352,30.0,9.9957,9.9901,20.0]
["bitfinex","SOLUSD",1672642856897,24.5605,9.9958,9.9902,20.0]
["bitfinex","SOLUSD",1672642857186,24.1978,9.9957,9.9902,20.0]
["bitfinex","SOLUSD",1672642857610,24.1978,9.9957,9.9878,30.0]
["bitfinex","SOLUSD",1672642857819,24.1978,9.9956,9.9884,30.0]
["bitfinex","SOLUSD",1672642858023,24.1978,9.9956,9.9885,30.0]
["bitfinex","SOLUSD",1672642858233,24.1978,9.9956,9.9886,20.0]
["bitfinex","SOLUSD",1672642858440,24.1978,9.9956,9.9887,30.0]
["bitfinex","SOLUSD",1672642858660,24.1978,9.9956,9.9887,95.45654009]
["bitfinex","SOLUSD",1672642858971,24.1978,9.9956,9.9889,60.0]
["bitfinex","SOLUSD",1672642859414,24.1978,9.9956,9.989,20.0]
["bitfinex","SOLUSD",1672642860163,24.1978,9.9956,9.9893,30.0]
["bitfinex","SOLUSD",1672642860328,24.1978,9.9956,9.9894,20.0]
["bitfinex","SOLUSD",1672642861189,24.1978,9.9956,9.99,5.7]
["bitfinex","SOLUSD",1672642861500,30.0,9.9955,9.9901,20.0]
["bitfinex","SOLUSD",1672642862133,24.1978,9.9956,9.9901,20.0]
["bitfinex","SOLUSD",1672642863503,30.0,9.9955,9.9901,20.0]
["bitfinex","SOLUSD",1672642869879,24.1978,9.9956,9.9901,20.0]
["bitfinex","SOLUSD",1672642878859,30.0,9.9955,9.9901,20.0]
["bitfinex","SOLUSD",1672642881372,30.0,9.9955,9.989,20.0]
["bitfinex","SOLUSD",1672642881584,30.0,9.9955,9.9889,50.0]
["bitfinex","SOLUSD",1672642882125,30.0,9.9955,9.989,30.0]
["bitfinex","SOLUSD",1672642882311,30.0,9.9955,9.9891,20.0]
["bitfinex","SOLUSD",1672642882644,30.0,9.9955,9.9892,30.0]
["bitfinex","SOLUSD",1672642882853,30.0,9.9955,9.9893,20.0]
["bitfinex","SOLUSD",1672642888835,30.0,9.9955,9.9885,20.0]
["bitfinex","SOLUSD",1672642889275,30.0,9.9955,9.9888,30.0]
["bitfinex","SOLUSD",1672642889484,30.0,9.9955,9.9889,20.0]
["bitfinex","SOLUSD",1672642890432,30.0,9.9955,9.989,30.0]
["bitfinex","SOLUSD",1672642890744,30.0,9.9955,9.9891,20.0]
["bitfinex","SOLUSD",1672642891351,30.0,9.9955,9.9892,30.0]
["bitfinex","SOLUSD",1672642891771,30.0,9.9955,9.9893,20.0]
["bitfinex","SOLUSD",1672642893472,30.0,9.9955,9.9894,30.0]
["bitfinex","SOLUSD",1672642893798,30.0,9.9955,9.9895,20.0]
["bitfinex","SOLUSD",1672642895800,24.1978,9.9956,9.9895,20.0]
["bitfinex","SOLUSD",1672642895984,24.1978,9.9956,9.9897,30.0]
["bitfinex","SOLUSD",1672642896191,24.1978,9.9956,9.99,5.7]
["bitfinex","SOLUSD",1672642896405,24.1978,9.9956,9.9901,20.0]
["bitfinex","SOLUSD",1672642896615,24.1978,9.9956,9.9902,30.0]
["bitfinex","SOLUSD",1672642896862,24.1978,9.9956,9.9903,20.0]
["bitfinex","SOLUSD",1672642897040,24.1978,9.9956,9.9905,30.0]
["bitfinex","SOLUSD",1672642897250,24.1978,9.9956,9.9906,50.0]
["bitfinex","SOLUSD",1672642897579,24.1978,9.9956,9.9907,30.0]
["bitfinex","SOLUSD",1672642897966,24.1978,9.9956,9.9909,30.0]
["bitfinex","SOLUSD",1672642898099,24.1978,9.9956,9.9911,30.0]
["bitfinex","SOLUSD",1672642898302,24.1978,9.9956,9.9912,20.0]
["bitfinex","SOLUSD",1672642898523,24.1978,9.9956,9.9913,30.0]
["bitfinex","SOLUSD",1672642898741,24.1978,9.9956,9.9913,45.80730786]
["bitfinex","SOLUSD",1672642898946,24.1978,9.9956,9.9915,30.0]
["bitfinex","SOLUSD",1672642899158,24.1978,9.9956,9.9917,30.0]
["bitfinex","SOLUSD",1672642899367,24.1978,9.9956,9.9918,50.0]
["bitfinex","SOLUSD",1672642899565,24.1978,9.9956,9.9918,65.80730786]
["bitfinex","SOLUSD",1672642899774,24.1978,9.9956,9.992,30.0]
["bitfinex","SOLUSD",1672642899990,24.1978,9.9956,9.9921,20.0]
["bitfinex","SOLUSD",1672642900205,24.1978,9.9956,9.9923,30.0]
["bitfinex","SOLUSD",1672642900407,24.1978,9.9956,9.9925,30.0]
["bitfinex","SOLUSD",1672642900617,24.1978,9.9956,9.9926,20.0]
["bitfinex","SOLUSD",1672642900831,117.4843,9.9964,9.9927,30.0]
["bitfinex","SOLUSD",1672642901226,24.9865,9.9965,9.9929,30.0]
["bitfinex","SOLUSD",1672642901790,24.9865,9.9965,9.9931,30.0]
["bitfinex","SOLUSD",1672642902186,24.9865,9.9965,9.9933,30.0]
["bitfinex","SOLUSD",1672642902397,23.8255,9.9995,9.9932,90.97051462]
["bitfinex","SOLUSD",1672642902621,23.8255,9.9995,9.9933,105.16320676]
["bitfinex","SOLUSD",1672642903050,23.8255,9.9995,9.9933,75.16320676]
["bitfinex","SOLUSD",1672642903238,23.8255,9.9995,9.9933,105.16320676]
["bitfinex","SOLUSD",1672642903447,23.8255,9.9995,9.9934,30.0]
["bitfinex","SOLUSD",1672642903893,23.8255,9.9995,9.9934,105.16320676]
["bitfinex","SOLUSD",1672642905997,23.8255,9.9995,9.9934,135.16320676]
["bitfinex","SOLUSD",1672642907035,23.8255,9.9995,9.9934,105.16320676]
["bitfinex","SOLUSD",1672642907633,23.8255,9.9995,9.9935,30.0]
["bitfinex","SOLUSD",1672642907764,23.8255,9.9995,9.9935,60.0]
["bitfinex","SOLUSD",1672642907976,23.8255,9.9995,9.9936,75.16320676]
["bitfinex","SOLUSD",1672642908180,23.8255,9.9995,9.9937,30.0]
["bitfinex","SOLUSD",1672642908602,23.8255,9.9995,9.9939,30.0]
["bitfinex","SOLUSD",1672642909057,23.8255,9.9995,9.994,75.16320676]
["bitfinex","SOLUSD",1672642909445,23.8255,9.9995,9.9941,30.0]
["bitfinex","SOLUSD",1672642909966,23.8255,9.9995,9.9942,75.16320676]
["bitfinex","SOLUSD",1672642911673,30.0,9.9994,9.9942,75.16320676]
["bitfinex","SOLUSD",1672642913067,23.8255,9.9995,9.9942,75.16320676]
["bitfinex","SOLUSD",1672642919143,23.8255,9.9995,9.9943,30.0]
["bitfinex","SOLUSD",1672642919461,23.8255,9.9995,9.9944,75.16320676]
["bitfinex","SOLUSD",1672642920810,23.8255,9.9995,9.9945,30.0]
["bitfinex","SOLUSD",1672642921235,23.8255,9.9995,9.9946,75.16320676]
["bitfinex","SOLUSD",1672642923987,23.8255,9.9995,9.9947,30.0]
["bitfinex","SOLUSD",1672642924291,23.8255,9.9995,9.9948,75.16320676]
["bitfinex","SOLUSD",1672642924803,23.8255,9.9995,9.9949,30.0]
["bitfinex","SOLUSD",1672642925059,23.8255,9.9995,9.9948,75.16320676]
["bitfinex","SOLUSD",1672642925233,23.8255,9.9995,9.995,75.16320676]
["bitfinex","SOLUSD",1672642942118,23.8255,9.9995,9.9951,30.0]
["bitfinex","SOLUSD",1672642942528,23.8255,9.9995,9.9951,105.16320676]
["bitfinex","SOLUSD",1672642945995,23.8255,9.9995,9.9951,75.16320676]
["bitfinex","SOLUSD",1672642949341,23.8255,9.9995,9.9952,30.0]
["bitfinex","SOLUSD",1672642949540,75.13941996,10.006,9.9952,102.62196457]
["bitfinex","SOLUSD",1672642949756,75.13941996,10.006,10.0,5.7]
["bitfinex","SOLUSD",1672642949757,22.669,10.006,10.0,5.7]
["bitfinex","SOLUSD",1672642949962,52.669,10.006,10.0,5.7]
["bitfinex","SOLUSD",1672642950195,52.669,10.006,10.001,75.16320676]
["bitfinex","SOLUSD",1672642950384,22.669,10.006,10.001,95.16320676]
["bitfinex","SOLUSD",1672642950608,52.669,10.006,10.001,95.16320676]
["bitfinex","SOLUSD",1672642950807,22.669,10.006,10.001,95.16320676]
["bitfinex","SOLUSD",1672642951012,52.669,10.006,10.001,95.16320676]
["bitfinex","SOLUSD",1672642951873,22.669,10.006,10.001,95.16320676]
["bitfinex","SOLUSD",1672642952382,52.669,10.006,10.001,95.16320676]
["bitfinex","SOLUSD",1672642952597,22.669,10.006,10.001,95.16320676]
["bitfinex","SOLUSD",1672642953223,52.669,10.006,10.001,95.16320676]
["bitfinex","SOLUSD",1672642954433,52.669,10.006,10.001,20.0]
["bitfinex","SOLUSD",1672642963211,22.669,10.006,10.001,20.0]
["bitfinex","SOLUSD",1672642967406,22.669,10.006,10.001,95.16320676]
["bitfinex","SOLUSD",1672642969225,22.669,10.006,10.002,30.0]
["bitfinex","SOLUSD",1672642969425,22.669,10.006,10.001,125.16320676]
["bitfinex","SOLUSD",1672642970799,22.669,10.006,10.002,30.0]
["bitfinex","SOLUSD",1672642972065,22.669,10.006,10.002,60.0]
["bitfinex","SOLUSD",1672642972268,22.669,10.006,10.002,30.0]
["bitfinex","SOLUSD",1672642972693,22.669,10.006,10.002,60.0]
["bitfinex","SOLUSD",1672642973112,22.669,10.006,10.002,135.16320676]
["bitfinex","SOLUSD",1672642976015,22.669,10.006,10.002,213.81424569]
["bitfinex","SOLUSD",1672642976145,22.669,10.006,10.002,270.6289024]
["bitfinex","SOLUSD",1672642976885,22.669,10.006,10.003,30.0]
["bitfinex","SOLUSD",1672642977100,22.669,10.006,10.003,60.0]
["bitfinex","SOLUSD",1672642977301,22.669,10.006,10.005,30.0]
["bitfinex","SOLUSD",1672642977517,24.6505,10.009,10.005,29.89344131]
["bitfinex","SOLUSD",1672642977714,24.6505,10.009,10.005,105.05664807]
["bitfinex","SOLUSD",1672642977945,24.6505,10.009,10.005,246.05634371]
["bitfinex","SOLUSD",1672642978687,24.6505,10.009,10.005,216.1629024]
["bitfinex","SOLUSD",1672642979087,24.6505,10.009,10.005,240.6289024]
["bitfinex","SOLUSD",1672642979297,24.6505,10.009,10.005,161.97786347]
["bitfinex","SOLUSD",1672642980580,24.6505,10.009,10.005,131.97786347]
["bitfinex","SOLUSD",1672642988992,24.6505,10.009,10.005,161.97786347]
["bitfinex","SOLUSD",1672642989629,30.0,10.014,10.005,161.97786347]
["bitfinex","SOLUSD",1672642989630,5.5449504,10.03,10.013,299.9]
["bitfinex","SOLUSD",1672642989953,114.5686,10.027,10.02,5.73]
["bitfinex","SOLUSD",1672642990151,39.944588,10.028,10.02,5.73]
["bitfinex","SOLUSD",1672642990351,69.944588,10.028,10.021,15.80730786]
["bitfinex","SOLUSD",1672642990566,30.0,10.026,10.017,74.99]
["bitfinex","SOLUSD",1672642991016,30.0,10.026,10.015,75.0]
["bitfinex","SOLUSD",1672642991209,191.193,10.027,10.016,30.0]
["bitfinex","SOLUSD",1672642991420,116.283,10.027,10.02,5.62]
["bitfinex","SOLUSD",1672642991950,116.283,10.027,10.02,21.42730786]
["bitfinex","SOLUSD",1672642992256,116.283,10.027,10.022,30.0]
["bitfinex","SOLUSD",1672642992473,88.446088,10.028,10.024,30.0]
["bitfinex","SOLUSD",1672642992682,39.944588,10.028,10.024,30.0]
["bitfinex","SOLUSD",1672642992879,39.944588,10.028,10.024,86.51173445]
["bitfinex","SOLUSD",1672642993715,39.944588,10.028,10.024,116.51173445]
["bitfinex","SOLUSD",1672642996138,39.944588,10.028,10.024,100.70442659]
["bitfinex","SOLUSD",1672642997943,39.944588,10.028,10.024,60.0]
["bitfinex","SOLUSD",1672642999101,39.944588,10.028,10.024,90.0]
["bitfinex","SOLUSD",1672643001935,39.944588,10.028,10.024,60.0]
["bitfinex","SOLUSD",1672643011492,30.0,10.027,10.024,60.0]
["bitfinex","SOLUSD",1672643011918,39.944588,10.028,10.024,60.0]
["bitfinex","SOLUSD",1672643013390,30.0,10.027,10.024,60.0]
["bitfinex","SOLUSD",1672643014056,74.92,10.026,10.011,333.96504554]
["bitfinex","SOLUSD",1672643014365,30.0,10.025,10.014,30.0]
["bitfinex","SOLUSD",1672643014540,30.0,10.023,10.014,30.0]
["bitfinex","SOLUSD",1672643014753,30.0,10.023,10.015,75.0]
["bitfinex","SOLUSD",1672643015188,30.0,10.023,10.015,105.0]
["bitfinex","SOLUSD",1672643015407,30.0,10.023,10.014,75.01]
["bitfinex","SOLUSD",1672643015606,188.5281,10.023,10.014,75.01]
["bitfinex","SOLUSD",1672643016136,188.5281,10.023,10.014,105.01]
["bitfinex","SOLUSD",1672643016873,188.5281,10.023,10.014,30.0]
["bitfinex","SOLUSD",1672643017071,188.5281,10.023,10.015,75.0]
["bitfinex","SOLUSD",1672643017288,158.5281,10.023,10.015,105.0]
["bitfinex","SOLUSD",1672643017491,158.5281,10.023,10.015,30.0]
["bitfinex","SOLUSD",1672643017710,158.5281,10.023,10.015,105.0]
["bitfinex","SOLUSD",1672643018751,110.8041,10.023,10.016,50.0]
["bitfinex","SOLUSD",1672643019083,110.8041,10.023,10.018,30.0]
["bitfinex","SOLUSD",1672643019304,104.91,10.027,10.019,20.0]
["bitfinex","SOLUSD",1672643019908,104.91,10.027,10.019,50.0]
["bitfinex","SOLUSD",1672643023817,104.91,10.027,10.019,30.0]
["bitfinex","SOLUSD",1672643024035,104.91,10.027,10.016,74.99]
["bitfinex","SOLUSD",1672643024351,30.0,10.025,10.016,30.0]
["bitfinex","SOLUSD",1672643024550,74.93,10.024,10.016,30.0]
["bitfinex","SOLUSD",1672643024758,30.0,10.023,10.016,30.0]
["bitfinex","SOLUSD",1672643028473,74.95,10.022,10.016,30.0]
["bitfinex","SOLUSD",1672643028804,104.94,10.023,10.016,30.0]
["bitfinex","SOLUSD",1672643028967,127.7332,10.023,10.016,30.0]
["bitfinex","SOLUSD",1672643031600,127.7332,10.023,10.016,60.0]
["bitfinex","SOLUSD",1672643032235,97.7332,10.023,10.016,60.0]
["bitfinex","SOLUSD",1672643032558,22.7932,10.023,10.016,60.0]
["bitfinex","SOLUSD",1672643037272,22.7932,10.023,10.016,90.0]
["bitfinex","SOLUSD",1672643039607,30.0,10.022,10.016,90.0]
["bitfinex","SOLUSD",1672643045583,52.7932,10.023,10.016,90.0]
["bitfinex","SOLUSD",1672643045798,52.7932,10.023,10.017,74.99]
["bitfinex","SOLUSD",1672643047368,22.7932,10.023,10.017,74.99]
["bitfinex","SOLUSD",1672643049478,30.0,10.022,10.016,90.0]
["bitfinex","SOLUSD",1672643050134,52.7932,10.023,10.016,90.0]
["bitfinex","SOLUSD",1672643050436,22.7932,10.023,10.017,74.99]
["bitfinex","SOLUSD",1672643053382,30.0,10.022,10.016,90.0]
["bitfinex","SOLUSD",1672643053906,30.0,10.022,10.017,74.99]
["bitfinex","SOLUSD",1672643054110,52.7932,10.023,10.017,74.99]
["bitfinex","SOLUSD",1672643054961,22.7932,10.023,10.017,74.99]
["bitfinex","SOLUSD",1672643056637,52.7932,10.023,10.017,74.99]
["bitfinex","SOLUSD",1672643060533,22.7932,10.023,10.017,74.99]
["bitfinex","SOLUSD",1672643060740,52.7932,10.023,10.017,74.99]
["bitfinex","SOLUSD",1672643062225,22.7932,10.023,10.017,74.99]
["bitfinex","SOLUSD",1672643062852,52.7932,10.023,10.017,74.99]
["bitfinex","SOLUSD",1672643063045,22.7932,10.023,10.017,74.99]
["bitfinex","SOLUSD",1672643064750,52.7932,10.023,10.017,74.99]
["bitfinex","SOLUSD",1672643067277,22.7932,10.023,10.017,74.99]
["bitfinex","SOLUSD",1672643070951,22.7932,10.023,10.018,30.0]
["bitfinex","SOLUSD",1672643071355,22.7932,10.023,10.018,60.0]
["bitfinex","SOLUSD",1672643071570,22.7932,10.023,10.019,74.97]
["bitfinex","SOLUSD",1672643072110,52.7932,10.023,10.019,74.97]
["bitfinex","SOLUSD",1672643072324,22.7932,10.023,10.019,74.97]
["bitfinex","SOLUSD",1672643073384,75.13941996,10.027,10.021,30.0]
["bitfinex","SOLUSD",1672643073583,75.13941996,10.027,10.022,20.0]
["bitfinex","SOLUSD",1672643074732,75.13941996,10.027,10.021,20.0]
["bitfinex","SOLUSD",1672643074931,145.08400796,10.028,10.021,50.0]
["bitfinex","SOLUSD",1672643075673,115.08400796,10.028,10.021,124.96]
["bitfinex","SOLUSD",1672643077346,39.944588,10.028,10.021,124.96]
["bitfinex","SOLUSD",1672643078634,114.854588,10.028,10.021,124.96]
["bitfinex","SOLUSD",1672643078938,39.944588,10.028,10.021,124.96]
["bitfinex","SOLUSD",1672643080519,30.0,10.027,10.021,154.96]
["bitfinex","SOLUSD",1672643080833,30.0,10.027,10.021,80.0]
["bitfinex","SOLUSD",1672643081785,30.0,10.027,10.021,50.0]
["bitfinex","SOLUSD",1672643082706,30.0,10.027,10.021,80.0]
["bitfinex","SOLUSD",1672643085784,30.0,10.027,10.021,30.0]
["bitfinex","SOLUSD",1672643085977,104.91,10.027,10.021,30.0]
["bitfinex","SOLUSD",1672643095419,30.0,10.027,10.021,30.0]
["bitfinex","SOLUSD",1672643099734,145.08400796,10.028,10.021,30.0]
["bitfinex","SOLUSD",1672643100071,50.0,10.027,10.021,30.0]
["bitfinex","SOLUSD",1672643100589,124.91,10.027,10.021,30.0]
["bitfinex","SOLUSD",1672643100789,50.0,10.027,10.021,30.0]
["bitfinex","SOLUSD",1672643103062,125.13941996,10.027,10.021,30.0]
["bitfinex","SOLUSD",1672643104373,50.0,10.027,10.021,30.0]
["bitfinex","SOLUSD",1672643105854,20.0,10.027,10.021,30.0]
["bitfinex","SOLUSD",1672643107833,50.0,10.027,10.021,30.0]
["bitfinex","SOLUSD",1672643108580,20.0,10.027,10.021,30.0]
["bitfinex","SOLUSD",1672643109324,50.0,10.027,10.021,30.0]
["bitfinex","SOLUSD",1672643110367,115.08400796,10.028,10.022,57.86]
["bitfinex","SOLUSD",1672643110689,39.944588,10.028,10.022,57.86]
["bitfinex","SOLUSD",1672643116283,39.944588,10.028,10.023,30.0]
["bitfinex","SOLUSD",1672643117831,39.944588,10.028,10.022,117.86]
["bitfinex","SOLUSD",1672643118476,39.944588,10.028,10.023,30.0]
["bitfinex","SOLUSD",1672643120161,39.944588,10.028,10.022,87.86]
["bitfinex","SOLUSD",1672643122035,30.0,10.027,10.022,87.86]
["bitfinex","SOLUSD",1672643122980,39.944588,10.028,10.022,87.86]
["bitfinex","SOLUSD",1672643128686,30.0,10.027,10.022,87.86]
["bitfinex","SOLUSD",1672643129002,30.0,10.027,10.022,57.86]
["bitfinex","SOLUSD",1672643136253,39.944588,10.028,10.022,57.86]
["bitfinex","SOLUSD",1672643144232,39.944588,10.028,10.022,87.86]
["bitfinex","SOLUSD",1672643146141,30.0,10.027,10.022,87.86]
["bitfinex","SOLUSD",1672643146449,39.944588,10.028,10.022,57.86]
["bitfinex","SOLUSD",1672643146644,39.944588,10.028,10.023,15.80730786]
["bitfinex","SOLUSD",1672643146981,39.944588,10.028,10.022,57.86]
["bitfinex","SOLUSD",1672643147308,39.944588,10.028,10.022,87.86]
["bitfinex","SOLUSD",1672643148457,30.0,10.027,10.022,87.86]
["bitfinex","SOLUSD",1672643148647,30.0,10.027,10.021,30.0]
["bitfinex","SOLUSD",1672643148861,104.91,10.027,10.021,30.0]
["bitfinex","SOLUSD",1672643173331,30.0,10.027,10.021,30.0]
["bitfinex","SOLUSD",1672643173547,74.92,10.026,10.021,30.0]
["bitfinex","SOLUSD",1672643174196,30.0,10.025,10.021,30.0]
["bitfinex","SOLUSD",1672643181121,128.6943,10.027,10.021,30.0]
["bitfinex","SOLUSD",1672643192480,203.83371996,10.027,10.021,30.0]
["bitfinex","SOLUSD",1672643229348,173.83371996,10.027,10.021,30.0]
["bitfinex","SOLUSD",1672643229516,115.08400796,10.028,10.023,30.0]
["bitfinex","SOLUSD",1672643229718,115.08400796,10.028,10.024,26.53]
["bitfinex","SOLUSD",1672643229719,39.944588,10.028,10.024,26.53]
["bitfinex","SOLUSD",1672643232358,39.944588,10.028,10.023,95.69975993]
["bitfinex","SOLUSD",1672643233723,39.944588,10.028,10.023,59.38975993]
["bitfinex","SOLUSD",1672643237812,39.944588,10.028,10.024,30.0]
["bitfinex","SOLUSD",1672643239075,39.944588,10.028,10.023,59.38975993]
["bitfinex","SOLUSD",1672643239841,39.944588,10.028,10.024,30.0]
["bitfinex","SOLUSD",1672643240455,39.944588,10.028,10.023,59.38975993]
["bitfinex","SOLUSD",1672643240783,39.944588,10.028,10.024,30.0]
["bitfinex","SOLUSD",1672643242241,39.944588,10.028,10.023,59.38975993]
["bitfinex","SOLUSD",1672643242988,0.0095384,10.03,10.024,63.50379775]
["bitfinex","SOLUSD",1672643243170,325.55767985,10.04,10.024,63.50379775]
["bitfinex","SOLUSD",1672643243171,25.0,10.04,10.029,299.9]
["bitfinex","SOLUSD",1672643243398,25.0,10.04,10.03,390.91]
["bitfinex","SOLUSD",1672643243608,25.0,10.04,10.03,535.79346227]
["bitfinex","SOLUSD",1672643243807,25.0,10.04,10.031,174.88346227]
["bitfinex","SOLUSD",1672643244011,25.0,10.04,10.032,20.0]
["bitfinex","SOLUSD",1672643244228,25.0,10.04,10.033,30.0]
["bitfinex","SOLUSD",1672643244567,25.0,10.04,10.033,259.77672814]
["bitfinex","SOLUSD",1672643244762,25.0,10.04,10.034,144.88346227]
["bitfinex","SOLUSD",1672643245172,25.0,10.04,10.035,30.0]
["bitfinex","SOLUSD",1672643245419,25.0,10.04,10.034,174.88346227]
["bitfinex","SOLUSD",1672643245606,25.0,10.04,10.033,30.0]
["bitfinex","SOLUSD",1672643245828,22.5,10.04,10.032,50.0]
["bitfinex","SOLUSD",1672643246144,22.5,10.04,10.032,80.0]
["bitfinex","SOLUSD",1672643246324,20.0,10.04,10.032,80.0]
["bitfinex","SOLUSD",1672643246868,20.0,10.04,10.032,93.46457109]
["bitfinex","SOLUSD",1672643247079,30.0,10.039,10.032,93.46457109]
["bitfinex","SOLUSD",1672643247265,94.83,10.038,10.03,42.72]
["bitfinex","SOLUSD",1672643247483,94.83,10.038,10.03,72.72]
["bitfinex","SOLUSD",1672643247484,30.0,10.037,10.03,72.72]
["bitfinex","SOLUSD",1672643247707,30.0,10.035,10.03,72.72]
["bitfinex","SOLUSD",1672643247915,30.0,10.035,10.03,42.72]
["bitfinex","SOLUSD",1672643249291,74.85,10.036,10.03,42.72]
["bitfinex","SOLUSD",1672643249488,20.0,10.04,10.03,48.35]
["bitfinex","SOLUSD",1672643249743,20.0,10.04,10.032,30.0]
["bitfinex","SOLUSD",1672643249919,20.0,10.04,10.033,45.75]
["bitfinex","SOLUSD",1672643250227,20.0,10.04,10.033,46.7]
["bitfinex","SOLUSD",1672643250441,20.0,10.04,10.032,30.0]
["bitfinex","SOLUSD",1672643250638,50.0,10.04,10.033,46.21]
["bitfinex","SOLUSD",1672643251286,50.0,10.04,10.032,45.91]
["bitfinex","SOLUSD",1672643251597,30.0,10.039,10.032,45.91]
["bitfinex","SOLUSD",1672643251787,30.0,10.039,10.03,51.19]
["bitfinex","SOLUSD",1672643252005,74.83,10.038,10.031,20.0]
["bitfinex","SOLUSD",1672643252633,30.0,10.037,10.031,20.0]
["bitfinex","SOLUSD",1672643253596,30.0,10.037,10.03,51.19]
["bitfinex","SOLUSD",1672643253799,30.0,10.035,10.03,5.69]
["bitfinex","SOLUSD",1672643254750,30.0,10.035,10.028,47.13]
["bitfinex","SOLUSD",1672643260227,104.84,10.037,10.028,47.13]
["bitfinex","SOLUSD",1672643260619,104.84,10.037,10.027,30.0]
["bitfinex","SOLUSD",1672643260828,113.8797,10.036,10.028,47.12]
["bitfinex","SOLUSD",1672643263902,30.0,10.035,10.028,47.12]
["bitfinex","SOLUSD",1672643264621,30.0,10.035,10.027,30.0]
["bitfinex","SOLUSD",1672643264622,104.85,10.035,10.027,30.0]
["bitfinex","SOLUSD",1672643264858,30.0,10.035,10.028,56.38]
["bitfinex","SOLUSD",1672643268953,30.0,10.035,10.027,82.42]
["bitfinex","SOLUSD",1672643270941,236.4246,10.036,10.028,30.0]
["bitfinex","SOLUSD",1672643271694,30.0,10.035,10.027,82.42]
["bitfinex","SOLUSD",1672643275383,30.0,10.035,10.027,52.42]
["bitfinex","SOLUSD",1672643275652,30.0,10.035,10.026,41.36]
["bitfinex","SOLUSD",1672643275780,194.5246,10.035,10.026,41.36]
["bitfinex","SOLUSD",1672643276307,194.5246,10.035,10.026,71.36]
["bitfinex","SOLUSD",1672643277048,194.5246,10.035,10.027,30.0]
["bitfinex","SOLUSD",1672643277249,194.5246,10.035,10.028,49.38]
["bitfinex","SOLUSD",1672643277992,164.5246,10.035,10.028,49.38]
["bitfinex","SOLUSD",1672643280944,164.5246,10.035,10.028,79.38]
["bitfinex","SOLUSD",1672643282843,164.5246,10.035,10.028,30.0]
["bitfinex","SOLUSD",1672643283053,164.5246,10.035,10.029,30.0]
["bitfinex","SOLUSD",1672643283787,124.82,10.04,10.03,95.35]
["bitfinex","SOLUSD",1672643284004,94.82,10.04,10.03,125.35]
["bitfinex","SOLUSD",1672643284193,20.0,10.04,10.032,30.0]
["bitfinex","SOLUSD",1672643284408,20.0,10.04,10.033,64.02]
["bitfinex","SOLUSD",1672643284624,50.0,10.04,10.032,102.08623599]
["bitfinex","SOLUSD",1672643285050,50.0,10.04,10.032,132.08623599]
["bitfinex","SOLUSD",1672643285692,20.0,10.04,10.032,132.08623599]
["bitfinex","SOLUSD",1672643287795,20.0,10.04,10.033,55.17]
["bitfinex","SOLUSD",1672643287979,20.0,10.04,10.034,30.0]
["bitfinex","SOLUSD",1672643291143,20.0,10.04,10.034,102.08623599]
["bitfinex","SOLUSD",1672643293042,30.0,10.039,10.033,30.0]
["bitfinex","SOLUSD",1672643293242,30.0,10.037,10.033,30.0]
["bitfinex","SOLUSD",1672643293445,74.85,10.036,10.033,30.0]
["bitfinex","SOLUSD",1672643293656,30.0,10.035,10.033,30.0]
["bitfinex","SOLUSD",1672643316790,30.0,10.037,10.033,30.0]
["bitfinex","SOLUSD",1672643321737,74.85,10.036,10.033,30.0]
["bitfinex","SOLUSD",1672643321933,104.84,10.037,10.033,30.0]
["bitfinex","SOLUSD",1672643322962,128.8368,10.038,10.033,30.0]
["bitfinex","SOLUSD",1672643337172,75.13941996,10.037,10.033,30.0]
["bitfinex","SOLUSD",1672643337499,30.0,10.035,10.033,30.0]
["bitfinex","SOLUSD",1672643337717,30.0,10.035,10.028,24.7744]
["bitfinex","SOLUSD",1672643337718,74.86,10.034,10.028,24.7744]
["bitfinex","SOLUSD",1672643338125,30.0,10.033,10.028,24.7744]
["bitfinex","SOLUSD",1672643341815,75.13941996,10.031,10.028,24.7744]
["bitfinex","SOLUSD",1672643342131,30.0,10.03,10.027,22.792]
["bitfinex","SOLUSD",1672643342354,30.0,10.03,10.023,24.744]
["bitfinex","SOLUSD",1672643342540,30.0,10.03,10.021,30.0]
["bitfinex","SOLUSD",1672643342750,30.0,10.03,10.022,20.0]
["bitfinex","SOLUSD",1672643343384,105.13941996,10.03,10.022,20.0]
["bitfinex","SOLUSD",1672643343607,30.0,10.03,10.022,20.0]
["bitfinex","SOLUSD",1672643352025,30.0,10.031,10.022,20.0]
["bitfinex","SOLUSD",1672643352296,22.5488,10.036,10.023,30.0]
["bitfinex","SOLUSD",1672643352537,22.5488,10.036,10.03,5.66]
["bitfinex","SOLUSD",1672643352983,22.5488,10.036,10.031,5.093]
["bitfinex","SOLUSD",1672643358132,30.0,10.035,10.031,5.093]
["bitfinex","SOLUSD",1672643358622,30.0,10.035,10.03,5.66]
["bitfinex","SOLUSD",1672643358957,30.0,10.035,10.025,30.0]
["bitfinex","SOLUSD",1672643359149,104.85,10.035,10.025,83.3181]
["bitfinex","SOLUSD",1672643359488,104.85,10.035,10.025,165.67256909]
["bitfinex","SOLUSD",1672643361568,104.85,10.035,10.026,8.54]
["bitfinex","SOLUSD",1672643361778,104.85,10.035,10.026,38.54]
["bitfinex","SOLUSD",1672643362302,104.85,10.035,10.026,62.0657]
["bitfinex","SOLUSD",1672643364522,74.85,10.035,10.026,62.0657]
["bitfinex","SOLUSD",1672643364845,127.3988,10.036,10.027,30.0]
["bitfinex","SOLUSD",1672643365053,127.3988,10.036,10.027,54.8634]
["bitfinex","SOLUSD",1672643365581,22.5488,10.036,10.027,125.27647951]
["bitfinex","SOLUSD",1672643365896,22.5488,10.036,10.027,207.6309486]
["bitfinex","SOLUSD",1672643366420,22.5488,10.036,10.027,237.6309486]
["bitfinex","SOLUSD",1672643366831,97.3988,10.036,10.027,237.6309486]
["bitfinex","SOLUSD",1672643367042,20.0488,10.036,10.027,237.6309486]
["bitfinex","SOLUSD",1672643369680,50.0488,10.036,10.028,19.82]
["bitfinex","SOLUSD",1672643370097,20.0488,10.036,10.028,19.82]
["bitfinex","SOLUSD",1672643371129,50.0488,10.036,10.028,19.82]
["bitfinex","SOLUSD",1672643372077,20.0488,10.036,10.028,19.82]
["bitfinex","SOLUSD",1672643372624,50.0488,10.036,10.028,19.82]
["bitfinex","SOLUSD",1672643375244,30.0,10.035,10.028,19.82]
["bitfinex","SOLUSD",1672643375451,50.0488,10.036,10.028,49.82]
["bitfinex","SOLUSD",1672643375658,50.0488,10.036,10.028,19.82]
["bitfinex","SOLUSD",1672643375870,50.0488,10.036,10.028,49.82]
["bitfinex","SOLUSD",1672643377131,50.0488,10.036,10.028,19.82]
["bitfinex","SOLUSD",1672643377561,74.85,10.035,10.028,19.82]
["bitfinex","SOLUSD",1672643377773,124.8988,10.036,10.028,19.82]
["bitfinex","SOLUSD",1672643381667,94.8988,10.036,10.028,19.82]
["bitfinex","SOLUSD",1672643382062,94.8988,10.036,10.028,49.82]
["bitfinex","SOLUSD",1672643382378,94.8988,10.036,10.028,30.0]
["bitfinex","SOLUSD",1672643382797,30.0,10.035,10.028,152.7675486]
["bitfinex","SOLUSD",1672643383007,104.85,10.035,10.027,54.8634]
["bitfinex","SOLUSD",1672643383224,129.667,10.035,10.027,54.8634]
["bitfinex","SOLUSD",1672643387235,24.817,10.035,10.027,54.8634]
["bitfinex","SOLUSD",1672643387544,24.817,10.035,10.028,30.0]
["bitfinex","SOLUSD",1672643387740,24.817,10.035,10.028,50.15]
["bitfinex","SOLUSD",1672643387946,24.817,10.035,10.028,120.56307951]
["bitfinex","SOLUSD",1672643388603,24.817,10.035,10.028,90.56307951]
["bitfinex","SOLUSD",1672643389029,54.317,10.035,10.028,90.56307951]
["bitfinex","SOLUSD",1672643389551,170.3599,10.036,10.028,90.56307951]
["bitfinex","SOLUSD",1672643389765,140.3599,10.036,10.028,90.56307951]
["bitfinex","SOLUSD",1672643390172,140.3599,10.036,10.028,120.56307951]
["bitfinex","SOLUSD",1672643390593,140.3599,10.036,10.028,90.56307951]
["bitfinex","SOLUSD",1672643390817,30.0,10.035,10.028,90.56307951]
["bitfinex","SOLUSD",1672643391651,170.3599,10.036,10.028,90.56307951]
["bitfinex","SOLUSD",1672643392169,170.3599,10.036,10.028,120.56307951]
["bitfinex","SOLUSD",1672643392921,170.3599,10.036,10.028,90.56307951]
["bitfinex","SOLUSD",1672643393110,170.3599,10.036,10.028,120.56307951]
["bitfinex","SOLUSD",1672643393322,170.3599,10.036,10.028,90.56307951]
["bitfinex","SOLUSD",1672643393646,170.3599,10.036,10.028,120.56307951]
["bitfinex","SOLUSD",1672643393843,30.0,10.036,10.03,5.63]
["bitfinex","SOLUSD",1672643394059,74.84,10.037,10.031,20.0]
["bitfinex","SOLUSD",1672643395427,30.0,10.036,10.031,20.0]
["bitfinex","SOLUSD",1672643396262,30.0,10.036,10.029,24.0319]
["bitfinex","SOLUSD",1672643396470,74.85,10.035,10.029,24.0319]
["bitfinex","SOLUSD",1672643396683,30.0,10.034,10.029,24.0319]
["bitfinex","SOLUSD",1672643396896,30.0,10.034,10.027,30.0]
["bitfinex","SOLUSD",1672643397324,30.0,10.034,10.027,60.0]
["bitfinex","SOLUSD",1672643399107,30.0,10.034,10.027,30.0]
["bitfinex","SOLUSD",1672643399310,30.0,10.032,10.027,30.0]
["bitfinex","SOLUSD",1672643401417,24.9452,10.036,10.027,109.58113575]
["bitfinex","SOLUSD",1672643401628,143.6774,10.036,10.03,5.63]
["bitfinex","SOLUSD",1672643407211,30.0,10.035,10.03,5.63]
["bitfinex","SOLUSD",1672643407409,104.85,10.035,10.027,170.64169728]
["bitfinex","SOLUSD",1672643407617,104.85,10.035,10.027,30.0]
["bitfinex","SOLUSD",1672643410140,74.85,10.035,10.027,30.0]
["bitfinex","SOLUSD",1672643410354,104.85,10.035,10.027,30.0]
["bitfinex","SOLUSD",1672643413514,30.0,10.034,10.027,30.0]
["bitfinex","SOLUSD",1672643414998,30.0,10.034,10.027,91.06056153]
["bitfinex","SOLUSD",1672643415213,128.1261,10.035,10.027,91.06056153]
["bitfinex","SOLUSD",1672643415737,98.1261,10.035,10.028,30.0]
["bitfinex","SOLUSD",1672643417311,128.1261,10.035,10.027,91.06056153]
["bitfinex","SOLUSD",1672643417623,128.1261,10.035,10.027,170.64169728]
["bitfinex","SOLUSD",1672643418881,53.2761,10.035,10.027,170.64169728]
["bitfinex","SOLUSD",1672643423511,30.0,10.034,10.027,170.64169728]
["bitfinex","SOLUSD",1672643428343,23.2761,10.035,10.027,170.64169728]
["bitfinex","SOLUSD",1672643428556,23.2761,10.035,10.028,30.0]
["bitfinex","SOLUSD",1672643429604,23.2761,10.035,10.027,170.64169728]
["bitfinex","SOLUSD",1672643429917,23.2761,10.035,10.027,200.64169728]
["bitfinex","SOLUSD",1672643430340,30.0,10.034,10.027,200.64169728]
["bitfinex","SOLUSD",1672643430864,53.2761,10.035,10.027,200.64169728]
["bitfinex","SOLUSD",1672643432240,23.2761,10.035,10.027,200.64169728]
["bitfinex","SOLUSD",1672643432550,53.2761,10.035,10.027,200.64169728]
["bitfinex","SOLUSD",1672643433071,23.2761,10.035,10.028,30.0]
["bitfinex","SOLUSD",1672643433594,23.2761,10.035,10.028,170.64169728]
["bitfinex","SOLUSD",1672643434850,53.2761,10.035,10.028,170.64169728]
["bitfinex","SOLUSD",1672643435055,53.2761,10.035,10.028,140.64169728]
["bitfinex","SOLUSD",1672643438451,30.0,10.034,10.028,79.58113575]
["bitfinex","SOLUSD",1672643441279,23.2761,10.035,10.028,79.58113575]
["bitfinex","SOLUSD",1672643441809,53.2761,10.035,10.028,79.58113575]
["bitfinex","SOLUSD",1672643443268,23.2761,10.035,10.028,79.58113575]
["bitfinex","SOLUSD",1672643443479,23.2761,10.035,10.029,30.0]
["bitfinex","SOLUSD",1672643444011,23.2761,10.035,10.03,9.471]
["bitfinex","SOLUSD",1672643444652,53.2761,10.035,10.03,9.471]
["bitfinex","SOLUSD",1672643444965,53.2761,10.035,10.028,9.476]
["bitfinex","SOLUSD",1672643446542,128.1261,10.035,10.028,9.476]
["bitfinex","SOLUSD",1672643446753,53.2761,10.035,10.027,39.477]
["bitfinex","SOLUSD",1672643446945,23.2761,10.035,10.027,39.477]
["bitfinex","SOLUSD",1672643447154,53.2761,10.035,10.027,39.477]
["bitfinex","SOLUSD",1672643447367,23.2761,10.035,10.027,69.477]
["bitfinex","SOLUSD",1672643448626,23.2761,10.035,10.028,30.0]
["bitfinex","SOLUSD",1672643449886,23.2761,10.035,10.029,17.49]
["bitfinex","SOLUSD",1672643451477,23.2761,10.035,10.03,30.0]
["bitfinex","SOLUSD",1672643451691,94.82,10.04,10.031,20.0]
["bitfinex","SOLUSD",1672643451887,20.0,10.04,10.032,30.0]
["bitfinex","SOLUSD",1672643452093,20.0,10.04,10.033,20.0]
["bitfinex","SOLUSD",1672643452305,149.95941996,10.039,10.032,24.8011]
["bitfinex","SOLUSD",1672643452623,30.0,10.038,10.033,20.0]
["bitfinex","SOLUSD",1672643455264,30.0,10.038,10.029,17.49]
["bitfinex","SOLUSD",1672643455584,30.0,10.036,10.028,22.91]
["bitfinex","SOLUSD",1672643456423,54.2045,10.036,10.028,22.91]
["bitfinex","SOLUSD",1672643458618,74.85,10.035,10.028,22.91]
["bitfinex","SOLUSD",1672643461576,129.0545,10.036,10.028,22.91]
["bitfinex","SOLUSD",1672643463146,99.0545,10.036,10.028,22.91]
["bitfinex","SOLUSD",1672643465765,99.0545,10.036,10.029,30.0]
["bitfinex","SOLUSD",1672643465979,24.2045,10.036,10.029,30.0]
["bitfinex","SOLUSD",1672643468079,24.2045,10.036,10.029,109.58113575]
["bitfinex","SOLUSD",1672643468827,24.2045,10.036,10.03,5.62]
["bitfinex","SOLUSD",1672643476067,169.95941996,10.04,10.031,30.0]
["bitfinex","SOLUSD",1672643476399,94.82,10.04,10.033,30.0]
["bitfinex","SOLUSD",1672643476813,169.95941996,10.04,10.033,30.0]
["bitfinex","SOLUSD",1672643477234,199.95941996,10.04,10.032,153.19613575]
["bitfinex","SOLUSD",1672643477429,199.95941996,10.04,10.032,123.19613575]
["bitfinex","SOLUSD",1672643477640,199.95941996,10.04,10.032,153.19613575]
["bitfinex","SOLUSD",1672643477863,169.95941996,10.04,10.032,153.19613575]
["bitfinex","SOLUSD",1672643478086,199.95941996,10.04,10.032,153.19613575]
["bitfinex","SOLUSD",1672643478488,169.95941996,10.04,10.032,153.19613575]
["bitfinex","SOLUSD",1672643478707,169.95941996,10.04,10.033,30.0]
["bitfinex","SOLUSD",1672643479654,169.95941996,10.04,10.032,153.19613575]
["bitfinex","SOLUSD",1672643480186,199.95941996,10.04,10.032,153.19613575]
["bitfinex","SOLUSD",1672643480711,169.95941996,10.04,10.032,153.19613575]
["bitfinex","SOLUSD",1672643480904,169.95941996,10.04,10.032,183.19613575]
["bitfinex","SOLUSD",1672643481543,199.95941996,10.04,10.032,183.19613575]
["bitfinex","SOLUSD",1672643482080,30.0,10.039,10.032,153.19613575]
["bitfinex","SOLUSD",1672643483450,74.83,10.038,10.032,123.19613575]
["bitfinex","SOLUSD",1672643483644,104.82,10.039,10.032,123.19613575]
["bitfinex","SOLUSD",1672643484066,104.82,10.039,10.032,43.615]
["bitfinex","SOLUSD",1672643496377,74.82,10.039,10.033,30.0]
["bitfinex","SOLUSD",1672643496589,74.82,10.039,10.032,43.615]
["bitfinex","SOLUSD",1672643496801,104.82,10.039,10.032,43.615]
["bitfinex","SOLUSD",1672643497949,30.0,10.038,10.032,43.615]
["bitfinex","SOLUSD",1672643499834,104.82,10.039,10.032,43.615]
["bitfinex","SOLUSD",1672643500150,74.82,10.039,10.032,43.615]
["bitfinex","SOLUSD",1672643500371,169.95941996,10.04,10.032,43.615]
["bitfinex","SOLUSD",1672643501315,199.95941996,10.04,10.032,43.615]
["bitfinex","SOLUSD",1672643501634,30.0,10.039,10.032,43.615]
["bitfinex","SOLUSD",1672643505558,74.83,10.038,10.032,43.615]
["bitfinex","SOLUSD",1672643505751,104.82,10.039,10.032,43.615]
["bitfinex","SOLUSD",1672643509835,74.82,10.039,10.032,43.615]
["bitfinex","SOLUSD",1672643510046,199.95941996,10.04,10.032,43.615]
["bitfinex","SOLUSD",1672643510694,169.95941996,10.04,10.032,43.615]
["bitfinex","SOLUSD",1672643510905,95.13941996,10.04,10.032,43.615]
["bitfinex","SOLUSD",1672643512903,95.13941996,10.04,10.032,73.615]
["bitfinex","SOLUSD",1672643513216,125.13941996,10.04,10.032,73.615]
["bitfinex","SOLUSD",1672643513531,74.82,10.039,10.032,73.615]
["bitfinex","SOLUSD",1672643513843,30.0,10.039,10.032,73.615]
["bitfinex","SOLUSD",1672643514905,30.0,10.039,10.032,43.615]
["bitfinex","SOLUSD",1672643517743,199.95941996,10.04,10.032,43.615]
["bitfinex","SOLUSD",1672643518900,30.0,10.039,10.032,43.615]
["bitfinex","SOLUSD",1672643520797,105.13941996,10.039,10.032,43.615]
["bitfinex","SOLUSD",1672643523001,75.13941996,10.039,10.032,43.615]
["bitfinex","SOLUSD",1672643524880,30.0,10.038,10.032,43.615]
["bitfinex","SOLUSD",1672643526472,105.13941996,10.039,10.032,43.615]
["bitfinex","SOLUSD",1672643529211,75.13941996,10.039,10.032,43.615]
["bitfinex","SOLUSD",1672643530343,30.0,10.038,10.032,43.615]
["bitfinex","SOLUSD",1672643530779,75.13941996,10.039,10.032,43.615]
["bitfinex","SOLUSD",1672643532989,75.13941996,10.039,10.033,30.0]
["bitfinex","SOLUSD",1672643533194,75.13941996,10.039,10.032,43.615]
["bitfinex","SOLUSD",1672643533515,105.13941996,10.039,10.032,43.615]
["bitfinex","SOLUSD",1672643534778,75.13941996,10.039,10.032,43.615]
["bitfinex","SOLUSD",1672643536448,105.13941996,10.039,10.032,43.615]
["bitfinex","SOLUSD",1672643536971,30.0,10.038,10.032,43.615]
["bitfinex","SOLUSD",1672643538029,105.13941996,10.039,10.032,43.615]
["bitfinex","SOLUSD",1672643538559,30.0,10.038,10.032,43.615]
["bitfinex","SOLUSD",1672643541062,104.83,10.038,10.032,43.615]
["bitfinex","SOLUSD",1672643541488,30.0,10.038,10.032,43.615]
["bitfinex","SOLUSD",1672643544855,30.0,10.038,10.03,115.7929]
["bitfinex","SOLUSD",1672643545071,30.0,10.036,10.03,115.7929]
["bitfinex","SOLUSD",1672643545265,30.0,10.034,10.027,30.0]
["bitfinex","SOLUSD",1672643545901,30.0,10.032,10.027,30.0]
["bitfinex","SOLUSD",1672643549801,129.6352,10.034,10.027,30.0]
["bitfinex","SOLUSD",1672643549991,54.7752,10.034,10.027,30.0]
["bitfinex","SOLUSD",1672643558400,24.7752,10.034,10.027,30.0]
["bitfinex","SOLUSD",1672643558613,24.7752,10.034,10.028,30.0]
["bitfinex","SOLUSD",1672643559029,24.7752,10.034,10.028,35.747]
["bitfinex","SOLUSD",1672643559877,24.7752,10.034,10.028,65.747]
["bitfinex","SOLUSD",1672643560082,149.95941996,10.039,10.028,144.01877695]
["bitfinex","SOLUSD",1672643560297,74.82,10.039,10.03,35.62]
["bitfinex","SOLUSD",1672643560517,74.82,10.039,10.031,25.745]
["bitfinex","SOLUSD",1672643561149,169.95941996,10.04,10.031,55.745]
["bitfinex","SOLUSD",1672643561363,169.95941996,10.04,10.032,30.0]
["bitfinex","SOLUSD",1672643561672,169.95941996,10.04,10.033,20.0]
["bitfinex","SOLUSD",1672643562309,199.95941996,10.04,10.033,20.0]
["bitfinex","SOLUSD",1672643565457,30.0,10.039,10.033,20.0]
["bitfinex","SOLUSD",1672643569865,169.95941996,10.04,10.034,30.0]
["bitfinex","SOLUSD",1672643570083,20.0,10.04,10.034,30.0]
["bitfinex","SOLUSD",1672643572077,20.0,10.04,10.033,20.0]
["bitfinex","SOLUSD",1672643573750,50.0,10.04,10.033,20.0]
["bitfinex","SOLUSD",1672643576905,50.0,10.04,10.038,25.0]
["bitfinex","SOLUSD",1672643577538,20.0,10.04,10.038,25.0]
["bitfinex","SOLUSD",1672643581530,30.0,10.039,10.038,25.0]
["bitfinex","SOLUSD",1672643582783,30.0,10.039,10.034,23.301]
["bitfinex","SOLUSD",1672643584374,50.0,10.04,10.034,23.301]
["bitfinex","SOLUSD",1672643586485,30.0,10.039,10.034,23.301]
["bitfinex","SOLUSD",1672643588169,20.0,10.04,10.034,23.301]
["bitfinex","SOLUSD",1672643589520,50.0,10.04,10.034,23.301]
["bitfinex","SOLUSD",1672643590161,20.0,10.04,10.034,23.301]
["bitfinex","SOLUSD",1672643590477,20.0,10.04,10.034,53.301]
["bitfinex","SOLUSD",1672643591641,20.0,10.04,10.034,23.301]
["bitfinex","SOLUSD",1672643591856,20.0,10.04,10.035,30.0]
["bitfinex","SOLUSD",1672643595729,20.0,10.04,10.034,56.817]
["bitfinex","SOLUSD",1672643600161,20.0,10.04,10.034,26.817]
["bitfinex","SOLUSD",1672643600558,20.0,10.04,10.034,121.51157773]
["bitfinex","SOLUSD",1672643600872,18.98,10.04,10.035,207.45688985]
["bitfinex","SOLUSD",1672643601078,18.98,10.04,10.036,30.0]
["bitfinex","SOLUSD",1672643601288,74.73,10.051,10.037,20.0]
["bitfinex","SOLUSD",1672643601616,73.73,10.051,10.04,5.66]
["bitfinex","SOLUSD",1672643601831,73.73,10.051,10.037,30.0]
["bitfinex","SOLUSD",1672643601832,54.64,10.05,10.037,30.0]
["bitfinex","SOLUSD",1672643602021,30.0,10.048,10.037,30.0]
["bitfinex","SOLUSD",1672643602231,97.4335,10.047,10.036,30.0]
["bitfinex","SOLUSD",1672643602452,163.1866,10.047,10.036,30.0]
["bitfinex","SOLUSD",1672643602661,30.0,10.046,10.036,142.64170656]
["bitfinex","SOLUSD",1672643603072,22.6735,10.045,10.036,142.64170656]
["bitfinex","SOLUSD",1672643603278,22.6735,10.045,10.038,30.0]
["bitfinex","SOLUSD",1672643603716,115.9092,10.055,10.04,30.0]
["bitfinex","SOLUSD",1672643603909,115.9092,10.055,10.041,20.0]
["bitfinex","SOLUSD",1672643604125,115.9092,10.055,10.042,299.9]
["bitfinex","SOLUSD",1672643604345,75.13941996,10.058,10.042,299.9]
["bitfinex","SOLUSD",1672643604346,115.9092,10.054,10.043,25.505]
["bitfinex","SOLUSD",1672643604542,39.379784,10.051,10.043,41.31230786]
["bitfinex","SOLUSD",1672643604753,39.379784,10.051,10.044,30.0]
["bitfinex","SOLUSD",1672643604976,39.379784,10.051,10.045,5.504]
["bitfinex","SOLUSD",1672643605504,38.879784,10.051,10.044,66.77613492]
["bitfinex","SOLUSD",1672643605716,110.4,10.05,10.043,20.0]
["bitfinex","SOLUSD",1672643607916,110.4,10.05,10.039,15.80730786]
["bitfinex","SOLUSD",1672643608245,30.0,10.048,10.038,41.5]
["bitfinex","SOLUSD",1672643608450,74.76,10.047,10.035,15.80730786]
["bitfinex","SOLUSD",1672643608650,30.0,10.046,10.035,30.0]
["bitfinex","SOLUSD",1672643608859,74.78,10.045,10.035,30.0]
["bitfinex","SOLUSD",1672643609489,30.0,10.044,10.033,108.8468]
["bitfinex","SOLUSD",1672643609713,74.79,10.043,10.033,138.8468]
["bitfinex","SOLUSD",1672643610026,30.0,10.042,10.033,116.1316]
["bitfinex","SOLUSD",1672643610256,30.0,10.042,10.033,86.1316]
["bitfinex","SOLUSD",1672643610457,30.0,10.042,10.033,38.61]
["bitfinex","SOLUSD",1672643610458,74.81,10.041,10.033,38.61]
["bitfinex","SOLUSD",1672643610678,30.0,10.04,10.032,24.7041]
["bitfinex","SOLUSD",1672643610886,30.0,10.04,10.033,20.0]
["bitfinex","SOLUSD",1672643612039,30.0,10.04,10.033,49.63]
["bitfinex","SOLUSD",1672643612571,74.81,10.041,10.033,49.63]
["bitfinex","SOLUSD",1672643613832,74.81,10.041,10.033,65.43730786]
["bitfinex","SOLUSD",1672643617174,30.0,10.042,10.033,65.43730786]
["bitfinex","SOLUSD",1672643618649,74.81,10.041,10.033,35.80730786]
["bitfinex","SOLUSD",1672643618851,74.81,10.041,10.033,20.0]
["bitfinex","SOLUSD",1672643619499,30.0,10.04,10.033,20.0]
["bitfinex","SOLUSD",1672643622007,35.64,10.04,10.033,20.0]
["bitfinex","SOLUSD",1672643623064,30.0,10.038,10.028,22.42]
["bitfinex","SOLUSD",1672643623279,74.84,10.037,10.028,52.42]
["bitfinex","SOLUSD",1672643623485,30.0,10.036,10.028,52.42]
["bitfinex","SOLUSD",1672643623702,30.0,10.034,10.028,68.22730786]
["bitfinex","SOLUSD",1672643623918,30.0,10.036,10.028,68.22730786]
["bitfinex","SOLUSD",1672643624131,30.0,10.036,10.028,45.80730786]
["bitfinex","SOLUSD",1672643624337,110.8857,10.037,10.029,20.0]
["bitfinex","SOLUSD",1672643624557,110.8857,10.037,10.03,55.53]
["bitfinex","SOLUSD",1672643624760,110.8857,10.037,10.031,20.0]
["bitfinex","SOLUSD",1672643624966,52.9798,10.043,10.031,20.0]
["bitfinex","SOLUSD",1672643624967,104.8,10.042,10.032,22.08]
["bitfinex","SOLUSD",1672643625186,104.8,10.042,10.033,20.0]
["bitfinex","SOLUSD",1672643625816,104.8,10.042,10.034,29.07]
["bitfinex","SOLUSD",1672643628957,22.9798,10.043,10.035,15.80730786]
["bitfinex","SOLUSD",1672643629170,115.3846,10.044,10.036,30.0]
["bitfinex","SOLUSD",1672643629493,115.3846,10.044,10.037,15.80730786]
["bitfinex","SOLUSD",1672643630445,115.3846,10.044,10.037,72.17559535]
["bitfinex","SOLUSD",1672643630636,115.3846,10.044,10.038,30.0]
["bitfinex","SOLUSD",1672643630847,115.3846,10.044,10.038,45.80730786]
["bitfinex","SOLUSD",1672643631076,23.7295,10.045,10.039,15.80730786]
["bitfinex","SOLUSD",1672643631274,23.8069,10.047,10.039,15.80730786]
["bitfinex","SOLUSD",1672643638747,23.8069,10.047,10.039,315.70730786]
["bitfinex","SOLUSD",1672643638939,38.879784,10.051,10.042,30.0]
["bitfinex","SOLUSD",1672643639154,38.879784,10.051,10.043,67.07]
["bitfinex","SOLUSD",1672643639358,38.879784,10.051,10.043,146.09226201]
["bitfinex","SOLUSD",1672643639598,38.879784,10.051,10.044,79.02226201]
["bitfinex","SOLUSD",1672643639780,38.879784,10.051,10.045,70.59]
["bitfinex","SOLUSD",1672643639987,38.879784,10.051,10.045,15.80730786]
["bitfinex","SOLUSD",1672643640207,38.879784,10.051,10.045,45.80730786]
["bitfinex","SOLUSD",1672643640625,38.879784,10.051,10.046,86.07730786]
["bitfinex","SOLUSD",1672643640838,38.879784,10.051,10.047,30.0]
["bitfinex","SOLUSD",1672643641479,38.879784,10.051,10.047,45.80730786]
["bitfinex","SOLUSD",1672643644207,38.879784,10.051,10.046,70.27]
["bitfinex","SOLUSD",1672643644428,74.71,10.054,10.046,70.27]
["bitfinex","SOLUSD",1672643644647,30.0,10.053,10.046,70.27]
["bitfinex","SOLUSD",1672643646958,114.550152,10.054,10.046,70.27]
["bitfinex","SOLUSD",1672643647173,30.0,10.053,10.046,70.27]
["bitfinex","SOLUSD",1672643650319,30.0,10.053,10.046,60.81]
["bitfinex","SOLUSD",1672643650534,30.0,10.053,10.045,59.61]
["bitfinex","SOLUSD",1672643651145,144.550152,10.054,10.047,30.0]
["bitfinex","SOLUSD",1672643651146,39.840152,10.054,10.047,30.0]
["bitfinex","SOLUSD",1672643651354,39.840152,10.054,10.048,377.04]
["bitfinex","SOLUSD",1672643651667,39.840152,10.054,10.049,45.80730786]
["bitfinex","SOLUSD",1672643651876,39.840152,10.054,10.05,78.72]
["bitfinex","SOLUSD",1672643652088,39.840152,10.054,10.05,94.52730786]
["bitfinex","SOLUSD",1672643652517,39.840152,10.054,10.051,45.80730786]
["bitfinex","SOLUSD",1672643652729,39.840152,10.054,10.052,20.0]
["bitfinex","SOLUSD",1672643652945,39.840152,10.054,10.052,394.41730786]
["bitfinex","SOLUSD",1672643653143,39.840152,10.054,10.053,45.80730786]
["bitfinex","SOLUSD",1672643653353,39.840152,10.054,10.053,124.50730786]
["bitfinex","SOLUSD",1672643654102,39.840152,10.054,10.053,65.80730786]
["bitfinex","SOLUSD",1672643654299,39.840152,10.054,10.053,124.50730786]
["bitfinex","SOLUSD",1672643654716,39.840152,10.054,10.053,424.40730786]
["bitfinex","SOLUSD",1672643654717,0.000152,10.054,10.053,424.40730786]
["bitfinex","SOLUSD",1672643654926,0.000152,10.054,10.053,488.06014201]
["bitfinex","SOLUSD",1672643655133,20.0,10.079,10.053,1177.28463894]
["bitfinex","SOLUSD",1672643655360,282.30147184,10.073,10.067,15.80730786]
["bitfinex","SOLUSD",1672643655570,282.30147184,10.073,10.06,666.6700598]
["bitfinex","SOLUSD",1672643655571,205.95468404,10.086,10.072,599.6]
["bitfinex","SOLUSD",1672643655782,205.95468404,10.086,10.068,89.23618]
["bitfinex","SOLUSD",1672643655783,775.91972122,10.099,10.087,15.80730786]
["bitfinex","SOLUSD",1672643655980,58.0124312,10.105,10.08,56.34]
["bitfinex","SOLUSD",1672643655981,759.87292166,10.104,10.09,87.90965577]
["bitfinex","SOLUSD",1672643656308,50.7267676,10.098,10.09,11.2]
["bitfinex","SOLUSD",1672643656525,34.670717,10.098,10.091,152.2415621]
["bitfinex","SOLUSD",1672643656727,46.7014816,10.098,10.091,175.19206558]
["bitfinex","SOLUSD",1672643656940,41.2014816,10.098,10.085,74.48]
["bitfinex","SOLUSD",1672643657149,104.39,10.097,10.087,89.51022876]
["bitfinex","SOLUSD",1672643657464,11.0560506,10.135,10.111,182.9908451]
["bitfinex","SOLUSD",1672643657678,11.0560506,10.135,10.107,191.79393973]
["bitfinex","SOLUSD",1672643657679,11.0560506,10.135,10.112,688.44254]
["bitfinex","SOLUSD",1672643657883,11.0560506,10.135,10.134,186.93143674]
["bitfinex","SOLUSD",1672643658095,0.3,10.14,10.134,186.93143674]
["bitfinex","SOLUSD",1672643658096,0.3,10.14,10.138,223.4080875]
["bitfinex","SOLUSD",1672643658310,768.21055545,10.171,10.139,108.61376]
["bitfinex","SOLUSD",1672643658514,20.21764443,10.183,10.179,219.40905944]
["bitfinex","SOLUSD",1672643658731,716.6010598,10.2,10.18,126.21527]
["bitfinex","SOLUSD",1672643658938,444.35642073,10.211,10.18,126.21527]
["bitfinex","SOLUSD",1672643658939,800.61922078,10.21,10.191,68.27714537]
["bitfinex","SOLUSD",1672643659139,800.61922078,10.21,10.2,33.41764443]
["bitfinex","SOLUSD",1672643659140,783.81191292,10.21,10.2,33.41764443]
["bitfinex","SOLUSD",1672643659349,303.72805941,10.23,10.202,169.036876]
["bitfinex","SOLUSD",1672643659350,272.44781276,10.23,10.202,169.036876]
["bitfinex","SOLUSD",1672643659556,1125.71396056,10.247,10.23,8.64028361]
["bitfinex","SOLUSD",1672643659788,783.96709726,10.247,10.242,182.10710081]
["bitfinex","SOLUSD",1672643659978,9.3173223,10.248,10.244,166.72913029]
["bitfinex","SOLUSD",1672643660188,72.74,10.327,10.281,32.30521539]
["bitfinex","SOLUSD",1672643660397,10.3173223,10.323,10.282,406.42694401]
["bitfinex","SOLUSD",1672643660714,1.71766321,10.304,10.283,83.07583272]
["bitfinex","SOLUSD",1672643660934,1933.9369,10.367,10.313,13.5758374]
["bitfinex","SOLUSD",1672643660935,10.3185694,10.361,10.313,13.5758374]
["bitfinex","SOLUSD",1672643661143,10.3185694,10.361,10.338,36.27526913]
["bitfinex","SOLUSD",1672643661144,5.3185694,10.361,10.338,36.27526913]
["bitfinex","SOLUSD",1672643661356,12.5323972,10.337,10.314,124.06013399]
["bitfinex","SOLUSD",1672643661567,12.5323972,10.337,10.336,1.75]
["bitfinex","SOLUSD",1672643661882,38.682324,10.374,10.331,20.0]
["bitfinex","SOLUSD",1672643661883,528.48936533,10.368,10.331,20.0]
["bitfinex","SOLUSD",1672643662079,205.90954696,10.359,10.337,36.79708013]
["bitfinex","SOLUSD",1672643662287,72.46,10.367,10.35,56.25]
["bitfinex","SOLUSD",1672643662509,32.182324,10.374,10.315,167.71627876]
["bitfinex","SOLUSD",1672643662711,32.182324,10.374,10.367,49.95029922]
["bitfinex","SOLUSD",1672643662712,7.182324,10.374,10.367,49.95029922]
["bitfinex","SOLUSD",1672643662923,11.6028452,10.454,10.367,49.95029922]
["bitfinex","SOLUSD",1672643662924,11.33,10.38,10.367,49.95029922]
["bitfinex","SOLUSD",1672643663144,11.33,10.38,10.337,17.0]
["bitfinex","SOLUSD",1672643663145,30.0,10.367,10.337,17.0]
["bitfinex","SOLUSD",1672643663355,50.55,10.366,10.338,11.63]
["bitfinex","SOLUSD",1672643663673,30.0,10.373,10.337,47.05873671]
["bitfinex","SOLUSD",1672643663870,30.0,10.373,10.366,50.55]
["bitfinex","SOLUSD",1672643664084,11.6028452,10.454,10.36,56.25]
["bitfinex","SOLUSD",1672643664085,30.0,10.378,10.36,56.25]
["bitfinex","SOLUSD",1672643664286,11.6028452,10.454,10.332,83.45910712]
["bitfinex","SOLUSD",1672643664287,11.6028452,10.454,10.399,92.42060465]
["bitfinex","SOLUSD",1672643664497,302.30767985,10.566,10.399,92.42060465]
["bitfinex","SOLUSD",1672643664498,21.8080405,10.476,10.4,53.62377619]
["bitfinex","SOLUSD",1672643664712,21.8080405,10.476,10.438,48.03358522]
["bitfinex","SOLUSD",1672643664927,21.8080405,10.476,10.402,166.29461279]
["bitfinex","SOLUSD",1672643665152,21.8080405,10.476,10.404,164.89234704]
["bitfinex","SOLUSD",1672643665335,64.3561843,10.55,10.403,73.06344744]
["bitfinex","SOLUSD",1672643665336,64.3561843,10.55,10.476,21.8080405]
["bitfinex","SOLUSD",1672643665555,64.3561843,10.55,10.481,21.3080405]
["bitfinex","SOLUSD",1672643665556,38.179931,10.533,10.481,21.3080405]
["bitfinex","SOLUSD",1672643665767,71.35,10.528,10.491,0.5]
["bitfinex","SOLUSD",1672643666084,1219.5216057,10.624,10.492,1.92]
["bitfinex","SOLUSD",1672643666291,57.4559536,10.566,10.5,15.80730786]
["bitfinex","SOLUSD",1672643666502,57.4559536,10.566,10.56,10.17]
["bitfinex","SOLUSD",1672643666709,57.4559536,10.566,10.561,20.0]
["bitfinex","SOLUSD",1672643666909,29.0,10.602,10.579,53.58170932]
["bitfinex","SOLUSD",1672643667124,29.0,10.602,10.562,110.8865162]
["bitfinex","SOLUSD",1672643667125,29.0,10.602,10.59,50.83]
["bitfinex","SOLUSD",1672643667347,721.9298,10.656,10.604,23.63490785]
["bitfinex","SOLUSD",1672643667559,70.5,10.655,10.61,50.87]
["bitfinex","SOLUSD",1672643667751,30.0,10.623,10.62,12.4356216]
["bitfinex","SOLUSD",1672643667959,70.43,10.665,10.625,44.67692915]
["bitfinex","SOLUSD",1672643668174,362.58953508,10.785,10.625,44.67692915]
["bitfinex","SOLUSD",1672643668175,423.20554943,10.86,10.675,2570.5979]
["bitfinex","SOLUSD",1672643668411,17.77,10.69,10.675,1224.52690267]
["bitfinex","SOLUSD",1672643668608,52.291836,10.689,10.675,680.13630454]
["bitfinex","SOLUSD",1672643668921,108.14728771,10.689,10.669,1932.3579]
["bitfinex","SOLUSD",1672643669134,14.15237,10.688,10.669,1932.3579]
["bitfinex","SOLUSD",1672643669351,60.11547141,10.689,10.67,20.0]
["bitfinex","SOLUSD",1672643669534,47.4238167,10.699,10.691,64.46223495]
["bitfinex","SOLUSD",1672643669749,27.03835488,10.699,10.671,155.57865245]
["bitfinex","SOLUSD",1672643669955,69.83,10.757,10.701,15.69429582]
["bitfinex","SOLUSD",1672643670169,69.83,10.757,10.687,105.90303756]
["bitfinex","SOLUSD",1672643670387,14.70285,10.755,10.688,50.52151995]
["bitfinex","SOLUSD",1672643670585,69.85,10.754,10.673,224.86443866]
["bitfinex","SOLUSD",1672643670800,14.70285,10.753,10.716,47.4238167]
["bitfinex","SOLUSD",1672643671024,139.03707857,10.753,10.716,47.4238167]
["bitfinex","SOLUSD",1672643671234,14.70285,10.753,10.74,10.2]
["bitfinex","SOLUSD",1672643671447,123.98241454,10.762,10.74,10.2]
["bitfinex","SOLUSD",1672643671448,123.98241454,10.762,10.757,102.67417702]
["bitfinex","SOLUSD",1672643671854,676.9031,10.822,10.758,50.23087765]
["bitfinex","SOLUSD",1672643672064,10.19,10.86,10.81,19.85]
["bitfinex","SOLUSD",1672643672288,10.19,10.86,10.758,46.77479592]
["bitfinex","SOLUSD",1672643672289,10.12,10.86,10.83,10.2]
["bitfinex","SOLUSD",1672643672486,53.56936033,10.859,10.809,45.46972479]
["bitfinex","SOLUSD",1672643672688,51.38936033,10.859,10.811,68.59591069]
["bitfinex","SOLUSD",1672643672916,51.38936033,10.859,10.794,79.85028926]
["bitfinex","SOLUSD",1672643672917,30.0,10.821,10.812,51.22138191]
["bitfinex","SOLUSD",1672643673125,186.69682213,10.821,10.813,51.22138191]
["bitfinex","SOLUSD",1672643673340,71.4216806,10.848,10.827,30.0]
["bitfinex","SOLUSD",1672643673651,706.22280219,10.922,10.84,50.77]
["bitfinex","SOLUSD",1672643673849,29.5,10.902,10.863,107.08087439]
["bitfinex","SOLUSD",1672643674057,29.5,10.902,10.89,20.35]
["bitfinex","SOLUSD",1672643674279,29.5,10.902,10.89,10.17]
["bitfinex","SOLUSD",1672643674493,29.5,10.902,10.89,10.2]
["bitfinex","SOLUSD",1672643674685,36.746683,10.939,10.905,15.80730786]
["bitfinex","SOLUSD",1672643674897,30.0,10.921,10.905,15.80730786]
["bitfinex","SOLUSD",1672643675107,36.746683,10.939,10.924,0.74943071]
["bitfinex","SOLUSD",1672643675429,76.5478619,10.996,10.962,21.04266195]
["bitfinex","SOLUSD",1672643675746,5.89209,10.979,10.952,15.80730786]
["bitfinex","SOLUSD",1672643675959,5.89209,10.979,10.925,251.00462664]
["bitfinex","SOLUSD",1672643675960,708.105,11.002,10.97,20.33]
["bitfinex","SOLUSD",1672643676155,66.1635256,11.014,10.991,158.91319704]
["bitfinex","SOLUSD",1672643676370,6.7940157,11.068,11.024,20.0]
["bitfinex","SOLUSD",1672643676371,240.3493232,11.033,11.024,20.0]
["bitfinex","SOLUSD",1672643676584,240.3493232,11.037,11.024,20.0]
["bitfinex","SOLUSD",1672643676585,27.6,11.13,11.058,9.61596621]
["bitfinex","SOLUSD",1672643676784,1194.3606317,11.068,11.06,18.46]
["bitfinex","SOLUSD",1672643677001,312.0,11.181,11.094,6.7940157]
["bitfinex","SOLUSD",1672643677002,45.97,11.14,11.094,6.7940157]
["bitfinex","SOLUSD",1672643677206,17.5,11.11,11.094,6.7940157]
["bitfinex","SOLUSD",1672643677522,5.04487117,11.11,11.1,9.58512883]
["bitfinex","SOLUSD",1672643677748,5.04487117,11.11,11.1,9.26385651]
["bitfinex","SOLUSD",1672643677941,111.10623361,11.111,11.1,27.72]
["bitfinex","SOLUSD",1672643678275,9.3,11.17,11.101,193.54929879]
["bitfinex","SOLUSD",1672643678487,284.1726848,11.12,11.115,387.53543672]
["bitfinex","SOLUSD",1672643678679,1397.43515776,11.12,11.116,69.49]
["bitfinex","SOLUSD",1672643678894,1281.47423955,11.12,11.116,146.78358349]
["bitfinex","SOLUSD",1672643679204,235.26984428,11.121,11.12,69.11102483]
["bitfinex","SOLUSD",1672643679533,16.78467959,11.178,11.12,278.60653819]
["bitfinex","SOLUSD",1672643679728,66.72,11.259,11.19,120.91182748]
["bitfinex","SOLUSD",1672643679941,798.04984139,11.23,11.191,67.12]
["bitfinex","SOLUSD",1672643680158,14.20285,11.229,11.192,52.27924006]
["bitfinex","SOLUSD",1672643680368,193.68558598,11.231,11.22,26.74]
["bitfinex","SOLUSD",1672643680587,157.28078994,11.232,11.231,15.80730786]
["bitfinex","SOLUSD",1672643680800,97.95678995,11.232,11.231,262.30244779]
["bitfinex","SOLUSD",1672643681017,21.22118067,11.235,11.232,29.50234]
["bitfinex","SOLUSD",1672643681210,712.948573,11.284,11.28,389.69501695]
["bitfinex","SOLUSD",1672643681426,712.448573,11.284,11.28,389.19735695]
["bitfinex","SOLUSD",1672643681643,696.14126514,11.284,11.28,389.19735695]
["bitfinex","SOLUSD",1672643681850,677.02387898,11.284,11.281,71.07488341]
["bitfinex","SOLUSD",1672643682064,335.935093,11.312,11.282,82.99515725]
["bitfinex","SOLUSD",1672643682374,310.435093,11.312,11.3,13.32]
["bitfinex","SOLUSD",1672643682578,309.935093,11.312,11.3,33.38]
["bitfinex","SOLUSD",1672643682784,309.435093,11.312,11.305,181.87873704]
["bitfinex","SOLUSD",1672643682998,301.655093,11.312,11.305,98.65155001]
["bitfinex","SOLUSD",1672643683209,62.7981008,11.38,11.332,94.64232207]
["bitfinex","SOLUSD",1672643683432,70.412311,11.342,11.332,94.14466207]
["bitfinex","SOLUSD",1672643683644,69.912311,11.342,11.332,94.14466207]
["bitfinex","SOLUSD",1672643683859,69.912311,11.342,11.3,6.67]
["bitfinex","SOLUSD",1672643683860,69.412311,11.342,11.301,94.78358361]
["bitfinex","SOLUSD",1672643684169,441.9745226,11.342,11.302,87.78730601]
["bitfinex","SOLUSD",1672643684380,56.9374588,11.377,11.302,32.52461387]
["bitfinex","SOLUSD",1672643684578,345.1883296,11.369,11.304,143.86309621]
["bitfinex","SOLUSD",1672643684782,323.88102174,11.369,11.34,30.0]
["bitfinex","SOLUSD",1672643685112,323.38102174,11.369,11.344,69.412111]
["bitfinex","SOLUSD",1672643685314,417.24516495,11.377,11.345,139.83386877]
["bitfinex","SOLUSD",1672643685525,416.74516495,11.377,11.346,53.12366877]
["bitfinex","SOLUSD",1672643685729,111.25516495,11.377,11.369,15.80730786]
["bitfinex","SOLUSD",1672643685939,62.7981008,11.38,11.346,52.91713477]
["bitfinex","SOLUSD",1672643685940,62.2981008,11.38,11.37,66.06]
["bitfinex","SOLUSD",1672643686151,30.0,11.376,11.371,66.57403877]
["bitfinex","SOLUSD",1672643686368,23.7157592,11.435,11.425,15.80730786]
["bitfinex","SOLUSD",1672643686572,21.7157592,11.435,11.426,12.414]
["bitfinex","SOLUSD",1672643686783,288.91358246,11.448,11.426,64.49573764]
["bitfinex","SOLUSD",1672643687001,288.41358246,11.448,11.435,15.80730786]
["bitfinex","SOLUSD",1672643687213,288.41358246,11.448,11.427,67.8890455]
["bitfinex","SOLUSD",1672643687214,147.04967743,11.492,11.482,70.90912688]
["bitfinex","SOLUSD",1672643687425,121.54967743,11.492,11.488,0.96]
["bitfinex","SOLUSD",1672643687633,61.81287138,11.492,11.489,78.19717]
["bitfinex","SOLUSD",1672643687838,350.49761404,11.51,11.5,3.35212548]
["bitfinex","SOLUSD",1672643688056,183.48027238,11.51,11.508,15.80730786]
["bitfinex","SOLUSD",1672643688262,123.3221582,11.548,11.5,3.35212548]
["bitfinex","SOLUSD",1672643688263,21.2111273,11.548,11.509,130.14662764]
["bitfinex","SOLUSD",1672643688460,31.3394335,11.618,11.606,236.18500923]
["bitfinex","SOLUSD",1672643688674,29.8394335,11.618,11.607,67.24007205]
["bitfinex","SOLUSD",1672643689002,29.8394335,11.618,11.608,13.64577]
["bitfinex","SOLUSD",1672643689003,4.3394335,11.618,11.608,13.64577]
["bitfinex","SOLUSD",1672643689196,56.1335663,11.631,11.615,0.96]
["bitfinex","SOLUSD",1672643689410,56.1335663,11.631,11.62,15.80730786]
["bitfinex","SOLUSD",1672643689617,56.1335663,11.631,11.622,599.6]
["bitfinex","SOLUSD",1672643689848,102.2734499,11.663,11.624,573.59114417]
["bitfinex","SOLUSD",1672643690042,102.2734499,11.663,11.647,0.96]
["bitfinex","SOLUSD",1672643690369,538.2590179,11.67,11.624,573.59114417]
["bitfinex","SOLUSD",1672643690370,441.42762222,11.67,11.658,15.80730786]
["bitfinex","SOLUSD",1672643690562,179.87191639,11.672,11.659,64.43]
["bitfinex","SOLUSD",1672643690780,179.87191639,11.672,11.65,64.48]
["bitfinex","SOLUSD",1672643690991,179.87191639,11.672,11.648,30.0]
["bitfinex","SOLUSD",1672643690992,101.93983417,11.672,11.651,12.63895]
["bitfinex","SOLUSD",1672643691318,98.9021456,11.787,11.772,448.62161233]
["bitfinex","SOLUSD",1672643691502,67.3053379,11.798,11.773,33.46798]
["bitfinex","SOLUSD",1672643691721,55.4039653,11.806,11.774,13.46692]
["bitfinex","SOLUSD",1672643692049,45.4039653,11.806,11.775,32.50585]
["bitfinex","SOLUSD",1672643692239,30.0,11.784,11.776,32.50479]
["bitfinex","SOLUSD",1672643692455,20.0,11.784,11.777,12.50373]
["bitfinex","SOLUSD",1672643692669,3.1863941,11.843,11.777,12.50373]
["bitfinex","SOLUSD",1672643692880,3.1863941,11.843,11.776,30.0]
["bitfinex","SOLUSD",1672643692881,149.96378484,11.842,11.776,5.0]
["bitfinex","SOLUSD",1672643693094,149.96378484,11.842,11.772,63.8]
["bitfinex","SOLUSD",1672643693095,14.70285,11.84,11.772,51.00146527]
["bitfinex","SOLUSD",1672643693321,63.45,11.839,11.776,57.83365143]
["bitfinex","SOLUSD",1672643693631,103.64508653,11.745,11.707,149.83632054]
["bitfinex","SOLUSD",1672643693841,29.01070164,11.733,11.706,169.27071397]
["bitfinex","SOLUSD",1672643694038,52.10982499,11.685,11.675,298.79039701]
["bitfinex","SOLUSD",1672643694242,165.77472628,11.706,11.675,298.79039701]
["bitfinex","SOLUSD",1672643694243,232.86776471,11.706,11.675,298.79039701]
["bitfinex","SOLUSD",1672643694464,165.77472628,11.706,11.694,52.10982499]
["bitfinex","SOLUSD",1672643694668,149.96741842,11.706,11.701,52.10982499]
["bitfinex","SOLUSD",1672643694984,149.96741842,11.706,11.675,298.79039701]
["bitfinex","SOLUSD",1672643694985,57.13226027,11.705,11.691,30.0]
["bitfinex","SOLUSD",1672643695194,36.93730643,11.744,11.692,12.59463]
["bitfinex","SOLUSD",1672643695415,36.93730643,11.744,11.636,148.63412996]
["bitfinex","SOLUSD",1672643695623,96.43988653,11.745,11.694,12.59248]
["bitfinex","SOLUSD",1672643695840,71.57744937,11.745,11.694,12.59248]
["bitfinex","SOLUSD",1672643696051,1048.4433,11.849,11.762,15.80730786]
["bitfinex","SOLUSD",1672643696359,1048.4433,11.849,11.764,12.51755]
["bitfinex","SOLUSD",1672643696569,1048.4433,11.849,11.787,0.96]
["bitfinex","SOLUSD",1672643696760,1048.4433,11.849,11.802,0.96]
["bitfinex","SOLUSD",1672643696761,14.19269214,11.839,11.802,0.96]
["bitfinex","SOLUSD",1672643696975,1048.4433,11.849,11.841,30.0]
["bitfinex","SOLUSD",1672643697184,62.84,11.953,11.842,32.4351]
["bitfinex","SOLUSD",1672643697408,27.82,11.871,11.842,31.9351]
["bitfinex","SOLUSD",1672643697726,61.93591775,11.892,11.884,15.80730786]
["bitfinex","SOLUSD",1672643697934,1047.6702,11.975,11.843,192.86557831]
["bitfinex","SOLUSD",1672643697935,80.5004895,11.965,11.936,175.62372442]
["bitfinex","SOLUSD",1672643698131,30.0,11.958,11.937,1.92]
["bitfinex","SOLUSD",1672643698344,33.22201841,11.959,11.937,45.87074572]
["bitfinex","SOLUSD",1672643698657,156.3042037,11.977,11.964,359.92315961]
["bitfinex","SOLUSD",1672643698872,156.3042037,11.977,11.975,104.09972697]
["bitfinex","SOLUSD",1672643699083,156.3042037,11.978,11.975,104.09972697]
["bitfinex","SOLUSD",1672643699084,239.84101857,11.979,11.976,0.96]
["bitfinex","SOLUSD",1672643699293,93.78101857,11.985,11.976,20.96]
["bitfinex","SOLUSD",1672643699500,0.00101857,11.985,11.977,12.29493]
["bitfinex","SOLUSD",1672643699708,30.0,12.044,11.988,15.80730786]
["bitfinex","SOLUSD",1672643700026,62.6,11.999,11.964,39.31282043]
["bitfinex","SOLUSD",1672643700232,15.80730786,11.987,11.965,0.01729737]
["bitfinex","SOLUSD",1672643700446,62.67,11.986,11.965,0.01729737]
["bitfinex","SOLUSD",1672643700769,15.80730786,11.979,11.964,0.00282043]
["bitfinex","SOLUSD",1672643700982,15.80730786,11.979,11.894,973.5756]
["bitfinex","SOLUSD",1672643700983,147.44317482,11.936,11.894,973.5756]
["bitfinex","SOLUSD",1672643701196,14.70285,11.934,11.827,973.6965]
["bitfinex","SOLUSD",1672643701393,75.66772329,11.839,11.806,35.33543969]
["bitfinex","SOLUSD",1672643701603,78.15285,11.838,11.775,149.94592274]
["bitfinex","SOLUSD",1672643701920,0.96,11.805,11.774,5.322312]
["bitfinex","SOLUSD",1672643702120,65.07285,11.804,11.756,0.0140006]
["bitfinex","SOLUSD",1672643702331,65.07285,11.804,11.721,8.11376107]
["bitfinex","SOLUSD",1672643702332,68.85919562,11.755,11.721,8.11376107]
["bitfinex","SOLUSD",1672643702555,68.85919562,11.755,11.685,975.6169]
["bitfinex","SOLUSD",1672643702556,64.22285001,11.754,11.691,0.0029918]
["bitfinex","SOLUSD",1672643702768,14.70285,11.752,11.685,0.0159668]
["bitfinex","SOLUSD",1672643702976,62.93602747,11.682,11.645,1067.6886136]
["bitfinex","SOLUSD",1672643703293,62.93602747,11.682,11.635,38.6185698]
["bitfinex","SOLUSD",1672643703294,15.80730786,11.658,11.635,38.6185698]
["bitfinex","SOLUSD",1672643703503,25.63937153,11.625,11.606,169.12976673]
["bitfinex","SOLUSD",1672643703715,79.13285,11.657,11.583,22.14487406]
["bitfinex","SOLUSD",1672643703716,64.62,11.624,11.583,22.14487406]
["bitfinex","SOLUSD",1672643703940,67.48724574,11.604,11.583,9.39387406]
["bitfinex","SOLUSD",1672643704151,67.48724574,11.604,11.53,8.3644145]
["bitfinex","SOLUSD",1672643704152,96.65,11.603,11.53,8.3644145]
["bitfinex","SOLUSD",1672643704342,14.70285,11.601,11.531,12.31176]
["bitfinex","SOLUSD",1672643704673,30.0,11.599,11.497,202.23567121]
["bitfinex","SOLUSD",1672643704890,64.76,11.598,11.499,12.80602]
["bitfinex","SOLUSD",1672643705194,90.6141,11.768,11.5,65.31]
["bitfinex","SOLUSD",1672643705195,15.66285,11.597,11.5,65.31]
["bitfinex","SOLUSD",1672643705413,100.43285,11.596,11.502,12.34602]
["bitfinex","SOLUSD",1672643705610,14.70285,11.595,11.503,94.84512]
["bitfinex","SOLUSD",1672643705824,84.78,11.594,11.505,12.79934]
["bitfinex","SOLUSD",1672643706023,14.70285,11.593,11.507,599.6]
["bitfinex","SOLUSD",1672643706233,64.79,11.592,11.509,12.34306]
["bitfinex","SOLUSD",1672643706439,64.79,11.592,11.511,30.0]
["bitfinex","SOLUSD",1672643706654,64.62,11.624,11.593,14.26037]
["bitfinex","SOLUSD",1672643706865,64.31,11.68,11.592,62.53070653]
["bitfinex","SOLUSD",1672643707079,64.31,11.68,11.625,64.62]
["bitfinex","SOLUSD",1672643707298,14.70285,11.679,11.625,64.62]
["bitfinex","SOLUSD",1672643707494,30.0,11.677,11.597,30.0]
["bitfinex","SOLUSD",1672643707705,64.32762831,11.613,11.531,654.8207]
["bitfinex","SOLUSD",1672643707931,64.33,11.676,11.521,104.651677]
["bitfinex","SOLUSD",1672643707932,0.4850307,11.582,11.521,24.8984]
["bitfinex","SOLUSD",1672643708135,39.86,11.581,11.521,24.8984]
["bitfinex","SOLUSD",1672643708356,39.86,11.581,11.523,12.77935]
["bitfinex","SOLUSD",1672643708558,39.86,11.581,11.524,52.35194878]
["bitfinex","SOLUSD",1672643708887,20.0,11.58,11.525,77.94713]
["bitfinex","SOLUSD",1672643709076,64.87,11.579,11.526,64.77568686]
["bitfinex","SOLUSD",1672643709288,14.70285,11.577,11.516,78.97138844]
["bitfinex","SOLUSD",1672643709493,128.02860868,11.526,11.482,0.01618653]
["bitfinex","SOLUSD",1672643709703,14.70285,11.524,11.458,21.5852682]
["bitfinex","SOLUSD",1672643710028,14.70285,11.524,11.09,154.2945714]
["bitfinex","SOLUSD",1672643710029,103.2086167,11.453,11.403,0.00537353]
["bitfinex","SOLUSD",1672643710241,450.0,11.433,11.342,179.8820206]
["bitfinex","SOLUSD",1672643710440,14.70285,11.431,11.349,51.98286768]
["bitfinex","SOLUSD",1672643710655,0.96,11.41,11.35,51.10888055]
["bitfinex","SOLUSD",1672643710861,0.96,11.398,11.351,51.10888055]
["bitfinex","SOLUSD",1672643711179,14.70285,11.396,11.342,0.0015994]
["bitfinex","SOLUSD",1672643711388,14.70285,11.396,11.323,55.7810615]
["bitfinex","SOLUSD",1672643711389,1.92,11.394,11.323,55.7810615]
["bitfinex","SOLUSD",1672643711593,61.77098471,11.34,11.323,55.7810615]
["bitfinex","SOLUSD",1672643711804,14.70285,11.339,11.323,188.83525631]
["bitfinex","SOLUSD",1672643712026,663.7339,11.423,11.323,188.83525631]
["bitfinex","SOLUSD",1672643712027,208.47803249,11.397,11.353,10.66210416]
["bitfinex","SOLUSD",1672643712343,15.0,11.729,11.353,10.66210416]
["bitfinex","SOLUSD",1672643712344,665.5937,11.518,11.398,145.691396]
["bitfinex","SOLUSD",1672643712542,14.70285,11.506,11.405,140.33988149]
["bitfinex","SOLUSD",1672643712747,30.0,11.517,11.415,12.90026]
["bitfinex","SOLUSD",1672643712748,119.8972296,11.517,11.415,12.90026]
["bitfinex","SOLUSD",1672643712958,138.59440131,11.505,11.415,12.90026]
["bitfinex","SOLUSD",1672643713188,0.00497315,11.467,11.416,55.35181676]
["bitfinex","SOLUSD",1672643713377,0.00497315,11.467,11.417,95.79]
["bitfinex","SOLUSD",1672643713587,0.00497315,11.467,11.419,12.89574]
["bitfinex","SOLUSD",1672643713804,14.70285,11.515,11.42,65.77]
["bitfinex","SOLUSD",1672643714025,51.66291962,11.471,11.423,147.29205102]
["bitfinex","SOLUSD",1672643714235,0.00285,11.47,11.398,140.13896036]
["bitfinex","SOLUSD",1672643714430,57.16717256,11.419,11.398,140.13896036]
["bitfinex","SOLUSD",1672643714843,91.96111387,11.418,11.398,140.13896036]
["bitfinex","SOLUSD",1672643715059,62.24700961,11.47,11.421,57.16717256]
["bitfinex","SOLUSD",1672643715290,0.00700961,11.47,11.421,57.16717256]
["bitfinex","SOLUSD",1672643715500,30.0,11.547,11.423,148.04057544]
["bitfinex","SOLUSD",1672643715706,30.0,11.547,11.424,65.75]
["bitfinex","SOLUSD",1672643715924,53.83186598,11.546,11.423,119.6721687]
["bitfinex","SOLUSD",1672643716246,53.83186598,11.546,11.423,65.75]
["bitfinex","SOLUSD",1672643716247,118.33695651,11.546,11.423,65.75]
["bitfinex","SOLUSD",1672643716435,118.33695651,11.546,11.116,990.27147956]
["bitfinex","SOLUSD",1672643716436,143.94688451,11.545,11.425,85.52930323]
["bitfinex","SOLUSD",1672643716649,57.27921222,11.423,11.335,143.99110293]
["bitfinex","SOLUSD",1672643716859,69.552754,11.401,11.357,66.13]
["bitfinex","SOLUSD",1672643717084,135.53595229,11.422,11.294,115.6012]
["bitfinex","SOLUSD",1672643717298,15.75830183,11.406,11.294,115.6012]
["bitfinex","SOLUSD",1672643717496,175.41791825,11.4,11.337,66.25]
["bitfinex","SOLUSD",1672643717709,21.92,11.399,11.324,66.33]
["bitfinex","SOLUSD",1672643717922,186.86275907,11.399,11.325,13.00277]
["bitfinex","SOLUSD",1672643718142,86.30436344,11.398,11.326,66.32]
["bitfinex","SOLUSD",1672643718343,86.30436344,11.398,11.329,30.0]
["bitfinex","SOLUSD",1672643718663,659.7308,11.492,11.401,138.25037242]
["bitfinex","SOLUSD",1672643718859,659.7308,11.492,11.402,78.78496]
["bitfinex","SOLUSD",1672643719076,91.62543925,11.491,11.412,54.91708901]
["bitfinex","SOLUSD",1672643719386,54.91708901,11.412,11.401,0.017089]
["bitfinex","SOLUSD",1672643719602,104.60999152,11.399,11.296,24.1894]
["bitfinex","SOLUSD",1672643719813,30.0,11.398,11.324,66.33]
["bitfinex","SOLUSD",1672643720136,74.3877881,11.397,11.323,11.6831615]
["bitfinex","SOLUSD",1672643720329,30.0,11.396,11.323,11.6831615]
["bitfinex","SOLUSD",1672643720544,20.0,11.395,11.323,11.6831615]
["bitfinex","SOLUSD",1672643720758,20.0,11.395,6.8908,1.4884439]
["bitfinex","SOLUSD",1672643720759,11.6831615,11.322,11.206,71.0428]
["bitfinex","SOLUSD",1672643720958,11.6831615,11.322,11.22,672.9009]
["bitfinex","SOLUSD",1672643721171,98.53851093,11.321,11.22,672.9009]
["bitfinex","SOLUSD",1672643721381,30.0,11.32,11.22,672.9009]
["bitfinex","SOLUSD",1672643721583,232.31203696,11.32,11.292,0.00638249]
["bitfinex","SOLUSD",1672643721796,97.55845448,11.394,11.292,0.00638249]
["bitfinex","SOLUSD",1672643722005,146.37235823,11.32,11.292,0.00638249]
["bitfinex","SOLUSD",1672643722234,146.37235823,11.32,11.294,144.76892611]
["bitfinex","SOLUSD",1672643722442,93.9436,11.457,11.343,26.40999652]
["bitfinex","SOLUSD",1672643722669,24.0418,11.457,11.344,79.191]
["bitfinex","SOLUSD",1672643722849,24.0418,11.457,11.345,12.97985]
["bitfinex","SOLUSD",1672643723063,55.7810615,11.526,11.379,30.0]
["bitfinex","SOLUSD",1672643723279,119.75856194,11.461,11.381,30.0]
["bitfinex","SOLUSD",1672643723475,66.30107829,11.461,11.383,12.93652]
["bitfinex","SOLUSD",1672643723685,55.7810615,11.526,11.384,86.94]
["bitfinex","SOLUSD",1672643723897,599.6,11.525,11.461,66.30107829]
["bitfinex","SOLUSD",1672643724131,25.29,11.512,11.462,40.53]
["bitfinex","SOLUSD",1672643724327,55.7810615,11.526,11.463,21.92]
["bitfinex","SOLUSD",1672643724539,55.7810615,11.526,11.464,65.52]
["bitfinex","SOLUSD",1672643724747,0.00970688,11.513,11.465,20.0]
["bitfinex","SOLUSD",1672643724944,0.00970688,11.513,11.464,26.40999652]
["bitfinex","SOLUSD",1672643725173,0.00970688,11.513,11.463,168.60004908]
["bitfinex","SOLUSD",1672643725174,56.97049053,11.512,11.463,168.60004908]
["bitfinex","SOLUSD",1672643725375,56.97049053,11.512,11.399,111.423]
["bitfinex","SOLUSD",1672643725376,53.48648607,11.463,11.399,141.2506562]
["bitfinex","SOLUSD",1672643725702,15.80730786,11.459,11.39,65.94]
["bitfinex","SOLUSD",1672643725919,17.0,11.415,11.39,65.94]
["bitfinex","SOLUSD",1672643726104,17.0,11.415,11.317,666.0132]
["bitfinex","SOLUSD",1672643726315,15.80730786,11.46,11.31,140.27561773]
["bitfinex","SOLUSD",1672643726316,68.83224395,11.387,11.321,30.0]
["bitfinex","SOLUSD",1672643726547,17.0,11.367,11.335,112.46532537]
["bitfinex","SOLUSD",1672643726747,20.96,11.366,11.335,112.46532537]
["bitfinex","SOLUSD",1672643726957,15.80730786,11.391,11.336,12.99016]
["bitfinex","SOLUSD",1672643727169,0.00636666,11.386,11.367,17.0]
["bitfinex","SOLUSD",1672643727378,0.00636666,11.386,11.369,17.0]
["bitfinex","SOLUSD",1672643727722,157.21426614,11.457,11.37,79.01131]
["bitfinex","SOLUSD",1672643727909,30.0,11.477,11.372,12.94903]
["bitfinex","SOLUSD",1672643728114,183.22563572,11.476,11.373,66.04]
["bitfinex","SOLUSD",1672643728449,52.49616759,11.458,11.374,30.0]
["bitfinex","SOLUSD",1672643728640,52.49616759,11.458,11.339,112.606]
["bitfinex","SOLUSD",1672643728845,87.31533465,11.37,11.339,50.68254641]
["bitfinex","SOLUSD",1672643729071,87.31533465,11.37,11.339,50.74106788]
["bitfinex","SOLUSD",1672643729284,79.62206559,11.369,11.33,211.69469318]
["bitfinex","SOLUSD",1672643729496,50.74106788,11.339,11.334,4.99249248]
["bitfinex","SOLUSD",1672643729709,0.96,11.338,11.294,144.76892611]
["bitfinex","SOLUSD",1672643729913,74.51471425,11.328,11.294,144.76892611]
["bitfinex","SOLUSD",1672643730127,67.74494759,11.326,11.32,100.89530893]
["bitfinex","SOLUSD",1672643730329,0.00370266,11.337,11.321,30.0]
["bitfinex","SOLUSD",1672643730538,671.1385,11.418,11.326,117.33593415]
["bitfinex","SOLUSD",1672643730761,23.745,11.474,11.342,15.80730786]
["bitfinex","SOLUSD",1672643730955,23.745,11.474,11.344,12.981]
["bitfinex","SOLUSD",1672643731168,23.745,11.474,11.346,30.0]
["bitfinex","SOLUSD",1672643731396,23.745,11.474,11.358,12.965]
["bitfinex","SOLUSD",1672643731704,70.7218,11.556,11.358,12.965]
["bitfinex","SOLUSD",1672643731705,15.80730786,11.473,11.371,312.0]
["bitfinex","SOLUSD",1672643731893,116.29314264,11.473,11.372,65.10643659]
["bitfinex","SOLUSD",1672643732107,56.21826406,11.479,11.322,22.6475]
["bitfinex","SOLUSD",1672643732108,92.82572345,11.472,11.322,22.6475]
["bitfinex","SOLUSD",1672643732318,50.16291163,11.367,11.323,52.15740659]
["bitfinex","SOLUSD",1672643732533,43.83699994,11.367,11.298,147.52437712]
["bitfinex","SOLUSD",1672643732757,78.90545492,11.366,11.294,144.76892611]
["bitfinex","SOLUSD",1672643732956,163.8199643,11.366,11.32,31.53875504]
["bitfinex","SOLUSD",1672643733159,175.05609763,11.365,11.32,31.53875504]
["bitfinex","SOLUSD",1672643733368,74.78117604,11.365,11.32,31.53875504]
["bitfinex","SOLUSD",1672643733579,91.16254253,11.365,11.321,130.11989291]
["bitfinex","SOLUSD",1672643733788,653.1329,11.464,11.324,143.38452804]
["bitfinex","SOLUSD",1672643734007,84.63783466,11.463,11.367,45.65928808]
["bitfinex","SOLUSD",1672643734317,102.81374766,11.462,11.328,30.0]
["bitfinex","SOLUSD",1672643734525,333.8377296,11.462,11.33,12.99704]
["bitfinex","SOLUSD",1672643734732,91.31857616,11.367,11.33,12.99704]
["bitfinex","SOLUSD",1672643734968,293.07847439,11.461,11.33,12.99704]
["bitfinex","SOLUSD",1672643735274,0.00704,11.323,11.295,66.5]
["bitfinex","SOLUSD",1672643735471,12.99704,11.328,11.295,66.5]
["bitfinex","SOLUSD",1672643735687,30.0,11.46,11.341,40.73563812]
["bitfinex","SOLUSD",1672643736009,35.248187,11.369,11.341,40.73563812]
["bitfinex","SOLUSD",1672643736213,71.76087766,11.459,11.374,44.20880482]
["bitfinex","SOLUSD",1672643736426,23.4936,11.491,11.405,15.80730786]
["bitfinex","SOLUSD",1672643736623,656.0245,11.584,11.406,65.85]
["bitfinex","SOLUSD",1672643736834,58.07649427,11.46,11.375,134.330865]
["bitfinex","SOLUSD",1672643737044,65.85,11.404,11.375,79.22662842]
["bitfinex","SOLUSD",1672643737254,65.85,11.404,11.374,44.20880482]
["bitfinex","SOLUSD",1672643737255,30.0,11.403,11.374,44.20880482]
["bitfinex","SOLUSD",1672643737478,15.79850304,11.374,11.322,30.0]
["bitfinex","SOLUSD",1672643737697,0.00214812,11.335,11.321,24.7111]
["bitfinex","SOLUSD",1672643737910,107.44597992,11.373,11.34,0.05671158]
["bitfinex","SOLUSD",1672643738118,30.0,11.372,11.34,0.05671158]
["bitfinex","SOLUSD",1672643738331,180.83180148,11.372,11.34,0.05671158]
["bitfinex","SOLUSD",1672643738647,30.0,11.402,11.341,66.23]
["bitfinex","SOLUSD",1672643738863,30.0,11.402,11.342,66.29257651]
["bitfinex","SOLUSD",1672643739068,203.19141118,11.401,11.343,132.10665482]
["bitfinex","SOLUSD",1672643739280,14.70285,11.4,11.344,12.981]
["bitfinex","SOLUSD",1672643739592,297.50238413,11.4,11.345,83.2]
["bitfinex","SOLUSD",1672643739815,238.1014041,11.399,11.34,0.05671158]
["bitfinex","SOLUSD",1672643740117,30.0,11.396,11.34,0.05671158]
["bitfinex","SOLUSD",1672643740336,14.70285,11.394,11.34,0.05671158]
["bitfinex","SOLUSD",1672643740748,30.0,11.392,11.32,67.67034204]
["bitfinex","SOLUSD",1672643740951,0.96,11.387,11.332,15.40956224]
["bitfinex","SOLUSD",1672643741156,17.0,11.347,11.332,15.40956224]
["bitfinex","SOLUSD",1672643741478,0.96285,11.346,11.332,15.40956224]
["bitfinex","SOLUSD",1672643741687,39.85506751,11.391,11.333,66.27]
["bitfinex","SOLUSD",1672643741895,14.70285,11.39,11.333,66.27]
["bitfinex","SOLUSD",1672643742107,14.70285,11.39,11.334,142.88107743]
["bitfinex","SOLUSD",1672643742313,39.85506751,11.391,11.335,130.3653984]
["bitfinex","SOLUSD",1672643742518,39.85506751,11.391,11.337,12.98901]
["bitfinex","SOLUSD",1672643742735,39.85506751,11.391,11.338,87.2]
["bitfinex","SOLUSD",1672643743050,24.9769,11.491,11.339,48.70453073]
["bitfinex","SOLUSD",1672643743268,24.9769,11.491,11.341,12.98443]
["bitfinex","SOLUSD",1672643743466,24.9769,11.491,11.393,39.85506751]
["bitfinex","SOLUSD",1672643743674,14.70285,11.487,11.394,79.80403]
["bitfinex","SOLUSD",1672643743888,30.0,11.4,11.395,32.9229]
["bitfinex","SOLUSD",1672643744098,14.70285,11.487,11.434,13.95057367]
["bitfinex","SOLUSD",1672643744308,51.76298567,11.486,11.435,65.68]
["bitfinex","SOLUSD",1672643744517,14.70285,11.485,11.435,336.91589947]
["bitfinex","SOLUSD",1672643744730,65.83132318,11.488,11.436,260.25540636]
["bitfinex","SOLUSD",1672643744949,65.83132318,11.488,11.438,145.17261119]
["bitfinex","SOLUSD",1672643745144,65.83132318,11.488,11.439,154.92570692]
["bitfinex","SOLUSD",1672643745355,30.0,11.486,11.44,51.30457692]
["bitfinex","SOLUSD",1672643745583,34.853234,11.496,11.488,35.83132318]
["bitfinex","SOLUSD",1672643745792,34.853234,11.496,11.489,20.0]
["bitfinex","SOLUSD",1672643746111,34.853234,11.496,11.443,183.96426318]
["bitfinex","SOLUSD",1672643746332,34.853234,11.496,11.49,0.96]
["bitfinex","SOLUSD",1672643746635,34.853234,11.496,11.446,65.62]
["bitfinex","SOLUSD",1672643746827,34.853234,11.496,11.448,12.86307]
["bitfinex","SOLUSD",1672643747039,0.00825107,11.492,11.485,75.94028266]
["bitfinex","SOLUSD",1672643747247,0.00825107,11.492,11.486,84.31]
["bitfinex","SOLUSD",1672643747460,0.00825107,11.492,11.487,12.8194]
["bitfinex","SOLUSD",1672643747665,0.00825107,11.492,11.488,0.96]
["bitfinex","SOLUSD",1672643747893,0.00825107,11.492,11.444,66.99264861]
["bitfinex","SOLUSD",1672643748108,14.54137426,11.48,11.443,95.64]
["bitfinex","SOLUSD",1672643748317,64.81307293,11.491,11.444,60.22202435]
["bitfinex","SOLUSD",1672643748532,86.84367293,11.481,11.445,112.97445435]
["bitfinex","SOLUSD",1672643748724,86.84367293,11.481,11.445,104.29264768]
["bitfinex","SOLUSD",1672643748939,68.96738648,11.486,11.445,68.67264768]
["bitfinex","SOLUSD",1672643749149,74.29264768,11.445,11.443,30.0]
["bitfinex","SOLUSD",1672643749360,79.10738648,11.48,11.443,30.0]
["bitfinex","SOLUSD",1672643749577,171.38004758,11.48,11.444,65.63]
["bitfinex","SOLUSD",1672643749797,30.00264768,11.445,11.444,38.67264768]
["bitfinex","SOLUSD",1672643749998,30.00264768,11.445,11.403,30.0]
["bitfinex","SOLUSD",1672643750414,53.37549768,11.444,11.403,30.0]
["bitfinex","SOLUSD",1672643750620,163.88259465,11.479,11.403,30.0]
["bitfinex","SOLUSD",1672643750843,80.50444048,11.444,11.435,42.87769]
["bitfinex","SOLUSD",1672643751057,80.50444048,11.444,11.435,30.0]
["bitfinex","SOLUSD",1672643751269,56.82826367,11.434,11.403,30.0]
["bitfinex","SOLUSD",1672643751474,56.82826367,11.434,11.404,41.82403045]
["bitfinex","SOLUSD",1672643751805,68.25506597,11.443,11.404,79.2917605]
["bitfinex","SOLUSD",1672643752119,30.0,11.525,11.405,120.58560045]
["bitfinex","SOLUSD",1672643752426,134.15313305,11.491,11.406,71.82403045]
["bitfinex","SOLUSD",1672643752738,14.70285,11.489,11.407,78.7493]
["bitfinex","SOLUSD",1672643752943,30.0,11.488,11.409,30.0]
["bitfinex","SOLUSD",1672643753157,14.70285,11.486,11.409,42.90704]
["bitfinex","SOLUSD",1672643753370,14.70285,11.486,11.406,30.0]
["bitfinex","SOLUSD",1672643753564,42.90704,11.409,11.368,22.6568]
["bitfinex","SOLUSD",1672643753775,14.48555609,11.408,11.368,22.6568]
["bitfinex","SOLUSD",1672643753989,14.70285,11.407,11.4,5.0]
["bitfinex","SOLUSD",1672643754309,30.0,11.368,11.336,221.32662221]
["bitfinex","SOLUSD",1672643754512,15.66285,11.367,11.336,221.32662221]
["bitfinex","SOLUSD",1672643754730,14.70285,11.366,11.344,34.39777037]
["bitfinex","SOLUSD",1672643755058,83.54774173,11.366,11.344,34.39777037]
["bitfinex","SOLUSD",1672643755270,118.32865549,11.366,11.344,34.39777037]
["bitfinex","SOLUSD",1672643755579,113.41697925,11.475,11.385,100.84605781]
["bitfinex","SOLUSD",1672643755897,14.70285,11.462,11.387,30.0]
["bitfinex","SOLUSD",1672643756098,113.41697925,11.475,11.389,12.92971]
["bitfinex","SOLUSD",1672643756306,113.41697925,11.475,11.464,14.70285]
["bitfinex","SOLUSD",1672643756630,0.00697925,11.475,11.465,78.354]
["bitfinex","SOLUSD",1672643756841,662.3855,11.584,11.483,79.82085479]
["bitfinex","SOLUSD",1672643757032,662.3855,11.584,11.484,95.4]
["bitfinex","SOLUSD",1672643757241,34.832624,11.516,11.485,32.82163]
["bitfinex","SOLUSD",1672643757457,34.832624,11.516,11.486,29.82051]
["bitfinex","SOLUSD",1672643757668,34.832624,11.516,11.487,12.8194]
["bitfinex","SOLUSD",1672643757878,14.57,11.471,11.396,30.0]
["bitfinex","SOLUSD",1672643758307,153.61974344,11.47,11.398,12.9195]
["bitfinex","SOLUSD",1672643758522,14.70285,11.468,11.34,147.55108148]
["bitfinex","SOLUSD",1672643758714,14.70285,11.468,11.395,86.42837093]
["bitfinex","SOLUSD",1672643758920,30.0,11.459,11.395,86.42837093]
["bitfinex","SOLUSD",1672643759147,56.82950954,11.395,11.345,30.0]
["bitfinex","SOLUSD",1672643759356,106.85924168,11.387,11.345,30.0]
["bitfinex","SOLUSD",1672643759563,629.6,11.457,11.372,66.05]
["bitfinex","SOLUSD",1672643759775,599.6,11.455,11.391,75.19922141]
["bitfinex","SOLUSD",1672643759983,30.0,11.454,11.393,42.92517]
["bitfinex","SOLUSD",1672643760211,390.46211324,11.538,11.395,12.9229]
["bitfinex","SOLUSD",1672643760424,394.2394014,11.54,11.454,30.0]
["bitfinex","SOLUSD",1672643760626,394.47822249,11.537,11.455,78.42521]
["bitfinex","SOLUSD",1672643760842,394.2394014,11.54,11.455,78.42521]
["bitfinex","SOLUSD",1672643761052,94.40555182,11.496,11.456,42.85409]
["bitfinex","SOLUSD",1672643761271,74.08724001,11.493,11.456,12.85409]
["bitfinex","SOLUSD",1672643761463,42.85409,11.456,11.455,0.00107179]
["bitfinex","SOLUSD",1672643761676,42.85409,11.456,11.393,30.0]
["bitfinex","SOLUSD",1672643761677,42.85409,11.414,11.381,641.8244]
["bitfinex","SOLUSD",1672643761897,78.42521,11.455,11.346,30.0]
["bitfinex","SOLUSD",1672643762211,70.18724001,11.419,11.358,66.12]
["bitfinex","SOLUSD",1672643762424,70.18724001,11.419,11.373,12.9479]
["bitfinex","SOLUSD",1672643762633,89.01563741,11.418,11.346,30.0]
["bitfinex","SOLUSD",1672643762847,20.0,11.418,11.374,30.0]
["bitfinex","SOLUSD",1672643763168,87.92913416,11.418,11.375,66.02]
["bitfinex","SOLUSD",1672643763356,87.92913416,11.418,11.375,124.25011175]
["bitfinex","SOLUSD",1672643763561,30.0,11.491,11.376,155.57689739]
["bitfinex","SOLUSD",1672643763787,30.0,11.491,11.377,66.01]
["bitfinex","SOLUSD",1672643763993,186.17663621,11.49,11.378,30.0]
["bitfinex","SOLUSD",1672643764200,186.17663621,11.49,11.38,12.93993]
["bitfinex","SOLUSD",1672643764201,185.67663621,11.49,11.38,12.93993]
["bitfinex","SOLUSD",1672643764408,101.90388883,11.489,11.381,82.99]
["bitfinex","SOLUSD",1672643764612,173.88296955,11.489,11.382,20.0]
["bitfinex","SOLUSD",1672643764845,101.42722216,11.488,11.384,12.93538]
["bitfinex","SOLUSD",1672643765040,101.42722216,11.488,11.385,97.88]
["bitfinex","SOLUSD",1672643765041,30.0,11.487,11.385,97.88]
["bitfinex","SOLUSD",1672643765248,132.229772,11.487,11.386,37.0]
["bitfinex","SOLUSD",1672643765461,135.99323671,11.486,11.388,12.93084]
["bitfinex","SOLUSD",1672643765683,135.99323671,11.486,11.389,103.9]
["bitfinex","SOLUSD",1672643765877,30.0,11.484,11.39,30.0]
["bitfinex","SOLUSD",1672643766086,30.0,11.484,11.391,65.93]
["bitfinex","SOLUSD",1672643766312,30.0,11.482,11.387,61.55426391]
["bitfinex","SOLUSD",1672643766626,14.41451532,11.385,11.34,144.4463499]
["bitfinex","SOLUSD",1672643766838,71.68519561,11.389,11.371,10.77809125]
["bitfinex","SOLUSD",1672643767153,0.00378143,11.343,11.333,143.00646522]
["bitfinex","SOLUSD",1672643767346,0.00378143,11.343,11.335,145.03683615]
["bitfinex","SOLUSD",1672643767559,70.77809125,11.341,11.332,15.40956224]
["bitfinex","SOLUSD",1672643767872,30.0,11.339,11.32,32.42215504]
["bitfinex","SOLUSD",1672643768089,14.70285,11.338,11.314,140.02396165]
["bitfinex","SOLUSD",1672643768291,14.70285,11.338,11.313,92.45584024]
["bitfinex","SOLUSD",1672643768292,177.99486916,11.338,11.313,92.45584024]
["bitfinex","SOLUSD",1672643768618,142.58509591,11.337,11.314,140.26427527]
["bitfinex","SOLUSD",1672643768829,14.70285,11.336,11.314,142.1146511]
["bitfinex","SOLUSD",1672643769022,84.2846886,11.336,11.314,142.1146511]
["bitfinex","SOLUSD",1672643769237,84.2846886,11.336,11.296,147.52095849]
["bitfinex","SOLUSD",1672643769464,14.70285,11.336,11.312,143.55834448]
["bitfinex","SOLUSD",1672643769663,0.00168336,11.335,11.314,141.64880383]
["bitfinex","SOLUSD",1672643769876,0.00168336,11.335,11.315,213.92380506]
["bitfinex","SOLUSD",1672643770199,10.77710002,11.371,11.316,159.80232255]
["bitfinex","SOLUSD",1672643770412,10.77710002,11.371,11.317,222.37223298]
["bitfinex","SOLUSD",1672643770620,10.77710002,11.371,11.318,159.54742575]
["bitfinex","SOLUSD",1672643770941,10.77710002,11.371,11.321,30.0]
["bitfinex","SOLUSD",1672643771146,24.82,11.442,11.325,312.0]
["bitfinex","SOLUSD",1672643771348,14.70285,11.44,11.327,13.00048]
["bitfinex","SOLUSD",1672643771560,24.83,11.439,11.371,10.77710002]
["bitfinex","SOLUSD",1672643771766,30.0,11.437,11.373,30.0]
["bitfinex","SOLUSD",1672643771984,14.70285,11.435,11.374,83.03]
["bitfinex","SOLUSD",1672643772191,14.70285,11.435,11.374,66.03]
["bitfinex","SOLUSD",1672643772403,126.7673143,11.434,11.374,66.03]
["bitfinex","SOLUSD",1672643772621,14.70285,11.433,11.348,66.18]
["bitfinex","SOLUSD",1672643772816,30.0,11.432,11.349,17.0]
["bitfinex","SOLUSD",1672643773145,14.70285,11.43,11.35,66.17]
["bitfinex","SOLUSD",1672643773360,35.66671165,11.374,11.349,17.0]
["bitfinex","SOLUSD",1672643773569,83.17,11.349,11.348,12.97642]
["bitfinex","SOLUSD",1672643773885,84.54447375,11.373,11.331,30.0]
["bitfinex","SOLUSD",1672643774072,84.54447375,11.373,11.297,23.1808]
["bitfinex","SOLUSD",1672643774073,12.97,11.348,11.332,66.27]
["bitfinex","SOLUSD",1672643774291,14.70285,11.372,11.302,66.45]
["bitfinex","SOLUSD",1672643774498,106.4582552,11.372,11.303,13.02808]
["bitfinex","SOLUSD",1672643774709,74.60842766,11.347,11.304,51.44]
["bitfinex","SOLUSD",1672643774936,20.0,11.346,11.305,13.02578]
["bitfinex","SOLUSD",1672643775123,20.0,11.346,11.306,66.43]
["bitfinex","SOLUSD",1672643775330,14.70285,11.345,11.298,66.47]
["bitfinex","SOLUSD",1672643775549,60.06,11.344,11.298,66.47]
["bitfinex","SOLUSD",1672643775878,30.0,11.343,11.299,30.0]
["bitfinex","SOLUSD",1672643776082,60.06,11.342,11.3,66.46]
["bitfinex","SOLUSD",1672643776293,219.66941165,11.342,11.301,13.03039]
["bitfinex","SOLUSD",1672643776611,149.01051165,11.341,11.302,66.45]
["bitfinex","SOLUSD",1672643776809,60.07,11.34,11.302,66.45]
["bitfinex","SOLUSD",1672643777022,207.24424688,11.34,11.3,66.46]
["bitfinex","SOLUSD",1672643777235,87.05889422,11.339,11.3,66.46]
["bitfinex","SOLUSD",1672643777444,40.08,11.338,11.3,66.46]
["bitfinex","SOLUSD",1672643777650,106.17217576,11.338,11.3,66.46]
["bitfinex","SOLUSD",1672643777862,66.46,11.3,11.299,30.0]
["bitfinex","SOLUSD",1672643778066,40.02,11.336,11.297,23.1808]
["bitfinex","SOLUSD",1672643778492,20.0,11.335,11.297,23.1808]
["bitfinex","SOLUSD",1672643778816,51.20095055,11.335,11.297,95.3654568]
["bitfinex","SOLUSD",1672643779014,47.7331468,11.335,11.298,66.47]
["bitfinex","SOLUSD",1672643779226,47.7331468,11.335,11.298,148.05846343]
["bitfinex","SOLUSD",1672643779437,47.7331468,11.335,11.299,193.56459467]
["bitfinex","SOLUSD",1672643779656,30.0,11.43,11.301,30.0]
["bitfinex","SOLUSD",1672643779970,14.70285,11.419,11.336,47.7331468]
["bitfinex","SOLUSD",1672643780170,39.73,11.418,11.337,67.2]
["bitfinex","SOLUSD",1672643780376,39.73,11.418,11.338,20.0]
["bitfinex","SOLUSD",1672643780583,50.78227588,11.418,11.339,84.19]
["bitfinex","SOLUSD",1672643780812,154.14987794,11.417,11.339,83.23]
["bitfinex","SOLUSD",1672643781010,40.02,11.416,11.339,17.0]
["bitfinex","SOLUSD",1672643781219,269.60542878,11.416,11.337,12.98901]
["bitfinex","SOLUSD",1672643781432,29.98901,11.337,11.292,44.25936673]
["bitfinex","SOLUSD",1672643781653,30.0,11.413,11.298,30.0]
["bitfinex","SOLUSD",1672643781862,60.0,11.3,11.292,44.25936673]
["bitfinex","SOLUSD",1672643782062,20.0,11.299,11.292,44.25936673]
["bitfinex","SOLUSD",1672643782274,81.03178223,11.299,11.292,44.25936673]
["bitfinex","SOLUSD",1672643782481,60.43512043,11.283,11.28,0.26189369]
["bitfinex","SOLUSD",1672643782704,67.44016673,11.29,11.28,0.26189369]
["bitfinex","SOLUSD",1672643782913,0.00016673,11.29,11.28,0.26189369]
["bitfinex","SOLUSD",1672643783133,0.00016673,11.29,11.263,140.44803916]
["bitfinex","SOLUSD",1672643783134,0.26189369,11.28,11.263,140.44803916]
["bitfinex","SOLUSD",1672643783339,0.00716189,11.272,11.264,141.9202052]
["bitfinex","SOLUSD",1672643783552,57.35943702,11.287,11.27,66.64]
["bitfinex","SOLUSD",1672643783769,14.70285,11.286,11.263,140.44803916]
["bitfinex","SOLUSD",1672643783959,27.31394575,11.287,11.27,30.0]
["bitfinex","SOLUSD",1672643784170,0.00578067,11.274,11.271,145.44326114]
["bitfinex","SOLUSD",1672643784379,395.40979422,11.355,11.287,68.48693982]
["bitfinex","SOLUSD",1672643784609,395.40979422,11.355,11.272,30.0]
["bitfinex","SOLUSD",1672643784610,68.25784812,11.32,11.274,30.0]
["bitfinex","SOLUSD",1672643784824,395.40979422,11.355,11.288,80.43536034]
["bitfinex","SOLUSD",1672643785014,395.40979422,11.355,11.289,66.53]
["bitfinex","SOLUSD",1672643785220,392.93774202,11.358,11.289,82.33730786]
["bitfinex","SOLUSD",1672643785436,392.19196163,11.357,11.29,164.28945093]
["bitfinex","SOLUSD",1672643785669,375.12111977,11.266,11.265,147.17444014]
["bitfinex","SOLUSD",1672643785864,360.42260267,11.275,11.266,376.08]
["bitfinex","SOLUSD",1672643786074,0.00260267,11.275,11.27,51.69067062]
["bitfinex","SOLUSD",1672643786283,0.00260267,11.275,11.265,147.17444014]
["bitfinex","SOLUSD",1672643786502,66.18,11.314,11.265,27.59520752]
["bitfinex","SOLUSD",1672643786746,66.18,11.314,11.232,30.0]
["bitfinex","SOLUSD",1672643786747,87.17423784,11.276,11.232,30.0]
["bitfinex","SOLUSD",1672643786933,87.17423784,11.276,11.238,30.0]
["bitfinex","SOLUSD",1672643787129,55.19041504,11.265,11.238,30.0]
["bitfinex","SOLUSD",1672643787458,17.0,11.264,11.239,66.82]
["bitfinex","SOLUSD",1672643787670,14.70946879,11.265,11.249,69.16506372]
["bitfinex","SOLUSD",1672643787877,174.11343083,11.304,11.266,55.19041504]
["bitfinex","SOLUSD",1672643788070,74.32695785,11.304,11.267,66.65]
["bitfinex","SOLUSD",1672643788285,38.81931723,11.306,11.268,30.0]
["bitfinex","SOLUSD",1672643788503,412.09122884,11.32,11.313,7.93847099]
["bitfinex","SOLUSD",1672643788719,412.09122884,11.32,11.314,82.18730786]
["bitfinex","SOLUSD",1672643788929,412.09122884,11.32,11.316,61.60367762]
["bitfinex","SOLUSD",1672643789133,262.67809142,11.32,11.316,61.60367762]
["bitfinex","SOLUSD",1672643789342,30.0,11.319,11.271,1136.89145591]
["bitfinex","SOLUSD",1672643789563,30.0,11.315,11.255,30.0]
["bitfinex","SOLUSD",1672643789750,99.27534372,11.313,11.263,66.68]
["bitfinex","SOLUSD",1672643789953,14.70285,11.311,11.263,66.68]
["bitfinex","SOLUSD",1672643790165,66.21,11.31,11.263,66.68]
["bitfinex","SOLUSD",1672643790375,34.70285,11.309,11.263,66.68]
["bitfinex","SOLUSD",1672643790695,112.36296839,11.355,11.324,15.80730786]
["bitfinex","SOLUSD",1672643790696,0.00448609,11.326,11.324,15.80730786]
["bitfinex","SOLUSD",1672643790908,0.01316285,11.332,11.325,66.31]
["bitfinex","SOLUSD",1672643791121,112.36296839,11.355,11.325,66.31]
["bitfinex","SOLUSD",1672643791122,390.77340508,11.351,11.325,201.06815641]
["bitfinex","SOLUSD",1672643791334,396.35425494,11.349,11.333,15.80730786]
["bitfinex","SOLUSD",1672643791532,396.35425494,11.349,11.326,149.09213094]
["bitfinex","SOLUSD",1672643791533,476.18634585,11.35,11.341,66.39429108]
["bitfinex","SOLUSD",1672643791738,459.61419145,11.349,11.341,0.00429108]
["bitfinex","SOLUSD",1672643791957,459.61419145,11.349,11.27,632.4275]
["bitfinex","SOLUSD",1672643791958,15.80730786,11.333,11.271,66.63]
["bitfinex","SOLUSD",1672643792172,66.27,11.332,11.271,66.63]
["bitfinex","SOLUSD",1672643792379,78.23052003,11.332,11.265,66.66]
["bitfinex","SOLUSD",1672643792592,30.0,11.33,11.263,30.0]
["bitfinex","SOLUSD",1672643792800,30.0,11.33,11.263,96.67]
["bitfinex","SOLUSD",1672643792801,66.29,11.329,11.263,96.67]
["bitfinex","SOLUSD",1672643793013,20.0,11.328,11.263,96.67]
["bitfinex","SOLUSD",1672643793333,65.15561484,11.331,11.263,96.67]
["bitfinex","SOLUSD",1672643793334,0.00561484,11.331,11.328,1.83395815]
["bitfinex","SOLUSD",1672643793542,0.06,11.34,11.328,1.83395815]
["bitfinex","SOLUSD",1672643793543,393.72821604,11.347,11.329,125.08578018]
["bitfinex","SOLUSD",1672643793758,393.44419145,11.349,11.33,75.49367975]
["bitfinex","SOLUSD",1672643793993,393.44419145,11.349,11.331,66.27]
["bitfinex","SOLUSD",1672643794176,443.88696847,11.35,11.331,66.27]
["bitfinex","SOLUSD",1672643794503,30.0,11.33,11.295,1089.92240619]
["bitfinex","SOLUSD",1672643794692,30.0,11.33,11.281,1157.84502685]
["bitfinex","SOLUSD",1672643794693,119.95848534,11.329,11.281,1157.84502685]
["bitfinex","SOLUSD",1672643794907,236.6268074,11.329,11.282,27.1003735]
["bitfinex","SOLUSD",1672643795107,66.27,11.331,11.284,143.95190933]
["bitfinex","SOLUSD",1672643795322,66.27,11.331,11.283,66.56]
["bitfinex","SOLUSD",1672643795323,396.30271058,11.348,11.329,166.49431873]
["bitfinex","SOLUSD",1672643795634,60.15970966,11.349,11.33,66.28]
["bitfinex","SOLUSD",1672643795635,396.56948496,11.349,11.33,66.28]
["bitfinex","SOLUSD",1672643795836,396.56948496,11.349,11.298,1519.88867362]
["bitfinex","SOLUSD",1672643796043,49.8759624,11.328,11.298,1519.88867362]
["bitfinex","SOLUSD",1672643796256,66.3,11.327,11.263,1524.61175837]
["bitfinex","SOLUSD",1672643796483,77.08147259,11.289,11.264,30.0]
["bitfinex","SOLUSD",1672643796694,60.29818462,11.298,11.291,53.10616571]
["bitfinex","SOLUSD",1672643796884,85.98700832,11.327,11.292,66.5]
["bitfinex","SOLUSD",1672643797100,85.98700832,11.327,11.294,77.08147259]
["bitfinex","SOLUSD",1672643797317,393.32709743,11.345,11.329,70.86372757]
["bitfinex","SOLUSD",1672643797519,70.58371002,11.327,11.294,1502.59697313]
["bitfinex","SOLUSD",1672643797740,70.86372757,11.303,11.293,88.20031727]
["bitfinex","SOLUSD",1672643797940,70.23676406,11.326,11.294,96.49]
["bitfinex","SOLUSD",1672643798149,510.32559332,11.344,11.294,96.49]
["bitfinex","SOLUSD",1672643798150,143.50630138,11.344,11.294,96.49]
["bitfinex","SOLUSD",1672643798376,64.0665866,11.33,11.295,64.65951827]
["bitfinex","SOLUSD",1672643798573,522.44898594,11.291,11.269,83.90642383]
["bitfinex","SOLUSD",1672643798792,66.51,11.29,11.269,83.90642383]
["bitfinex","SOLUSD",1672643798992,226.82439123,11.328,11.291,1.595e-05]
["bitfinex","SOLUSD",1672643798993,99.78024771,11.328,11.291,1.595e-05]
["bitfinex","SOLUSD",1672643799203,30.0,11.328,11.294,67.46804601]
["bitfinex","SOLUSD",1672643799424,30.0,11.326,11.294,0.00804601]
["bitfinex","SOLUSD",1672643799639,56.56190021,11.294,11.263,75.425149]
["bitfinex","SOLUSD",1672643799830,56.56190021,11.294,11.253,30.0]
["bitfinex","SOLUSD",1672643799831,0.00513189,11.294,11.264,225.73905489]
["bitfinex","SOLUSD",1672643800046,47.83240565,11.329,11.299,56.55676832]
["bitfinex","SOLUSD",1672643800268,47.83240565,11.329,11.265,30.0]
["bitfinex","SOLUSD",1672643800269,47.83240565,11.329,11.3,41.46]
["bitfinex","SOLUSD",1672643800476,47.83240565,11.329,11.3,206.69690311]
["bitfinex","SOLUSD",1672643800691,47.83240565,11.329,11.301,270.01681624]
["bitfinex","SOLUSD",1672643800885,47.83240565,11.329,11.302,17.0]
["bitfinex","SOLUSD",1672643801097,129.07827967,11.327,11.267,1747.43416707]
["bitfinex","SOLUSD",1672643801320,17.0,11.296,11.263,1748.05475986]
["bitfinex","SOLUSD",1672643801523,12.11788406,11.297,11.231,141.47553545]
["bitfinex","SOLUSD",1672643801524,96.48,11.295,11.262,0.0099372]
["bitfinex","SOLUSD",1672643801725,2.9781847,11.235,11.213,1755.84952826]
["bitfinex","SOLUSD",1672643801939,60.26672554,11.249,11.213,1755.84952826]
["bitfinex","SOLUSD",1672643801940,78.15261753,11.244,11.213,1755.84952826]
["bitfinex","SOLUSD",1672643802158,0.00261753,11.244,11.226,67.26529111]
["bitfinex","SOLUSD",1672643802372,30.0,11.291,11.252,30.0]
["bitfinex","SOLUSD",1672643802576,30.0,11.317,11.253,66.73]
["bitfinex","SOLUSD",1672643802775,397.51474392,11.334,11.253,210.75076223]
["bitfinex","SOLUSD",1672643802992,24.5226,11.364,11.253,210.75076223]
["bitfinex","SOLUSD",1672643802993,426.65040356,11.343,11.312,9.90333408]
["bitfinex","SOLUSD",1672643803320,19.46861737,11.316,11.313,60.25327778]
["bitfinex","SOLUSD",1672643803530,30.0,11.315,11.313,0.00327778]
["bitfinex","SOLUSD",1672643803737,0.06,11.31,11.26,1748.52049381]
["bitfinex","SOLUSD",1672643803956,66.4,11.309,11.26,332.93260975]
["bitfinex","SOLUSD",1672643804264,72.22131252,11.247,11.23,77.1806998]
["bitfinex","SOLUSD",1672643804457,58.46871889,11.304,11.231,106.99942697]
["bitfinex","SOLUSD",1672643804664,30.75460771,11.308,11.258,79.27155368]
["bitfinex","SOLUSD",1672643804898,30.75460771,11.308,11.253,72.22131252]
["bitfinex","SOLUSD",1672643804899,599.6,11.312,11.259,66.7]
["bitfinex","SOLUSD",1672643805202,97.15861324,11.31,11.259,95.40245968]
["bitfinex","SOLUSD",1672643805400,30.0,11.309,11.261,30.0]
["bitfinex","SOLUSD",1672643805612,66.41,11.308,11.26,97.919781]
["bitfinex","SOLUSD",1672643805822,58.46871889,11.307,11.23,77.1806998]
["bitfinex","SOLUSD",1672643806043,0.00245968,11.259,11.23,77.1806998]
["bitfinex","SOLUSD",1672643806255,0.00245968,11.259,11.248,76.79044767]
["bitfinex","SOLUSD",1672643806469,30.0,11.304,11.233,30.0]
["bitfinex","SOLUSD",1672643806670,66.44,11.303,11.234,66.85]
["bitfinex","SOLUSD",1672643806894,66.44,11.303,11.234,82.65730786]
["bitfinex","SOLUSD",1672643807085,140.21168595,11.302,11.234,107.84398627]
["bitfinex","SOLUSD",1672643807290,140.21168595,11.302,11.233,30.0]
["bitfinex","SOLUSD",1672643807291,66.45,11.301,11.235,15.80730786]
["bitfinex","SOLUSD",1672643807518,50.23984917,11.302,11.235,306.40619178]
["bitfinex","SOLUSD",1672643807734,71.74351034,11.3,11.236,66.5948839]
["bitfinex","SOLUSD",1672643807940,66.46,11.299,11.236,59.40155057]
["bitfinex","SOLUSD",1672643808254,117.00192044,11.327,11.237,184.47209887]
["bitfinex","SOLUSD",1672643808458,11.7187086,11.298,11.238,30.0]
["bitfinex","SOLUSD",1672643808674,75.73681723,11.3,11.237,61.56630545]
["bitfinex","SOLUSD",1672643808887,66.46,11.299,11.238,221.39199265]
["bitfinex","SOLUSD",1672643809081,66.4,11.309,11.239,145.71198305]
["bitfinex","SOLUSD",1672643809291,30.0,11.308,11.241,30.0]
["bitfinex","SOLUSD",1672643809513,68.25309484,11.304,11.242,66.8]
["bitfinex","SOLUSD",1672643809831,66.44,11.303,11.241,30.0]
["bitfinex","SOLUSD",1672643810055,183.89672343,11.303,11.242,66.8]
["bitfinex","SOLUSD",1672643810242,56.78623415,11.302,11.242,66.8]
["bitfinex","SOLUSD",1672643810448,96.45,11.301,11.243,111.44336118]
["bitfinex","SOLUSD",1672643810659,30.0,11.301,11.244,66.79]
["bitfinex","SOLUSD",1672643810874,30.0,11.301,11.243,189.93717817]
["bitfinex","SOLUSD",1672643810875,58.46871889,11.298,11.243,50.46364937]
["bitfinex","SOLUSD",1672643811089,11.7187086,11.242,11.237,116.93743778]
["bitfinex","SOLUSD",1672643811297,30.0,11.295,11.237,30.0]
["bitfinex","SOLUSD",1672643811503,30.0,11.297,11.242,11.7187086]
["bitfinex","SOLUSD",1672643811706,599.6,11.299,11.243,66.79]
["bitfinex","SOLUSD",1672643811921,23.57,11.298,11.244,83.42208377]
["bitfinex","SOLUSD",1672643812140,58.46871889,11.291,11.244,83.42208377]
["bitfinex","SOLUSD",1672643812459,60.50498244,11.296,11.246,30.0]
["bitfinex","SOLUSD",1672643812665,11.7187086,11.295,11.247,66.77]
["bitfinex","SOLUSD",1672643812897,23.58,11.294,11.247,40.9890721]
["bitfinex","SOLUSD",1672643813115,23.58,11.294,11.231,66.86]
["bitfinex","SOLUSD",1672643813325,23.58,11.294,11.244,105.63583624]
["bitfinex","SOLUSD",1672643813326,30.0,11.293,11.244,105.63583624]
["bitfinex","SOLUSD",1672643813518,42.29066146,11.293,11.245,66.78]
["bitfinex","SOLUSD",1672643813845,14.70285,11.291,11.245,281.28887133]
["bitfinex","SOLUSD",1672643814043,20.0,11.29,11.245,66.78]
["bitfinex","SOLUSD",1672643814260,30.0,11.288,11.246,30.0]
["bitfinex","SOLUSD",1672643814454,30.0,11.288,11.247,66.77]
["bitfinex","SOLUSD",1672643814455,34.70285,11.287,11.247,66.77]
["bitfinex","SOLUSD",1672643814670,14.70285,11.286,11.247,66.77]
["bitfinex","SOLUSD",1672643814880,20.0,11.285,11.247,66.77]
["bitfinex","SOLUSD",1672643815090,20.0,11.285,11.248,30.0]
["bitfinex","SOLUSD",1672643815314,30.0,11.283,11.249,66.76]
["bitfinex","SOLUSD",1672643815626,34.70285,11.282,11.249,66.76]
["bitfinex","SOLUSD",1672643815849,34.70285,11.282,11.25,64.80250291]
["bitfinex","SOLUSD",1672643816039,20.0,11.282,11.251,66.74]
["bitfinex","SOLUSD",1672643816249,66.22,11.281,11.25,64.80250291]
["bitfinex","SOLUSD",1672643816453,34.70285,11.28,11.248,30.0]
["bitfinex","SOLUSD",1672643816679,20.0,11.28,11.249,202.93091345]
["bitfinex","SOLUSD",1672643816992,146.45321066,11.307,11.25,64.80250291]
["bitfinex","SOLUSD",1672643817194,93.91076319,11.284,11.25,64.80250291]
["bitfinex","SOLUSD",1672643817402,154.70815971,11.283,11.233,66.85]
["bitfinex","SOLUSD",1672643817728,14.70285,11.282,11.241,70.1797512]
["bitfinex","SOLUSD",1672643817939,66.57,11.281,11.242,66.8]
["bitfinex","SOLUSD",1672643818154,14.70285,11.28,11.259,0.44409]
["bitfinex","SOLUSD",1672643818374,30.0,11.308,11.259,0.44409]
["bitfinex","SOLUSD",1672643818375,30.0,11.308,11.26,66.69]
["bitfinex","SOLUSD",1672643818680,12.29066146,11.305,11.26,66.69]
["bitfinex","SOLUSD",1672643818888,81.13285,11.304,11.26,66.69]
["bitfinex","SOLUSD",1672643819201,30.0,11.302,11.259,0.44409]
["bitfinex","SOLUSD",1672643819396,14.70285,11.3,11.259,0.44409]
["bitfinex","SOLUSD",1672643819602,66.46,11.299,11.259,0.44409]
["bitfinex","SOLUSD",1672643819824,34.70285,11.298,11.259,0.44409]
["bitfinex","SOLUSD",1672643820034,81.17285,11.297,11.259,0.44409]
["bitfinex","SOLUSD",1672643820261,30.0,11.295,11.246,66.77]
["bitfinex","SOLUSD",1672643820458,14.70285,11.293,11.245,30.0]
["bitfinex","SOLUSD",1672643820780,66.5,11.292,11.23,41.5249708]
["bitfinex","SOLUSD",1672643820981,14.70285,11.29,11.23,41.5249708]
["bitfinex","SOLUSD",1672643821193,30.0,11.288,11.23,41.5249708]
["bitfinex","SOLUSD",1672643821516,14.70285,11.286,11.23,41.5249708]
["bitfinex","SOLUSD",1672643821726,0.96,11.284,11.23,41.5249708]
["bitfinex","SOLUSD",1672643821922,81.26285,11.283,11.232,66.86]
["bitfinex","SOLUSD",1672643822244,14.70285,11.282,11.233,30.0]
["bitfinex","SOLUSD",1672643822469,66.57,11.281,11.234,79.9581]
["bitfinex","SOLUSD",1672643822657,14.70285,11.28,11.234,66.85]
["bitfinex","SOLUSD",1672643822870,148.7866877,11.281,11.235,13.10694]
["bitfinex","SOLUSD",1672643823079,58.46871889,11.312,11.236,66.84]
["bitfinex","SOLUSD",1672643823286,151.64600488,11.281,11.237,30.0]
["bitfinex","SOLUSD",1672643823495,14.70285,11.28,11.238,66.83]
["bitfinex","SOLUSD",1672643823724,66.46,11.301,11.239,13.10227]
["bitfinex","SOLUSD",1672643823920,233.87487556,11.324,11.239,13.10227]
["bitfinex","SOLUSD",1672643823921,81.20285,11.294,11.24,66.82]
["bitfinex","SOLUSD",1672643824133,30.0,11.284,11.242,30.0]
["bitfinex","SOLUSD",1672643824348,66.51,11.292,11.243,66.8]
["bitfinex","SOLUSD",1672643824667,142.9327553,11.283,11.243,66.8]
["bitfinex","SOLUSD",1672643824872,14.70285,11.291,11.244,15.80730786]
["bitfinex","SOLUSD",1672643825075,58.46871889,11.322,11.245,79.88528]
["bitfinex","SOLUSD",1672643825298,70.62882382,11.294,11.246,43.09412]
["bitfinex","SOLUSD",1672643825513,14.70285,11.293,11.247,66.77]
["bitfinex","SOLUSD",1672643826034,73.58690851,11.292,11.248,20.0]
["bitfinex","SOLUSD",1672643826256,148.20445574,11.328,11.25,30.0]
["bitfinex","SOLUSD",1672643826446,53.79390977,11.292,11.251,66.75]
["bitfinex","SOLUSD",1672643826656,14.70285,11.291,11.251,66.75]
["bitfinex","SOLUSD",1672643827197,63.43491644,11.29,11.252,30.0]
["bitfinex","SOLUSD",1672643827392,14.70285,11.289,11.253,66.74]
["bitfinex","SOLUSD",1672643827598,14.70285,11.289,11.254,30.0]
["bitfinex","SOLUSD",1672643827813,292.04847761,11.321,11.255,66.73]
["bitfinex","SOLUSD",1672643828040,14.70285,11.319,11.255,66.73]
["bitfinex","SOLUSD",1672643828350,14.70285,11.319,11.256,30.0]
["bitfinex","SOLUSD",1672643828351,59.65190101,11.288,11.256,30.0]
["bitfinex","SOLUSD",1672643828544,14.70285,11.287,11.257,66.72]
["bitfinex","SOLUSD",1672643828755,104.38129141,11.287,11.257,66.72]
["bitfinex","SOLUSD",1672643828963,64.07190101,11.286,11.257,66.72]
["bitfinex","SOLUSD",1672643829175,66.36,11.317,11.258,30.0]
["bitfinex","SOLUSD",1672643829396,69.17041434,11.289,11.259,66.7]
["bitfinex","SOLUSD",1672643829821,97.04510808,11.288,11.259,66.7]
["bitfinex","SOLUSD",1672643830016,11.90523776,11.294,11.259,66.7]
["bitfinex","SOLUSD",1672643830227,88.50107475,11.288,11.259,66.7]
["bitfinex","SOLUSD",1672643830451,14.70285,11.287,11.259,66.7]
["bitfinex","SOLUSD",1672643830650,182.46898689,11.314,11.259,66.7]
["bitfinex","SOLUSD",1672643830855,58.46871889,11.332,11.259,66.7]
["bitfinex","SOLUSD",1672643830856,62.61928101,11.306,11.26,71.59298531]
["bitfinex","SOLUSD",1672643831175,81.20712141,11.292,11.262,30.0]
["bitfinex","SOLUSD",1672643831396,81.20712141,11.292,11.263,66.68]
["bitfinex","SOLUSD",1672643831602,67.99261434,11.291,11.263,66.68]
["bitfinex","SOLUSD",1672643831919,80.54255683,11.309,11.264,100.22674374]
["bitfinex","SOLUSD",1672643832134,0.06,11.31,11.264,100.22674374]
["bitfinex","SOLUSD",1672643832135,0.06,11.31,11.266,30.0]
["bitfinex","SOLUSD",1672643832332,80.54255683,11.309,11.267,79.72971]
["bitfinex","SOLUSD",1672643832661,14.70285,11.308,11.267,66.66]
["bitfinex","SOLUSD",1672643832975,0.06,11.31,11.268,116.1026016]
["bitfinex","SOLUSD",1672643833166,61.20013545,11.308,11.269,96.64]
["bitfinex","SOLUSD",1672643833372,14.70285,11.307,11.269,96.64]
["bitfinex","SOLUSD",1672643833813,82.27589016,11.307,11.27,13.06623]
["bitfinex","SOLUSD",1672643834019,0.06,11.31,11.272,30.0]
["bitfinex","SOLUSD",1672643834216,0.06,11.31,11.273,66.62]
["bitfinex","SOLUSD",1672643834428,214.13269228,11.309,11.272,30.0]
["bitfinex","SOLUSD",1672643834642,14.70285,11.308,11.272,30.0]
["bitfinex","SOLUSD",1672643834858,66.42,11.307,11.272,30.0]
["bitfinex","SOLUSD",1672643835059,209.27202561,11.307,11.274,30.0]
["bitfinex","SOLUSD",1672643835264,165.78820895,11.306,11.275,66.61]
["bitfinex","SOLUSD",1672643835499,14.70285,11.305,11.274,30.0]
["bitfinex","SOLUSD",1672643835691,161.21119106,11.305,11.275,66.61]
["bitfinex","SOLUSD",1672643835897,129.85862879,11.304,11.275,66.61]
["bitfinex","SOLUSD",1672643836126,34.70285,11.303,11.276,30.0]
["bitfinex","SOLUSD",1672643836425,0.06,11.31,11.277,66.6]
["bitfinex","SOLUSD",1672643836649,59.04672879,11.303,11.277,66.6]
["bitfinex","SOLUSD",1672643836866,157.9460335,11.302,11.276,30.0]
["bitfinex","SOLUSD",1672643837075,30.0,11.3,11.246,30.0]
["bitfinex","SOLUSD",1672643837271,132.76088792,11.277,11.246,30.0]
["bitfinex","SOLUSD",1672643837476,148.03549562,11.299,11.246,30.0]
["bitfinex","SOLUSD",1672643837685,66.90304561,11.301,11.277,187.33190497]
["bitfinex","SOLUSD",1672643837895,53.76639735,11.298,11.277,92.52992291]
["bitfinex","SOLUSD",1672643838131,95.34129677,11.306,11.278,66.59]
["bitfinex","SOLUSD",1672643838323,95.34129677,11.3,11.266,66.66]
["bitfinex","SOLUSD",1672643838522,14.70285,11.299,11.266,66.66]
["bitfinex","SOLUSD",1672643838736,23.38,11.298,11.266,66.66]
["bitfinex","SOLUSD",1672643838960,14.70285,11.297,11.267,30.0]
["bitfinex","SOLUSD",1672643839177,14.70285,11.297,11.268,86.65]
["bitfinex","SOLUSD",1672643839372,0.06,11.31,11.268,86.65]
["bitfinex","SOLUSD",1672643839581,14.70285,11.317,11.268,142.48615083]
["bitfinex","SOLUSD",1672643839788,14.70285,11.317,11.269,79.37388236]
["bitfinex","SOLUSD",1672643840002,30.0,11.313,11.27,66.64]
["bitfinex","SOLUSD",1672643840221,14.70285,11.311,11.267,30.0]
["bitfinex","SOLUSD",1672643840429,23.36,11.31,11.268,66.65]
["bitfinex","SOLUSD",1672643840656,23.36,11.31,11.267,30.0]
["bitfinex","SOLUSD",1672643840657,14.70285,11.309,11.267,30.0]
["bitfinex","SOLUSD",1672643840964,58.46871889,11.301,11.267,30.0]
["bitfinex","SOLUSD",1672643841174,101.16285,11.3,11.267,30.0]
["bitfinex","SOLUSD",1672643841370,58.46871889,11.291,11.267,30.0]
["bitfinex","SOLUSD",1672643841586,101.22285,11.29,11.247,66.77]
["bitfinex","SOLUSD",1672643841802,0.00539343,11.267,11.238,66.83]
["bitfinex","SOLUSD",1672643841995,101.23285,11.288,11.244,30.0]
["bitfinex","SOLUSD",1672643842209,30.0,11.262,11.244,30.0]
["bitfinex","SOLUSD",1672643842533,246.44685548,11.261,11.244,30.0]
["bitfinex","SOLUSD",1672643842855,14.70285,11.26,11.244,30.0]
["bitfinex","SOLUSD",1672643843072,20.0,11.259,11.244,30.0]
["bitfinex","SOLUSD",1672643843282,20.0,11.282,11.245,66.79]
["bitfinex","SOLUSD",1672643843591,85.04733881,11.258,11.235,30.0]
["bitfinex","SOLUSD",1672643843804,80.07008041,11.265,11.239,15.80730786]
["bitfinex","SOLUSD",1672643844034,66.55,11.285,11.24,43.1011]
["bitfinex","SOLUSD",1672643844214,77.85049698,11.27,11.241,66.81]
["bitfinex","SOLUSD",1672643844536,140.23670146,11.269,11.24,30.0]
["bitfinex","SOLUSD",1672643844754,44.70285,11.268,11.235,30.0]
["bitfinex","SOLUSD",1672643845065,81.36285,11.267,11.235,30.0]
["bitfinex","SOLUSD",1672643845255,51.70285,11.266,11.219,66.94]
["bitfinex","SOLUSD",1672643845470,81.37285,11.265,11.219,66.94]
["bitfinex","SOLUSD",1672643845675,34.70285,11.264,11.231,66.87]
["bitfinex","SOLUSD",1672643845909,30.0,11.263,11.232,30.0]
["bitfinex","SOLUSD",1672643846099,81.39285,11.262,11.232,30.0]
["bitfinex","SOLUSD",1672643846312,34.70285,11.261,11.232,30.0]
["bitfinex","SOLUSD",1672643846525,81.40285,11.26,11.232,30.0]
["bitfinex","SOLUSD",1672643846847,34.70285,11.259,11.233,66.86]
["bitfinex","SOLUSD",1672643847046,81.41285,11.258,11.232,30.0]
["bitfinex","SOLUSD",1672643847253,34.70285,11.257,11.232,30.0]
["bitfinex","SOLUSD",1672643847465,238.30818596,11.257,11.224,66.91]
["bitfinex","SOLUSD",1672643847693,14.70285,11.256,11.224,66.91]
["bitfinex","SOLUSD",1672643848003,20.0,11.255,11.231,30.0]
["bitfinex","SOLUSD",1672643848197,81.43285,11.254,11.231,30.0]
["bitfinex","SOLUSD",1672643848415,34.70285,11.253,11.223,35.638005]
["bitfinex","SOLUSD",1672643848731,81.44285,11.252,11.223,35.638005]
["bitfinex","SOLUSD",1672643848929,30.0,11.25,11.223,35.638005]
["bitfinex","SOLUSD",1672643849143,102.42285,11.249,11.223,35.638005]
["bitfinex","SOLUSD",1672643849352,14.70285,11.248,11.234,62.02024081]
["bitfinex","SOLUSD",1672643849581,86.77,11.247,11.223,35.638005]
["bitfinex","SOLUSD",1672643849792,20.0,11.246,11.224,66.91]
["bitfinex","SOLUSD",1672643849997,20.0,11.249,11.225,30.0]
["bitfinex","SOLUSD",1672643850213,20.0,11.249,11.226,66.9]
["bitfinex","SOLUSD",1672643850437,66.77,11.248,11.23,30.5249708]
["bitfinex","SOLUSD",1672643850643,20.0,11.247,11.23,30.5249708]
["bitfinex","SOLUSD",1672643850851,66.78,11.246,11.23,30.5249708]
["bitfinex","SOLUSD",1672643851066,20.0,11.245,11.23,30.5249708]
["bitfinex","SOLUSD",1672643851381,281.93650022,11.245,11.23,30.5249708]
["bitfinex","SOLUSD",1672643851591,30.5249708,11.227,11.223,30.138005]
["bitfinex","SOLUSD",1672643851788,30.5249708,11.228,11.223,30.138005]
["bitfinex","SOLUSD",1672643851998,83.60412365,11.228,11.223,28.739005]
["bitfinex","SOLUSD",1672643852215,78.47519319,11.243,11.223,28.739005]
["bitfinex","SOLUSD",1672643852419,52.79705429,11.243,11.223,28.739005]
["bitfinex","SOLUSD",1672643852629,58.46871889,11.262,11.223,28.739005]
["bitfinex","SOLUSD",1672643852836,58.46871889,11.258,11.223,382.7655214]
["bitfinex","SOLUSD",1672643853061,58.46871889,11.256,11.223,382.7655214]
["bitfinex","SOLUSD",1672643853271,14.70285,11.255,11.224,66.91]
["bitfinex","SOLUSD",1672643853485,143.18756866,11.267,11.224,66.91]
["bitfinex","SOLUSD",1672643853674,58.46871889,11.265,11.224,146.13009848]
["bitfinex","SOLUSD",1672643853889,30.0,11.259,11.224,146.13009848]
["bitfinex","SOLUSD",1672643854098,81.41285,11.258,11.223,382.7655214]
["bitfinex","SOLUSD",1672643854326,14.70285,11.257,11.224,66.91]
["bitfinex","SOLUSD",1672643854519,66.72,11.256,11.223,382.7655214]
["bitfinex","SOLUSD",1672643854852,123.73274329,11.273,11.224,30.0]
["bitfinex","SOLUSD",1672643855046,58.21302421,11.257,11.225,66.91]
["bitfinex","SOLUSD",1672643855257,81.42285,11.256,11.223,382.7655214]
["bitfinex","SOLUSD",1672643855481,14.70285,11.255,11.223,382.7655214]
["bitfinex","SOLUSD",1672643855691,30.0,11.253,11.223,382.7655214]
["bitfinex","SOLUSD",1672643856005,59.90514415,11.256,11.224,30.0]
["bitfinex","SOLUSD",1672643856219,121.12180326,11.281,11.225,80.02861]
["bitfinex","SOLUSD",1672643856428,129.05611371,11.282,11.226,13.11744]
["bitfinex","SOLUSD",1672643856646,58.46871889,11.283,11.227,66.89]
["bitfinex","SOLUSD",1672643856647,59.51054077,11.257,11.227,66.89]
["bitfinex","SOLUSD",1672643856833,30.0,11.256,11.225,66.91]
["bitfinex","SOLUSD",1672643857046,66.73,11.255,11.223,354.0265164]
["bitfinex","SOLUSD",1672643857257,57.8638741,11.255,11.233,62.02024081]
["bitfinex","SOLUSD",1672643857595,122.22913265,11.269,11.234,66.85]
["bitfinex","SOLUSD",1672643857775,58.46871889,11.27,11.223,438.1805491]
["bitfinex","SOLUSD",1672643857776,30.0,11.261,11.225,30.0]
["bitfinex","SOLUSD",1672643857991,86.7,11.26,11.226,66.9]
["bitfinex","SOLUSD",1672643858199,139.19054077,11.26,11.224,66.91]
["bitfinex","SOLUSD",1672643858409,58.46871889,11.258,11.223,354.0265164]
["bitfinex","SOLUSD",1672643858629,66.72,11.257,11.223,354.0265164]
["bitfinex","SOLUSD",1672643858849,117.00192044,11.262,11.223,354.0265164]
["bitfinex","SOLUSD",1672643858850,66.71,11.258,11.224,30.0]
["bitfinex","SOLUSD",1672643859047,58.46871889,11.272,11.225,13.11861]
["bitfinex","SOLUSD",1672643859378,10.81762012,11.26,11.226,66.9]
["bitfinex","SOLUSD",1672643859582,10.81762012,11.26,11.227,13.11628]
["bitfinex","SOLUSD",1672643859774,30.0,11.274,11.229,30.0]
["bitfinex","SOLUSD",1672643859985,66.62,11.273,11.23,99.99277]
["bitfinex","SOLUSD",1672643860201,58.46871889,11.301,11.232,13.11044]
["bitfinex","SOLUSD",1672643860424,58.46871889,11.3,11.233,87.82]
["bitfinex","SOLUSD",1672643860615,58.46871889,11.3,11.235,13.10694]
["bitfinex","SOLUSD",1672643860830,58.46871889,11.295,11.237,30.0]
["bitfinex","SOLUSD",1672643861053,66.5,11.294,11.238,117.89344]
["bitfinex","SOLUSD",1672643861264,66.49,11.295,11.24,13.1011]
["bitfinex","SOLUSD",1672643861474,117.2071803,11.298,11.241,103.81]
["bitfinex","SOLUSD",1672643861666,50.7371803,11.295,11.243,30.0]
["bitfinex","SOLUSD",1672643862001,66.46,11.301,11.244,117.84644]
["bitfinex","SOLUSD",1672643862316,124.90871889,11.303,11.245,28.90258786]
["bitfinex","SOLUSD",1672643862529,58.46871889,11.301,11.246,99.87412]
["bitfinex","SOLUSD",1672643862837,30.0,11.296,11.245,77.21945113]
["bitfinex","SOLUSD",1672643863036,58.46871889,11.291,11.245,90.31473113]
["bitfinex","SOLUSD",1672643863246,58.46871889,11.287,11.246,143.99945113]
["bitfinex","SOLUSD",1672643863453,30.0,11.283,11.246,77.21945113]
["bitfinex","SOLUSD",1672643863663,30.0,11.281,11.238,66.83]
["bitfinex","SOLUSD",1672643863868,58.46871889,11.279,11.23,66.88]
["bitfinex","SOLUSD",1672643864102,58.46871889,11.275,11.222,66.92]
["bitfinex","SOLUSD",1672643864417,52.50357364,11.278,11.231,63.43607191]
["bitfinex","SOLUSD",1672643864630,58.46871889,11.314,11.275,58.46871889]
["bitfinex","SOLUSD",1672643864817,88.46871889,11.313,11.278,103.59555944]
["bitfinex","SOLUSD",1672643865026,30.0,11.313,11.279,66.59]
["bitfinex","SOLUSD",1672643865251,58.46871889,11.307,11.279,66.59]
["bitfinex","SOLUSD",1672643865464,58.46871889,11.31,11.278,15.80730786]
["bitfinex","SOLUSD",1672643865767,10.81762012,11.311,11.28,15.80730786]
["bitfinex","SOLUSD",1672643865975,10.81762012,11.311,11.279,161.70748129]
["bitfinex","SOLUSD",1672643865976,142.78527448,11.309,11.281,66.57]
["bitfinex","SOLUSD",1672643866323,142.78527448,11.309,11.255,30.0]
["bitfinex","SOLUSD",1672643866324,71.0279343,11.308,11.28,66.58]
["bitfinex","SOLUSD",1672643866500,71.0279343,11.308,11.269,66.64]
["bitfinex","SOLUSD",1672643866716,30.0,11.307,11.27,20.0]
["bitfinex","SOLUSD",1672643866921,30.0,11.307,11.257,65.19911584]
["bitfinex","SOLUSD",1672643866922,96.42,11.307,11.271,66.63]
["bitfinex","SOLUSD",1672643867141,62.19400097,11.306,11.256,66.72]
["bitfinex","SOLUSD",1672643867346,62.19400097,11.306,11.257,13.08132]
["bitfinex","SOLUSD",1672643867561,62.19400097,11.306,11.258,66.71]
["bitfinex","SOLUSD",1672643867772,30.0,11.305,11.259,43.079]
["bitfinex","SOLUSD",1672643868104,63.6933343,11.304,11.261,30.0]
["bitfinex","SOLUSD",1672643868412,63.6933343,11.304,11.262,66.69]
["bitfinex","SOLUSD",1672643868614,63.6933343,11.304,11.264,30.0]
["bitfinex","SOLUSD",1672643868831,136.85467448,11.304,11.265,79.74203]
["bitfinex","SOLUSD",1672643869232,64.0833343,11.303,11.265,66.67]
["bitfinex","SOLUSD",1672643869442,30.0,11.308,11.265,66.67]
["bitfinex","SOLUSD",1672643869443,30.0,11.308,11.266,13.07087]
["bitfinex","SOLUSD",1672643869651,30.0,11.308,11.268,30.0]
["bitfinex","SOLUSD",1672643869652,64.0833343,11.308,11.268,30.0]
["bitfinex","SOLUSD",1672643869989,66.42,11.307,11.269,66.64]
["bitfinex","SOLUSD",1672643870183,30.0,11.313,11.27,13.06623]
["bitfinex","SOLUSD",1672643870513,60.4433343,11.309,11.271,66.63]
["bitfinex","SOLUSD",1672643870723,116.42,11.308,11.272,20.0]
["bitfinex","SOLUSD",1672643870926,116.42,11.308,11.273,66.62]
["bitfinex","SOLUSD",1672643871141,60.4433343,11.307,11.274,20.0]
["bitfinex","SOLUSD",1672643871341,20.0,11.306,11.275,66.61]
["bitfinex","SOLUSD",1672643871547,86.43,11.306,11.276,20.0]
["bitfinex","SOLUSD",1672643871762,30.0,11.305,11.277,66.6]
["bitfinex","SOLUSD",1672643871968,86.44,11.304,11.265,66.67]
["bitfinex","SOLUSD",1672643872179,86.44,11.304,11.256,66.72]
["bitfinex","SOLUSD",1672643872180,150.67066738,11.304,11.256,66.72]
["bitfinex","SOLUSD",1672643872396,150.67066738,11.304,11.256,92.76248264]
["bitfinex","SOLUSD",1672643872600,30.0,11.302,11.258,30.0]
["bitfinex","SOLUSD",1672643872830,58.46871889,11.298,11.247,66.78]
["bitfinex","SOLUSD",1672643873045,58.46871889,11.298,11.248,43.09179]
["bitfinex","SOLUSD",1672643873046,96.48,11.297,11.248,43.09179]
["bitfinex","SOLUSD",1672643873260,20.0,11.296,11.249,79.85062]
["bitfinex","SOLUSD",1672643873462,66.49,11.295,11.249,79.85062]
["bitfinex","SOLUSD",1672643873677,30.0,11.294,11.25,43.08946]
["bitfinex","SOLUSD",1672643873880,87.46,11.293,11.251,66.75]
["bitfinex","SOLUSD",1672643874295,68.19222573,11.292,11.251,66.75]
["bitfinex","SOLUSD",1672643874510,86.52,11.291,11.251,79.8383]
["bitfinex","SOLUSD",1672643874725,30.96,11.29,11.252,43.08713]
["bitfinex","SOLUSD",1672643874931,86.53,11.289,11.239,66.82]
["bitfinex","SOLUSD",1672643875145,58.46871889,11.287,11.24,13.1011]
["bitfinex","SOLUSD",1672643875363,58.46871889,11.283,11.231,66.87]
["bitfinex","SOLUSD",1672643875564,88.46871889,11.28,11.231,30.0]
["bitfinex","SOLUSD",1672643875770,86.59,11.279,11.239,69.81214397]
["bitfinex","SOLUSD",1672643875980,97.40762012,11.279,11.232,66.86]
["bitfinex","SOLUSD",1672643876200,120.95238644,11.278,11.234,68.17489695]
["bitfinex","SOLUSD",1672643876402,86.6,11.277,11.232,66.86]
["bitfinex","SOLUSD",1672643876609,30.0,11.276,11.233,30.0]
["bitfinex","SOLUSD",1672643876826,86.61,11.275,11.234,66.85]
["bitfinex","SOLUSD",1672643877146,208.49838644,11.275,11.233,30.0]
["bitfinex","SOLUSD",1672643877361,58.46871889,11.271,11.233,30.0]
["bitfinex","SOLUSD",1672643877553,30.0,11.269,11.235,30.0]
["bitfinex","SOLUSD",1672643877763,86.65,11.268,11.235,30.0]
["bitfinex","SOLUSD",1672643877988,213.48723849,11.268,11.235,30.0]
["bitfinex","SOLUSD",1672643878202,156.83723849,11.267,11.235,30.0]
["bitfinex","SOLUSD",1672643878416,86.66,11.266,11.235,30.0]
["bitfinex","SOLUSD",1672643878628,30.0,11.265,11.235,30.0]
["bitfinex","SOLUSD",1672643878816,86.67,11.264,11.235,30.0]
["bitfinex","SOLUSD",1672643879026,142.89701276,11.264,11.235,30.0]
["bitfinex","SOLUSD",1672643879244,40.81762012,11.263,11.235,30.0]
["bitfinex","SOLUSD",1672643879458,66.69,11.262,11.233,30.0]
["bitfinex","SOLUSD",1672643879670,30.0,11.261,11.233,30.0]
["bitfinex","SOLUSD",1672643879996,67.66,11.26,11.212,66.98]
["bitfinex","SOLUSD",1672643880297,30.0,11.233,11.23,36.71923897]
["bitfinex","SOLUSD",1672643880509,30.0,11.256,11.23,36.71923897]
["bitfinex","SOLUSD",1672643880711,67.69,11.255,11.23,36.71923897]
["bitfinex","SOLUSD",1672643880916,87.69,11.255,11.23,36.71923897]
["bitfinex","SOLUSD",1672643881129,200.06649563,11.255,11.23,36.71923897]
["bitfinex","SOLUSD",1672643881349,66.73,11.255,11.23,36.71923897]
["bitfinex","SOLUSD",1672643881564,40.81762012,11.254,11.23,36.71923897]
["bitfinex","SOLUSD",1672643881773,66.74,11.253,11.23,36.71923897]
["bitfinex","SOLUSD",1672643882097,77.55762012,11.253,11.23,36.71923897]
["bitfinex","SOLUSD",1672643882286,89.35465002,11.252,11.226,35.658634]
["bitfinex","SOLUSD",1672643882496,30.0,11.25,11.226,35.658634]
["bitfinex","SOLUSD",1672643882828,98.53762012,11.249,11.226,35.658634]
["bitfinex","SOLUSD",1672643883144,86.76,11.249,11.226,35.658634]
["bitfinex","SOLUSD",1672643883547,78.5370299,11.248,11.226,35.658634]
["bitfinex","SOLUSD",1672643883770,86.77,11.247,11.226,35.658634]
["bitfinex","SOLUSD",1672643884105,10.81762012,11.246,11.226,35.658634]
["bitfinex","SOLUSD",1672643884285,66.79,11.245,11.226,35.658634]
["bitfinex","SOLUSD",1672643884495,30.0,11.244,11.226,35.658634]
["bitfinex","SOLUSD",1672643884710,66.8,11.243,11.226,35.658634]
["bitfinex","SOLUSD",1672643884908,57.83729132,11.224,11.207,144.43064371]
["bitfinex","SOLUSD",1672643885119,35.658634,11.222,11.205,167.60667599]
["bitfinex","SOLUSD",1672643885347,67.89,11.221,11.206,145.27666404]
["bitfinex","SOLUSD",1672643885554,66.81,11.241,11.206,145.27666404]
["bitfinex","SOLUSD",1672643885766,89.43,11.241,11.206,145.27666404]
["bitfinex","SOLUSD",1672643885976,61.10369657,11.229,11.206,145.27666404]
["bitfinex","SOLUSD",1672643886186,22.65,11.228,11.206,145.27666404]
["bitfinex","SOLUSD",1672643886395,20.0,11.227,11.206,145.27666404]
["bitfinex","SOLUSD",1672643886712,22.65,11.226,11.206,145.27666404]
["bitfinex","SOLUSD",1672643886917,20.0,11.225,11.205,167.60667599]
["bitfinex","SOLUSD",1672643887237,20.0,11.225,11.211,383.13173868]
["bitfinex","SOLUSD",1672643887238,22.66,11.224,11.211,383.13173868]
["bitfinex","SOLUSD",1672643887435,83.76369657,11.224,11.211,383.13173868]
["bitfinex","SOLUSD",1672643887644,22.66,11.224,11.211,383.13173868]
["bitfinex","SOLUSD",1672643887877,61.10369657,11.224,11.211,383.13173868]
["bitfinex","SOLUSD",1672643888087,22.63,11.24,11.211,383.13173868]
["bitfinex","SOLUSD",1672643888312,61.10369657,11.23,11.211,383.13173868]
["bitfinex","SOLUSD",1672643888636,127.70396906,11.229,11.211,383.13173868]
["bitfinex","SOLUSD",1672643888818,86.88634894,11.229,11.211,383.13173868]
["bitfinex","SOLUSD",1672643889027,147.99004551,11.229,11.211,358.13173868]
["bitfinex","SOLUSD",1672643889244,158.80766563,11.229,11.211,358.13173868]
["bitfinex","SOLUSD",1672643889465,70.8592336,11.228,11.211,282.27495166]
["bitfinex","SOLUSD",1672643889655,66.89,11.227,11.211,282.27495166]
["bitfinex","SOLUSD",1672643889873,30.0,11.226,11.211,282.27495166]
["bitfinex","SOLUSD",1672643890183,66.91,11.225,11.211,45.1331423]
["bitfinex","SOLUSD",1672643890394,30.0,11.224,11.211,45.1331423]
["bitfinex","SOLUSD",1672643890602,66.92,11.223,11.211,45.1331423]
["bitfinex","SOLUSD",1672643890814,131.18199458,11.224,11.211,20.1331423]
["bitfinex","SOLUSD",1672643891027,119.78509448,11.223,11.211,20.1331423]
["bitfinex","SOLUSD",1672643891255,66.85,11.235,11.211,20.1331423]
["bitfinex","SOLUSD",1672643891459,30.0,11.237,11.211,20.1331423]
["bitfinex","SOLUSD",1672643891663,55.5130999,11.223,11.211,20.1331423]
["bitfinex","SOLUSD",1672643891987,66.92,11.222,11.211,20.1331423]
["bitfinex","SOLUSD",1672643892203,135.05167686,11.222,11.206,145.27666404]
["bitfinex","SOLUSD",1672643892391,208.47871461,11.221,11.206,165.27678626]
["bitfinex","SOLUSD",1672643892721,60.04576657,11.22,11.206,165.27678626]
["bitfinex","SOLUSD",1672643892934,20.0,11.22,11.206,165.27678626]
["bitfinex","SOLUSD",1672643893143,68.94045559,11.219,11.206,20.00012222]
["bitfinex","SOLUSD",1672643893330,86.95,11.218,11.206,20.00012222]
["bitfinex","SOLUSD",1672643893546,144.41211551,11.218,11.206,20.00012222]
["bitfinex","SOLUSD",1672643893873,0.00622216,11.217,11.206,20.00012222]
["bitfinex","SOLUSD",1672643894075,66.85,11.234,11.206,165.27678626]
["bitfinex","SOLUSD",1672643894277,68.82428277,11.222,11.206,165.27678626]
["bitfinex","SOLUSD",1672643894908,50.94233939,11.221,11.206,165.27678626]
["bitfinex","SOLUSD",1672643895130,66.94,11.22,11.206,148.774593]
["bitfinex","SOLUSD",1672643895362,206.61377899,11.22,11.205,23.053]
["bitfinex","SOLUSD",1672643895555,136.59890894,11.219,11.205,23.053]
["bitfinex","SOLUSD",1672643895770,66.95,11.218,11.206,148.774593]
["bitfinex","SOLUSD",1672643895977,136.59890894,11.218,11.206,148.774593]
["bitfinex","SOLUSD",1672643896193,86.95,11.217,11.206,148.774593]
["bitfinex","SOLUSD",1672643896385,20.0,11.217,11.206,148.774593]
["bitfinex","SOLUSD",1672643896596,94.83894943,11.217,11.205,172.14680383]
["bitfinex","SOLUSD",1672643896806,145.78128882,11.217,11.205,23.053]
["bitfinex","SOLUSD",1672643897018,145.78128882,11.217,11.206,148.774593]
["bitfinex","SOLUSD",1672643897228,20.0,11.217,11.205,23.053]
["bitfinex","SOLUSD",1672643897444,20.0,11.218,11.205,172.14680383]
["bitfinex","SOLUSD",1672643897662,20.0,11.22,11.205,172.14680383]
["bitfinex","SOLUSD",1672643897987,74.83894943,11.218,11.205,172.14680383]
["bitfinex","SOLUSD",1672643898170,86.95,11.217,11.205,172.14680383]
["bitfinex","SOLUSD",1672643898376,83.55047736,11.217,11.205,172.14680383]
["bitfinex","SOLUSD",1672643898595,0.00894943,11.216,11.206,161.915443]
["bitfinex","SOLUSD",1672643898820,123.56687121,11.253,11.207,67.01]
["bitfinex","SOLUSD",1672643899009,12.60813797,11.244,11.207,67.01]
["bitfinex","SOLUSD",1672643899224,66.8,11.243,11.206,148.774593]
["bitfinex","SOLUSD",1672643899561,139.55480627,11.243,11.207,30.0]
["bitfinex","SOLUSD",1672643899762,79.11569251,11.242,11.208,67.01]
["bitfinex","SOLUSD",1672643899985,152.16294424,11.242,11.208,67.01]
["bitfinex","SOLUSD",1672643900284,30.0,11.24,11.205,146.57655406]
["bitfinex","SOLUSD",1672643900498,0.00662172,11.206,11.205,146.57655406]
["bitfinex","SOLUSD",1672643900712,139.55480627,11.239,11.207,142.14142277]
["bitfinex","SOLUSD",1672643900906,121.18463854,11.251,11.208,216.60404953]
["bitfinex","SOLUSD",1672643901116,66.69206788,11.238,11.208,216.60404953]
["bitfinex","SOLUSD",1672643901436,109.01534501,11.237,11.205,149.60385795]
["bitfinex","SOLUSD",1672643901645,142.65952162,11.237,11.205,149.60385795]
["bitfinex","SOLUSD",1672643901965,55.08756092,11.242,11.205,149.60385795]
["bitfinex","SOLUSD",1672643902180,122.41013811,11.248,11.207,142.14142277]
["bitfinex","SOLUSD",1672643902383,122.41013811,11.248,11.209,140.33189488]
["bitfinex","SOLUSD",1672643902598,74.69391839,11.249,11.21,80.12617]
["bitfinex","SOLUSD",1672643902817,74.69391839,11.249,11.211,13.13499]
["bitfinex","SOLUSD",1672643903009,12.18534501,11.248,11.212,66.98]
["bitfinex","SOLUSD",1672643903221,30.0,11.246,11.212,66.98]
["bitfinex","SOLUSD",1672643903434,66.79,11.245,11.21,66.99]
["bitfinex","SOLUSD",1672643903651,60.32466788,11.245,11.211,20.0]
["bitfinex","SOLUSD",1672643903867,83.95682138,11.244,11.212,66.98]
["bitfinex","SOLUSD",1672643904064,223.25683427,11.244,11.21,66.99]
["bitfinex","SOLUSD",1672643904395,30.0,11.242,11.21,30.0]
["bitfinex","SOLUSD",1672643904600,86.81,11.241,11.211,66.99]
["bitfinex","SOLUSD",1672643904817,207.26397833,11.241,11.205,149.60385795]
["bitfinex","SOLUSD",1672643905009,159.30684062,11.24,11.205,149.60385795]
["bitfinex","SOLUSD",1672643905219,86.82,11.239,11.207,142.14142277]
["bitfinex","SOLUSD",1672643905430,83.18466788,11.239,11.209,140.33189488]
["bitfinex","SOLUSD",1672643905639,150.75682773,11.24,11.209,140.33189488]
["bitfinex","SOLUSD",1672643905640,30.0,11.237,11.21,66.99]
["bitfinex","SOLUSD",1672643906262,12.07587901,11.24,11.211,30.0]
["bitfinex","SOLUSD",1672643906472,12.07587901,11.24,11.212,66.98]
["bitfinex","SOLUSD",1672643906697,60.34988788,11.239,11.212,66.98]
["bitfinex","SOLUSD",1672643906907,145.69427829,11.259,11.213,13.13265]
["bitfinex","SOLUSD",1672643907118,147.20045491,11.257,11.214,66.97]
["bitfinex","SOLUSD",1672643907330,60.34988788,11.248,11.215,30.0]
["bitfinex","SOLUSD",1672643907657,60.34988788,11.248,11.216,66.96]
["bitfinex","SOLUSD",1672643907875,108.84587901,11.247,11.212,66.98]
["bitfinex","SOLUSD",1672643908056,96.77,11.247,11.212,66.98]
["bitfinex","SOLUSD",1672643908384,30.0,11.246,11.213,30.0]
["bitfinex","SOLUSD",1672643908706,42.07587901,11.246,11.214,66.97]
["bitfinex","SOLUSD",1672643908909,42.07587901,11.246,11.213,30.0]
["bitfinex","SOLUSD",1672643908910,30.0,11.244,11.213,30.0]
["bitfinex","SOLUSD",1672643909123,66.8,11.243,11.214,66.97]
["bitfinex","SOLUSD",1672643909435,66.97,11.212,11.205,149.60385795]
["bitfinex","SOLUSD",1672643910371,213.51792267,11.212,11.205,149.60385795]
["bitfinex","SOLUSD",1672643910792,79.06587901,11.211,11.193,156.2709977]
["bitfinex","SOLUSD",1672643911006,66.99,11.211,11.193,156.2709977]
["bitfinex","SOLUSD",1672643911333,20.0,11.21,11.191,152.39728089]
["bitfinex","SOLUSD",1672643911515,67.0,11.209,11.193,158.84616892]
["bitfinex","SOLUSD",1672643911729,20.0,11.208,11.193,150.13217589]
["bitfinex","SOLUSD",1672643912060,67.01,11.207,11.193,150.13217589]
["bitfinex","SOLUSD",1672643912267,67.01,11.207,11.193,460.15358509]
["bitfinex","SOLUSD",1672643912481,150.33206724,11.207,11.193,460.15358509]
["bitfinex","SOLUSD",1672643912799,93.11674484,11.206,11.194,157.40270515]
["bitfinex","SOLUSD",1672643912986,67.03,11.205,11.194,157.40270515]
["bitfinex","SOLUSD",1672643913197,30.0,11.21,11.194,157.40270515]
["bitfinex","SOLUSD",1672643913408,30.0,11.208,11.193,438.32192403]
["bitfinex","SOLUSD",1672643913613,72.1605685,11.204,11.193,438.74631161]
["bitfinex","SOLUSD",1672643913829,67.04,11.203,11.193,280.2322161]
["bitfinex","SOLUSD",1672643914050,118.11616234,11.203,11.193,280.2322161]
["bitfinex","SOLUSD",1672643914267,83.92990184,11.202,11.193,280.2322161]
["bitfinex","SOLUSD",1672643914478,158.56589197,11.202,11.193,280.2322161]
["bitfinex","SOLUSD",1672643914786,215.9666242,11.201,11.193,280.2322161]
["bitfinex","SOLUSD",1672643915005,215.9666242,11.201,11.19,18.798501]
["bitfinex","SOLUSD",1672643915006,171.83481311,11.192,11.19,18.798501]
["bitfinex","SOLUSD",1672643915207,45.01658941,11.189,11.188,676.9111076]
["bitfinex","SOLUSD",1672643915535,127.44284013,11.191,11.188,676.9111076]
["bitfinex","SOLUSD",1672643915746,58.70363671,11.19,11.188,676.9111076]
["bitfinex","SOLUSD",1672643915945,67.12,11.189,11.188,676.9111076]
["bitfinex","SOLUSD",1672643916267,67.12,11.189,11.188,614.55812282]
["bitfinex","SOLUSD",1672643916268,78.70363671,11.189,11.188,614.55812282]
["bitfinex","SOLUSD",1672643916477,145.82363671,11.189,11.188,532.05481464]
["bitfinex","SOLUSD",1672643916690,145.82363671,11.189,11.182,670.47738584]
["bitfinex","SOLUSD",1672643916691,87.73669087,11.187,11.182,670.47738584]
["bitfinex","SOLUSD",1672643916881,87.73669087,11.187,11.158,35.857947]
["bitfinex","SOLUSD",1672643916882,404.39447312,11.169,11.158,35.857947]
["bitfinex","SOLUSD",1672643917094,64.37969497,11.17,11.164,79.6725177]
["bitfinex","SOLUSD",1672643917095,472.21938683,11.168,11.164,79.6725177]
["bitfinex","SOLUSD",1672643917306,405.74163287,11.173,11.164,79.6725177]
["bitfinex","SOLUSD",1672643917527,126.3881825,11.165,11.164,79.6725177]
["bitfinex","SOLUSD",1672643917747,402.14783117,11.171,11.164,79.6725177]
["bitfinex","SOLUSD",1672643917934,63.10072116,11.165,11.158,39.60060967]
["bitfinex","SOLUSD",1672643918145,56.0958216,11.163,11.158,39.60060967]
["bitfinex","SOLUSD",1672643918369,59.38679577,11.162,11.158,39.60060967]
["bitfinex","SOLUSD",1672643918588,59.38679577,11.161,11.158,39.60060967]
["bitfinex","SOLUSD",1672643918792,59.38679577,11.16,11.158,39.60060967]
["bitfinex","SOLUSD",1672643919108,59.44632519,11.159,11.158,39.60060967]
["bitfinex","SOLUSD",1672643919304,318.14569184,11.167,11.158,39.60060967]
["bitfinex","SOLUSD",1672643919305,62.59034007,11.167,11.158,39.60060967]
["bitfinex","SOLUSD",1672643919523,62.59034007,11.164,11.158,39.60060967]
["bitfinex","SOLUSD",1672643919940,62.59034007,11.161,11.158,39.60060967]
["bitfinex","SOLUSD",1672643920143,62.59034007,11.163,11.158,39.60060967]
["bitfinex","SOLUSD",1672643920472,62.59034007,11.161,11.129,77.90618728]
["bitfinex","SOLUSD",1672643920685,62.59034007,11.162,11.13,107.51079953]
["bitfinex","SOLUSD",1672643921096,83.70741542,11.163,11.132,30.0]
["bitfinex","SOLUSD",1672643921304,62.59034007,11.156,11.133,6.99301069]
["bitfinex","SOLUSD",1672643921625,20.0,11.155,11.132,71.05610937]
["bitfinex","SOLUSD",1672643921837,20.0,11.155,11.133,67.46]
["bitfinex","SOLUSD",1672643922047,20.0,11.155,11.132,30.0]
["bitfinex","SOLUSD",1672643922257,103.16141542,11.155,11.133,67.46]
["bitfinex","SOLUSD",1672643922469,165.75175549,11.155,11.133,74.4082554]
["bitfinex","SOLUSD",1672643923192,82.59034007,11.155,11.133,74.4082554]
["bitfinex","SOLUSD",1672643923521,83.16141542,11.16,11.134,67.45]
["bitfinex","SOLUSD",1672643923737,83.16141542,11.154,11.133,74.4082554]
["bitfinex","SOLUSD",1672643923942,30.0,11.152,11.133,74.4082554]
["bitfinex","SOLUSD",1672643924153,83.16141542,11.154,11.133,74.4082554]
["bitfinex","SOLUSD",1672643924464,83.16141542,11.151,11.133,74.4082554]
["bitfinex","SOLUSD",1672643924679,62.59034007,11.163,11.134,67.45]
["bitfinex","SOLUSD",1672643924883,138.55252882,11.16,11.134,67.45]
["bitfinex","SOLUSD",1672643925084,30.0,11.157,11.133,74.4082554]
["bitfinex","SOLUSD",1672643925295,87.32,11.156,11.133,74.4082554]
["bitfinex","SOLUSD",1672643925505,168.68152208,11.156,11.133,74.4082554]
["bitfinex","SOLUSD",1672643925714,168.68152208,11.156,11.132,49.3175597]
["bitfinex","SOLUSD",1672643925715,81.36152208,11.155,11.132,49.3175597]
["bitfinex","SOLUSD",1672643925946,87.33,11.154,11.132,49.3175597]
["bitfinex","SOLUSD",1672643926256,81.36152208,11.153,11.132,49.3175597]
["bitfinex","SOLUSD",1672643926467,87.34,11.152,11.132,49.3175597]
["bitfinex","SOLUSD",1672643926870,81.36152208,11.151,11.132,49.3175597]
["bitfinex","SOLUSD",1672643927198,20.0,11.15,11.127,10.03079953]
["bitfinex","SOLUSD",1672643927395,67.36,11.149,11.127,10.03079953]
["bitfinex","SOLUSD",1672643927607,30.0,11.147,11.127,10.03079953]
["bitfinex","SOLUSD",1672643927938,53.07411198,11.147,11.127,10.03079953]
["bitfinex","SOLUSD",1672643928127,182.51498765,11.146,11.127,10.03079953]
["bitfinex","SOLUSD",1672643928342,215.42848187,11.158,11.127,10.03079953]
["bitfinex","SOLUSD",1672643928343,67.36,11.149,11.127,10.03079953]
["bitfinex","SOLUSD",1672643928548,81.36152208,11.146,11.127,10.03079953]
["bitfinex","SOLUSD",1672643928880,30.0,11.144,11.12,44.2676178]
["bitfinex","SOLUSD",1672643929081,67.4,11.143,11.12,44.2676178]
["bitfinex","SOLUSD",1672643929409,145.88505542,11.143,11.12,44.2676178]
["bitfinex","SOLUSD",1672643929620,30.0,11.141,11.12,44.2676178]
["bitfinex","SOLUSD",1672643929810,67.42,11.14,11.12,44.2676178]
["bitfinex","SOLUSD",1672643930015,210.52178629,11.14,11.12,44.2676178]
["bitfinex","SOLUSD",1672643930231,53.07411198,11.139,11.12,44.2676178]
["bitfinex","SOLUSD",1672643930459,0.00267282,11.109,11.103,157.9975298]
["bitfinex","SOLUSD",1672643930671,0.00267282,11.109,11.108,54.6799227]
["bitfinex","SOLUSD",1672643930881,402.16158443,11.168,11.109,30.0]
["bitfinex","SOLUSD",1672643930882,62.59034007,11.162,11.109,30.0]
["bitfinex","SOLUSD",1672643931099,11.68041889,11.143,11.11,67.6]
["bitfinex","SOLUSD",1672643931299,67.4,11.142,11.109,30.0]
["bitfinex","SOLUSD",1672643931497,30.0,11.141,11.11,67.6]
["bitfinex","SOLUSD",1672643931710,67.42,11.14,11.11,67.6]
["bitfinex","SOLUSD",1672643931931,67.32,11.156,11.111,30.0]
["bitfinex","SOLUSD",1672643932142,82.50725542,11.14,11.112,67.59]
["bitfinex","SOLUSD",1672643932343,30.0,11.155,11.113,30.0]
["bitfinex","SOLUSD",1672643932554,64.52123896,11.142,11.113,390.5037681]
["bitfinex","SOLUSD",1672643932767,67.41,11.141,11.113,390.5037681]
["bitfinex","SOLUSD",1672643932970,30.0,11.14,11.113,390.5037681]
["bitfinex","SOLUSD",1672643933175,30.0,11.14,11.113,360.5037681]
["bitfinex","SOLUSD",1672643933176,77.81813223,11.14,11.113,360.5037681]
["bitfinex","SOLUSD",1672643933390,160.32538765,11.14,11.113,360.5037681]
["bitfinex","SOLUSD",1672643933721,102.50725542,11.139,11.113,360.5037681]
["bitfinex","SOLUSD",1672643933920,30.0,11.138,11.113,360.5037681]
["bitfinex","SOLUSD",1672643934132,26.91456897,11.112,11.106,155.71521061]
["bitfinex","SOLUSD",1672643934458,26.91456897,11.112,11.107,221.00265239]
["bitfinex","SOLUSD",1672643935088,0.00456897,11.112,11.107,221.00265239]
["bitfinex","SOLUSD",1672643935495,0.00456897,11.112,11.104,67.63]
["bitfinex","SOLUSD",1672643935704,0.00456897,11.112,11.099,157.05707378]
["bitfinex","SOLUSD",1672643936669,0.00456897,11.112,11.1,67.66]
["bitfinex","SOLUSD",1672643936979,0.00456897,11.112,11.102,30.0]
["bitfinex","SOLUSD",1672643937188,0.00456897,11.112,11.099,157.05707378]
["bitfinex","SOLUSD",1672643937504,78.67704209,11.111,11.099,157.05707378]
["bitfinex","SOLUSD",1672643937706,30.0,11.11,11.099,157.05707378]
["bitfinex","SOLUSD",1672643937926,0.00456897,11.112,11.099,157.05707378]
["bitfinex","SOLUSD",1672643938127,30.0,11.128,11.099,157.05707378]
["bitfinex","SOLUSD",1672643938128,87.06540897,11.125,11.099,157.05707378]
["bitfinex","SOLUSD",1672643938345,30.0,11.124,11.099,157.05707378]
["bitfinex","SOLUSD",1672643938564,67.52,11.123,11.099,157.05707378]
["bitfinex","SOLUSD",1672643938744,67.51,11.124,11.099,157.05707378]
["bitfinex","SOLUSD",1672643939069,67.51,11.124,11.102,30.0]
["bitfinex","SOLUSD",1672643939281,19.55540897,11.125,11.102,30.0]
["bitfinex","SOLUSD",1672643939489,67.49,11.128,11.102,30.0]
["bitfinex","SOLUSD",1672643939695,67.49,11.128,11.099,157.05707378]
["bitfinex","SOLUSD",1672643939910,134.17825308,11.128,11.099,157.05707378]
["bitfinex","SOLUSD",1672643940120,67.49,11.128,11.099,157.05707378]
["bitfinex","SOLUSD",1672643940336,20.0,11.127,11.099,157.05707378]
["bitfinex","SOLUSD",1672643940658,406.11300049,11.137,11.102,67.65]
["bitfinex","SOLUSD",1672643940856,62.59034007,11.155,11.102,67.65]
["bitfinex","SOLUSD",1672643941064,97.33,11.154,11.103,79.07006786]
["bitfinex","SOLUSD",1672643941271,14.70285,11.153,11.104,67.13]
["bitfinex","SOLUSD",1672643941479,67.34,11.152,11.104,67.13]
["bitfinex","SOLUSD",1672643941704,14.70285,11.151,11.105,20.0]
["bitfinex","SOLUSD",1672643941920,30.0,11.149,11.107,30.0]
["bitfinex","SOLUSD",1672643942119,30.0,11.149,11.108,67.61]
["bitfinex","SOLUSD",1672643942120,67.37,11.148,11.108,67.61]
["bitfinex","SOLUSD",1672643942328,79.05041889,11.148,11.106,74.56838323]
["bitfinex","SOLUSD",1672643942548,78.34588493,11.147,11.099,157.05707378]
["bitfinex","SOLUSD",1672643942760,92.59034007,11.145,11.099,157.05707378]
["bitfinex","SOLUSD",1672643943074,92.59034007,11.145,11.008,243.76774052]
["bitfinex","SOLUSD",1672643943075,62.59034007,11.131,11.101,167.38485938]
["bitfinex","SOLUSD",1672643943277,62.59034007,11.131,11.075,158.58347278]
["bitfinex","SOLUSD",1672643943278,72.01883917,11.101,11.075,158.58347278]
["bitfinex","SOLUSD",1672643943486,72.01883917,11.101,11.08,36.3790507]
["bitfinex","SOLUSD",1672643943487,80.18600343,11.088,11.08,36.3790507]
["bitfinex","SOLUSD",1672643943692,102.44285,11.087,11.08,36.3790507]
["bitfinex","SOLUSD",1672643943896,87.74,11.087,11.08,0.0090507]
["bitfinex","SOLUSD",1672643944117,87.74,11.087,11.065,153.94081436]
["bitfinex","SOLUSD",1672643944118,20.0,11.087,11.065,153.94081436]
["bitfinex","SOLUSD",1672643944351,62.59034007,11.089,11.067,157.32239345]
["bitfinex","SOLUSD",1672643944559,187.55745599,11.099,11.075,150.62848821]
["bitfinex","SOLUSD",1672643944777,187.55745599,11.099,11.077,30.0]
["bitfinex","SOLUSD",1672643944970,187.55745599,11.099,11.078,81.08269]
["bitfinex","SOLUSD",1672643945184,187.55745599,11.099,11.077,30.0]
["bitfinex","SOLUSD",1672643945517,187.55745599,11.099,11.078,67.79]
["bitfinex","SOLUSD",1672643945708,187.55745599,11.099,11.079,13.29149]
["bitfinex","SOLUSD",1672643945921,0.00842028,11.101,11.073,138.87169853]
["bitfinex","SOLUSD",1672643946249,0.00842028,11.101,11.08,71.05169853]
["bitfinex","SOLUSD",1672643946468,0.00842028,11.101,11.081,67.78]
["bitfinex","SOLUSD",1672643946772,467.74975113,11.143,11.081,67.78]
["bitfinex","SOLUSD",1672643946773,62.59034007,11.14,11.082,43.28789]
["bitfinex","SOLUSD",1672643946984,15.80730456,11.103,11.084,13.28549]
["bitfinex","SOLUSD",1672643947185,15.80730456,11.103,11.085,67.75]
["bitfinex","SOLUSD",1672643947395,62.59034007,11.14,11.086,20.0]
["bitfinex","SOLUSD",1672643947605,67.42,11.139,11.087,81.0219]
["bitfinex","SOLUSD",1672643947819,30.0,11.137,11.089,30.0]
["bitfinex","SOLUSD",1672643948021,62.59034007,11.135,11.089,30.0]
["bitfinex","SOLUSD",1672643948222,30.0,11.133,11.089,30.0]
["bitfinex","SOLUSD",1672643948439,164.76319007,11.132,11.083,67.76]
["bitfinex","SOLUSD",1672643948663,62.59034007,11.13,11.082,30.0]
["bitfinex","SOLUSD",1672643948976,67.48,11.129,11.083,13.28669]
["bitfinex","SOLUSD",1672643949209,67.49118309,11.131,11.083,13.28669]
["bitfinex","SOLUSD",1672643949210,134.96118309,11.131,11.084,67.76]
["bitfinex","SOLUSD",1672643949503,134.96118309,11.131,11.085,13.2843]
["bitfinex","SOLUSD",1672643949504,67.47,11.131,11.085,13.2843]
["bitfinex","SOLUSD",1672643949721,30.0,11.133,11.087,30.0]
["bitfinex","SOLUSD",1672643949924,67.47,11.132,11.088,81.0107]
["bitfinex","SOLUSD",1672643950116,67.46,11.133,11.089,13.2795]
["bitfinex","SOLUSD",1672643950332,461.9340719,11.082,11.072,152.46999772]
["bitfinex","SOLUSD",1672643950542,13.2795,11.089,11.067,153.11976741]
["bitfinex","SOLUSD",1672643950764,535.22975113,11.13,11.069,151.85932112]
["bitfinex","SOLUSD",1672643950765,30.0,11.111,11.069,151.85932112]
["bitfinex","SOLUSD",1672643951081,30.0,11.111,11.066,30.0]
["bitfinex","SOLUSD",1672643951082,80.30602107,11.11,11.071,157.87480895]
["bitfinex","SOLUSD",1672643951276,80.30602107,11.11,11.066,30.0]
["bitfinex","SOLUSD",1672643951277,34.70285,11.109,11.068,151.43746228]
["bitfinex","SOLUSD",1672643951479,67.53,11.121,11.07,156.4610227]
["bitfinex","SOLUSD",1672643951693,34.70285,11.12,11.073,30.0]
["bitfinex","SOLUSD",1672643951907,67.54,11.119,11.074,81.11749]
["bitfinex","SOLUSD",1672643952138,67.47,11.132,11.075,13.29629]
["bitfinex","SOLUSD",1672643952340,74.39377251,11.131,11.076,67.81]
["bitfinex","SOLUSD",1672643952548,64.63118309,11.124,11.077,20.0]
["bitfinex","SOLUSD",1672643952753,62.59034007,11.119,11.079,30.0]
["bitfinex","SOLUSD",1672643952962,67.55,11.118,11.08,87.78]
["bitfinex","SOLUSD",1672643953387,14.70285,11.117,11.081,30.0]
["bitfinex","SOLUSD",1672643953602,67.56,11.116,11.081,30.0]
["bitfinex","SOLUSD",1672643953815,20.0,11.115,11.081,97.78]
["bitfinex","SOLUSD",1672643954014,20.0,11.115,11.074,67.82]
["bitfinex","SOLUSD",1672643954015,170.11186943,11.079,11.074,67.82]
["bitfinex","SOLUSD",1672643954225,67.59,11.112,11.075,30.0]
["bitfinex","SOLUSD",1672643954436,34.70285,11.111,11.075,30.0]
["bitfinex","SOLUSD",1672643954651,67.6,11.11,11.075,30.0]
["bitfinex","SOLUSD",1672643954973,20.0,11.109,11.076,67.81]
["bitfinex","SOLUSD",1672643955178,20.0,11.109,11.071,15.80730786]
["bitfinex","SOLUSD",1672643955179,67.61,11.108,11.071,15.80730786]
["bitfinex","SOLUSD",1672643955387,157.10703328,11.107,11.05,67.97]
["bitfinex","SOLUSD",1672643955612,30.0,11.105,11.069,30.0]
["bitfinex","SOLUSD",1672643955829,102.34285,11.104,11.069,30.0]
["bitfinex","SOLUSD",1672643956038,44.70285,11.103,11.069,30.0]
["bitfinex","SOLUSD",1672643956248,30.0,11.101,11.069,30.0]
["bitfinex","SOLUSD",1672643956454,87.66,11.1,11.069,97.85]
["bitfinex","SOLUSD",1672643956662,30.0,11.098,11.05,30.0]
["bitfinex","SOLUSD",1672643956871,102.38285,11.097,11.051,67.96]
["bitfinex","SOLUSD",1672643957197,83.10414043,11.097,11.069,67.85]
["bitfinex","SOLUSD",1672643957410,14.70285,11.096,11.064,232.56060257]
["bitfinex","SOLUSD",1672643957608,62.59034007,11.114,11.07,30.0]
["bitfinex","SOLUSD",1672643957819,405.80309026,11.129,11.07,30.0]
["bitfinex","SOLUSD",1672643957820,62.59034007,11.122,11.071,101.14109]
["bitfinex","SOLUSD",1672643958147,62.59034007,11.123,11.072,13.29989]
["bitfinex","SOLUSD",1672643958361,62.59034007,11.125,11.073,87.82]
["bitfinex","SOLUSD",1672643958683,62.59034007,11.118,11.075,30.0]
["bitfinex","SOLUSD",1672643958872,30.0,11.117,11.076,118.10509]
["bitfinex","SOLUSD",1672643959074,67.54,11.12,11.077,13.29389]
["bitfinex","SOLUSD",1672643959302,379.29238151,11.131,11.07,30.0]
["bitfinex","SOLUSD",1672643959303,62.59034007,11.105,11.07,30.0]
["bitfinex","SOLUSD",1672643959495,67.64,11.104,11.071,67.84]
["bitfinex","SOLUSD",1672643959705,67.64,11.104,11.079,0.4513]
["bitfinex","SOLUSD",1672643959706,62.59034007,11.1,11.079,0.4513]
["bitfinex","SOLUSD",1672643959916,74.46944301,11.103,11.052,67.95]
["bitfinex","SOLUSD",1672643959917,0.31655102,11.074,11.052,67.95]
["bitfinex","SOLUSD",1672643960340,0.00655102,11.074,11.064,30.28838538]
["bitfinex","SOLUSD",1672643960558,0.00655102,11.074,11.065,67.87]
["bitfinex","SOLUSD",1672643960755,0.00655102,11.074,11.066,30.0]
["bitfinex","SOLUSD",1672643960970,0.00655102,11.074,11.068,30.0]
["bitfinex","SOLUSD",1672643961179,0.00655102,11.074,11.069,67.85]
["bitfinex","SOLUSD",1672643961400,82.59034007,11.105,11.07,30.0]
["bitfinex","SOLUSD",1672643961697,62.59034007,11.1,11.07,30.0]
["bitfinex","SOLUSD",1672643961907,130.26034007,11.099,11.07,30.0]
["bitfinex","SOLUSD",1672643962126,148.98794043,11.099,11.07,30.0]
["bitfinex","SOLUSD",1672643962340,67.67,11.099,11.07,30.0]
["bitfinex","SOLUSD",1672643962538,81.31794043,11.101,11.072,30.0]
["bitfinex","SOLUSD",1672643962750,81.31794043,11.101,11.073,20.0]
["bitfinex","SOLUSD",1672643962963,62.59034007,11.106,11.074,67.82]
["bitfinex","SOLUSD",1672643963288,62.59034007,11.099,11.072,30.0]
["bitfinex","SOLUSD",1672643963480,67.67,11.098,11.072,30.0]
["bitfinex","SOLUSD",1672643963914,67.66,11.1,11.072,30.0]
["bitfinex","SOLUSD",1672643964121,67.65,11.101,11.072,30.0]
["bitfinex","SOLUSD",1672643964345,67.64,11.103,11.072,30.0]
["bitfinex","SOLUSD",1672643964541,30.0,11.099,11.072,30.0]
["bitfinex","SOLUSD",1672643964744,62.59034007,11.095,11.068,36.113075]
["bitfinex","SOLUSD",1672643964957,0.00317252,11.071,11.068,36.113075]
["bitfinex","SOLUSD",1672643968972,59.59351259,11.092,11.069,30.0]
["bitfinex","SOLUSD",1672643969186,156.92506912,11.101,11.07,67.84]
["bitfinex","SOLUSD",1672643969375,76.83458693,11.094,11.068,36.113075]
["bitfinex","SOLUSD",1672643969586,30.0,11.092,11.068,36.113075]
["bitfinex","SOLUSD",1672643969811,142.25618682,11.091,11.046,67.99]
["bitfinex","SOLUSD",1672643970024,142.25618682,11.091,11.04,0.37110239]
["bitfinex","SOLUSD",1672643970025,42.73865931,11.062,11.042,23.997]
["bitfinex","SOLUSD",1672643970213,67.9,11.061,11.042,23.997]
["bitfinex","SOLUSD",1672643970424,42.73865931,11.062,11.042,23.997]
["bitfinex","SOLUSD",1672643970640,14.70285,11.061,11.042,23.997]
["bitfinex","SOLUSD",1672643970863,20.0,11.06,11.042,23.997]
["bitfinex","SOLUSD",1672643971061,20.0,11.061,11.042,23.997]
["bitfinex","SOLUSD",1672643971483,0.00865931,11.062,11.043,30.0]
["bitfinex","SOLUSD",1672643971692,0.00865931,11.062,11.044,68.0]
["bitfinex","SOLUSD",1672643971903,0.00865931,11.062,11.045,30.0]
["bitfinex","SOLUSD",1672643972749,67.9,11.061,11.042,23.997]
["bitfinex","SOLUSD",1672643972959,67.9,11.061,11.033,22.23201577]
["bitfinex","SOLUSD",1672643973173,132.71418086,11.061,11.034,68.06]
["bitfinex","SOLUSD",1672643973373,20.0,11.06,11.034,68.06]
["bitfinex","SOLUSD",1672643973582,20.0,11.06,11.035,30.0]
["bitfinex","SOLUSD",1672643973788,0.00865931,11.062,11.036,68.05]
["bitfinex","SOLUSD",1672643974024,0.00865931,11.062,11.035,30.0]
["bitfinex","SOLUSD",1672643974215,132.71418086,11.061,11.035,30.0]
["bitfinex","SOLUSD",1672643974425,20.0,11.06,11.035,30.0]
["bitfinex","SOLUSD",1672643974633,67.91,11.059,11.033,22.23201577]
["bitfinex","SOLUSD",1672643974843,20.0,11.058,11.033,22.23201577]
["bitfinex","SOLUSD",1672643975053,67.92,11.057,11.033,37.05436527]
["bitfinex","SOLUSD",1672643975263,31.54097822,11.032,11.013,68.19]
["bitfinex","SOLUSD",1672643975494,31.54097822,11.032,11.014,30.0]
["bitfinex","SOLUSD",1672643975684,31.54097822,11.032,11.015,68.18]
["bitfinex","SOLUSD",1672643975893,31.54097822,11.032,11.014,30.0]
["bitfinex","SOLUSD",1672643976099,31.54097822,11.032,11.013,68.19]
["bitfinex","SOLUSD",1672643976309,131.33037871,11.017,10.999,110.5659]
["bitfinex","SOLUSD",1672643976542,131.33037871,11.017,11.012,18.298501]
["bitfinex","SOLUSD",1672643977905,71.82937247,11.016,11.01,36.335401]
["bitfinex","SOLUSD",1672643978125,0.00718871,11.017,11.012,43.530907]
["bitfinex","SOLUSD",1672643978963,30.0,11.015,10.985,68.37]
["bitfinex","SOLUSD",1672643979177,92.97154367,11.004,10.975,68.43]
["bitfinex","SOLUSD",1672643979378,102.96285,11.003,10.973,3.10384402]
["bitfinex","SOLUSD",1672643979586,44.70285,11.002,10.973,3.10384402]
["bitfinex","SOLUSD",1672643979794,46.7449933,10.986,10.973,3.10384402]
["bitfinex","SOLUSD",1672643980004,46.7449933,10.986,10.941,152.23820106]
["bitfinex","SOLUSD",1672643980005,0.0049933,10.986,10.96,31.32]
["bitfinex","SOLUSD",1672643980215,68.27,11.0,10.95,128.49867485]
["bitfinex","SOLUSD",1672643980425,20.0,11.001,10.96,15.80730786]
["bitfinex","SOLUSD",1672643980649,20.0,11.003,10.974,36.455341]
["bitfinex","SOLUSD",1672643980864,92.97154367,11.004,10.976,30.0]
["bitfinex","SOLUSD",1672643981060,92.97154367,11.004,10.977,44.695]
["bitfinex","SOLUSD",1672643981273,92.97154367,11.004,10.977,91.31421226]
["bitfinex","SOLUSD",1672643981484,92.97154367,11.004,10.979,30.0]
["bitfinex","SOLUSD",1672643981712,92.97154367,11.004,10.98,31.27]
["bitfinex","SOLUSD",1672643982228,30.0,11.002,10.974,36.455341]
["bitfinex","SOLUSD",1672643982439,30.0,11.0,10.974,36.455341]
["bitfinex","SOLUSD",1672643982652,68.28,10.999,10.974,213.44922696]
["bitfinex","SOLUSD",1672643982840,20.0,10.998,10.974,213.44922696]
["bitfinex","SOLUSD",1672643983173,82.99285,10.997,10.974,213.44922696]
["bitfinex","SOLUSD",1672643983384,30.0,10.995,10.974,771.42477084]
["bitfinex","SOLUSD",1672643983590,103.01285,10.994,10.974,771.42477084]
["bitfinex","SOLUSD",1672643983910,14.70285,10.993,10.974,771.42477084]
["bitfinex","SOLUSD",1672643984107,88.32,10.992,10.974,771.42477084]
["bitfinex","SOLUSD",1672643984313,88.32,10.992,10.88,599.44308164]
["bitfinex","SOLUSD",1672643984314,30.0,10.99,10.938,31.2]
["bitfinex","SOLUSD",1672643984525,103.04285,10.989,10.955,36.537395]
["bitfinex","SOLUSD",1672643984739,14.70285,10.988,10.955,36.537395]
["bitfinex","SOLUSD",1672643984944,88.36,10.987,10.955,36.537395]
["bitfinex","SOLUSD",1672643985162,169.11495805,10.987,10.955,36.537395]
["bitfinex","SOLUSD",1672643985477,147.28813492,10.986,10.955,36.537395]
["bitfinex","SOLUSD",1672643985675,68.37,10.985,10.955,36.537395]
["bitfinex","SOLUSD",1672643985885,169.12495805,10.985,10.955,36.537395]
["bitfinex","SOLUSD",1672643986324,86.05210805,10.984,10.955,36.537395]
["bitfinex","SOLUSD",1672643986541,68.38,10.983,10.955,36.537395]
["bitfinex","SOLUSD",1672643986732,83.08285,10.983,10.955,36.537395]
["bitfinex","SOLUSD",1672643986940,100.43949138,10.982,10.955,36.537395]
["bitfinex","SOLUSD",1672643987149,68.39,10.981,10.955,36.537395]
["bitfinex","SOLUSD",1672643987475,68.31,10.994,10.956,30.0]
["bitfinex","SOLUSD",1672643987685,488.0833749,11.027,10.957,46.39948]
["bitfinex","SOLUSD",1672643987686,68.27,11.001,10.957,46.39948]
["bitfinex","SOLUSD",1672643987895,153.28644138,11.001,10.957,32.96]
["bitfinex","SOLUSD",1672643988100,115.01644138,11.0,10.957,32.96]
["bitfinex","SOLUSD",1672643988318,30.0,10.998,10.959,30.0]
["bitfinex","SOLUSD",1672643988523,82.99285,10.997,10.96,52.41]
["bitfinex","SOLUSD",1672643988837,168.00929138,10.997,10.96,52.41]
["bitfinex","SOLUSD",1672643989050,82.99285,10.997,10.961,17.0]
["bitfinex","SOLUSD",1672643989288,68.29,10.997,10.963,30.0]
["bitfinex","SOLUSD",1672643989508,68.26,11.003,10.964,82.8309]
["bitfinex","SOLUSD",1672643989692,92.97154367,11.004,10.965,0.96]
["bitfinex","SOLUSD",1672643989899,92.97154367,11.004,10.966,46.78845]
["bitfinex","SOLUSD",1672643990109,92.97154367,11.004,10.967,50.42723]
["bitfinex","SOLUSD",1672643990320,92.97154367,11.004,10.969,30.0]
["bitfinex","SOLUSD",1672643990531,92.97154367,11.004,10.97,82.80356]
["bitfinex","SOLUSD",1672643990737,92.97154367,11.004,10.971,13.42233]
["bitfinex","SOLUSD",1672643990962,0.00154367,11.004,10.973,30.0]
["bitfinex","SOLUSD",1672643991175,0.00154367,11.004,10.974,31.7]
["bitfinex","SOLUSD",1672643991384,0.00154367,11.004,10.976,30.0]
["bitfinex","SOLUSD",1672643991592,0.00154367,11.004,10.977,68.69]
["bitfinex","SOLUSD",1672643991917,0.00154367,11.004,10.978,13.41377]
["bitfinex","SOLUSD",1672643992109,0.00154367,11.004,10.979,68.68]
["bitfinex","SOLUSD",1672643992313,0.00154367,11.004,10.981,30.0]
["bitfinex","SOLUSD",1672643992536,0.00154367,11.004,10.982,17.0]
["bitfinex","SOLUSD",1672643992743,0.00154367,11.004,10.981,61.68]
["bitfinex","SOLUSD",1672643992968,0.00154367,11.004,10.983,70.2139111]
["bitfinex","SOLUSD",1672643993390,0.00154367,11.004,10.984,20.0]
["bitfinex","SOLUSD",1672643993582,0.00154367,11.004,10.981,30.0]
["bitfinex","SOLUSD",1672643993789,0.00154367,11.004,10.978,70.2139111]
["bitfinex","SOLUSD",1672643993790,68.26,11.003,10.978,70.2139111]
["bitfinex","SOLUSD",1672643994005,20.0,11.002,10.976,30.0]
["bitfinex","SOLUSD",1672643994221,68.27,11.001,10.976,100.2139111]
["bitfinex","SOLUSD",1672643994756,20.0,11.0,10.976,30.0]
["bitfinex","SOLUSD",1672643995073,68.28,10.999,10.976,30.0]
["bitfinex","SOLUSD",1672643995264,20.0,10.998,10.976,30.0]
["bitfinex","SOLUSD",1672643995588,6.98205806,10.997,10.976,30.0]
["bitfinex","SOLUSD",1672643995800,0.00205806,10.997,10.977,70.2139111]
["bitfinex","SOLUSD",1672643996003,0.00205806,10.997,10.979,30.0]
["bitfinex","SOLUSD",1672643996415,68.3,10.996,10.977,70.2139111]
["bitfinex","SOLUSD",1672643996631,68.3,10.996,10.964,31.76]
["bitfinex","SOLUSD",1672643997172,68.3,10.996,10.965,30.0]
["bitfinex","SOLUSD",1672643997383,20.0,10.995,10.966,32.25]
["bitfinex","SOLUSD",1672643997578,68.3,10.996,10.966,32.25]
["bitfinex","SOLUSD",1672643997789,20.0,10.995,10.966,32.25]
["bitfinex","SOLUSD",1672643997997,20.0,10.995,10.965,30.0]
["bitfinex","SOLUSD",1672643998209,68.31,10.994,10.974,0.45562]
["bitfinex","SOLUSD",1672643998417,20.0,10.993,10.974,0.45562]
["bitfinex","SOLUSD",1672643998952,68.32,10.992,10.974,0.45562]
["bitfinex","SOLUSD",1672643999270,20.0,10.991,10.974,0.45562]
["bitfinex","SOLUSD",1672643999499,0.00205806,10.997,10.974,0.45562]
["bitfinex","SOLUSD",1672644000219,68.3,10.996,10.974,0.45562]
["bitfinex","SOLUSD",1672644001284,20.0,10.995,10.974,0.45562]
["bitfinex","SOLUSD",1672644001808,0.00205806,10.997,10.974,0.45562]
["bitfinex","SOLUSD",1672644002001,0.00205806,10.997,10.975,32.16]
["bitfinex","SOLUSD",1672644002336,0.00205806,10.997,10.977,30.0]
["bitfinex","SOLUSD",1672644002857,0.00205806,10.997,10.978,20.0]
["bitfinex","SOLUSD",1672644003265,0.00205806,10.997,10.98,30.0]
["bitfinex","SOLUSD",1672644003483,68.18,11.016,10.981,31.88]
["bitfinex","SOLUSD",1672644003688,68.11,11.026,10.982,30.0]
["bitfinex","SOLUSD",1672644003910,68.11,11.026,10.983,68.95]
["bitfinex","SOLUSD",1672644004118,57.4710783,11.02,10.984,30.0]
["bitfinex","SOLUSD",1672644004326,24.9289,11.027,10.985,83.30523]
["bitfinex","SOLUSD",1672644004545,24.9289,11.027,10.986,14.36401]
["bitfinex","SOLUSD",1672644004743,24.9289,11.027,10.987,96.30279]
["bitfinex","SOLUSD",1672644004957,24.9289,11.027,10.988,31.36157]
["bitfinex","SOLUSD",1672644005164,24.9289,11.027,10.99,30.0]
["bitfinex","SOLUSD",1672644005371,24.9289,11.027,10.991,84.24791]
["bitfinex","SOLUSD",1672644005574,24.93706189,11.032,11.027,2.10134495]
["bitfinex","SOLUSD",1672644005792,24.93706189,11.032,10.993,49.56]
["bitfinex","SOLUSD",1672644005793,0.0026899,11.019,10.993,49.56]
["bitfinex","SOLUSD",1672644006110,6.30403485,11.024,10.995,30.0]
["bitfinex","SOLUSD",1672644006314,0.00403485,11.024,10.996,63.90182]
["bitfinex","SOLUSD",1672644006530,0.00403485,11.024,10.997,14.3506]
["bitfinex","SOLUSD",1672644006849,0.00706189,11.032,10.999,30.0]
["bitfinex","SOLUSD",1672644007067,0.00706189,11.032,11.001,30.0]
["bitfinex","SOLUSD",1672644007257,0.00706189,11.032,11.002,42.91451]
["bitfinex","SOLUSD",1672644007466,0.00706189,11.032,11.003,13.3833]
["bitfinex","SOLUSD",1672644007687,0.00706189,11.032,11.004,29.53]
["bitfinex","SOLUSD",1672644007906,0.00706189,11.032,11.006,30.0]
["bitfinex","SOLUSD",1672644008217,0.00706189,11.032,11.007,42.89843]
["bitfinex","SOLUSD",1672644008533,0.00706189,11.032,11.008,30.37722]
["bitfinex","SOLUSD",1672644008724,0.00706189,11.032,11.01,30.0]
["bitfinex","SOLUSD",1672644008935,0.00706189,11.032,11.011,49.51]
["bitfinex","SOLUSD",1672644009272,0.00706189,11.032,11.013,30.0]
["bitfinex","SOLUSD",1672644009999,0.00706189,11.032,11.014,20.0]
["bitfinex","SOLUSD",1672644010212,0.00706189,11.032,11.015,29.5]
["bitfinex","SOLUSD",1672644010422,0.00706189,11.032,11.016,20.0]
["bitfinex","SOLUSD",1672644010639,0.00706189,11.032,11.016,94.35933776]
["bitfinex","SOLUSD",1672644010838,0.00706189,11.032,11.016,20.0]
["bitfinex","SOLUSD",1672644011044,0.00706189,11.032,11.017,114.40781455]
["bitfinex","SOLUSD",1672644011366,0.00706189,11.032,11.018,20.0]
["bitfinex","SOLUSD",1672644011807,0.00706189,11.032,11.015,20.0]
["bitfinex","SOLUSD",1672644012104,0.00706189,11.032,11.014,20.0]
["bitfinex","SOLUSD",1672644012510,0.00706189,11.032,11.015,30.03]
["bitfinex","SOLUSD",1672644012722,0.00706189,11.032,11.016,33.3675]
["bitfinex","SOLUSD",1672644012930,0.00706189,11.032,11.017,43.38629]
["bitfinex","SOLUSD",1672644013152,0.00706189,11.032,11.019,30.0]
["bitfinex","SOLUSD",1672644013366,0.00706189,11.032,11.02,50.02]
["bitfinex","SOLUSD",1672644013559,0.00706189,11.032,11.021,43.36144]
["bitfinex","SOLUSD",1672644013763,0.00706189,11.032,11.022,63.37023]
["bitfinex","SOLUSD",1672644013978,0.00706189,11.032,11.021,62.85921656]
["bitfinex","SOLUSD",1672644014191,0.00706189,11.032,11.022,50.01]
["bitfinex","SOLUSD",1672644014409,0.00706189,11.032,11.021,30.0]
["bitfinex","SOLUSD",1672644014813,0.00706189,11.032,11.022,49.71]
["bitfinex","SOLUSD",1672644015024,0.00706189,11.032,11.024,30.0]
["bitfinex","SOLUSD",1672644015239,0.00706189,11.032,11.025,20.0]
["bitfinex","SOLUSD",1672644015679,14.70285,11.077,11.027,299.9]
["bitfinex","SOLUSD",1672644015885,14.70285,11.077,11.026,79.23386533]
["bitfinex","SOLUSD",1672644015886,67.74,11.086,11.029,156.36316725]
["bitfinex","SOLUSD",1672644016100,13.72822842,11.082,11.032,30.0]
["bitfinex","SOLUSD",1672644016321,82.48285,11.081,11.033,29.69]
["bitfinex","SOLUSD",1672644016641,14.70285,11.08,11.033,103.7724271]
["bitfinex","SOLUSD",1672644016845,67.79,11.079,11.034,74.0824271]
["bitfinex","SOLUSD",1672644017166,14.70285,11.078,11.035,30.0]
["bitfinex","SOLUSD",1672644017374,67.8,11.077,11.037,30.0]
["bitfinex","SOLUSD",1672644017569,67.8,11.077,11.038,29.67]
["bitfinex","SOLUSD",1672644017781,67.8,11.077,11.04,30.0]
["bitfinex","SOLUSD",1672644018004,43.72822842,11.076,11.04,30.0]
["bitfinex","SOLUSD",1672644018211,82.51285,11.075,11.04,30.0]
["bitfinex","SOLUSD",1672644018411,14.70285,11.074,11.04,30.0]
["bitfinex","SOLUSD",1672644018620,67.82,11.073,11.04,30.0]
["bitfinex","SOLUSD",1672644018836,34.70285,11.072,11.04,30.0]
["bitfinex","SOLUSD",1672644019046,82.54285,11.071,11.04,30.0]
["bitfinex","SOLUSD",1672644019256,14.70285,11.07,11.04,30.0]
["bitfinex","SOLUSD",1672644019587,67.85,11.069,11.04,30.0]
["bitfinex","SOLUSD",1672644019785,14.70285,11.068,11.04,30.0]
["bitfinex","SOLUSD",1672644019998,67.86,11.067,11.041,53.62909377]
["bitfinex","SOLUSD",1672644020209,14.70285,11.066,11.04,30.0]
["bitfinex","SOLUSD",1672644020414,67.87,11.065,11.035,30.0]
["bitfinex","SOLUSD",1672644020622,13.72822842,11.065,11.02,28.76]
["bitfinex","SOLUSD",1672644020952,13.72822842,11.065,11.015,30.0]
["bitfinex","SOLUSD",1672644020953,132.199836,11.064,11.016,29.72]
["bitfinex","SOLUSD",1672644021171,187.73016172,11.064,11.022,30.21]
["bitfinex","SOLUSD",1672644021355,84.819836,11.063,11.016,30.23]
["bitfinex","SOLUSD",1672644021571,82.59285,11.062,11.015,30.0]
["bitfinex","SOLUSD",1672644021899,34.70285,11.061,11.027,20.0]
["bitfinex","SOLUSD",1672644022209,82.60285,11.06,11.027,20.0]
["bitfinex","SOLUSD",1672644022421,82.60285,11.06,11.02,30.21]
["bitfinex","SOLUSD",1672644022422,14.70285,11.059,11.02,30.21]
["bitfinex","SOLUSD",1672644022632,14.70285,11.059,11.018,30.22]
["bitfinex","SOLUSD",1672644022633,67.92,11.058,11.018,30.22]
["bitfinex","SOLUSD",1672644022822,14.70285,11.057,11.018,30.22]
["bitfinex","SOLUSD",1672644023033,67.93,11.056,11.018,30.22]
["bitfinex","SOLUSD",1672644023257,0.00285,11.055,11.017,30.0]
["bitfinex","SOLUSD",1672644023478,67.92,11.058,11.022,86.8724271]
["bitfinex","SOLUSD",1672644023675,30.0,11.085,11.022,30.21]
["bitfinex","SOLUSD",1672644023881,13.72822842,11.063,11.017,30.0]
["bitfinex","SOLUSD",1672644024092,67.89,11.062,11.017,30.0]
["bitfinex","SOLUSD",1672644024309,133.78302547,11.062,11.017,30.0]
["bitfinex","SOLUSD",1672644024523,13.72822842,11.061,11.017,30.0]
["bitfinex","SOLUSD",1672644024720,30.0,11.059,11.017,30.0]
["bitfinex","SOLUSD",1672644024924,87.92,11.058,11.017,30.0]
["bitfinex","SOLUSD",1672644025152,67.92,11.058,11.017,30.0]
["bitfinex","SOLUSD",1672644025367,20.0,11.057,11.017,30.0]
["bitfinex","SOLUSD",1672644025581,67.93,11.056,11.017,30.0]
["bitfinex","SOLUSD",1672644025892,30.0,11.054,11.017,30.0]
["bitfinex","SOLUSD",1672644026097,87.95,11.053,11.017,30.0]
["bitfinex","SOLUSD",1672644026416,20.0,11.052,11.018,29.87]
["bitfinex","SOLUSD",1672644026609,67.96,11.051,11.018,29.87]
["bitfinex","SOLUSD",1672644026814,20.0,11.05,11.021,83.5424271]
["bitfinex","SOLUSD",1672644027025,20.0,11.05,11.021,163.4620591]
["bitfinex","SOLUSD",1672644027257,54.21160758,11.054,11.021,163.4620591]
["bitfinex","SOLUSD",1672644027258,65.89302547,11.054,11.025,123.83762807]
["bitfinex","SOLUSD",1672644027465,67.95,11.053,11.026,30.0]
["bitfinex","SOLUSD",1672644027683,67.78,11.08,11.026,30.0]
["bitfinex","SOLUSD",1672644027875,30.0,11.079,11.027,20.0]
["bitfinex","SOLUSD",1672644028086,67.79,11.078,11.027,20.0]
["bitfinex","SOLUSD",1672644028293,44.70285,11.077,11.026,30.0]
["bitfinex","SOLUSD",1672644028502,82.51285,11.076,11.026,30.0]
["bitfinex","SOLUSD",1672644028715,14.70285,11.075,11.026,30.0]
["bitfinex","SOLUSD",1672644029030,30.0,11.073,11.026,30.0]
["bitfinex","SOLUSD",1672644029236,102.53285,11.072,11.026,30.0]
["bitfinex","SOLUSD",1672644029450,14.70285,11.071,11.026,30.0]
["bitfinex","SOLUSD",1672644029670,87.84,11.07,11.026,30.0]
["bitfinex","SOLUSD",1672644029985,30.0,11.069,11.026,30.0]
["bitfinex","SOLUSD",1672644030204,82.56285,11.068,11.026,30.0]
["bitfinex","SOLUSD",1672644030406,96.29107842,11.068,11.025,30.0]
["bitfinex","SOLUSD",1672644030605,14.70285,11.067,11.015,98.18]
["bitfinex","SOLUSD",1672644030941,30.0,11.065,11.015,30.0]
["bitfinex","SOLUSD",1672644031251,181.48080023,11.064,11.015,30.0]
["bitfinex","SOLUSD",1672644031461,14.70285,11.063,11.015,30.0]
["bitfinex","SOLUSD",1672644031659,67.89,11.062,11.015,30.0]
["bitfinex","SOLUSD",1672644031874,207.66662528,11.059,11.015,30.0]
["bitfinex","SOLUSD",1672644032079,285.51980521,11.058,11.015,30.0]
["bitfinex","SOLUSD",1672644032292,81.64822842,11.058,11.017,84.26418727]
["bitfinex","SOLUSD",1672644032502,53.48984741,11.057,11.017,30.0]
["bitfinex","SOLUSD",1672644032717,67.93,11.056,11.019,43.36386]
["bitfinex","SOLUSD",1672644032933,87.93,11.056,11.02,13.36265]
["bitfinex","SOLUSD",1672644033465,20.0,11.056,11.021,68.14]
["bitfinex","SOLUSD",1672644033654,67.93,11.055,11.022,33.36023]
["bitfinex","SOLUSD",1672644033865,67.81,11.075,11.023,98.13]
["bitfinex","SOLUSD",1672644034198,153.53193437,11.06,11.019,70.57340088]
["bitfinex","SOLUSD",1672644034388,282.89695521,11.058,11.007,68.23]
["bitfinex","SOLUSD",1672644034599,67.92,11.057,11.011,68.21]
["bitfinex","SOLUSD",1672644034817,30.0,11.056,11.01,98.21]
["bitfinex","SOLUSD",1672644035123,87.93,11.055,11.01,30.0]
["bitfinex","SOLUSD",1672644035333,101.65822842,11.055,11.01,98.21]
["bitfinex","SOLUSD",1672644035553,13.72822842,11.054,11.01,98.21]
["bitfinex","SOLUSD",1672644035754,87.95,11.053,11.01,98.21]
["bitfinex","SOLUSD",1672644035962,316.17040043,11.053,11.01,98.21]
["bitfinex","SOLUSD",1672644036177,249.68796218,11.052,11.01,98.21]
["bitfinex","SOLUSD",1672644036399,204.82633662,11.05,11.01,30.0]
["bitfinex","SOLUSD",1672644036605,294.16616143,11.049,11.01,30.0]
["bitfinex","SOLUSD",1672644036823,20.0,11.048,11.01,30.0]
["bitfinex","SOLUSD",1672644037028,67.98,11.047,11.01,30.0]
["bitfinex","SOLUSD",1672644037243,20.0,11.046,11.01,30.0]
["bitfinex","SOLUSD",1672644037453,68.0,11.045,11.01,30.0]
["bitfinex","SOLUSD",1672644037653,222.77277262,11.045,11.01,30.0]
["bitfinex","SOLUSD",1672644037869,174.77277262,11.044,11.01,30.0]
["bitfinex","SOLUSD",1672644038192,68.01,11.043,11.01,30.0]
["bitfinex","SOLUSD",1672644038404,20.0,11.042,11.01,98.21]
["bitfinex","SOLUSD",1672644038708,68.02,11.041,11.01,30.0]
["bitfinex","SOLUSD",1672644038922,20.0,11.04,11.01,30.0]
["bitfinex","SOLUSD",1672644039130,68.03,11.039,11.01,30.0]
["bitfinex","SOLUSD",1672644039341,20.0,11.038,11.01,30.0]
["bitfinex","SOLUSD",1672644039556,68.04,11.037,11.01,30.0]
["bitfinex","SOLUSD",1672644039767,20.0,11.036,11.01,30.0]
["bitfinex","SOLUSD",1672644040376,75.65224741,11.039,11.01,30.0]
["bitfinex","SOLUSD",1672644040592,75.65224741,11.036,11.01,30.0]
["bitfinex","SOLUSD",1672644040803,88.06,11.035,11.01,30.0]
["bitfinex","SOLUSD",1672644041338,75.65224741,11.034,11.01,30.0]
["bitfinex","SOLUSD",1672644041547,88.07,11.033,11.01,30.0]
["bitfinex","SOLUSD",1672644041951,75.65224741,11.032,11.01,30.0]
["bitfinex","SOLUSD",1672644042166,67.98,11.048,11.013,68.19]
["bitfinex","SOLUSD",1672644042375,50.0,11.047,11.01,30.0]
["bitfinex","SOLUSD",1672644042601,67.99,11.046,11.01,30.0]
["bitfinex","SOLUSD",1672644042917,30.0,11.045,11.01,30.0]
["bitfinex","SOLUSD",1672644043133,68.0,11.044,11.01,30.0]
["bitfinex","SOLUSD",1672644043331,30.0,11.043,11.01,30.0]
["bitfinex","SOLUSD",1672644043542,122.08372652,11.04,11.01,30.0]
["bitfinex","SOLUSD",1672644043748,30.0,11.038,11.01,30.0]
["bitfinex","SOLUSD",1672644043959,122.08372652,11.036,11.0,55.0]
["bitfinex","SOLUSD",1672644044176,128.21631765,11.037,11.0,55.0]
["bitfinex","SOLUSD",1672644044177,88.06,11.035,11.0,55.0]
["bitfinex","SOLUSD",1672644044397,171.90992521,11.035,11.0,55.0]
["bitfinex","SOLUSD",1672644044701,118.43110983,11.034,11.0,55.0]
["bitfinex","SOLUSD",1672644044920,88.07,11.033,11.0,55.0]
["bitfinex","SOLUSD",1672644045228,171.91992521,11.033,11.0,55.0]
["bitfinex","SOLUSD",1672644045417,97.57815363,11.032,11.0,25.0]
["bitfinex","SOLUSD",1672644045633,68.08,11.031,11.0,25.0]
["bitfinex","SOLUSD",1672644045852,20.0,11.03,11.0,25.0]
["bitfinex","SOLUSD",1672644046077,20.0,11.03,11.001,81.65573]
["bitfinex","SOLUSD",1672644046265,253.06410949,11.045,11.002,13.38451]
["bitfinex","SOLUSD",1672644046266,68.01,11.042,11.002,13.38451]
["bitfinex","SOLUSD",1672644046592,83.84992521,11.042,11.003,68.26]
["bitfinex","SOLUSD",1672644046811,98.02,11.041,11.004,50.0]
["bitfinex","SOLUSD",1672644047000,227.98296208,11.041,11.004,30.0]
["bitfinex","SOLUSD",1672644047209,135.73496208,11.04,11.004,30.0]
["bitfinex","SOLUSD",1672644047420,68.03,11.039,11.004,30.0]
["bitfinex","SOLUSD",1672644047643,30.0,11.038,11.004,30.0]
["bitfinex","SOLUSD",1672644047859,68.04,11.037,11.002,68.26]
["bitfinex","SOLUSD",1672644048066,68.04,11.037,11.0,25.0]
["bitfinex","SOLUSD",1672644048067,122.08372652,11.032,11.0,25.0]
["bitfinex","SOLUSD",1672644048280,88.08,11.031,11.0,5.0]
["bitfinex","SOLUSD",1672644048470,162.41722168,11.036,11.002,299.9]
["bitfinex","SOLUSD",1672644048680,68.02,11.041,11.005,30.0]
["bitfinex","SOLUSD",1672644048892,68.02,11.041,11.007,299.9]
["bitfinex","SOLUSD",1672644049100,68.0,11.044,11.008,81.59722]
["bitfinex","SOLUSD",1672644049339,190.08372652,11.044,11.008,81.59722]
["bitfinex","SOLUSD",1672644049538,68.0,11.044,11.009,316.9]
["bitfinex","SOLUSD",1672644049746,122.08372652,11.045,11.01,98.21]
["bitfinex","SOLUSD",1672644050063,122.08372652,11.038,11.006,68.24]
["bitfinex","SOLUSD",1672644050278,68.04,11.037,11.005,30.0]
["bitfinex","SOLUSD",1672644050680,20.0,11.036,11.005,30.0]
["bitfinex","SOLUSD",1672644050894,122.08372652,11.034,11.005,30.0]
["bitfinex","SOLUSD",1672644051098,88.07,11.033,11.005,30.0]
["bitfinex","SOLUSD",1672644051322,30.0,11.032,11.005,30.0]
["bitfinex","SOLUSD",1672644051530,88.08,11.031,11.005,30.0]
["bitfinex","SOLUSD",1672644051742,20.0,11.031,11.006,13.37965]
["bitfinex","SOLUSD",1672644051954,20.0,11.031,11.007,68.23]
["bitfinex","SOLUSD",1672644052167,20.0,11.039,11.008,13.37722]
["bitfinex","SOLUSD",1672644052374,20.0,11.039,11.009,20.0]
["bitfinex","SOLUSD",1672644052580,20.0,11.039,11.006,68.24]
["bitfinex","SOLUSD",1672644052581,68.04,11.038,11.008,30.0]
["bitfinex","SOLUSD",1672644052789,20.0,11.037,11.009,20.0]
["bitfinex","SOLUSD",1672644052996,20.0,11.037,11.008,30.0]
["bitfinex","SOLUSD",1672644053220,68.05,11.036,11.008,30.0]
["bitfinex","SOLUSD",1672644053551,20.0,11.035,11.008,30.0]
["bitfinex","SOLUSD",1672644053759,68.06,11.034,11.009,20.0]
["bitfinex","SOLUSD",1672644053952,20.0,11.035,11.009,20.0]
["bitfinex","SOLUSD",1672644053953,20.0,11.033,11.009,20.0]
["bitfinex","SOLUSD",1672644054265,20.0,11.039,11.01,84.30128917]
["bitfinex","SOLUSD",1672644054470,122.08372652,11.046,11.01,84.30128917]
["bitfinex","SOLUSD",1672644054471,122.08372652,11.044,11.011,20.0]
["bitfinex","SOLUSD",1672644054687,68.01,11.043,11.012,30.0]
["bitfinex","SOLUSD",1672644054906,88.01,11.043,11.012,30.0]
["bitfinex","SOLUSD",1672644055118,81.63948924,11.045,11.013,118.56115]
["bitfinex","SOLUSD",1672644055338,379.29238151,11.062,11.014,43.36993]
["bitfinex","SOLUSD",1672644055339,122.08372652,11.052,11.014,43.36993]
["bitfinex","SOLUSD",1672644055543,30.0,11.05,11.016,302.5]
["bitfinex","SOLUSD",1672644055753,67.97,11.049,11.017,20.0]
["bitfinex","SOLUSD",1672644055959,128.04560262,11.053,11.016,13.3675]
["bitfinex","SOLUSD",1672644056170,122.08372652,11.041,11.006,68.24]
["bitfinex","SOLUSD",1672644056383,122.08372652,11.041,10.998,144.1684]
["bitfinex","SOLUSD",1672644056384,68.03,11.04,11.005,98.24]
["bitfinex","SOLUSD",1672644056594,67.84077456,11.04,11.013,159.32413264]
["bitfinex","SOLUSD",1672644056804,76.12412686,11.045,11.016,426.95558269]
["bitfinex","SOLUSD",1672644057021,67.93,11.056,11.018,272.5]
["bitfinex","SOLUSD",1672644057233,67.93,11.056,11.019,81.52386]
["bitfinex","SOLUSD",1672644057234,30.0,11.053,11.019,81.52386]
["bitfinex","SOLUSD",1672644057539,67.95,11.052,11.02,43.36265]
["bitfinex","SOLUSD",1672644057743,122.08372652,11.055,11.022,272.5]
["bitfinex","SOLUSD",1672644057951,189.98372652,11.061,11.025,30.0]
["bitfinex","SOLUSD",1672644058170,189.98372652,11.061,11.026,88.11]
["bitfinex","SOLUSD",1672644058171,122.08372652,11.056,11.026,88.11]
["bitfinex","SOLUSD",1672644058368,67.92,11.057,11.026,20.0]
["bitfinex","SOLUSD",1672644058578,204.49454909,11.061,11.026,20.0]
["bitfinex","SOLUSD",1672644058579,67.9,11.06,11.026,20.0]
["bitfinex","SOLUSD",1672644058789,67.9,11.06,11.027,17.0]
["bitfinex","SOLUSD",1672644059007,122.08372652,11.058,11.026,179.9361386]
["bitfinex","SOLUSD",1672644059224,60.04057192,11.059,11.018,98.16]
["bitfinex","SOLUSD",1672644059225,122.08372652,11.054,11.018,98.16]
["bitfinex","SOLUSD",1672644059418,67.95,11.053,11.027,20.0]
["bitfinex","SOLUSD",1672644059633,67.93,11.055,11.027,20.0]
["bitfinex","SOLUSD",1672644059846,67.93,11.056,11.027,20.0]
["bitfinex","SOLUSD",1672644060067,67.92,11.058,11.024,272.5]
["bitfinex","SOLUSD",1672644060266,67.9,11.06,11.026,272.5]
["bitfinex","SOLUSD",1672644060489,67.87,11.066,11.029,30.0]
["bitfinex","SOLUSD",1672644060804,67.86,11.067,11.031,272.5]
["bitfinex","SOLUSD",1672644061116,253.06410949,11.071,11.032,390.92812]
["bitfinex","SOLUSD",1672644061117,122.08372652,11.069,11.032,390.92812]
["bitfinex","SOLUSD",1672644061326,21.8282,11.064,11.033,33.34691]
["bitfinex","SOLUSD",1672644061544,182.09366616,11.063,11.033,20.0]
["bitfinex","SOLUSD",1672644061943,21.8282,11.064,11.032,20.0]
["bitfinex","SOLUSD",1672644062153,249.98502663,11.063,11.031,20.0]
["bitfinex","SOLUSD",1672644062464,122.08372652,11.061,11.024,20.0]
["bitfinex","SOLUSD",1672644062674,122.08372652,11.056,11.011,68.21]
["bitfinex","SOLUSD",1672644062883,147.91130011,11.06,11.021,68.14]
["bitfinex","SOLUSD",1672644062884,122.08372652,11.052,11.021,68.14]
["bitfinex","SOLUSD",1672644063118,122.08372652,11.049,11.011,68.21]
["bitfinex","SOLUSD",1672644063340,210.06372652,11.048,11.011,68.21]
["bitfinex","SOLUSD",1672644063523,67.97,11.05,11.019,13.36386]
["bitfinex","SOLUSD",1672644063731,67.94,11.054,11.019,13.36386]
["bitfinex","SOLUSD",1672644063948,20.0,11.053,11.02,68.15]
["bitfinex","SOLUSD",1672644064159,142.08372652,11.055,11.021,33.36144]
["bitfinex","SOLUSD",1672644064377,58.6331613,11.053,11.021,33.36144]
["bitfinex","SOLUSD",1672644064593,87.95,11.052,11.022,30.0]
["bitfinex","SOLUSD",1672644064807,122.08372652,11.048,11.022,30.0]
["bitfinex","SOLUSD",1672644065118,87.98,11.047,11.022,30.0]
["bitfinex","SOLUSD",1672644065313,58.6331613,11.051,11.022,30.0]
["bitfinex","SOLUSD",1672644065314,67.97,11.05,11.022,30.0]
["bitfinex","SOLUSD",1672644065519,85.1825613,11.052,11.022,30.0]
["bitfinex","SOLUSD",1672644065737,65.1825613,11.05,11.022,30.0]
["bitfinex","SOLUSD",1672644065951,87.97,11.049,11.022,30.0]
["bitfinex","SOLUSD",1672644066365,0.0025613,11.049,11.022,30.0]
["bitfinex","SOLUSD",1672644066690,10.434703,11.055,11.022,30.0]
["bitfinex","SOLUSD",1672644066691,10.434703,11.055,11.023,33.35901]
["bitfinex","SOLUSD",1672644066912,10.434703,11.055,11.025,30.0]
["bitfinex","SOLUSD",1672644067223,10.434703,11.055,11.026,81.46538]
["bitfinex","SOLUSD",1672644067414,30.0,11.054,11.027,13.35417]
["bitfinex","SOLUSD",1672644067622,190.02372652,11.054,11.025,30.0]
["bitfinex","SOLUSD",1672644067832,10.434703,11.055,11.026,81.46538]
["bitfinex","SOLUSD",1672644068043,10.434703,11.055,11.027,13.35417]
["bitfinex","SOLUSD",1672644068269,10.434703,11.055,11.03,30.0]
["bitfinex","SOLUSD",1672644068480,0.004703,11.055,11.032,272.5]
["bitfinex","SOLUSD",1672644068798,0.004703,11.055,11.033,101.41691]
["bitfinex","SOLUSD",1672644069010,0.004703,11.055,11.034,13.3457]
["bitfinex","SOLUSD",1672644069205,0.004703,11.055,11.035,20.0]
["bitfinex","SOLUSD",1672644069418,379.29238151,11.074,11.035,20.0]
["bitfinex","SOLUSD",1672644069419,132.44728212,11.072,11.036,98.05]
["bitfinex","SOLUSD",1672644069621,132.44728212,11.1,11.065,97.20428346]
["bitfinex","SOLUSD",1672644069828,132.44728212,11.103,11.072,227.58313636]
["bitfinex","SOLUSD",1672644070043,132.44728212,11.103,11.073,101.11869]
["bitfinex","SOLUSD",1672644070278,239.33277185,11.108,11.074,285.79749]
["bitfinex","SOLUSD",1672644070586,239.33277185,11.108,11.076,30.0]
["bitfinex","SOLUSD",1672644070795,239.33277185,11.108,11.077,101.09389]
["bitfinex","SOLUSD",1672644070996,67.62,11.107,11.078,13.29269]
["bitfinex","SOLUSD",1672644071200,67.62,11.107,11.077,93.40879614]
["bitfinex","SOLUSD",1672644071419,67.62,11.107,11.079,30.0]
["bitfinex","SOLUSD",1672644071628,43.30195582,11.106,11.072,227.58313636]
["bitfinex","SOLUSD",1672644071861,67.63,11.105,11.072,227.58313636]
["bitfinex","SOLUSD",1672644072064,67.63,11.105,11.074,30.0]
["bitfinex","SOLUSD",1672644072376,67.62,11.107,11.074,30.0]
["bitfinex","SOLUSD",1672644072777,20.0,11.106,11.075,33.29629]
["bitfinex","SOLUSD",1672644072980,239.33277185,11.108,11.076,81.10509]
["bitfinex","SOLUSD",1672644073195,67.62,11.107,11.077,20.0]
["bitfinex","SOLUSD",1672644073404,67.62,11.107,11.075,20.0]
["bitfinex","SOLUSD",1672644073735,67.62,11.107,11.074,30.0]
["bitfinex","SOLUSD",1672644074051,67.62,11.107,11.075,20.0]
["bitfinex","SOLUSD",1672644074260,239.33277185,11.108,11.076,13.29509]
["bitfinex","SOLUSD",1672644074470,67.62,11.107,11.077,20.0]
["bitfinex","SOLUSD",1672644074684,67.62,11.107,11.078,13.29269]
["bitfinex","SOLUSD",1672644074895,67.62,11.107,11.079,20.0]
["bitfinex","SOLUSD",1672644075209,67.62,11.107,11.08,13.29029]
["bitfinex","SOLUSD",1672644075413,239.33277185,11.108,11.08,13.29029]
["bitfinex","SOLUSD",1672644075875,239.33277185,11.108,11.081,20.0]
["bitfinex","SOLUSD",1672644076065,67.62,11.107,11.081,20.0]
["bitfinex","SOLUSD",1672644076274,239.33277185,11.108,11.079,20.0]
["bitfinex","SOLUSD",1672644076482,239.33277185,11.108,11.08,81.07029]
["bitfinex","SOLUSD",1672644076697,239.33277185,11.108,11.081,30.28909]
["bitfinex","SOLUSD",1672644076922,67.62,11.107,11.081,13.28909]
["bitfinex","SOLUSD",1672644077119,67.62,11.107,11.078,30.0]
["bitfinex","SOLUSD",1672644077330,239.33277185,11.108,11.079,13.29149]
["bitfinex","SOLUSD",1672644077536,239.33277185,11.108,11.08,67.78]
["bitfinex","SOLUSD",1672644077746,239.33277185,11.108,11.081,13.28909]
["bitfinex","SOLUSD",1672644077957,239.33277185,11.108,11.083,30.0]
["bitfinex","SOLUSD",1672644078285,30.0,11.134,11.084,33.28549]
["bitfinex","SOLUSD",1672644078483,67.46,11.133,11.085,98.0343]
["bitfinex","SOLUSD",1672644078808,80.76195582,11.133,11.086,13.2831]
["bitfinex","SOLUSD",1672644079022,88.09782059,11.132,11.077,67.8]
["bitfinex","SOLUSD",1672644079223,82.17285,11.131,11.078,13.29269]
["bitfinex","SOLUSD",1672644079420,44.70285,11.13,11.079,97.79]
["bitfinex","SOLUSD",1672644079636,67.48,11.129,11.08,13.29029]
["bitfinex","SOLUSD",1672644079859,67.48,11.129,11.081,340.28]
["bitfinex","SOLUSD",1672644080176,67.48,11.129,11.082,43.28789]
["bitfinex","SOLUSD",1672644080389,67.45,11.135,11.083,370.54669]
["bitfinex","SOLUSD",1672644080587,67.45,11.135,11.084,13.28549]
["bitfinex","SOLUSD",1672644080801,67.37,11.148,11.086,272.5]
["bitfinex","SOLUSD",1672644081008,67.37,11.148,11.088,285.7807]
["bitfinex","SOLUSD",1672644081218,30.0,11.147,11.091,30.0]
["bitfinex","SOLUSD",1672644081428,67.38,11.146,11.093,13.27472]
["bitfinex","SOLUSD",1672644081635,67.38,11.146,11.094,87.7]
["bitfinex","SOLUSD",1672644081864,43.30195582,11.145,11.095,43.27232]
["bitfinex","SOLUSD",1672644082075,67.39,11.144,11.095,30.0]
["bitfinex","SOLUSD",1672644082263,67.39,11.144,11.096,13.27113]
["bitfinex","SOLUSD",1672644082477,67.39,11.144,11.098,272.5]
["bitfinex","SOLUSD",1672644082700,67.37,11.148,11.099,80.93754]
["bitfinex","SOLUSD",1672644083016,80.67195582,11.148,11.1,13.26634]
["bitfinex","SOLUSD",1672644083221,80.67195582,11.148,11.102,30.0]
["bitfinex","SOLUSD",1672644083437,67.37,11.148,11.103,353.40276]
["bitfinex","SOLUSD",1672644083639,67.37,11.148,11.104,50.26157]
["bitfinex","SOLUSD",1672644083847,67.37,11.148,11.105,13.26037]
["bitfinex","SOLUSD",1672644084044,67.37,11.148,11.107,30.0]
["bitfinex","SOLUSD",1672644084269,30.0,11.147,11.108,13.25679]
["bitfinex","SOLUSD",1672644084471,67.38,11.146,11.107,30.0]
["bitfinex","SOLUSD",1672644084890,13.30195582,11.145,11.107,30.0]
["bitfinex","SOLUSD",1672644085105,87.39,11.144,11.107,30.0]
["bitfinex","SOLUSD",1672644085312,30.0,11.143,11.107,30.0]
["bitfinex","SOLUSD",1672644085531,87.4,11.142,11.107,30.0]
["bitfinex","SOLUSD",1672644085744,30.0,11.141,11.107,30.0]
["bitfinex","SOLUSD",1672644085960,87.42,11.14,11.107,30.0]
["bitfinex","SOLUSD",1672644086270,20.0,11.139,11.107,30.0]
["bitfinex","SOLUSD",1672644086491,67.43,11.138,11.107,30.0]
["bitfinex","SOLUSD",1672644086695,20.0,11.137,11.107,30.0]
["bitfinex","SOLUSD",1672644086892,67.44,11.136,11.107,30.0]
["bitfinex","SOLUSD",1672644087308,80.74195582,11.136,11.107,30.0]
["bitfinex","SOLUSD",1672644087537,129.17573032,11.136,11.107,30.0]
["bitfinex","SOLUSD",1672644087737,80.74195582,11.136,11.107,30.0]
["bitfinex","SOLUSD",1672644087950,67.44,11.136,11.107,30.0]
["bitfinex","SOLUSD",1672644088154,30.0,11.139,11.099,30.0]
["bitfinex","SOLUSD",1672644088366,48.4337745,11.135,11.09,67.72]
["bitfinex","SOLUSD",1672644088575,67.45,11.134,11.083,67.76]
["bitfinex","SOLUSD",1672644088790,67.45,11.134,11.088,30.0]
["bitfinex","SOLUSD",1672644088999,59.78710783,11.133,11.088,30.0]
["bitfinex","SOLUSD",1672644089211,87.46,11.132,11.088,30.0]
["bitfinex","SOLUSD",1672644089646,59.78710783,11.131,11.088,30.0]
["bitfinex","SOLUSD",1672644089951,87.48,11.13,11.088,30.0]
["bitfinex","SOLUSD",1672644090152,30.0,11.129,11.088,30.0]
["bitfinex","SOLUSD",1672644090365,87.49,11.128,11.088,30.0]
["bitfinex","SOLUSD",1672644090581,261.8180544,11.128,11.088,30.0]
["bitfinex","SOLUSD",1672644090775,104.91975048,11.127,11.088,30.0]
["bitfinex","SOLUSD",1672644090991,30.0,11.125,11.088,30.0]
["bitfinex","SOLUSD",1672644091196,30.0,11.123,11.088,30.0]
["bitfinex","SOLUSD",1672644091427,87.53,11.122,11.088,30.0]
["bitfinex","SOLUSD",1672644091614,261.8580544,11.122,11.088,30.0]
["bitfinex","SOLUSD",1672644092036,94.91232408,11.121,11.088,30.0]
["bitfinex","SOLUSD",1672644092261,30.0,11.119,11.088,30.0]
["bitfinex","SOLUSD",1672644092581,30.0,11.119,11.078,67.79]
["bitfinex","SOLUSD",1672644092582,182.46232408,11.118,11.078,67.79]
["bitfinex","SOLUSD",1672644092784,262.66702406,11.118,11.077,30.0]
["bitfinex","SOLUSD",1672644093113,30.0,11.116,11.077,30.0]
["bitfinex","SOLUSD",1672644093327,87.57,11.115,11.077,30.0]
["bitfinex","SOLUSD",1672644093629,262.68702406,11.115,11.077,30.0]
["bitfinex","SOLUSD",1672644093833,175.11702406,11.114,11.077,30.0]
["bitfinex","SOLUSD",1672644094050,67.58,11.113,11.077,30.0]
["bitfinex","SOLUSD",1672644094251,229.80812693,11.113,11.077,30.0]
["bitfinex","SOLUSD",1672644094456,162.22812693,11.112,11.077,30.0]
["bitfinex","SOLUSD",1672644094671,67.59,11.111,11.077,30.0]
["bitfinex","SOLUSD",1672644094876,30.0,11.11,11.078,20.0]
["bitfinex","SOLUSD",1672644095091,67.6,11.109,11.078,20.0]
["bitfinex","SOLUSD",1672644095317,67.6,11.109,11.077,30.0]
["bitfinex","SOLUSD",1672644095636,87.31580285,11.108,11.078,20.0]
["bitfinex","SOLUSD",1672644095834,87.62,11.107,11.078,20.0]
["bitfinex","SOLUSD",1672644096152,87.62,11.107,11.076,30.0]
["bitfinex","SOLUSD",1672644096153,30.0,11.106,11.074,30.0]
["bitfinex","SOLUSD",1672644096347,87.63,11.105,11.057,67.92]
["bitfinex","SOLUSD",1672644096563,253.31497537,11.105,11.056,97.93]
["bitfinex","SOLUSD",1672644096991,149.57387818,11.104,11.065,67.87]
["bitfinex","SOLUSD",1672644097198,30.0,11.102,11.057,67.92]
["bitfinex","SOLUSD",1672644097404,87.65,11.101,11.056,97.93]
["bitfinex","SOLUSD",1672644097614,242.07721152,11.101,11.056,30.0]
["bitfinex","SOLUSD",1672644097933,154.42721152,11.1,11.056,30.0]
["bitfinex","SOLUSD",1672644098173,87.67,11.099,11.058,30.0]
["bitfinex","SOLUSD",1672644098379,242.09721152,11.099,11.059,67.91]
["bitfinex","SOLUSD",1672644098573,154.42721152,11.098,11.059,67.91]
["bitfinex","SOLUSD",1672644098784,87.68,11.097,11.073,30.0]
["bitfinex","SOLUSD",1672644098990,20.0,11.097,11.073,30.0]
["bitfinex","SOLUSD",1672644099425,20.0,11.101,11.073,30.0]
["bitfinex","SOLUSD",1672644099626,67.30026946,11.097,11.073,30.0]
["bitfinex","SOLUSD",1672644099843,67.30026946,11.097,11.061,67.9]
["bitfinex","SOLUSD",1672644099844,30.0,11.096,11.061,67.9]
["bitfinex","SOLUSD",1672644100051,67.69,11.095,11.06,30.0]
["bitfinex","SOLUSD",1672644100484,67.30026946,11.096,11.061,67.9]
["bitfinex","SOLUSD",1672644100686,67.30026946,11.094,11.061,67.9]
["bitfinex","SOLUSD",1672644100901,67.30026946,11.094,11.052,97.95]
["bitfinex","SOLUSD",1672644101109,30.0,11.092,11.052,30.0]
["bitfinex","SOLUSD",1672644101312,67.71,11.091,11.052,30.0]
["bitfinex","SOLUSD",1672644101519,234.9733979,11.091,11.052,30.0]
["bitfinex","SOLUSD",1672644101745,174.42721152,11.09,11.052,30.0]
["bitfinex","SOLUSD",1672644101939,67.73,11.089,11.052,30.0]
["bitfinex","SOLUSD",1672644102150,20.0,11.088,11.052,97.95]
["bitfinex","SOLUSD",1672644102361,67.74,11.087,11.052,97.95]
["bitfinex","SOLUSD",1672644102591,22.7119,11.117,11.053,326.27652522]
["bitfinex","SOLUSD",1672644102905,22.7119,11.117,11.091,272.5]
["bitfinex","SOLUSD",1672644103099,22.7119,11.117,11.093,30.0]
["bitfinex","SOLUSD",1672644103309,22.7119,11.117,11.092,13.27591]
["bitfinex","SOLUSD",1672644103519,67.56,11.116,11.09,84.09255107]
["bitfinex","SOLUSD",1672644103725,22.7119,11.117,11.091,20.0]
["bitfinex","SOLUSD",1672644103936,22.7119,11.117,11.09,84.09255107]
["bitfinex","SOLUSD",1672644104140,22.7119,11.117,11.091,50.0]
["bitfinex","SOLUSD",1672644104588,67.56,11.116,11.091,30.0]
["bitfinex","SOLUSD",1672644105001,30.0,11.115,11.091,30.0]
["bitfinex","SOLUSD",1672644105200,46.15862346,11.116,11.091,30.0]
["bitfinex","SOLUSD",1672644105418,22.7119,11.117,11.092,67.71]
["bitfinex","SOLUSD",1672644105652,22.7119,11.117,11.091,30.0]
["bitfinex","SOLUSD",1672644106468,22.7119,11.117,11.09,84.09255107]
["bitfinex","SOLUSD",1672644106684,67.56,11.116,11.09,84.09255107]
["bitfinex","SOLUSD",1672644106873,35.62589696,11.085,11.054,159.2526404]
["bitfinex","SOLUSD",1672644107089,0.00589696,11.085,11.072,9.96978577]
["bitfinex","SOLUSD",1672644107299,405.16139974,11.11,11.072,9.96978577]
["bitfinex","SOLUSD",1672644107533,476.5779964,11.109,11.072,9.96978577]
["bitfinex","SOLUSD",1672644107847,106.20343078,11.108,11.072,9.96978577]
["bitfinex","SOLUSD",1672644108050,67.62,11.107,11.06,67.9]
["bitfinex","SOLUSD",1672644108259,20.0,11.106,11.06,67.9]
["bitfinex","SOLUSD",1672644108586,67.63,11.105,11.059,30.0]
["bitfinex","SOLUSD",1672644108897,223.81121297,11.105,11.061,30.0]
["bitfinex","SOLUSD",1672644109109,229.22163169,11.104,11.062,81.20192]
["bitfinex","SOLUSD",1672644109424,229.22163169,11.104,11.059,30.0]
["bitfinex","SOLUSD",1672644109425,232.97107319,11.103,11.063,13.31071]
["bitfinex","SOLUSD",1672644109637,30.0,11.102,11.059,30.0]
["bitfinex","SOLUSD",1672644109842,67.65,11.101,11.059,30.0]
["bitfinex","SOLUSD",1672644110045,30.0,11.1,11.059,30.0]
["bitfinex","SOLUSD",1672644110367,67.67,11.099,11.06,41.1443519]
["bitfinex","SOLUSD",1672644110562,30.0,11.098,11.061,30.0]
["bitfinex","SOLUSD",1672644110770,67.68,11.097,11.061,30.0]
["bitfinex","SOLUSD",1672644110983,30.0,11.096,11.061,30.0]
["bitfinex","SOLUSD",1672644111200,67.69,11.095,11.061,30.0]
["bitfinex","SOLUSD",1672644111415,20.0,11.094,11.062,101.20192]
["bitfinex","SOLUSD",1672644111627,30.0,11.094,11.063,30.0]
["bitfinex","SOLUSD",1672644111821,169.70610371,11.093,11.063,30.0]
["bitfinex","SOLUSD",1672644112035,245.90953449,11.093,11.063,30.0]
["bitfinex","SOLUSD",1672644112366,30.0,11.091,11.061,30.0]
["bitfinex","SOLUSD",1672644112559,87.72,11.09,11.06,41.1443519]
["bitfinex","SOLUSD",1672644112772,169.72610371,11.09,11.06,41.1443519]
["bitfinex","SOLUSD",1672644112991,112.00610371,11.089,11.06,41.1443519]
["bitfinex","SOLUSD",1672644113206,87.73,11.088,11.055,41.1443519]
["bitfinex","SOLUSD",1672644113404,227.50455072,11.088,11.055,51.12947024]
["bitfinex","SOLUSD",1672644113609,169.77455072,11.087,11.056,9.98421513]
["bitfinex","SOLUSD",1672644113839,30.0,11.085,11.056,9.98331207]
["bitfinex","SOLUSD",1672644114042,87.76,11.084,11.056,9.98331207]
["bitfinex","SOLUSD",1672644114247,227.53455072,11.084,11.056,9.98331207]
["bitfinex","SOLUSD",1672644114575,139.77455072,11.083,11.055,41.1443519]
["bitfinex","SOLUSD",1672644114769,87.77,11.082,11.056,30.0]
["bitfinex","SOLUSD",1672644114985,169.77610371,11.082,11.056,30.0]
["bitfinex","SOLUSD",1672644115309,82.00610371,11.081,11.056,30.0]
["bitfinex","SOLUSD",1672644115508,87.78,11.08,11.056,30.0]
["bitfinex","SOLUSD",1672644115721,145.54844701,11.08,11.056,30.0]
["bitfinex","SOLUSD",1672644115924,82.00610371,11.079,11.056,30.0]
["bitfinex","SOLUSD",1672644116142,20.0,11.078,11.057,41.1443519]
["bitfinex","SOLUSD",1672644116356,20.0,11.08,11.056,30.0]
["bitfinex","SOLUSD",1672644116571,82.00610371,11.083,11.057,20.0]
["bitfinex","SOLUSD",1672644116572,57.76844701,11.083,11.057,20.0]
["bitfinex","SOLUSD",1672644116766,67.62,11.106,11.057,20.0]
["bitfinex","SOLUSD",1672644116978,139.77455072,11.092,11.056,30.0]
["bitfinex","SOLUSD",1672644117185,67.71,11.091,11.056,30.0]
["bitfinex","SOLUSD",1672644117403,30.0,11.09,11.056,30.0]
["bitfinex","SOLUSD",1672644117618,67.73,11.089,11.056,30.0]
["bitfinex","SOLUSD",1672644117809,125.49844701,11.089,11.056,30.0]
["bitfinex","SOLUSD",1672644118019,24.62574456,11.088,11.056,30.0]
["bitfinex","SOLUSD",1672644118241,82.00610371,11.088,11.056,30.0]
["bitfinex","SOLUSD",1672644118454,30.0,11.086,11.056,13.31914]
["bitfinex","SOLUSD",1672644118773,149.75610371,11.085,11.051,30.0]
["bitfinex","SOLUSD",1672644118987,207.52455072,11.085,11.051,30.0]
["bitfinex","SOLUSD",1672644119305,82.00610371,11.084,11.051,30.0]
["bitfinex","SOLUSD",1672644119497,67.76,11.083,11.051,30.0]
["bitfinex","SOLUSD",1672644119703,20.0,11.082,11.051,30.0]
["bitfinex","SOLUSD",1672644119918,20.0,11.082,11.052,13.32396]
["bitfinex","SOLUSD",1672644120124,30.0,11.095,11.054,30.0]
["bitfinex","SOLUSD",1672644120340,57.76844701,11.087,11.054,30.0]
["bitfinex","SOLUSD",1672644120563,67.75,11.086,11.054,30.0]
["bitfinex","SOLUSD",1672644120788,20.0,11.085,11.054,30.0]
["bitfinex","SOLUSD",1672644121005,67.76,11.084,11.054,30.0]
["bitfinex","SOLUSD",1672644121220,20.0,11.083,11.054,30.0]
["bitfinex","SOLUSD",1672644121403,67.77,11.082,11.054,30.0]
["bitfinex","SOLUSD",1672644121618,20.0,11.081,11.054,30.0]
["bitfinex","SOLUSD",1672644121947,67.78,11.08,11.054,30.0]
["bitfinex","SOLUSD",1672644122152,20.0,11.079,11.054,30.0]
["bitfinex","SOLUSD",1672644122369,67.79,11.078,11.054,30.0]
["bitfinex","SOLUSD",1672644122682,20.0,11.077,11.054,30.0]
["bitfinex","SOLUSD",1672644123518,125.57844701,11.076,11.05,68.18035832]
["bitfinex","SOLUSD",1672644123734,215.66343095,11.076,11.051,1.31873112]
["bitfinex","SOLUSD",1672644123920,93.10844701,11.075,11.051,1.31873112]
["bitfinex","SOLUSD",1672644124138,67.82,11.074,11.043,0.88197587]
["bitfinex","SOLUSD",1672644124466,20.0,11.073,11.043,0.44597587]
["bitfinex","SOLUSD",1672644124677,67.83,11.072,11.033,30.0]
["bitfinex","SOLUSD",1672644124888,20.0,11.071,11.033,30.0]
["bitfinex","SOLUSD",1672644125208,67.84,11.07,11.033,30.0]
["bitfinex","SOLUSD",1672644125416,20.0,11.069,11.033,30.0]
["bitfinex","SOLUSD",1672644125725,30.0,11.067,11.033,30.0]
["bitfinex","SOLUSD",1672644125943,67.87,11.066,11.033,30.0]
["bitfinex","SOLUSD",1672644126135,20.0,11.065,11.033,30.0]
["bitfinex","SOLUSD",1672644126339,30.0,11.063,11.031,30.0]
["bitfinex","SOLUSD",1672644126548,30.0,11.063,11.027,68.11]
["bitfinex","SOLUSD",1672644126549,87.89,11.062,11.018,30.0]
["bitfinex","SOLUSD",1672644126771,30.0,11.061,11.018,30.0]
["bitfinex","SOLUSD",1672644126984,87.9,11.06,11.018,30.0]
["bitfinex","SOLUSD",1672644127189,159.55810371,11.06,11.018,30.0]
["bitfinex","SOLUSD",1672644127401,69.4913317,11.059,11.018,30.0]
["bitfinex","SOLUSD",1672644127610,30.0,11.057,11.015,98.18]
["bitfinex","SOLUSD",1672644127816,87.93,11.056,11.015,30.0]
["bitfinex","SOLUSD",1672644128029,247.43235503,11.056,11.015,98.18]
["bitfinex","SOLUSD",1672644128248,85.05831728,11.055,11.015,98.18]
["bitfinex","SOLUSD",1672644128563,30.0,11.053,11.015,30.0]
["bitfinex","SOLUSD",1672644128777,87.95,11.052,11.015,30.0]
["bitfinex","SOLUSD",1672644128994,151.37778035,11.052,11.016,68.18]
["bitfinex","SOLUSD",1672644129181,63.42778035,11.051,11.016,68.18]
["bitfinex","SOLUSD",1672644129393,87.97,11.05,11.015,30.0]
["bitfinex","SOLUSD",1672644129823,63.42778035,11.049,11.015,30.0]
["bitfinex","SOLUSD",1672644130036,87.98,11.048,11.015,30.0]
["bitfinex","SOLUSD",1672644130438,63.42778035,11.047,11.016,20.0]
["bitfinex","SOLUSD",1672644130654,87.99,11.046,11.016,20.0]
["bitfinex","SOLUSD",1672644131093,63.42778035,11.045,11.016,20.0]
["bitfinex","SOLUSD",1672644131293,20.0,11.044,11.017,68.17]
["bitfinex","SOLUSD",1672644131502,20.0,11.044,11.018,20.0]
["bitfinex","SOLUSD",1672644131714,63.42778035,11.043,11.019,30.0]
["bitfinex","SOLUSD",1672644131923,20.0,11.042,11.02,20.0]
["bitfinex","SOLUSD",1672644132564,83.42778035,11.042,11.02,20.0]
["bitfinex","SOLUSD",1672644133302,83.42778035,11.042,11.017,30.0]
["bitfinex","SOLUSD",1672644133511,68.02,11.041,11.017,30.0]
["bitfinex","SOLUSD",1672644133936,20.0,11.04,11.017,30.0]
["bitfinex","SOLUSD",1672644134132,83.42778035,11.04,11.01,68.21]
["bitfinex","SOLUSD",1672644134340,68.03,11.039,11.007,30.0]
["bitfinex","SOLUSD",1672644134558,20.0,11.038,11.008,68.22]
["bitfinex","SOLUSD",1672644134765,20.0,11.038,11.01,68.21]
["bitfinex","SOLUSD",1672644134975,20.0,11.038,11.008,68.22]
["bitfinex","SOLUSD",1672644135191,83.42778035,11.038,11.007,98.23]
["bitfinex","SOLUSD",1672644135392,139.70810371,11.037,11.004,68.25]
["bitfinex","SOLUSD",1672644135608,20.0,11.036,10.998,68.29]
["bitfinex","SOLUSD",1672644135819,98.06,11.035,10.999,30.0]
["bitfinex","SOLUSD",1672644136142,20.0,11.034,10.999,30.0]
["bitfinex","SOLUSD",1672644136333,68.07,11.033,10.999,30.0]
["bitfinex","SOLUSD",1672644136553,20.0,11.032,10.999,30.0]
["bitfinex","SOLUSD",1672644136767,68.08,11.031,10.999,30.0]
["bitfinex","SOLUSD",1672644137086,160.749205,11.032,11.001,68.27]
["bitfinex","SOLUSD",1672644137293,69.09110129,11.03,11.001,68.27]
["bitfinex","SOLUSD",1672644137611,69.09110129,11.03,10.999,30.0]
["bitfinex","SOLUSD",1672644137805,68.1,11.029,10.999,30.0]
["bitfinex","SOLUSD",1672644138224,69.09110129,11.028,10.999,30.0]
["bitfinex","SOLUSD",1672644138643,20.0,11.027,10.999,30.0]
["bitfinex","SOLUSD",1672644138873,20.0,11.027,11.0,25.0]
["bitfinex","SOLUSD",1672644139186,137.18463463,11.026,11.0,25.0]
["bitfinex","SOLUSD",1672644139384,20.0,11.025,11.0,25.0]
["bitfinex","SOLUSD",1672644139595,89.07463463,11.025,11.0,25.0]
["bitfinex","SOLUSD",1672644139814,20.0,11.025,11.0,25.0]
["bitfinex","SOLUSD",1672644140018,77.43010371,11.029,11.0,109.07730786]
["bitfinex","SOLUSD",1672644140344,20.0,11.044,11.0,25.0]
["bitfinex","SOLUSD",1672644140551,30.0,11.042,11.002,30.0]
["bitfinex","SOLUSD",1672644140867,88.02,11.041,11.003,68.26]
["bitfinex","SOLUSD",1672644141077,318.13528937,11.041,11.002,30.0]
["bitfinex","SOLUSD",1672644141388,30.0,11.039,11.002,30.0]
["bitfinex","SOLUSD",1672644141600,88.04,11.038,11.002,30.0]
["bitfinex","SOLUSD",1672644141814,303.45243937,11.038,11.002,30.0]
["bitfinex","SOLUSD",1672644142014,245.41243937,11.037,11.0,5.0]
["bitfinex","SOLUSD",1672644142231,88.05,11.036,11.0,5.0]
["bitfinex","SOLUSD",1672644142426,30.0,11.035,11.0,5.0]
["bitfinex","SOLUSD",1672644142633,88.06,11.034,11.0,5.0]
["bitfinex","SOLUSD",1672644142846,274.85021343,11.034,11.0,5.0]
["bitfinex","SOLUSD",1672644143056,91.93201453,11.033,11.0,5.0]
["bitfinex","SOLUSD",1672644143270,88.08,11.032,11.0,5.0]
["bitfinex","SOLUSD",1672644143481,309.81420712,11.032,11.0,5.0]
["bitfinex","SOLUSD",1672644143699,265.13442069,11.031,11.0,5.0]
["bitfinex","SOLUSD",1672644143919,30.0,11.029,11.0,5.0]
["bitfinex","SOLUSD",1672644144115,88.1,11.028,11.0,5.0]
["bitfinex","SOLUSD",1672644144326,323.23442069,11.028,11.0,5.0]
["bitfinex","SOLUSD",1672644144536,30.0,11.026,11.0,5.0]
["bitfinex","SOLUSD",1672644144865,165.55010371,11.025,11.0,5.0]
["bitfinex","SOLUSD",1672644145176,107.43010371,11.024,11.0,5.0]
["bitfinex","SOLUSD",1672644145373,88.13,11.023,11.0,5.0]
["bitfinex","SOLUSD",1672644145586,30.0,11.022,11.0,5.0]
["bitfinex","SOLUSD",1672644145913,30.0,11.02,11.0,5.0]
["bitfinex","SOLUSD",1672644146124,68.16,11.019,11.0,5.0]
["bitfinex","SOLUSD",1672644146319,146.24070608,11.019,11.0,5.0]
["bitfinex","SOLUSD",1672644146527,136.97060237,11.018,11.0,5.0]
["bitfinex","SOLUSD",1672644146741,214.40070608,11.018,11.0,5.0]
["bitfinex","SOLUSD",1672644146955,146.24070608,11.017,11.0,5.0]
["bitfinex","SOLUSD",1672644147176,68.18,11.016,11.0,5.0]
["bitfinex","SOLUSD",1672644147384,214.42070608,11.016,11.0,5.0]
["bitfinex","SOLUSD",1672644147582,68.18,11.016,11.0,5.0]
["bitfinex","SOLUSD",1672644147792,68.81060237,11.02,11.0,5.0]
["bitfinex","SOLUSD",1672644148010,68.05,11.036,11.0,5.0]
["bitfinex","SOLUSD",1672644148233,157.43858127,11.036,11.0,5.0]
["bitfinex","SOLUSD",1672644148450,30.0,11.031,11.0,5.0]
["bitfinex","SOLUSD",1672644148635,68.09,11.03,11.0,5.0]
["bitfinex","SOLUSD",1672644148842,293.40682068,11.03,11.0,5.0]
["bitfinex","SOLUSD",1672644149053,211.91660711,11.029,11.0,5.0]
["bitfinex","SOLUSD",1672644149284,68.1,11.028,11.0,5.0]
["bitfinex","SOLUSD",1672644149493,68.81060237,11.028,11.0,5.0]
["bitfinex","SOLUSD",1672644149805,64.21726904,11.027,11.0,5.0]
["bitfinex","SOLUSD",1672644150017,68.11,11.026,11.0,5.0]
["bitfinex","SOLUSD",1672644150207,144.87633334,11.026,11.0,5.0]
["bitfinex","SOLUSD",1672644150424,30.0,11.024,11.0,5.0]
["bitfinex","SOLUSD",1672644150751,239.48280635,11.023,11.0,5.0]
["bitfinex","SOLUSD",1672644150944,293.1485496,11.023,11.0,5.0]
["bitfinex","SOLUSD",1672644151151,66.11162241,11.022,11.0,5.0]
["bitfinex","SOLUSD",1672644151374,88.14,11.021,11.0,5.0]
["bitfinex","SOLUSD",1672644151588,30.0,11.02,11.0,5.0]
["bitfinex","SOLUSD",1672644151804,30.0,11.018,11.0,5.0]
["bitfinex","SOLUSD",1672644151994,88.17,11.017,11.0,5.0]
["bitfinex","SOLUSD",1672644152204,135.46559326,11.017,11.0,5.0]
["bitfinex","SOLUSD",1672644152415,20.0,11.016,11.0,5.0]
["bitfinex","SOLUSD",1672644152632,20.0,11.016,10.976,30.0]
["bitfinex","SOLUSD",1672644152633,68.18,11.015,10.976,30.0]
["bitfinex","SOLUSD",1672644152841,5.0,10.993,10.972,24.1848]
["bitfinex","SOLUSD",1672644153051,68.28,10.999,10.956,272.5]
["bitfinex","SOLUSD",1672644153268,46.3191188,11.004,10.958,272.5]
["bitfinex","SOLUSD",1672644153475,46.3191188,11.004,10.957,174.98279255]
["bitfinex","SOLUSD",1672644153476,46.3191188,11.004,10.977,30.0]
["bitfinex","SOLUSD",1672644153693,148.69763687,11.013,10.979,272.5]
["bitfinex","SOLUSD",1672644153902,148.69763687,11.013,10.978,81.82377]
["bitfinex","SOLUSD",1672644154099,68.79106771,11.007,10.977,30.0]
["bitfinex","SOLUSD",1672644154302,88.24,11.006,10.977,30.0]
["bitfinex","SOLUSD",1672644154520,30.0,11.005,10.977,30.0]
["bitfinex","SOLUSD",1672644154732,88.25,11.004,10.977,30.0]
["bitfinex","SOLUSD",1672644155365,88.25,11.004,10.978,20.0]
["bitfinex","SOLUSD",1672644155575,62.98440105,11.003,10.968,68.47]
["bitfinex","SOLUSD",1672644155785,88.26,11.002,10.964,68.5]
["bitfinex","SOLUSD",1672644155995,168.76763687,11.002,10.965,13.42968]
["bitfinex","SOLUSD",1672644156205,88.26,11.002,10.966,68.49]
["bitfinex","SOLUSD",1672644156416,30.0,11.001,10.967,30.0]
["bitfinex","SOLUSD",1672644156620,88.28,11.0,10.967,43.42723]
["bitfinex","SOLUSD",1672644156831,68.28,11.0,10.967,43.42723]
["bitfinex","SOLUSD",1672644157039,68.28,11.0,10.968,13.426]
["bitfinex","SOLUSD",1672644157265,72.38306469,10.999,10.969,68.47]
["bitfinex","SOLUSD",1672644157476,68.29,10.998,10.967,30.0]
["bitfinex","SOLUSD",1672644157676,20.0,10.997,10.967,30.0]
["bitfinex","SOLUSD",1672644157887,68.3,10.996,10.967,30.0]
["bitfinex","SOLUSD",1672644158095,20.0,10.995,10.967,30.0]
["bitfinex","SOLUSD",1672644158304,30.0,10.993,10.965,30.0]
["bitfinex","SOLUSD",1672644158514,68.32,10.992,10.95,68.59]
["bitfinex","SOLUSD",1672644158724,20.0,10.991,10.95,68.59]
["bitfinex","SOLUSD",1672644158948,68.34,10.99,10.951,13.44685]
["bitfinex","SOLUSD",1672644159164,68.34,10.99,10.952,68.57]
["bitfinex","SOLUSD",1672644159379,30.0,10.988,10.953,30.0]
["bitfinex","SOLUSD",1672644159688,68.19,11.013,10.969,55.59083363]
["bitfinex","SOLUSD",1672644159903,68.19,11.013,10.975,68.43]
["bitfinex","SOLUSD",1672644160304,68.19,11.013,10.976,20.0]
["bitfinex","SOLUSD",1672644160517,30.0,11.012,10.977,30.0]
["bitfinex","SOLUSD",1672644160828,68.21,11.011,10.977,30.0]
["bitfinex","SOLUSD",1672644161044,30.0,11.01,10.977,30.0]
["bitfinex","SOLUSD",1672644161249,68.22,11.009,10.978,20.0]
["bitfinex","SOLUSD",1672644161694,74.96810755,11.01,10.978,20.0]
["bitfinex","SOLUSD",1672644161999,68.19,11.013,10.978,20.0]
["bitfinex","SOLUSD",1672644162000,68.22,11.009,10.978,20.0]
["bitfinex","SOLUSD",1672644162190,68.19,11.013,10.978,20.0]
["bitfinex","SOLUSD",1672644162409,100.79405176,11.012,10.966,30.0]
["bitfinex","SOLUSD",1672644162610,66.98196413,11.008,10.967,20.0]
["bitfinex","SOLUSD",1672644162819,30.0,11.006,10.968,30.0]
["bitfinex","SOLUSD",1672644163031,68.24,11.005,10.968,30.0]
["bitfinex","SOLUSD",1672644163238,20.0,11.004,10.968,30.0]
["bitfinex","SOLUSD",1672644163452,98.26,11.003,10.968,30.0]
["bitfinex","SOLUSD",1672644163672,30.0,11.001,10.968,30.0]
["bitfinex","SOLUSD",1672644163886,88.28,11.0,10.968,30.0]
["bitfinex","SOLUSD",1672644164210,66.98196413,10.999,10.968,30.0]
["bitfinex","SOLUSD",1672644164416,30.0,10.997,10.968,30.0]
["bitfinex","SOLUSD",1672644164614,88.3,10.996,10.969,20.0]
["bitfinex","SOLUSD",1672644164821,144.84853438,10.996,10.968,30.0]
["bitfinex","SOLUSD",1672644165035,30.0,10.994,10.968,30.0]
["bitfinex","SOLUSD",1672644165240,88.32,10.993,10.968,30.0]
["bitfinex","SOLUSD",1672644165450,163.28810755,10.993,10.968,30.0]
["bitfinex","SOLUSD",1672644165660,96.30614342,10.993,10.968,30.0]
["bitfinex","SOLUSD",1672644165877,96.30614342,10.993,10.966,30.0]
["bitfinex","SOLUSD",1672644165878,131.51664193,10.992,10.954,30.0]
["bitfinex","SOLUSD",1672644166088,0.00562,10.973,10.95,23.1709]
["bitfinex","SOLUSD",1672644166300,30.0,10.99,10.951,30.0]
["bitfinex","SOLUSD",1672644166509,69.97846658,10.977,10.951,30.0]
["bitfinex","SOLUSD",1672644166832,88.42,10.976,10.951,30.0]
["bitfinex","SOLUSD",1672644167570,88.42,10.976,10.95,53.1709]
["bitfinex","SOLUSD",1672644167571,137.13357413,10.975,10.95,53.1709]
["bitfinex","SOLUSD",1672644167765,137.13357413,10.975,10.945,30.0]
["bitfinex","SOLUSD",1672644167766,30.0,10.973,10.945,30.0]
["bitfinex","SOLUSD",1672644167978,88.45,10.972,10.945,30.0]
["bitfinex","SOLUSD",1672644168183,30.0,10.971,10.945,30.0]
["bitfinex","SOLUSD",1672644168408,30.0,10.971,10.931,68.71]
["bitfinex","SOLUSD",1672644168409,88.46,10.97,10.931,115.4178]
["bitfinex","SOLUSD",1672644168724,88.46,10.97,10.938,30.0]
["bitfinex","SOLUSD",1672644168725,30.0,10.969,10.938,30.0]
["bitfinex","SOLUSD",1672644168938,68.47,10.968,10.938,30.0]
["bitfinex","SOLUSD",1672644169147,30.0,10.966,10.938,30.0]
["bitfinex","SOLUSD",1672644169338,88.49,10.965,10.938,30.0]
["bitfinex","SOLUSD",1672644169768,97.33738509,10.964,10.938,30.0]
["bitfinex","SOLUSD",1672644169993,68.37,10.985,10.938,30.0]
["bitfinex","SOLUSD",1672644170190,30.0,10.983,10.94,30.0]
["bitfinex","SOLUSD",1672644170399,88.39,10.982,10.94,30.0]
["bitfinex","SOLUSD",1672644170618,305.05586025,10.982,10.94,30.0]
["bitfinex","SOLUSD",1672644170822,155.23864167,10.981,10.938,68.66]
["bitfinex","SOLUSD",1672644171044,155.23864167,10.981,10.937,21.89848518]
["bitfinex","SOLUSD",1672644171045,73.5116221,10.945,10.937,21.89848518]
["bitfinex","SOLUSD",1672644171256,68.62,10.944,10.937,0.00848518]
["bitfinex","SOLUSD",1672644171476,30.0,10.943,10.93,0.33731598]
["bitfinex","SOLUSD",1672644171662,30.0,10.943,10.919,56.9374588]
["bitfinex","SOLUSD",1672644171663,80.82850096,10.927,10.919,56.9374588]
["bitfinex","SOLUSD",1672644171871,68.74,10.926,10.919,56.9374588]
["bitfinex","SOLUSD",1672644172196,30.0,10.918,10.905,51.3452381]
["bitfinex","SOLUSD",1672644172400,20.0,10.917,10.912,0.00519006]
["bitfinex","SOLUSD",1672644172619,68.8,10.916,10.905,51.3452381]
["bitfinex","SOLUSD",1672644172815,109.04651081,10.917,10.905,51.3452381]
["bitfinex","SOLUSD",1672644172816,77.89915125,10.917,10.905,51.3452381]
["bitfinex","SOLUSD",1672644173030,82.98351874,10.916,10.905,51.3452381]
["bitfinex","SOLUSD",1672644173247,96.49100414,10.921,10.917,88.99236424]
["bitfinex","SOLUSD",1672644173445,22.9014,10.946,10.917,88.99236424]
["bitfinex","SOLUSD",1672644173862,14.70285,10.945,10.917,88.99236424]
["bitfinex","SOLUSD",1672644174076,68.62,10.945,10.917,88.99236424]
["bitfinex","SOLUSD",1672644174319,30.0,10.943,10.917,88.99236424]
["bitfinex","SOLUSD",1672644174527,128.57845909,10.944,10.918,135.26183565]
["bitfinex","SOLUSD",1672644174715,22.9014,10.946,10.918,195.92211122]
["bitfinex","SOLUSD",1672644174919,59.83206956,10.947,10.918,159.96506233]
["bitfinex","SOLUSD",1672644175128,59.83206956,10.947,10.919,218.30717355]
["bitfinex","SOLUSD",1672644175356,59.83206956,10.947,10.92,132.26502]
["bitfinex","SOLUSD",1672644175569,59.83206956,10.947,10.92,434.51544663]
["bitfinex","SOLUSD",1672644175779,59.83206956,10.947,10.921,218.30717355]
["bitfinex","SOLUSD",1672644175972,59.83206956,10.947,10.922,118.76]
["bitfinex","SOLUSD",1672644176176,59.83206956,10.947,10.922,189.93506233]
["bitfinex","SOLUSD",1672644176405,59.83206956,10.947,10.923,210.97384021]
["bitfinex","SOLUSD",1672644176612,59.83206956,10.947,10.924,68.75]
["bitfinex","SOLUSD",1672644176949,59.83206956,10.947,10.924,279.72384021]
["bitfinex","SOLUSD",1672644177144,59.83206956,10.947,10.926,30.0]
["bitfinex","SOLUSD",1672644177463,59.83206956,10.947,10.927,196.90506233]
["bitfinex","SOLUSD",1672644177661,59.83206956,10.947,10.928,30.0]
["bitfinex","SOLUSD",1672644177869,59.83206956,10.947,10.929,88.72]
["bitfinex","SOLUSD",1672644178077,59.83206956,10.947,10.93,30.0]
["bitfinex","SOLUSD",1672644178409,59.83206956,10.947,10.931,88.71]
["bitfinex","SOLUSD",1672644178613,59.83206956,10.947,10.931,20.0]
["bitfinex","SOLUSD",1672644179023,59.83206956,10.947,10.931,163.00764357]
["bitfinex","SOLUSD",1672644179234,59.83206956,10.947,10.932,30.0]
["bitfinex","SOLUSD",1672644179645,59.83206956,10.947,10.934,30.0]
["bitfinex","SOLUSD",1672644179860,0.00206956,10.947,10.934,30.0]
["bitfinex","SOLUSD",1672644181154,0.00206956,10.947,10.934,104.29764357]
["bitfinex","SOLUSD",1672644181360,0.00206956,10.947,10.935,20.0]
["bitfinex","SOLUSD",1672644181568,0.00206956,10.947,10.935,94.29764357]
["bitfinex","SOLUSD",1672644181766,0.00206956,10.947,10.935,162.97764357]
["bitfinex","SOLUSD",1672644181977,0.00206956,10.947,10.936,104.29764357]
["bitfinex","SOLUSD",1672644182196,0.00206956,10.947,10.938,30.0]
["bitfinex","SOLUSD",1672644182507,0.00206956,10.947,10.939,20.0]
["bitfinex","SOLUSD",1672644182715,68.39,10.982,10.941,30.0]
["bitfinex","SOLUSD",1672644182931,252.034,11.004,10.942,105.64]
["bitfinex","SOLUSD",1672644183239,30.0,11.003,10.943,30.0]
["bitfinex","SOLUSD",1672644183573,13.40021357,10.978,10.944,68.62]
["bitfinex","SOLUSD",1672644183780,30.0,10.972,10.943,30.0]
["bitfinex","SOLUSD",1672644183974,68.46,10.971,10.943,30.0]
["bitfinex","SOLUSD",1672644184185,188.5385,11.001,10.943,30.0]
["bitfinex","SOLUSD",1672644184186,68.44,10.973,10.943,30.0]
["bitfinex","SOLUSD",1672644184823,20.0,10.972,10.944,20.0]
["bitfinex","SOLUSD",1672644185025,68.29,10.998,10.944,88.62]
["bitfinex","SOLUSD",1672644185026,139.3682,10.998,10.944,88.62]
["bitfinex","SOLUSD",1672644185240,101.0782,10.997,10.945,233.75071551]
["bitfinex","SOLUSD",1672644185454,235.78656742,10.996,10.946,68.61]
["bitfinex","SOLUSD",1672644185667,68.44,10.973,10.941,30.0]
["bitfinex","SOLUSD",1672644185886,132.69370944,10.973,10.942,89.35324243]
["bitfinex","SOLUSD",1672644186201,161.70239751,10.972,10.918,30.0]
["bitfinex","SOLUSD",1672644186390,88.46,10.971,10.918,30.0]
["bitfinex","SOLUSD",1672644186602,220.16239751,10.971,10.918,30.0]
["bitfinex","SOLUSD",1672644186816,178.41502443,10.97,10.918,30.0]
["bitfinex","SOLUSD",1672644187028,30.0,10.968,10.918,30.0]
["bitfinex","SOLUSD",1672644187235,88.48,10.967,10.919,68.78]
["bitfinex","SOLUSD",1672644187467,249.57673021,10.967,10.918,30.0]
["bitfinex","SOLUSD",1672644187655,58.36904277,10.966,10.923,68.76]
["bitfinex","SOLUSD",1672644187862,88.49,10.965,10.923,68.76]
["bitfinex","SOLUSD",1672644188072,149.5584745,10.965,10.921,30.0]
["bitfinex","SOLUSD",1672644188386,30.0,10.963,10.928,30.0]
["bitfinex","SOLUSD",1672644188602,88.51,10.962,10.929,20.0]
["bitfinex","SOLUSD",1672644189013,88.51,10.962,10.93,30.0]
["bitfinex","SOLUSD",1672644189349,88.51,10.962,10.931,20.0]
["bitfinex","SOLUSD",1672644189755,58.36904277,10.961,10.931,20.0]
["bitfinex","SOLUSD",1672644189961,125.64,10.96,10.93,30.0]
["bitfinex","SOLUSD",1672644190170,88.52,10.96,10.93,30.0]
["bitfinex","SOLUSD",1672644190392,154.01904277,10.96,10.928,30.0]
["bitfinex","SOLUSD",1672644190613,30.0,10.959,10.928,30.0]
["bitfinex","SOLUSD",1672644190809,30.0,10.957,10.928,30.0]
["bitfinex","SOLUSD",1672644191023,30.0,10.957,10.921,30.0]
["bitfinex","SOLUSD",1672644191024,88.55,10.956,10.921,30.0]
["bitfinex","SOLUSD",1672644191230,7.12,10.95,10.921,30.0]
["bitfinex","SOLUSD",1672644191441,88.59,10.949,10.921,30.0]
["bitfinex","SOLUSD",1672644191654,68.59,10.949,10.921,30.0]
["bitfinex","SOLUSD",1672644191874,20.0,10.948,10.921,30.0]
["bitfinex","SOLUSD",1672644192098,30.0,10.946,10.918,30.0]
["bitfinex","SOLUSD",1672644192289,88.62,10.945,10.918,30.0]
["bitfinex","SOLUSD",1672644192720,146.98904277,10.945,10.918,30.0]
["bitfinex","SOLUSD",1672644192925,58.36904277,10.944,10.918,30.0]
["bitfinex","SOLUSD",1672644193146,88.63,10.943,10.918,30.0]
["bitfinex","SOLUSD",1672644193357,58.36904277,10.947,10.918,30.0]
["bitfinex","SOLUSD",1672644193666,68.61,10.946,10.917,88.99236424]
["bitfinex","SOLUSD",1672644193881,13.52217,10.945,10.918,30.0]
["bitfinex","SOLUSD",1672644194078,68.62,10.944,10.918,11.4434655]
["bitfinex","SOLUSD",1672644194287,13.52217,10.943,10.918,11.4434655]
["bitfinex","SOLUSD",1672644194504,68.64,10.942,10.918,11.4434655]
["bitfinex","SOLUSD",1672644194708,20.0,10.941,10.918,11.4434655]
["bitfinex","SOLUSD",1672644194925,20.0,10.942,10.919,30.0]
["bitfinex","SOLUSD",1672644195253,30.0,10.951,10.92,20.0]
["bitfinex","SOLUSD",1672644195467,82.11217,10.95,10.92,20.0]
["bitfinex","SOLUSD",1672644195656,13.52217,10.949,10.92,20.0]
["bitfinex","SOLUSD",1672644195984,68.6,10.948,10.92,20.0]
["bitfinex","SOLUSD",1672644196183,13.52217,10.949,10.921,30.0]
["bitfinex","SOLUSD",1672644196606,20.0,10.948,10.921,30.0]
["bitfinex","SOLUSD",1672644197032,13.52217,10.949,10.921,30.0]
["bitfinex","SOLUSD",1672644197239,30.0,10.958,10.923,30.0]
["bitfinex","SOLUSD",1672644197445,82.06217,10.957,10.923,30.0]
["bitfinex","SOLUSD",1672644197656,13.52217,10.956,10.923,30.0]
["bitfinex","SOLUSD",1672644197979,30.0,10.949,10.917,118.99236424]
["bitfinex","SOLUSD",1672644198188,82.12217,10.948,10.918,11.4434655]
["bitfinex","SOLUSD",1672644198400,13.06542,10.947,10.919,30.0]
["bitfinex","SOLUSD",1672644198593,68.61,10.946,10.919,30.0]
["bitfinex","SOLUSD",1672644198802,33.52217,10.945,10.919,30.0]
["bitfinex","SOLUSD",1672644199017,82.14217,10.944,10.919,30.0]
["bitfinex","SOLUSD",1672644199226,33.52217,10.943,10.919,30.0]
["bitfinex","SOLUSD",1672644199466,82.16217,10.942,10.919,30.0]
["bitfinex","SOLUSD",1672644199647,33.52217,10.941,10.918,11.4434655]
["bitfinex","SOLUSD",1672644199855,82.17217,10.94,10.918,11.4434655]
["bitfinex","SOLUSD",1672644200060,13.52217,10.939,10.918,11.4434655]
["bitfinex","SOLUSD",1672644200273,20.0,10.938,10.918,11.4434655]
["bitfinex","SOLUSD",1672644200497,88.66,10.938,10.918,11.4434655]
["bitfinex","SOLUSD",1672644200699,13.52217,10.937,10.918,11.4434655]
["bitfinex","SOLUSD",1672644200909,88.67,10.936,10.918,11.4434655]
["bitfinex","SOLUSD",1672644201123,13.52217,10.935,10.918,11.4434655]
["bitfinex","SOLUSD",1672644201335,20.0,10.934,10.918,11.4434655]
["bitfinex","SOLUSD",1672644201545,50.53217,10.933,10.918,11.4434655]
["bitfinex","SOLUSD",1672644201753,13.52217,10.932,10.918,11.4434655]
["bitfinex","SOLUSD",1672644203023,50.55217,10.931,10.918,11.4434655]
["bitfinex","SOLUSD",1672644203867,33.52217,10.93,10.918,11.4434655]
["bitfinex","SOLUSD",1672644204185,82.24217,10.929,10.918,11.4434655]
["bitfinex","SOLUSD",1672644204398,20.0,10.928,10.918,11.4434655]
["bitfinex","SOLUSD",1672644204598,0.00217,10.929,10.918,11.4434655]
["bitfinex","SOLUSD",1672644204808,225.32864785,10.946,10.918,11.4434655]
["bitfinex","SOLUSD",1672644204809,68.62,10.945,10.918,11.4434655]
["bitfinex","SOLUSD",1672644205018,68.57,10.953,10.919,98.78]
["bitfinex","SOLUSD",1672644205243,92.4321,10.954,10.92,20.0]
["bitfinex","SOLUSD",1672644205455,126.86537412,10.953,10.921,68.77]
["bitfinex","SOLUSD",1672644205762,88.29537412,10.952,10.92,68.78]
["bitfinex","SOLUSD",1672644205979,35.65,10.95,10.918,11.4434655]
["bitfinex","SOLUSD",1672644206167,7.13,10.94,10.918,11.4434655]
["bitfinex","SOLUSD",1672644206380,68.66,10.939,10.918,11.4434655]
["bitfinex","SOLUSD",1672644206711,64.88204078,10.939,10.918,11.4434655]
["bitfinex","SOLUSD",1672644206929,153.54204078,10.938,10.918,11.4434655]
["bitfinex","SOLUSD",1672644207237,88.66,10.938,10.918,11.4434655]
["bitfinex","SOLUSD",1672644207637,54.3834007,10.94,10.918,11.4434655]
["bitfinex","SOLUSD",1672644207853,68.54,10.958,10.919,30.0]
["bitfinex","SOLUSD",1672644208061,68.49,10.966,10.92,13.48502]
["bitfinex","SOLUSD",1672644208379,23.7652,10.954,10.922,30.0]
["bitfinex","SOLUSD",1672644208601,23.7652,10.954,10.923,68.76]
["bitfinex","SOLUSD",1672644208814,23.7652,10.954,10.925,30.0]
["bitfinex","SOLUSD",1672644209127,23.7652,10.954,10.926,88.74]
["bitfinex","SOLUSD",1672644209766,23.7652,10.954,10.928,302.5]
["bitfinex","SOLUSD",1672644210075,23.7652,10.954,10.929,507.67571928]
["bitfinex","SOLUSD",1672644210287,23.7652,10.954,10.929,235.17571928]
["bitfinex","SOLUSD",1672644210484,23.7652,10.954,10.93,30.0]
["bitfinex","SOLUSD",1672644210695,23.7652,10.954,10.931,20.0]
["bitfinex","SOLUSD",1672644210899,23.7652,10.954,10.929,91.41877552]
["bitfinex","SOLUSD",1672644211109,23.7652,10.954,10.926,30.0]
["bitfinex","SOLUSD",1672644211327,23.7652,10.954,10.927,88.73]
["bitfinex","SOLUSD",1672644211535,23.7652,10.954,10.928,30.0]
["bitfinex","SOLUSD",1672644211742,23.7652,10.954,10.93,302.5]
["bitfinex","SOLUSD",1672644211957,23.7652,10.954,10.931,88.71]
["bitfinex","SOLUSD",1672644212164,23.7652,10.954,10.932,30.0]
["bitfinex","SOLUSD",1672644212378,23.7652,10.954,10.933,68.69]
["bitfinex","SOLUSD",1672644212587,23.7652,10.954,10.932,98.7]
["bitfinex","SOLUSD",1672644213352,23.7652,10.954,10.933,53.58961043]
["bitfinex","SOLUSD",1672644213547,23.7652,10.954,10.934,88.69]
["bitfinex","SOLUSD",1672644213744,23.7652,10.954,10.935,30.0]
["bitfinex","SOLUSD",1672644213956,23.7652,10.954,10.936,20.0]
["bitfinex","SOLUSD",1672644214178,23.7652,10.954,10.937,30.0]
["bitfinex","SOLUSD",1672644214372,23.7652,10.954,10.938,20.0]
["bitfinex","SOLUSD",1672644214806,0.0052,10.954,10.94,30.0]
["bitfinex","SOLUSD",1672644215127,68.37,10.984,10.955,23.7652]
["bitfinex","SOLUSD",1672644215339,63.3145051,10.987,10.942,68.64]
["bitfinex","SOLUSD",1672644215340,63.3145051,10.985,10.942,68.64]
["bitfinex","SOLUSD",1672644215551,81.89217,10.984,10.944,30.0]
["bitfinex","SOLUSD",1672644215863,65.62,10.98,10.944,30.0]
["bitfinex","SOLUSD",1672644216072,63.3145051,10.978,10.944,30.0]
["bitfinex","SOLUSD",1672644216287,63.3145051,10.978,10.935,30.0]
["bitfinex","SOLUSD",1672644216288,63.3145051,10.973,10.935,30.0]
["bitfinex","SOLUSD",1672644216498,63.3145051,10.971,10.935,30.0]
["bitfinex","SOLUSD",1672644216693,30.0,10.969,10.935,30.0]
["bitfinex","SOLUSD",1672644217023,68.47,10.968,10.935,30.0]
["bitfinex","SOLUSD",1672644217215,68.46,10.971,10.937,112.13406]
["bitfinex","SOLUSD",1672644217427,30.0,10.97,10.937,98.67]
["bitfinex","SOLUSD",1672644217637,30.0,10.968,10.938,20.0]
["bitfinex","SOLUSD",1672644217969,98.46,10.97,10.939,30.0]
["bitfinex","SOLUSD",1672644218181,68.46,10.97,10.94,20.0]
["bitfinex","SOLUSD",1672644218392,68.42,10.977,10.94,20.0]
["bitfinex","SOLUSD",1672644218713,30.0,10.978,10.942,30.0]
["bitfinex","SOLUSD",1672644219019,68.89403401,10.976,10.942,30.0]
["bitfinex","SOLUSD",1672644219223,30.0,10.974,10.942,30.0]
["bitfinex","SOLUSD",1672644219425,20.0,10.973,10.942,98.64]
["bitfinex","SOLUSD",1672644219637,30.0,10.974,10.942,98.64]
["bitfinex","SOLUSD",1672644219852,20.0,10.973,10.942,98.64]
["bitfinex","SOLUSD",1672644220260,20.0,10.974,10.942,98.64]
["bitfinex","SOLUSD",1672644220483,20.0,10.976,10.942,98.64]
["bitfinex","SOLUSD",1672644220693,68.43,10.975,10.942,98.64]
["bitfinex","SOLUSD",1672644220905,20.0,10.974,10.942,30.0]
["bitfinex","SOLUSD",1672644221121,20.0,10.974,10.944,30.0]
["bitfinex","SOLUSD",1672644221440,20.0,10.976,10.945,68.62]
["bitfinex","SOLUSD",1672644221646,30.0,10.975,10.946,30.0]
["bitfinex","SOLUSD",1672644221861,88.44,10.974,10.947,20.0]
["bitfinex","SOLUSD",1672644222045,20.0,10.974,10.947,20.0]
["bitfinex","SOLUSD",1672644222370,68.36,10.986,10.948,150.65174366]
["bitfinex","SOLUSD",1672644222587,13.52217,10.985,10.948,68.6]
["bitfinex","SOLUSD",1672644222790,98.37,10.984,10.949,20.0]
["bitfinex","SOLUSD",1672644223000,98.37,10.984,10.946,30.0]
["bitfinex","SOLUSD",1672644223001,13.52217,10.983,10.946,30.0]
["bitfinex","SOLUSD",1672644223217,68.39,10.982,10.947,20.0]
["bitfinex","SOLUSD",1672644223434,131.7092916,10.982,10.948,68.6]
["bitfinex","SOLUSD",1672644223638,30.0,10.981,10.949,50.0]
["bitfinex","SOLUSD",1672644223951,20.0,10.98,10.949,50.0]
["bitfinex","SOLUSD",1672644224166,63.3192916,10.982,10.95,68.59]
["bitfinex","SOLUSD",1672644224361,30.0,10.981,10.952,30.0]
["bitfinex","SOLUSD",1672644224571,7.12,10.98,10.951,20.0]
["bitfinex","SOLUSD",1672644224781,68.41,10.979,10.951,20.0]
["bitfinex","SOLUSD",1672644225006,30.0,10.978,10.947,20.0]
["bitfinex","SOLUSD",1672644225211,68.42,10.977,10.946,30.0]
["bitfinex","SOLUSD",1672644225635,30.0,10.978,10.948,30.0]
["bitfinex","SOLUSD",1672644225843,20.0,10.977,10.949,20.0]
["bitfinex","SOLUSD",1672644226057,204.46571189,10.986,10.949,20.0]
["bitfinex","SOLUSD",1672644226058,20.0,10.978,10.949,20.0]
["bitfinex","SOLUSD",1672644226255,30.0,10.983,10.949,20.0]
["bitfinex","SOLUSD",1672644226469,88.39,10.982,10.949,88.59]
["bitfinex","SOLUSD",1672644226777,88.39,10.982,10.95,30.0]
["bitfinex","SOLUSD",1672644227004,30.0,10.98,10.951,20.0]
["bitfinex","SOLUSD",1672644227193,88.41,10.979,10.95,30.0]
["bitfinex","SOLUSD",1672644227405,30.0,10.978,10.951,20.0]
["bitfinex","SOLUSD",1672644227619,88.42,10.977,10.951,20.0]
["bitfinex","SOLUSD",1672644227832,157.31403401,10.977,10.944,30.0]
["bitfinex","SOLUSD",1672644228055,68.89403401,10.976,10.943,146.818]
["bitfinex","SOLUSD",1672644228245,88.43,10.975,10.943,116.818]
["bitfinex","SOLUSD",1672644228797,30.0,10.973,10.944,30.0]
["bitfinex","SOLUSD",1672644228985,68.45,10.972,10.944,30.0]
["bitfinex","SOLUSD",1672644229195,20.0,10.971,10.944,30.0]
["bitfinex","SOLUSD",1672644229825,30.0,10.975,10.946,30.0]
["bitfinex","SOLUSD",1672644230045,20.0,10.974,10.946,30.0]
["bitfinex","SOLUSD",1672644230671,88.89403401,10.974,10.946,30.0]
["bitfinex","SOLUSD",1672644230879,157.33403401,10.974,10.946,30.0]
["bitfinex","SOLUSD",1672644231102,20.0,10.974,10.947,88.61]
["bitfinex","SOLUSD",1672644231325,68.89403401,10.978,10.947,20.0]
["bitfinex","SOLUSD",1672644231507,30.0,10.976,10.947,20.0]
["bitfinex","SOLUSD",1672644231717,68.43,10.975,10.938,68.66]
["bitfinex","SOLUSD",1672644231927,30.0,10.969,10.932,23.8781]
["bitfinex","SOLUSD",1672644232146,81.99217,10.968,10.932,23.8781]
["bitfinex","SOLUSD",1672644232474,13.52217,10.967,10.933,30.0]
["bitfinex","SOLUSD",1672644232786,51.73434716,10.972,10.935,30.0]
["bitfinex","SOLUSD",1672644232973,20.0,10.971,10.936,68.67]
["bitfinex","SOLUSD",1672644233188,140.62553585,10.976,10.936,68.67]
["bitfinex","SOLUSD",1672644233522,93.28593735,10.975,10.938,30.0]
["bitfinex","SOLUSD",1672644233741,13.52217,10.975,10.941,30.0]
["bitfinex","SOLUSD",1672644233920,93.28593735,10.975,10.942,88.64]
["bitfinex","SOLUSD",1672644234253,79.76376735,10.975,10.943,30.0]
["bitfinex","SOLUSD",1672644234453,94.9084,10.979,10.944,68.62]
["bitfinex","SOLUSD",1672644234663,13.52217,10.978,10.945,30.0]
["bitfinex","SOLUSD",1672644234875,20.0,10.977,10.947,30.0]
["bitfinex","SOLUSD",1672644235091,104.05530685,10.977,10.948,361.1]
["bitfinex","SOLUSD",1672644235406,84.05530685,10.976,10.948,88.6]
["bitfinex","SOLUSD",1672644235621,84.05530685,10.976,10.948,20.0]
["bitfinex","SOLUSD",1672644235834,84.05530685,10.976,10.949,30.0]
["bitfinex","SOLUSD",1672644236144,13.52217,10.978,10.951,272.5]
["bitfinex","SOLUSD",1672644236360,24.9893,10.979,10.953,272.5]
["bitfinex","SOLUSD",1672644236670,24.9893,10.979,10.955,30.0]
["bitfinex","SOLUSD",1672644237181,20.0,10.978,10.955,30.0]
["bitfinex","SOLUSD",1672644237510,33.52217,10.978,10.955,30.0]
["bitfinex","SOLUSD",1672644237722,13.52217,10.978,10.955,30.0]
["bitfinex","SOLUSD",1672644237934,72.4986,10.996,10.96,7.13]
["bitfinex","SOLUSD",1672644238128,72.4986,10.996,10.961,68.52]
["bitfinex","SOLUSD",1672644238338,43.52217,10.995,10.962,50.0]
["bitfinex","SOLUSD",1672644238547,13.52217,10.994,10.963,68.51]
["bitfinex","SOLUSD",1672644238757,68.32,10.993,10.956,457.9871]
["bitfinex","SOLUSD",1672644238968,43.52217,10.992,10.958,30.0]
["bitfinex","SOLUSD",1672644239178,81.85217,10.991,10.958,98.54]
["bitfinex","SOLUSD",1672644239399,33.52217,10.99,10.96,30.0]
["bitfinex","SOLUSD",1672644239624,33.52217,10.99,10.962,30.0]
["bitfinex","SOLUSD",1672644239815,20.0,10.99,10.962,30.0]
["bitfinex","SOLUSD",1672644240234,20.0,10.993,10.962,30.0]
["bitfinex","SOLUSD",1672644240453,30.0,10.988,10.96,30.0]
["bitfinex","SOLUSD",1672644240659,30.0,10.988,10.958,98.54]
["bitfinex","SOLUSD",1672644240660,101.88217,10.987,10.958,30.0]
["bitfinex","SOLUSD",1672644240904,43.52217,10.986,10.958,30.0]
["bitfinex","SOLUSD",1672644241106,20.0,10.985,10.958,30.0]
["bitfinex","SOLUSD",1672644241308,7.20886366,10.99,10.958,30.0]
["bitfinex","SOLUSD",1672644241309,7.20886366,10.99,10.959,88.53]
["bitfinex","SOLUSD",1672644241633,22.7218,10.999,10.959,88.53]
["bitfinex","SOLUSD",1672644241634,30.0,10.996,10.96,302.5]
["bitfinex","SOLUSD",1672644241954,30.0,10.994,10.961,88.52]
["bitfinex","SOLUSD",1672644242166,30.0,10.994,10.961,20.0]
["bitfinex","SOLUSD",1672644242167,81.84217,10.993,10.961,20.0]
["bitfinex","SOLUSD",1672644242360,30.0,10.991,10.962,30.0]
["bitfinex","SOLUSD",1672644242566,13.52217,10.99,10.962,30.0]
["bitfinex","SOLUSD",1672644242781,48.34,10.989,10.962,30.0]
["bitfinex","SOLUSD",1672644242995,61.86217,10.989,10.962,30.0]
["bitfinex","SOLUSD",1672644243222,43.52217,10.988,10.962,30.0]
["bitfinex","SOLUSD",1672644243418,13.52217,10.987,10.962,30.0]
["bitfinex","SOLUSD",1672644243627,30.0,10.985,10.956,116.9371]
["bitfinex","SOLUSD",1672644243946,101.89217,10.984,10.956,116.9371]
["bitfinex","SOLUSD",1672644244161,13.52217,10.983,10.956,116.9371]
["bitfinex","SOLUSD",1672644244372,20.0,10.982,10.957,30.0]
["bitfinex","SOLUSD",1672644244684,13.52217,10.982,10.957,30.0]
["bitfinex","SOLUSD",1672644244881,584.68718891,11.015,10.958,341.04]
["bitfinex","SOLUSD",1672644244882,68.31,10.995,10.958,341.04]
["bitfinex","SOLUSD",1672644245088,167.48656742,10.996,10.959,20.0]
["bitfinex","SOLUSD",1672644245321,22.9948,10.998,10.961,272.5]
["bitfinex","SOLUSD",1672644245505,22.9948,10.998,10.962,111.94335]
["bitfinex","SOLUSD",1672644245722,30.0,10.996,10.962,30.0]
["bitfinex","SOLUSD",1672644245939,30.0,10.996,10.963,361.01]
["bitfinex","SOLUSD",1672644246159,30.0,10.996,10.963,88.51]
["bitfinex","SOLUSD",1672644246350,95.20357395,10.997,10.964,30.0]
["bitfinex","SOLUSD",1672644246562,22.9948,10.998,10.965,88.49]
["bitfinex","SOLUSD",1672644246989,30.0,10.997,10.966,30.0]
["bitfinex","SOLUSD",1672644247306,91.2848,10.998,10.966,30.0]
["bitfinex","SOLUSD",1672644247307,22.9948,10.998,10.968,30.0]
["bitfinex","SOLUSD",1672644247511,30.0,10.997,10.969,20.0]
["bitfinex","SOLUSD",1672644247718,68.3,10.996,10.968,30.0]
["bitfinex","SOLUSD",1672644248142,22.9948,10.998,10.969,20.0]
["bitfinex","SOLUSD",1672644248459,167.48656742,10.996,10.969,20.0]
["bitfinex","SOLUSD",1672644248671,68.29,10.997,10.969,20.0]
["bitfinex","SOLUSD",1672644248894,22.9948,10.998,10.969,20.0]
["bitfinex","SOLUSD",1672644249205,167.48656742,10.996,10.969,20.0]
["bitfinex","SOLUSD",1672644249396,91.2848,10.998,10.969,20.0]
["bitfinex","SOLUSD",1672644249608,22.9948,10.998,10.969,20.0]
["bitfinex","SOLUSD",1672644250037,22.9948,10.998,10.97,13.42356]
["bitfinex","SOLUSD",1672644250250,20.0,10.997,10.971,88.46]
["bitfinex","SOLUSD",1672644250464,20.0,10.997,10.971,20.0]
["bitfinex","SOLUSD",1672644250667,13.40117135,10.998,10.968,30.0]
["bitfinex","SOLUSD",1672644250879,30.0,10.996,10.968,30.0]
["bitfinex","SOLUSD",1672644251082,88.31,10.995,10.968,30.0]
["bitfinex","SOLUSD",1672644251288,68.3,10.996,10.968,30.0]
["bitfinex","SOLUSD",1672644251518,20.0,10.995,10.968,30.0]
["bitfinex","SOLUSD",1672644251730,20.0,10.997,10.968,30.0]
["bitfinex","SOLUSD",1672644251934,30.0,10.996,10.968,30.0]
["bitfinex","SOLUSD",1672644252155,20.0,10.997,10.969,20.0]
["bitfinex","SOLUSD",1672644252156,20.0,10.995,10.969,20.0]
["bitfinex","SOLUSD",1672644252357,30.0,10.996,10.969,20.0]
["bitfinex","SOLUSD",1672644252572,20.0,10.995,10.97,30.0]
["bitfinex","SOLUSD",1672644252772,20.0,10.997,10.971,88.46]
["bitfinex","SOLUSD",1672644252981,20.0,10.997,10.972,30.0]
["bitfinex","SOLUSD",1672644253187,63.3145051,11.004,10.972,30.0]
["bitfinex","SOLUSD",1672644253402,30.0,11.002,10.972,30.0]
["bitfinex","SOLUSD",1672644253619,88.27,11.001,10.972,30.0]
["bitfinex","SOLUSD",1672644254047,20.0,11.001,10.972,30.0]
["bitfinex","SOLUSD",1672644254255,20.0,11.003,10.973,20.0]
["bitfinex","SOLUSD",1672644254452,20.0,11.005,10.974,370.94]
["bitfinex","SOLUSD",1672644254662,88.23,11.008,10.975,20.0]
["bitfinex","SOLUSD",1672644254873,88.23,11.008,10.976,68.42]
["bitfinex","SOLUSD",1672644255088,20.0,11.008,10.978,30.0]
["bitfinex","SOLUSD",1672644255410,20.0,11.008,10.979,20.0]
["bitfinex","SOLUSD",1672644255598,68.23,11.008,10.98,30.0]
["bitfinex","SOLUSD",1672644256340,30.0,11.007,10.978,30.0]
["bitfinex","SOLUSD",1672644256544,68.24,11.006,10.978,30.0]
["bitfinex","SOLUSD",1672644256767,20.0,11.005,10.978,30.0]
["bitfinex","SOLUSD",1672644256974,68.25,11.004,10.978,30.0]
["bitfinex","SOLUSD",1672644257191,20.0,11.003,10.978,30.0]
["bitfinex","SOLUSD",1672644257402,20.0,11.005,10.978,30.0]
["bitfinex","SOLUSD",1672644257602,68.25,11.004,10.978,30.0]
["bitfinex","SOLUSD",1672644257820,20.0,11.003,10.978,30.0]
["bitfinex","SOLUSD",1672644258237,30.0,11.002,10.974,30.0]
["bitfinex","SOLUSD",1672644258452,7.1,11.0,10.969,30.0]
["bitfinex","SOLUSD",1672644258654,88.28,10.999,10.969,30.0]
["bitfinex","SOLUSD",1672644259075,20.0,10.999,10.972,30.0]
["bitfinex","SOLUSD",1672644259277,20.0,11.0,10.972,30.0]
["bitfinex","SOLUSD",1672644259490,9.390874,10.999,10.972,30.0]
["bitfinex","SOLUSD",1672644259712,20.0,10.998,10.972,30.0]
["bitfinex","SOLUSD",1672644260122,68.29,10.997,10.969,30.0]
["bitfinex","SOLUSD",1672644260332,30.0,10.995,10.965,30.0]
["bitfinex","SOLUSD",1672644260542,20.0,10.994,10.965,30.0]
["bitfinex","SOLUSD",1672644260758,20.0,10.994,10.967,20.0]
["bitfinex","SOLUSD",1672644260975,20.0,10.997,10.966,30.0]
["bitfinex","SOLUSD",1672644261189,30.0,10.995,10.966,30.0]
["bitfinex","SOLUSD",1672644261389,88.31,10.994,10.966,30.0]
["bitfinex","SOLUSD",1672644261602,30.0,10.993,10.966,30.0]
["bitfinex","SOLUSD",1672644261924,88.32,10.992,10.966,30.0]
["bitfinex","SOLUSD",1672644262968,9.390874,10.999,10.967,68.48]
["bitfinex","SOLUSD",1672644262969,65.20357395,10.995,10.967,68.48]
["bitfinex","SOLUSD",1672644263190,61.03742929,10.996,10.969,30.0]
["bitfinex","SOLUSD",1672644263403,9.390874,10.999,10.97,88.46]
["bitfinex","SOLUSD",1672644263806,30.0,10.998,10.97,88.46]
["bitfinex","SOLUSD",1672644264014,9.390874,10.999,10.97,20.0]
["bitfinex","SOLUSD",1672644264217,74.59444795,10.999,10.97,20.0]
["bitfinex","SOLUSD",1672644264432,30.0,10.998,10.97,20.0]
["bitfinex","SOLUSD",1672644264956,95.20357395,10.998,10.97,20.0]
["bitfinex","SOLUSD",1672644265376,7.12,10.99,10.962,109.1608]
["bitfinex","SOLUSD",1672644265591,68.34,10.989,10.962,109.1608]
["bitfinex","SOLUSD",1672644265813,30.0,10.988,10.963,30.0]
["bitfinex","SOLUSD",1672644266037,68.34,10.989,10.963,30.0]
["bitfinex","SOLUSD",1672644266038,68.34,10.989,10.963,302.5]
["bitfinex","SOLUSD",1672644266343,30.0,10.989,10.963,30.0]
["bitfinex","SOLUSD",1672644266739,160.69617928,10.988,10.958,24.0117]
["bitfinex","SOLUSD",1672644266954,101.75117135,10.988,10.958,24.0117]
["bitfinex","SOLUSD",1672644267171,30.0,10.987,10.958,24.0117]
["bitfinex","SOLUSD",1672644267390,88.36,10.986,10.958,24.0117]
["bitfinex","SOLUSD",1672644267920,7.07,10.98,10.958,24.0117]
["bitfinex","SOLUSD",1672644268129,88.41,10.979,10.948,30.0]
["bitfinex","SOLUSD",1672644268334,160.75617928,10.979,10.948,30.0]
["bitfinex","SOLUSD",1672644268547,30.0,10.978,10.948,30.0]
["bitfinex","SOLUSD",1672644268758,20.0,10.977,10.948,30.0]
["bitfinex","SOLUSD",1672644268977,92.34617928,10.977,10.948,30.0]
["bitfinex","SOLUSD",1672644269280,20.0,10.977,10.95,30.0]
["bitfinex","SOLUSD",1672644269601,30.0,10.987,10.952,30.0]
["bitfinex","SOLUSD",1672644269805,20.0,10.986,10.953,68.57]
["bitfinex","SOLUSD",1672644270127,20.0,10.986,10.949,117.5396]
["bitfinex","SOLUSD",1672644270128,74.97162629,10.982,10.949,117.5396]
["bitfinex","SOLUSD",1672644270332,68.37,10.985,10.95,68.59]
["bitfinex","SOLUSD",1672644270333,20.0,10.981,10.95,68.59]
["bitfinex","SOLUSD",1672644270741,30.0,10.98,10.95,68.59]
["bitfinex","SOLUSD",1672644270955,88.41,10.979,10.947,68.61]
["bitfinex","SOLUSD",1672644271272,98.36947958,10.978,10.941,371.14]
["bitfinex","SOLUSD",1672644271591,156.78947958,10.977,10.941,371.14]
["bitfinex","SOLUSD",1672644271800,30.0,10.976,10.942,13.45791]
["bitfinex","SOLUSD",1672644271992,7.13,10.97,10.943,68.63]
["bitfinex","SOLUSD",1672644272204,30.0,10.968,10.94,30.0]
["bitfinex","SOLUSD",1672644272538,20.0,10.967,10.94,30.0]
["bitfinex","SOLUSD",1672644272744,7.07,10.96,10.93,68.71]
["bitfinex","SOLUSD",1672644272940,72.33047897,10.966,10.927,131.73331255]
["bitfinex","SOLUSD",1672644273157,88.49,10.965,10.929,30.0]
["bitfinex","SOLUSD",1672644273370,20.0,10.965,10.93,82.18268]
["bitfinex","SOLUSD",1672644273699,160.82047897,10.965,10.93,68.71]
["bitfinex","SOLUSD",1672644273910,30.0,10.963,10.929,30.0]
["bitfinex","SOLUSD",1672644274119,88.51,10.962,10.929,30.0]
["bitfinex","SOLUSD",1672644274322,226.49977025,10.962,10.929,98.72]
["bitfinex","SOLUSD",1672644274521,72.33047897,10.961,10.929,30.0]
["bitfinex","SOLUSD",1672644274738,20.0,10.96,10.931,30.0]
["bitfinex","SOLUSD",1672644275058,20.0,10.96,10.933,30.0]
["bitfinex","SOLUSD",1672644275471,140.86047897,10.959,10.933,30.0]
["bitfinex","SOLUSD",1672644275681,140.86047897,10.959,10.934,20.0]
["bitfinex","SOLUSD",1672644275892,68.47,10.968,10.935,30.0]
["bitfinex","SOLUSD",1672644276329,72.33047897,10.968,10.936,88.67]
["bitfinex","SOLUSD",1672644276640,229.23328259,10.967,10.936,20.0]
["bitfinex","SOLUSD",1672644276854,30.0,10.966,10.936,20.0]
["bitfinex","SOLUSD",1672644277049,68.49,10.965,10.936,20.0]
["bitfinex","SOLUSD",1672644277260,137.98977025,10.966,10.936,20.0]
["bitfinex","SOLUSD",1672644277469,137.98977025,10.966,10.935,30.0]
["bitfinex","SOLUSD",1672644277470,72.33047897,10.964,10.935,30.0]
["bitfinex","SOLUSD",1672644277675,68.51,10.963,10.933,30.0]
["bitfinex","SOLUSD",1672644277998,30.0,10.959,10.933,30.0]
["bitfinex","SOLUSD",1672644278208,98.53,10.959,10.933,30.0]
["bitfinex","SOLUSD",1672644278422,72.33047897,10.958,10.933,30.0]
["bitfinex","SOLUSD",1672644278630,20.0,10.957,10.933,30.0]
["bitfinex","SOLUSD",1672644278835,20.0,10.957,10.931,117.1953]
["bitfinex","SOLUSD",1672644279046,30.0,10.955,10.924,68.75]
["bitfinex","SOLUSD",1672644279257,88.56,10.954,10.922,24.4004]
["bitfinex","SOLUSD",1672644279571,160.89047897,10.954,10.923,30.0]
["bitfinex","SOLUSD",1672644279776,72.33047897,10.953,10.925,30.0]
["bitfinex","SOLUSD",1672644279992,20.0,10.952,10.925,30.0]
["bitfinex","SOLUSD",1672644280218,20.0,10.952,10.926,68.74]
["bitfinex","SOLUSD",1672644280414,92.33047897,10.952,10.926,88.74]
["bitfinex","SOLUSD",1672644280626,92.33047897,10.952,10.927,30.0]
["bitfinex","SOLUSD",1672644280836,92.33047897,10.952,10.928,20.0]
["bitfinex","SOLUSD",1672644281266,92.33047897,10.952,10.925,30.0]
["bitfinex","SOLUSD",1672644281267,157.98977025,10.952,10.925,30.0]
["bitfinex","SOLUSD",1672644281476,74.01307322,10.951,10.925,30.0]
["bitfinex","SOLUSD",1672644281692,20.0,10.95,10.925,30.0]
["bitfinex","SOLUSD",1672644282023,92.33047897,10.95,10.925,30.0]
["bitfinex","SOLUSD",1672644282214,137.98977025,10.949,10.919,123.2573655]
["bitfinex","SOLUSD",1672644282531,150.46381231,10.948,10.919,123.2573655]
["bitfinex","SOLUSD",1672644282741,125.81119818,10.972,10.923,64.40205127]
["bitfinex","SOLUSD",1672644282933,115.2954,10.981,10.925,30.0]
["bitfinex","SOLUSD",1672644283145,115.2954,10.981,10.93,7.08]
["bitfinex","SOLUSD",1672644283349,46.87,10.964,10.93,13.47268]
["bitfinex","SOLUSD",1672644283575,46.87,10.964,10.931,20.0]
["bitfinex","SOLUSD",1672644283768,46.87,10.964,10.929,20.0]
["bitfinex","SOLUSD",1672644283986,16.87,10.964,10.931,30.0]
["bitfinex","SOLUSD",1672644284303,16.87,10.964,10.932,88.7]
["bitfinex","SOLUSD",1672644284521,30.0,10.963,10.933,30.0]
["bitfinex","SOLUSD",1672644284841,30.0,10.963,10.934,68.69]
["bitfinex","SOLUSD",1672644285053,30.0,10.961,10.933,30.0]
["bitfinex","SOLUSD",1672644285257,16.98,10.962,10.933,30.0]
["bitfinex","SOLUSD",1672644286100,30.0,10.961,10.933,30.0]
["bitfinex","SOLUSD",1672644286310,16.98,10.96,10.928,111.8428]
["bitfinex","SOLUSD",1672644286517,16.98,10.96,10.929,20.0]
["bitfinex","SOLUSD",1672644286839,30.0,10.959,10.93,30.0]
["bitfinex","SOLUSD",1672644287051,36.99,10.958,10.931,20.0]
["bitfinex","SOLUSD",1672644287244,30.0,10.957,10.931,20.0]
["bitfinex","SOLUSD",1672644287574,20.0,10.956,10.931,20.0]
["bitfinex","SOLUSD",1672644287780,30.0,10.955,10.931,20.0]
["bitfinex","SOLUSD",1672644288095,20.0,10.954,10.931,20.0]
["bitfinex","SOLUSD",1672644288315,20.0,10.956,10.931,20.0]
["bitfinex","SOLUSD",1672644288624,20.0,10.958,10.931,20.0]
["bitfinex","SOLUSD",1672644289352,16.97,10.962,10.931,20.0]
["bitfinex","SOLUSD",1672644289579,16.96,10.969,10.932,68.7]
["bitfinex","SOLUSD",1672644289776,84.22621498,10.969,10.933,20.0]
["bitfinex","SOLUSD",1672644289988,30.0,10.964,10.934,98.69]
["bitfinex","SOLUSD",1672644290185,30.0,10.964,10.934,68.69]
["bitfinex","SOLUSD",1672644290402,16.97,10.963,10.93,30.0]
["bitfinex","SOLUSD",1672644290616,30.0,10.962,10.931,20.0]
["bitfinex","SOLUSD",1672644290831,36.98,10.961,10.931,20.0]
["bitfinex","SOLUSD",1672644291025,30.0,10.96,10.931,20.0]
["bitfinex","SOLUSD",1672644291236,20.0,10.959,10.931,20.0]
["bitfinex","SOLUSD",1672644291879,36.98,10.959,10.931,20.0]
["bitfinex","SOLUSD",1672644292291,20.0,10.959,10.931,20.0]
["bitfinex","SOLUSD",1672644292713,20.0,10.961,10.932,341.2]
["bitfinex","SOLUSD",1672644292927,30.0,10.962,10.933,30.0]
["bitfinex","SOLUSD",1672644293136,20.0,10.961,10.933,30.0]
["bitfinex","SOLUSD",1672644293457,30.0,10.96,10.933,30.0]
["bitfinex","SOLUSD",1672644293779,36.98,10.959,10.931,20.0]
["bitfinex","SOLUSD",1672644293972,30.0,10.958,10.93,20.0]
["bitfinex","SOLUSD",1672644294180,20.0,10.957,10.93,20.0]
["bitfinex","SOLUSD",1672644294499,30.0,10.956,10.93,50.0]
["bitfinex","SOLUSD",1672644294710,20.0,10.955,10.93,50.0]
["bitfinex","SOLUSD",1672644295348,36.98,10.957,10.93,50.0]
["bitfinex","SOLUSD",1672644295560,30.0,10.956,10.93,50.0]
["bitfinex","SOLUSD",1672644295771,30.0,10.954,10.93,50.0]
["bitfinex","SOLUSD",1672644295975,20.0,10.953,10.93,20.0]
["bitfinex","SOLUSD",1672644296297,20.0,10.953,10.929,116.9928]
["bitfinex","SOLUSD",1672644296492,16.98,10.952,10.925,30.0]
["bitfinex","SOLUSD",1672644296703,20.0,10.951,10.926,68.74]
["bitfinex","SOLUSD",1672644296918,20.0,10.951,10.927,30.0]
["bitfinex","SOLUSD",1672644297239,67.26621498,10.955,10.927,30.0]
["bitfinex","SOLUSD",1672644297453,30.0,10.953,10.927,30.0]
["bitfinex","SOLUSD",1672644297983,20.0,10.952,10.927,30.0]
["bitfinex","SOLUSD",1672644298511,20.0,10.953,10.927,30.0]
["bitfinex","SOLUSD",1672644298909,20.0,10.953,10.928,20.0]
["bitfinex","SOLUSD",1672644299119,20.0,10.958,10.929,68.72]
["bitfinex","SOLUSD",1672644299344,20.0,10.959,10.93,20.0]
["bitfinex","SOLUSD",1672644299653,101.55858959,10.958,10.929,68.72]
["bitfinex","SOLUSD",1672644299874,101.55858959,10.958,10.925,113.4835]
["bitfinex","SOLUSD",1672644299875,182.22597592,10.958,10.925,113.4835]
["bitfinex","SOLUSD",1672644300065,58.14192292,10.957,10.925,113.4835]
["bitfinex","SOLUSD",1672644300286,16.98,10.956,10.925,113.4835]
["bitfinex","SOLUSD",1672644300495,84.24621498,10.956,10.925,113.4835]
["bitfinex","SOLUSD",1672644300708,138.80930925,10.955,10.925,113.4835]
["bitfinex","SOLUSD",1672644301034,20.0,10.954,10.926,30.0]
["bitfinex","SOLUSD",1672644301214,20.0,10.954,10.927,88.73]
["bitfinex","SOLUSD",1672644301428,20.0,10.954,10.928,30.0]
["bitfinex","SOLUSD",1672644301640,78.14192292,10.954,10.925,113.4835]
["bitfinex","SOLUSD",1672644301867,30.0,10.952,10.925,113.4835]
["bitfinex","SOLUSD",1672644302176,36.98,10.951,10.925,113.4835]
["bitfinex","SOLUSD",1672644302395,20.0,10.951,10.925,113.4835]
["bitfinex","SOLUSD",1672644302590,30.0,10.95,10.925,113.4835]
["bitfinex","SOLUSD",1672644302805,20.0,10.949,10.925,113.4835]
["bitfinex","SOLUSD",1672644303120,30.0,10.948,10.925,113.4835]
["bitfinex","SOLUSD",1672644303331,20.0,10.947,10.925,113.4835]
["bitfinex","SOLUSD",1672644303543,20.0,10.947,10.919,65.6190655]
["bitfinex","SOLUSD",1672644303960,30.0,10.946,10.919,65.6190655]
["bitfinex","SOLUSD",1672644304177,20.0,10.945,10.919,65.6190655]
["bitfinex","SOLUSD",1672644304791,20.0,10.948,10.919,65.6190655]
["bitfinex","SOLUSD",1672644305121,78.14192292,10.949,10.92,68.78]
["bitfinex","SOLUSD",1672644305346,67.26621498,10.948,10.92,68.78]
["bitfinex","SOLUSD",1672644305560,20.0,10.947,10.921,30.0]
["bitfinex","SOLUSD",1672644305950,30.0,10.946,10.922,68.76]
["bitfinex","SOLUSD",1672644306284,20.0,10.945,10.921,30.0]
["bitfinex","SOLUSD",1672644306497,20.0,10.945,10.922,68.76]
["bitfinex","SOLUSD",1672644306695,30.0,10.948,10.921,30.0]
["bitfinex","SOLUSD",1672644307023,30.0,10.948,10.922,68.76]
["bitfinex","SOLUSD",1672644307024,30.0,10.946,10.922,68.76]
["bitfinex","SOLUSD",1672644307342,87.26621498,10.945,10.921,30.0]
["bitfinex","SOLUSD",1672644307647,20.0,10.945,10.921,30.0]
["bitfinex","SOLUSD",1672644307859,67.26621498,10.948,10.921,30.0]
["bitfinex","SOLUSD",1672644308075,50.0,10.947,10.921,30.0]
["bitfinex","SOLUSD",1672644308286,50.0,10.947,10.919,35.6190655]
["bitfinex","SOLUSD",1672644308632,30.0,10.945,10.919,35.6190655]
["bitfinex","SOLUSD",1672644308915,7.07,10.94,10.919,35.6190655]
["bitfinex","SOLUSD",1672644309121,30.0,10.938,10.919,35.6190655]
["bitfinex","SOLUSD",1672644309442,20.0,10.937,10.919,11.4434655]
["bitfinex","SOLUSD",1672644309649,30.0,10.935,10.919,11.4434655]
["bitfinex","SOLUSD",1672644309862,36.99,10.934,10.919,11.4434655]
["bitfinex","SOLUSD",1672644310054,20.0,10.934,10.919,11.4434655]
["bitfinex","SOLUSD",1672644310270,87.26621498,10.935,10.919,11.4434655]
["bitfinex","SOLUSD",1672644310477,35.66,10.93,10.919,11.4434655]
["bitfinex","SOLUSD",1672644310684,30.0,10.929,10.919,11.4434655]
["bitfinex","SOLUSD",1672644310897,20.0,10.928,10.919,11.4434655]
["bitfinex","SOLUSD",1672644311211,30.0,10.927,10.919,11.4434655]
["bitfinex","SOLUSD",1672644311423,20.0,10.926,10.919,11.4434655]
["bitfinex","SOLUSD",1672644311637,30.0,10.925,10.902,411.0462094]
["bitfinex","SOLUSD",1672644311841,20.0,10.924,10.902,411.0462094]
["bitfinex","SOLUSD",1672644312269,90.69210692,10.927,10.902,411.0462094]
["bitfinex","SOLUSD",1672644312270,20.0,10.926,10.902,411.0462094]
["bitfinex","SOLUSD",1672644312682,20.0,10.926,10.903,30.0]
["bitfinex","SOLUSD",1672644312890,7.1,10.92,10.902,411.0462094]
["bitfinex","SOLUSD",1672644313101,35.63,10.92,10.902,411.0462094]
["bitfinex","SOLUSD",1672644313314,30.0,10.918,10.902,411.0462094]
["bitfinex","SOLUSD",1672644313525,36.99,10.917,10.902,411.0462094]
["bitfinex","SOLUSD",1672644313730,30.0,10.916,10.902,411.0462094]
["bitfinex","SOLUSD",1672644313953,37.0,10.915,10.902,411.0462094]
["bitfinex","SOLUSD",1672644314375,176.92698874,10.915,10.902,411.0462094]
["bitfinex","SOLUSD",1672644314587,159.92698874,10.915,10.902,411.0462094]
["bitfinex","SOLUSD",1672644315117,20.0,10.915,10.903,30.0]
["bitfinex","SOLUSD",1672644315314,35.63,10.92,10.902,411.0462094]
["bitfinex","SOLUSD",1672644315315,175.55698874,10.92,10.902,411.0462094]
["bitfinex","SOLUSD",1672644315530,67.98944025,10.92,10.902,411.0462094]
["bitfinex","SOLUSD",1672644315749,251.70738159,10.929,10.903,30.0]
["bitfinex","SOLUSD",1672644315750,30.0,10.929,10.903,30.0]
["bitfinex","SOLUSD",1672644315942,71.93754849,10.923,10.903,30.0]
["bitfinex","SOLUSD",1672644316153,7.13,10.93,10.903,30.0]
["bitfinex","SOLUSD",1672644316358,134.03365541,10.928,10.903,68.88]
["bitfinex","SOLUSD",1672644316573,134.03365541,10.928,10.902,411.0462094]
["bitfinex","SOLUSD",1672644316574,30.0,10.926,10.902,411.0462094]
["bitfinex","SOLUSD",1672644317002,71.93754849,10.925,10.902,411.0462094]
["bitfinex","SOLUSD",1672644317306,30.0,10.924,10.902,411.0462094]
["bitfinex","SOLUSD",1672644317539,92.09610692,10.924,10.902,411.0462094]
["bitfinex","SOLUSD",1672644317727,7.12,10.92,10.902,411.0462094]
["bitfinex","SOLUSD",1672644317944,30.0,10.918,10.902,411.0462094]
["bitfinex","SOLUSD",1672644318149,7.13,10.91,10.902,164.74803024]
["bitfinex","SOLUSD",1672644318358,7.13,10.91,10.902,33.1670295]
["bitfinex","SOLUSD",1672644318359,102.6904762,10.905,10.902,33.1670295]
["bitfinex","SOLUSD",1672644318568,136.67168669,10.909,10.902,215.14535]
["bitfinex","SOLUSD",1672644318891,74.57557977,10.908,10.902,215.14535]
["bitfinex","SOLUSD",1672644319730,62.09610692,10.907,10.902,215.14535]
["bitfinex","SOLUSD",1672644319948,74.57557977,10.908,10.902,215.14535]
["bitfinex","SOLUSD",1672644320166,16.99,10.916,10.902,215.14535]
["bitfinex","SOLUSD",1672644320363,155.3151179,10.922,10.902,215.14535]
["bitfinex","SOLUSD",1672644320364,20.0,10.915,10.902,155.02535]
["bitfinex","SOLUSD",1672644320574,30.0,10.914,10.902,34.78535]
["bitfinex","SOLUSD",1672644320786,20.0,10.913,10.902,34.78535]
["bitfinex","SOLUSD",1672644321001,30.0,10.912,10.887,30.0]
["bitfinex","SOLUSD",1672644321197,20.0,10.911,10.887,30.0]
["bitfinex","SOLUSD",1672644321407,30.0,10.91,10.887,30.0]
["bitfinex","SOLUSD",1672644321639,20.0,10.909,10.876,69.05]
["bitfinex","SOLUSD",1672644321840,74.57557977,10.909,10.879,89.03]
["bitfinex","SOLUSD",1672644322155,74.57557977,10.908,10.879,89.03]
["bitfinex","SOLUSD",1672644322471,30.0,10.912,10.88,30.0]
["bitfinex","SOLUSD",1672644322786,30.0,10.91,10.882,30.0]
["bitfinex","SOLUSD",1672644322982,74.57557977,10.911,10.884,30.0]
["bitfinex","SOLUSD",1672644323199,291.96555203,10.916,10.885,89.0]
["bitfinex","SOLUSD",1672644323412,74.57557977,10.915,10.885,89.0]
["bitfinex","SOLUSD",1672644323626,74.57557977,10.915,10.886,30.0]
["bitfinex","SOLUSD",1672644323822,74.57557977,10.915,10.887,88.98]
["bitfinex","SOLUSD",1672644324249,199.86944511,10.916,10.888,30.0]
["bitfinex","SOLUSD",1672644324452,199.86944511,10.916,10.889,88.97]
["bitfinex","SOLUSD",1672644324665,104.57557977,10.915,10.889,88.97]
["bitfinex","SOLUSD",1672644324874,166.67168669,10.915,10.889,68.97]
["bitfinex","SOLUSD",1672644325104,153.66168669,10.914,10.881,69.02]
["bitfinex","SOLUSD",1672644325293,153.66168669,10.914,10.867,30.0]
["bitfinex","SOLUSD",1672644325294,7.13,10.91,10.879,69.03]
["bitfinex","SOLUSD",1672644325504,30.0,10.909,10.879,69.03]
["bitfinex","SOLUSD",1672644325723,20.0,10.908,10.884,69.0]
["bitfinex","SOLUSD",1672644326051,30.0,10.907,10.879,69.03]
["bitfinex","SOLUSD",1672644326246,20.0,10.906,10.879,69.03]
["bitfinex","SOLUSD",1672644326460,94.57557977,10.906,10.885,30.0]
["bitfinex","SOLUSD",1672644326792,62.09610692,10.907,10.886,68.99]
["bitfinex","SOLUSD",1672644327192,20.0,10.906,10.886,68.99]
["bitfinex","SOLUSD",1672644327612,20.0,10.906,10.885,30.0]
["bitfinex","SOLUSD",1672644327825,20.0,10.906,10.886,68.99]
["bitfinex","SOLUSD",1672644328139,62.09610692,10.909,10.886,68.99]
["bitfinex","SOLUSD",1672644328140,30.0,10.915,10.887,30.0]
["bitfinex","SOLUSD",1672644328362,62.09610692,10.907,10.888,68.98]
["bitfinex","SOLUSD",1672644328574,20.0,10.906,10.884,30.0]
["bitfinex","SOLUSD",1672644328889,78.88291284,10.907,10.885,69.0]
["bitfinex","SOLUSD",1672644329084,20.0,10.906,10.885,69.0]
["bitfinex","SOLUSD",1672644329297,20.0,10.906,10.886,30.0]
["bitfinex","SOLUSD",1672644329501,20.0,10.906,10.887,68.98]
["bitfinex","SOLUSD",1672644329711,30.0,10.908,10.887,68.98]
["bitfinex","SOLUSD",1672644329922,78.88291284,10.91,10.884,30.0]
["bitfinex","SOLUSD",1672644330133,78.88291284,10.91,10.886,30.0]
["bitfinex","SOLUSD",1672644330364,78.88291284,10.91,10.887,88.98]
["bitfinex","SOLUSD",1672644330674,108.88291284,10.912,10.887,88.98]
["bitfinex","SOLUSD",1672644331092,78.88291284,10.912,10.887,88.98]
["bitfinex","SOLUSD",1672644331518,148.22162327,10.918,10.888,30.0]
["bitfinex","SOLUSD",1672644331730,159.83764025,10.917,10.889,88.97]
["bitfinex","SOLUSD",1672644331923,78.88291284,10.913,10.89,30.0]
["bitfinex","SOLUSD",1672644332137,65.23344025,10.916,10.891,68.96]
["bitfinex","SOLUSD",1672644332350,50.0,10.915,10.891,68.96]
["bitfinex","SOLUSD",1672644332581,50.0,10.915,10.886,138.4775]
["bitfinex","SOLUSD",1672644332582,65.23344025,10.913,10.887,68.98]
["bitfinex","SOLUSD",1672644332882,13.40117135,10.914,10.889,30.0]
["bitfinex","SOLUSD",1672644332883,20.0,10.912,10.889,30.0]
["bitfinex","SOLUSD",1672644333075,20.0,10.912,10.89,88.96]
["bitfinex","SOLUSD",1672644333292,20.0,10.913,10.89,88.96]
["bitfinex","SOLUSD",1672644333507,20.0,10.913,10.891,30.0]
["bitfinex","SOLUSD",1672644333716,20.0,10.913,10.892,68.95]
["bitfinex","SOLUSD",1672644333934,20.0,10.913,10.893,30.0]
["bitfinex","SOLUSD",1672644334142,94.6042,10.917,10.894,68.94]
["bitfinex","SOLUSD",1672644334769,24.6254,10.917,10.895,322.5]
["bitfinex","SOLUSD",1672644334980,24.6254,10.917,10.896,68.93]
["bitfinex","SOLUSD",1672644335198,16.97,10.929,10.897,20.0]
["bitfinex","SOLUSD",1672644335415,30.0,10.933,10.899,30.0]
["bitfinex","SOLUSD",1672644335613,144.11635309,10.928,10.9,88.9]
["bitfinex","SOLUSD",1672644335943,108.88291284,10.927,10.901,30.0]
["bitfinex","SOLUSD",1672644336256,78.88291284,10.926,10.901,30.0]
["bitfinex","SOLUSD",1672644336864,94.2518,10.935,10.903,30.0]
["bitfinex","SOLUSD",1672644337074,78.88291284,10.932,10.905,272.5]
["bitfinex","SOLUSD",1672644337283,111.2218,10.935,10.907,30.0]
["bitfinex","SOLUSD",1672644338017,102.58371284,10.935,10.909,272.5]
["bitfinex","SOLUSD",1672644338232,23.7008,10.935,10.911,272.5]
["bitfinex","SOLUSD",1672644338442,23.7008,10.935,10.91,105.84]
["bitfinex","SOLUSD",1672644338443,23.7008,10.935,10.913,272.5]
["bitfinex","SOLUSD",1672644338652,23.7008,10.935,10.914,112.30243]
["bitfinex","SOLUSD",1672644338871,23.7008,10.935,10.914,30.0]
["bitfinex","SOLUSD",1672644339715,23.7008,10.935,10.914,97.51725358]
["bitfinex","SOLUSD",1672644339929,20.0,10.934,10.914,426.08384757]
["bitfinex","SOLUSD",1672644340143,20.0,10.934,10.914,153.58384757]
["bitfinex","SOLUSD",1672644340661,20.0,10.934,10.914,167.07627757]
["bitfinex","SOLUSD",1672644341071,20.0,10.934,10.914,111.00968358]
["bitfinex","SOLUSD",1672644341605,20.0,10.934,10.914,97.51725358]
["bitfinex","SOLUSD",1672644341927,20.0,10.934,10.914,30.0]
["bitfinex","SOLUSD",1672644343273,20.0,10.934,10.916,30.0]
["bitfinex","SOLUSD",1672644343689,23.7008,10.935,10.916,30.0]
["bitfinex","SOLUSD",1672644343899,16.97,10.947,10.918,272.5]
["bitfinex","SOLUSD",1672644344106,207.50759138,10.953,10.917,102.94659399]
["bitfinex","SOLUSD",1672644344107,16.96,10.952,10.92,30.0]
["bitfinex","SOLUSD",1672644344332,69.39117951,10.962,10.923,272.5]
["bitfinex","SOLUSD",1672644344547,69.39117951,10.962,10.922,150.74734939]
["bitfinex","SOLUSD",1672644344548,95.5915,10.977,10.925,272.5]
["bitfinex","SOLUSD",1672644344758,95.5915,10.976,10.927,285.97638]
["bitfinex","SOLUSD",1672644344954,95.5915,10.975,10.952,16.96]
["bitfinex","SOLUSD",1672644345165,13.40117135,10.977,10.952,16.96]
["bitfinex","SOLUSD",1672644345477,30.0,10.976,10.934,30.0]
["bitfinex","SOLUSD",1672644345696,125.5915,10.976,10.935,88.68]
["bitfinex","SOLUSD",1672644345919,13.40117135,10.975,10.935,164.90118425]
["bitfinex","SOLUSD",1672644346133,30.0,10.974,10.936,30.0]
["bitfinex","SOLUSD",1672644346348,99.39117951,10.974,10.938,30.0]
["bitfinex","SOLUSD",1672644346559,7.13,10.97,10.939,68.66]
["bitfinex","SOLUSD",1672644346772,7.13,10.97,10.936,114.299]
["bitfinex","SOLUSD",1672644347082,112.79235086,10.969,10.936,114.299]
["bitfinex","SOLUSD",1672644347612,82.79235086,10.968,10.937,30.0]
["bitfinex","SOLUSD",1672644347834,20.0,10.967,10.939,30.0]
["bitfinex","SOLUSD",1672644348029,36.98,10.967,10.939,30.0]
["bitfinex","SOLUSD",1672644348241,16.97,10.973,10.941,30.0]
["bitfinex","SOLUSD",1672644348439,69.39117951,10.97,10.942,68.64]
["bitfinex","SOLUSD",1672644348644,30.0,10.969,10.941,30.0]
["bitfinex","SOLUSD",1672644348859,43.40117135,10.969,10.941,30.0]
["bitfinex","SOLUSD",1672644349072,30.0,10.967,10.941,30.0]
["bitfinex","SOLUSD",1672644349291,99.77235086,10.968,10.941,30.0]
["bitfinex","SOLUSD",1672644349491,13.40117135,10.966,10.941,30.0]
["bitfinex","SOLUSD",1672644349705,16.98,10.969,10.941,30.0]
["bitfinex","SOLUSD",1672644349918,20.0,10.968,10.943,30.0]
["bitfinex","SOLUSD",1672644350138,20.0,10.969,10.943,30.0]
["bitfinex","SOLUSD",1672644350453,185.90427106,10.969,10.943,30.0]
["bitfinex","SOLUSD",1672644350662,16.98,10.971,10.943,30.0]
["bitfinex","SOLUSD",1672644350898,69.39117951,10.972,10.945,30.0]
["bitfinex","SOLUSD",1672644351181,69.39117951,10.971,10.945,30.0]
["bitfinex","SOLUSD",1672644351377,16.98,10.97,10.945,30.0]
["bitfinex","SOLUSD",1672644351588,30.38117135,10.97,10.945,30.0]
["bitfinex","SOLUSD",1672644351798,13.40117135,10.97,10.945,30.0]
["bitfinex","SOLUSD",1672644352018,13.40117135,10.969,10.945,30.0]
["bitfinex","SOLUSD",1672644352438,69.39117951,10.973,10.945,30.0]
["bitfinex","SOLUSD",1672644352439,69.39117951,10.973,10.946,68.61]
["bitfinex","SOLUSD",1672644352763,37.02037135,10.974,10.947,20.0]
["bitfinex","SOLUSD",1672644352980,23.6192,10.974,10.948,68.6]
["bitfinex","SOLUSD",1672644353175,23.6192,10.974,10.949,50.0]
["bitfinex","SOLUSD",1672644353406,23.6192,10.974,10.945,30.0]
["bitfinex","SOLUSD",1672644353596,69.39117951,10.973,10.945,30.0]
["bitfinex","SOLUSD",1672644353798,23.6192,10.974,10.946,68.61]
["bitfinex","SOLUSD",1672644354219,20.0,10.973,10.947,30.0]
["bitfinex","SOLUSD",1672644354954,20.0,10.973,10.946,68.61]
["bitfinex","SOLUSD",1672644355169,20.0,10.973,10.943,143.2976]
["bitfinex","SOLUSD",1672644355170,16.99,10.972,10.943,143.2976]
["bitfinex","SOLUSD",1672644355501,20.0,10.971,10.944,272.5]
["bitfinex","SOLUSD",1672644355691,7.11,11.01,10.946,272.5]
["bitfinex","SOLUSD",1672644355902,7.11,11.01,10.945,102.07422]
["bitfinex","SOLUSD",1672644355903,92.8697,10.995,10.951,272.5]
["bitfinex","SOLUSD",1672644356113,92.8697,10.995,10.952,198.56842]
["bitfinex","SOLUSD",1672644356443,30.0,10.994,10.953,43.44439]
["bitfinex","SOLUSD",1672644356660,16.96,10.993,10.955,272.5]
["bitfinex","SOLUSD",1672644356845,30.0,10.993,10.957,30.0]
["bitfinex","SOLUSD",1672644357059,30.0,10.993,10.958,88.54]
["bitfinex","SOLUSD",1672644357060,16.98,10.992,10.958,88.54]
["bitfinex","SOLUSD",1672644357295,7.12,10.99,10.958,141.10034495]
["bitfinex","SOLUSD",1672644357486,16.99,10.989,10.955,112.9728]
["bitfinex","SOLUSD",1672644357815,30.39117135,10.989,10.957,30.0]
["bitfinex","SOLUSD",1672644358010,13.40117135,10.988,10.957,30.0]
["bitfinex","SOLUSD",1672644358222,30.0,10.986,10.957,30.0]
["bitfinex","SOLUSD",1672644358432,36.99,10.985,10.957,30.0]
["bitfinex","SOLUSD",1672644358755,20.0,10.984,10.957,30.0]
["bitfinex","SOLUSD",1672644358948,50.39117135,10.984,10.957,30.0]
["bitfinex","SOLUSD",1672644359162,33.40117135,10.984,10.957,30.0]
["bitfinex","SOLUSD",1672644359372,20.0,10.984,10.957,98.54]
["bitfinex","SOLUSD",1672644359684,30.0,10.987,10.957,98.54]
["bitfinex","SOLUSD",1672644359894,30.0,10.985,10.957,30.0]
["bitfinex","SOLUSD",1672644360119,20.0,10.984,10.957,30.0]
["bitfinex","SOLUSD",1672644360334,36.98,10.986,10.959,30.0]
["bitfinex","SOLUSD",1672644360651,13.40117135,10.984,10.959,30.0]
["bitfinex","SOLUSD",1672644360863,36.98,10.983,10.959,30.0]
["bitfinex","SOLUSD",1672644361268,20.0,10.983,10.959,30.0]
["bitfinex","SOLUSD",1672644361476,30.0,10.986,10.959,30.0]
["bitfinex","SOLUSD",1672644361689,20.0,10.985,10.959,30.0]
["bitfinex","SOLUSD",1672644362215,35.63,10.98,10.952,24.9033]
["bitfinex","SOLUSD",1672644362432,7.13,10.97,10.94,68.65]
["bitfinex","SOLUSD",1672644362641,30.51217,10.979,10.94,68.65]
["bitfinex","SOLUSD",1672644362642,158.41314135,10.979,10.94,68.65]
["bitfinex","SOLUSD",1672644362838,213.65156419,10.979,10.942,181.2772]
["bitfinex","SOLUSD",1672644363050,30.0,10.977,10.944,30.0]
["bitfinex","SOLUSD",1672644363262,36.97,10.976,10.945,68.62]
["bitfinex","SOLUSD",1672644363484,119.13176419,10.976,10.944,30.0]
["bitfinex","SOLUSD",1672644363695,13.40117135,10.975,10.944,30.0]
["bitfinex","SOLUSD",1672644363907,36.98,10.974,10.944,30.0]
["bitfinex","SOLUSD",1672644364094,20.0,10.974,10.946,30.0]
["bitfinex","SOLUSD",1672644364310,16.96,10.982,10.948,272.5]
["bitfinex","SOLUSD",1672644364528,13.40117135,10.979,10.95,30.0]
["bitfinex","SOLUSD",1672644364739,0.00117135,10.979,10.951,68.58]
["bitfinex","SOLUSD",1672644364952,7.17,11.01,10.953,152.80598838]
["bitfinex","SOLUSD",1672644365163,30.0,11.008,10.955,30.0]
["bitfinex","SOLUSD",1672644365489,7.12,11.0,10.957,272.5]
["bitfinex","SOLUSD",1672644365685,16.94,10.999,10.959,272.5]
["bitfinex","SOLUSD",1672644365895,30.0,10.998,10.96,186.6991]
["bitfinex","SOLUSD",1672644366102,7.1,10.99,10.961,30.0]
["bitfinex","SOLUSD",1672644366308,7.1,10.99,10.961,98.52]
["bitfinex","SOLUSD",1672644366636,30.0,10.996,10.961,98.52]
["bitfinex","SOLUSD",1672644366637,12.97077733,10.994,10.961,98.52]
["bitfinex","SOLUSD",1672644366827,12.97077733,10.99,10.961,98.52]
["bitfinex","SOLUSD",1672644367885,16.99,10.996,10.961,371.02]
["bitfinex","SOLUSD",1672644368094,229.71143871,10.997,10.963,30.0]
["bitfinex","SOLUSD",1672644368437,12.97077733,10.995,10.964,186.6791]
["bitfinex","SOLUSD",1672644368628,16.99,10.994,10.965,30.0]
["bitfinex","SOLUSD",1672644368838,20.0,10.993,10.966,68.49]
["bitfinex","SOLUSD",1672644369051,42.97077733,10.993,10.966,68.49]
["bitfinex","SOLUSD",1672644369255,32.97077733,10.992,10.965,98.49]
["bitfinex","SOLUSD",1672644369484,30.0,10.989,10.963,30.0]
["bitfinex","SOLUSD",1672644369693,20.0,10.988,10.963,30.0]
["bitfinex","SOLUSD",1672644369886,20.0,10.988,10.964,68.5]
["bitfinex","SOLUSD",1672644370105,32.97077733,10.988,10.964,68.5]
["bitfinex","SOLUSD",1672644370302,12.97077733,10.987,10.963,30.0]
["bitfinex","SOLUSD",1672644370533,20.0,10.986,10.963,30.0]
["bitfinex","SOLUSD",1672644371271,183.49682008,10.988,10.964,68.5]
["bitfinex","SOLUSD",1672644371472,12.97077733,10.985,10.963,30.0]
["bitfinex","SOLUSD",1672644371792,16.98,10.996,10.963,30.0]
["bitfinex","SOLUSD",1672644371793,20.0,10.984,10.963,100.4551134]
["bitfinex","SOLUSD",1672644371987,28.55,11.01,10.963,100.4551134]
["bitfinex","SOLUSD",1672644371988,16.95,11.009,10.964,81.9309]
["bitfinex","SOLUSD",1672644372198,16.94,11.018,10.965,43.42968]
["bitfinex","SOLUSD",1672644372418,56.85545284,11.013,10.966,81.91845]
["bitfinex","SOLUSD",1672644372626,7.1,11.01,10.967,20.0]
["bitfinex","SOLUSD",1672644372830,7.1,11.01,10.969,272.5]
["bitfinex","SOLUSD",1672644373040,7.1,11.01,10.968,214.6537]
["bitfinex","SOLUSD",1672644373041,42.97077733,11.009,10.971,272.5]
["bitfinex","SOLUSD",1672644373255,42.97077733,11.009,10.972,184.2077]
["bitfinex","SOLUSD",1672644373472,30.0,11.007,10.974,30.0]
["bitfinex","SOLUSD",1672644373666,35.62,11.03,10.975,81.84744]
["bitfinex","SOLUSD",1672644373879,49.09217,11.03,10.976,322.91622]
["bitfinex","SOLUSD",1672644374097,42.97077733,11.029,10.977,111.835]
["bitfinex","SOLUSD",1672644374407,43.42294733,11.028,10.978,50.41377]
["bitfinex","SOLUSD",1672644374623,30.0,11.027,10.98,30.0]
["bitfinex","SOLUSD",1672644374945,14.95077733,11.026,10.983,30.0]
["bitfinex","SOLUSD",1672644375134,14.95077733,11.026,10.984,185.4606]
["bitfinex","SOLUSD",1672644375135,7.13,11.02,10.984,185.4606]
["bitfinex","SOLUSD",1672644375562,42.97077733,11.019,10.984,185.4606]
["bitfinex","SOLUSD",1672644375993,285.47077733,11.018,10.984,185.4606]
["bitfinex","SOLUSD",1672644376198,91.2957335,11.018,10.984,185.4606]
["bitfinex","SOLUSD",1672644376402,12.97077733,11.018,10.985,30.0]
["bitfinex","SOLUSD",1672644376621,64.80278617,11.017,10.986,68.36]
["bitfinex","SOLUSD",1672644376824,244.41445191,11.017,10.987,30.0]
["bitfinex","SOLUSD",1672644377025,0.00077733,11.016,10.989,272.5]
["bitfinex","SOLUSD",1672644377240,0.00077733,11.016,10.988,68.35]
["bitfinex","SOLUSD",1672644377241,12.97077733,11.016,10.99,81.73913]
["bitfinex","SOLUSD",1672644377454,64.80278617,11.024,10.99,68.34]
["bitfinex","SOLUSD",1672644377658,319.99016855,11.04,10.991,30.0]
["bitfinex","SOLUSD",1672644377864,12.55279054,11.025,10.992,68.33]
["bitfinex","SOLUSD",1672644378094,7.1,11.01,10.984,68.37]
["bitfinex","SOLUSD",1672644378307,7.1,11.01,10.981,68.39]
["bitfinex","SOLUSD",1672644378505,28.52,11.02,10.965,30.0]
["bitfinex","SOLUSD",1672644378506,12.55279054,11.009,10.978,68.41]
["bitfinex","SOLUSD",1672644378711,12.55279054,11.009,10.979,20.0]
["bitfinex","SOLUSD",1672644378922,20.0,11.008,10.981,30.0]
["bitfinex","SOLUSD",1672644379142,94.80411951,11.009,10.982,68.39]
["bitfinex","SOLUSD",1672644379561,12.55279054,11.009,10.983,272.5]
["bitfinex","SOLUSD",1672644379795,30.0,11.024,10.985,272.5]
["bitfinex","SOLUSD",1672644380001,7.14,11.03,10.987,30.0]
["bitfinex","SOLUSD",1672644380002,12.55279054,11.027,10.987,30.0]
["bitfinex","SOLUSD",1672644380213,74.80411951,11.023,10.989,272.5]
["bitfinex","SOLUSD",1672644380420,74.80411951,11.023,10.991,272.5]
["bitfinex","SOLUSD",1672644380643,74.80411951,11.023,10.99,197.1614]
["bitfinex","SOLUSD",1672644380644,12.55279054,11.022,10.992,81.72669]
["bitfinex","SOLUSD",1672644380852,12.55279054,11.022,10.993,30.0]
["bitfinex","SOLUSD",1672644381168,74.80411951,11.021,10.994,68.31]
["bitfinex","SOLUSD",1672644381566,87.35691005,11.021,10.994,68.31]
["bitfinex","SOLUSD",1672644381778,74.80411951,11.021,10.994,68.31]
["bitfinex","SOLUSD",1672644381991,119.9719,11.029,10.995,47.0]
["bitfinex","SOLUSD",1672644382198,12.55279054,11.025,10.996,68.3]
["bitfinex","SOLUSD",1672644382617,74.80411951,11.024,10.996,68.3]
["bitfinex","SOLUSD",1672644382827,30.0,11.023,10.996,68.3]
["bitfinex","SOLUSD",1672644383037,74.80411951,11.024,10.996,68.3]
["bitfinex","SOLUSD",1672644383261,12.55279054,11.027,10.996,68.3]
["bitfinex","SOLUSD",1672644383262,35.63,11.03,10.996,68.3]
["bitfinex","SOLUSD",1672644383473,74.80411951,11.023,10.996,68.3]
["bitfinex","SOLUSD",1672644384099,12.55279054,11.022,10.996,68.3]
["bitfinex","SOLUSD",1672644384309,20.0,11.021,10.997,30.0]
["bitfinex","SOLUSD",1672644384515,94.80411951,11.021,10.997,30.0]
["bitfinex","SOLUSD",1672644384728,94.80411951,11.021,10.998,101.67938]
["bitfinex","SOLUSD",1672644384945,20.0,11.021,10.999,30.0]
["bitfinex","SOLUSD",1672644385151,20.0,11.021,11.0,68.28]
["bitfinex","SOLUSD",1672644385366,112.3895,11.038,11.001,20.0]
["bitfinex","SOLUSD",1672644385567,0.33731598,11.04,11.003,272.5]
["bitfinex","SOLUSD",1672644385775,0.00731598,11.04,11.03,7.13]
["bitfinex","SOLUSD",1672644385984,3.10322332,11.075,11.041,0.33731598]
["bitfinex","SOLUSD",1672644386197,3.10322332,11.075,11.043,272.5]
["bitfinex","SOLUSD",1672644386406,3.10322332,11.075,11.04,81.29844]
["bitfinex","SOLUSD",1672644386407,28.13368692,11.098,11.05,7.13]
["bitfinex","SOLUSD",1672644386638,46.32178299,11.077,11.051,67.96]
["bitfinex","SOLUSD",1672644386940,30.0,11.076,11.042,142.84038484]
["bitfinex","SOLUSD",1672644387138,67.60667588,11.051,11.042,142.84038484]
["bitfinex","SOLUSD",1672644387349,67.60667588,11.051,11.025,154.35660267]
["bitfinex","SOLUSD",1672644387350,0.00667588,11.051,11.039,67.65484875]
["bitfinex","SOLUSD",1672644387558,63.3145051,11.1,11.039,67.65484875]
["bitfinex","SOLUSD",1672644387559,7.13,11.1,11.052,67.60667588]
["bitfinex","SOLUSD",1672644387769,30.0,11.096,11.054,30.0]
["bitfinex","SOLUSD",1672644387994,13.52217,11.095,11.055,67.94]
["bitfinex","SOLUSD",1672644388197,35.61,11.09,11.055,67.94]
["bitfinex","SOLUSD",1672644388402,13.52217,11.089,11.045,68.0]
["bitfinex","SOLUSD",1672644388606,30.0,11.088,11.032,30.0]
["bitfinex","SOLUSD",1672644388823,674.15661352,11.085,11.033,68.07]
["bitfinex","SOLUSD",1672644389039,35.65,11.07,11.034,108.5966]
["bitfinex","SOLUSD",1672644389254,35.65,11.07,11.032,30.0]
["bitfinex","SOLUSD",1672644389255,7.13,11.06,11.032,30.0]
["bitfinex","SOLUSD",1672644389462,13.52217,11.059,11.032,30.0]
["bitfinex","SOLUSD",1672644389675,12.55968823,11.064,11.033,68.07]
["bitfinex","SOLUSD",1672644389870,13.52217,11.059,11.032,30.0]
["bitfinex","SOLUSD",1672644390201,19.0,11.058,11.032,30.0]
["bitfinex","SOLUSD",1672644390396,13.52217,11.057,11.032,30.0]
["bitfinex","SOLUSD",1672644390603,0.00217,11.057,11.032,30.0]
["bitfinex","SOLUSD",1672644390827,19.0,11.058,11.033,68.07]
["bitfinex","SOLUSD",1672644391047,12.55968823,11.058,11.032,30.0]
["bitfinex","SOLUSD",1672644391255,12.55968823,11.056,11.032,30.0]
["bitfinex","SOLUSD",1672644391468,20.0,11.055,11.032,30.0]
["bitfinex","SOLUSD",1672644391779,7.12,11.05,11.012,30.0]
["bitfinex","SOLUSD",1672644391987,7.12,11.05,11.013,181.1781]
["bitfinex","SOLUSD",1672644392187,80.66163689,11.049,11.013,181.1781]
["bitfinex","SOLUSD",1672644392606,60.66163689,11.048,11.015,30.0]
["bitfinex","SOLUSD",1672644392815,60.66163689,11.048,11.016,68.18]
["bitfinex","SOLUSD",1672644392816,50.0,11.047,11.016,68.18]
["bitfinex","SOLUSD",1672644393129,80.66163689,11.047,11.015,30.0]
["bitfinex","SOLUSD",1672644393339,87.86159982,11.046,11.017,30.0]
["bitfinex","SOLUSD",1672644393553,7.1,11.04,11.0,68.28]
["bitfinex","SOLUSD",1672644393760,20.0,11.045,11.0,68.28]
["bitfinex","SOLUSD",1672644393761,20.0,11.039,11.002,30.0]
["bitfinex","SOLUSD",1672644393971,87.86159982,11.045,11.014,302.5]
["bitfinex","SOLUSD",1672644394293,63.3145051,11.087,11.014,302.5]
["bitfinex","SOLUSD",1672644394294,7.11,11.09,11.016,426.95558269]
["bitfinex","SOLUSD",1672644394503,13.52217,11.087,11.03,35.65]
["bitfinex","SOLUSD",1672644394720,20.66038802,11.087,11.048,30.0]
["bitfinex","SOLUSD",1672644394919,13.52217,11.087,11.049,204.5468]
["bitfinex","SOLUSD",1672644395243,48.64408267,11.086,11.049,184.5468]
["bitfinex","SOLUSD",1672644395460,13.52217,11.085,11.049,184.5468]
["bitfinex","SOLUSD",1672644395672,30.0,11.097,11.05,60.32637]
["bitfinex","SOLUSD",1672644395858,13.52217,11.096,11.051,87.96]
["bitfinex","SOLUSD",1672644396071,12.15385909,11.089,11.051,87.96]
["bitfinex","SOLUSD",1672644396412,35.65,11.08,11.052,116.5768]
["bitfinex","SOLUSD",1672644396598,13.52217,11.079,11.052,116.5768]
["bitfinex","SOLUSD",1672644396808,96.88423598,11.079,11.052,116.5768]
["bitfinex","SOLUSD",1672644397135,67.71456164,11.078,11.052,116.5768]
["bitfinex","SOLUSD",1672644397342,13.52217,11.077,11.047,71.38754985]
["bitfinex","SOLUSD",1672644397666,67.35605599,11.051,11.047,71.38754985]
["bitfinex","SOLUSD",1672644397877,20.0,11.05,11.047,71.38754985]
["bitfinex","SOLUSD",1672644398187,93.34789497,11.069,11.047,71.38754985]
["bitfinex","SOLUSD",1672644398501,73.34789497,11.068,11.047,71.38754985]
["bitfinex","SOLUSD",1672644398720,20.0,11.067,11.047,71.38754985]
["bitfinex","SOLUSD",1672644398907,86.87006497,11.068,11.047,71.38754985]
["bitfinex","SOLUSD",1672644398908,73.34789497,11.068,11.047,71.38754985]
["bitfinex","SOLUSD",1672644399229,73.34789497,11.067,11.047,71.38754985]
["bitfinex","SOLUSD",1672644399558,7.13821802,11.073,11.047,71.38754985]
["bitfinex","SOLUSD",1672644399868,12.15385909,11.072,11.048,67.98]
["bitfinex","SOLUSD",1672644400081,73.34789497,11.072,11.048,67.98]
["bitfinex","SOLUSD",1672644400275,85.50175406,11.072,11.048,67.98]
["bitfinex","SOLUSD",1672644400491,42.15385909,11.071,11.048,67.98]
["bitfinex","SOLUSD",1672644400690,13.52217,11.07,11.048,67.98]
["bitfinex","SOLUSD",1672644400921,7.13,11.08,11.048,67.98]
["bitfinex","SOLUSD",1672644401117,30.0,11.069,11.047,71.38754985]
["bitfinex","SOLUSD",1672644401322,73.34789497,11.071,11.047,71.38754985]
["bitfinex","SOLUSD",1672644401536,73.34789497,11.069,11.047,71.38754985]
["bitfinex","SOLUSD",1672644401753,7.13821802,11.074,11.049,30.0]
["bitfinex","SOLUSD",1672644401974,73.34789497,11.073,11.05,67.97]
["bitfinex","SOLUSD",1672644402193,73.34789497,11.073,11.051,30.0]
["bitfinex","SOLUSD",1672644402393,73.34789497,11.073,11.052,67.95]
["bitfinex","SOLUSD",1672644402603,30.0,11.069,11.047,71.38754985]
["bitfinex","SOLUSD",1672644402819,30.0,11.069,11.048,67.98]
["bitfinex","SOLUSD",1672644403025,85.51454461,11.068,11.047,71.38754985]
["bitfinex","SOLUSD",1672644403236,13.52217,11.067,11.047,71.38754985]
["bitfinex","SOLUSD",1672644403445,30.0,11.066,11.047,71.38754985]
["bitfinex","SOLUSD",1672644403661,30.0,11.064,11.047,71.38754985]
["bitfinex","SOLUSD",1672644403868,7.12,11.06,11.047,71.38754985]
["bitfinex","SOLUSD",1672644404405,20.0,11.059,11.047,71.38754985]
["bitfinex","SOLUSD",1672644404715,103.34789497,11.058,11.047,46.38754985]
["bitfinex","SOLUSD",1672644404906,13.52217,11.057,11.047,46.38754985]
["bitfinex","SOLUSD",1672644405124,99.03671461,11.057,11.047,46.38754985]
["bitfinex","SOLUSD",1672644405448,9.20195378,11.044,11.033,115.8328]
["bitfinex","SOLUSD",1672644405659,0.00195378,11.044,11.031,68.08]
["bitfinex","SOLUSD",1672644406277,0.00195378,11.044,11.033,272.5]
["bitfinex","SOLUSD",1672644406487,0.00195378,11.044,11.036,30.0]
["bitfinex","SOLUSD",1672644406703,0.00195378,11.044,11.037,68.05]
["bitfinex","SOLUSD",1672644407126,0.00195378,11.044,11.037,58.05]
["bitfinex","SOLUSD",1672644407851,0.00195378,11.044,11.034,118.496]
["bitfinex","SOLUSD",1672644408493,0.00195378,11.044,11.035,30.0]
["bitfinex","SOLUSD",1672644408707,0.00195378,11.044,11.035,68.06]
["bitfinex","SOLUSD",1672644408902,0.00195378,11.044,11.034,118.496]
["bitfinex","SOLUSD",1672644409117,0.00195378,11.044,11.03,30.0]
["bitfinex","SOLUSD",1672644409534,30.00195378,11.044,11.023,68.13]
["bitfinex","SOLUSD",1672644409747,30.00195378,11.044,11.017,30.0]
["bitfinex","SOLUSD",1672644409748,20.0,11.043,11.018,177.0799]
["bitfinex","SOLUSD",1672644410174,85.51454461,11.042,11.019,30.0]
["bitfinex","SOLUSD",1672644410382,20.0,11.041,11.019,30.0]
["bitfinex","SOLUSD",1672644410810,73.34984875,11.044,11.019,30.0]
["bitfinex","SOLUSD",1672644411015,20.0,11.043,11.019,30.0]
["bitfinex","SOLUSD",1672644411332,73.34789497,11.042,11.019,30.0]
["bitfinex","SOLUSD",1672644411542,30.0,11.04,11.019,30.0]
["bitfinex","SOLUSD",1672644411735,85.51454461,11.042,11.019,30.0]
["bitfinex","SOLUSD",1672644411736,20.0,11.039,11.019,30.0]
["bitfinex","SOLUSD",1672644411951,30.0,11.038,11.019,30.0]
["bitfinex","SOLUSD",1672644412163,20.0,11.037,11.016,68.18]
["bitfinex","SOLUSD",1672644412372,30.0,11.036,11.009,185.5982]
["bitfinex","SOLUSD",1672644412583,30.0,11.034,11.01,30.0]
["bitfinex","SOLUSD",1672644412913,20.0,11.033,11.01,30.0]
["bitfinex","SOLUSD",1672644413112,93.34789497,11.033,11.009,185.5982]
["bitfinex","SOLUSD",1672644413314,7.13,11.03,11.004,68.25]
["bitfinex","SOLUSD",1672644413531,7.13,11.03,11.004,10.03029368]
["bitfinex","SOLUSD",1672644413861,93.34789497,11.029,11.005,10.02938218]
["bitfinex","SOLUSD",1672644414059,93.34789497,11.029,11.006,68.24]
["bitfinex","SOLUSD",1672644414275,86.87006497,11.028,11.003,98.26]
["bitfinex","SOLUSD",1672644414476,20.0,11.027,11.005,10.02938218]
["bitfinex","SOLUSD",1672644414683,43.52217,11.026,11.004,10.02847083]
["bitfinex","SOLUSD",1672644414897,20.0,11.025,11.004,10.02847083]
["bitfinex","SOLUSD",1672644415105,20.0,11.025,11.001,10.02938218]
["bitfinex","SOLUSD",1672644415106,13.52217,11.024,11.001,10.02938218]
["bitfinex","SOLUSD",1672644415319,20.0,11.023,11.002,30.0]
["bitfinex","SOLUSD",1672644415840,7.13821802,11.028,11.003,10.03120537]
["bitfinex","SOLUSD",1672644416055,73.34789497,11.028,11.005,30.0]
["bitfinex","SOLUSD",1672644416269,73.34789497,11.028,11.006,78.26847083]
["bitfinex","SOLUSD",1672644416480,30.0,11.027,11.003,68.26]
["bitfinex","SOLUSD",1672644416700,62.82703766,11.027,11.004,10.03029368]
["bitfinex","SOLUSD",1672644416917,62.82703766,11.027,11.003,10.02938218]
["bitfinex","SOLUSD",1672644416918,99.03671461,11.026,11.003,10.02938218]
["bitfinex","SOLUSD",1672644417126,13.52217,11.025,11.003,10.02938218]
["bitfinex","SOLUSD",1672644417437,20.0,11.024,11.003,10.02938218]
["bitfinex","SOLUSD",1672644417641,7.13,11.02,11.003,10.02938218]
["bitfinex","SOLUSD",1672644417856,7.13,11.02,11.002,10.03029368]
["bitfinex","SOLUSD",1672644417857,45.52217,11.019,11.002,10.03029368]
["bitfinex","SOLUSD",1672644418073,20.0,11.019,10.989,30.0]
["bitfinex","SOLUSD",1672644418273,20.0,11.019,10.994,10.03941795]
["bitfinex","SOLUSD",1672644418589,20.0,11.019,10.99,88.34]
["bitfinex","SOLUSD",1672644418590,20.0,11.019,10.996,30.0]
["bitfinex","SOLUSD",1672644418800,20.0,11.021,10.997,88.29]
["bitfinex","SOLUSD",1672644419121,30.0,11.025,10.998,38.5541919]
["bitfinex","SOLUSD",1672644419329,68.77633844,11.022,10.998,38.5541919]
["bitfinex","SOLUSD",1672644419525,30.0,11.02,10.999,14.04913377]
["bitfinex","SOLUSD",1672644419739,20.0,11.019,11.0,8.5541919]
["bitfinex","SOLUSD",1672644420474,88.77633844,11.019,11.0,8.5541919]
["bitfinex","SOLUSD",1672644420907,30.0,11.018,10.998,30.0]
["bitfinex","SOLUSD",1672644421121,20.0,11.017,10.998,24.66]
["bitfinex","SOLUSD",1672644421430,20.0,11.019,10.998,24.66]
["bitfinex","SOLUSD",1672644421627,170.34624411,11.024,10.998,24.66]
["bitfinex","SOLUSD",1672644421628,98.77633844,11.022,10.998,24.66]
["bitfinex","SOLUSD",1672644421837,20.0,11.021,10.998,24.66]
["bitfinex","SOLUSD",1672644422049,88.77633844,11.021,10.998,24.66]
["bitfinex","SOLUSD",1672644422253,20.0,11.021,10.999,68.28]
["bitfinex","SOLUSD",1672644422584,98.77633844,11.023,10.998,24.66]
["bitfinex","SOLUSD",1672644422904,88.77633844,11.022,10.998,135.2696]
["bitfinex","SOLUSD",1672644423103,43.52217,11.021,10.998,135.2696]
["bitfinex","SOLUSD",1672644423313,33.52217,11.02,10.998,135.2696]
["bitfinex","SOLUSD",1672644423520,45.6801772,11.02,10.999,68.28]
["bitfinex","SOLUSD",1672644423730,20.0,11.02,11.0,30.0]
["bitfinex","SOLUSD",1672644423948,88.07256366,11.024,11.0,30.0]
["bitfinex","SOLUSD",1672644424151,63.52217,11.023,11.0,30.0]
["bitfinex","SOLUSD",1672644424356,30.0,11.022,11.0,30.0]
["bitfinex","SOLUSD",1672644424570,20.0,11.021,11.0,30.0]
["bitfinex","SOLUSD",1672644425428,30.0,11.02,10.998,135.2696]
["bitfinex","SOLUSD",1672644425737,30.0,11.018,10.998,110.6096]
["bitfinex","SOLUSD",1672644425955,20.0,11.017,10.999,30.0]
["bitfinex","SOLUSD",1672644426146,20.0,11.019,10.999,30.0]
["bitfinex","SOLUSD",1672644426580,20.0,11.025,10.999,30.0]
["bitfinex","SOLUSD",1672644426777,20.0,11.025,10.999,98.28]
["bitfinex","SOLUSD",1672644426983,30.0,11.024,10.999,98.28]
["bitfinex","SOLUSD",1672644427194,33.52217,11.023,10.999,30.0]
["bitfinex","SOLUSD",1672644427403,30.0,11.021,10.999,30.0]
["bitfinex","SOLUSD",1672644427614,20.0,11.02,10.999,30.0]
["bitfinex","SOLUSD",1672644428365,30.0,11.02,10.998,110.6096]
["bitfinex","SOLUSD",1672644428594,45.6801772,11.019,10.998,110.6096]
["bitfinex","SOLUSD",1672644428806,33.52217,11.019,10.998,110.6096]
["bitfinex","SOLUSD",1672644429007,25.6801772,11.018,10.992,98.32]
["bitfinex","SOLUSD",1672644429220,13.52217,11.017,10.992,30.0]
["bitfinex","SOLUSD",1672644429963,13.52217,11.017,10.994,30.0]
["bitfinex","SOLUSD",1672644430275,12.1580072,11.021,10.995,68.31]
["bitfinex","SOLUSD",1672644430475,13.52217,11.02,10.994,30.0]
["bitfinex","SOLUSD",1672644430797,13.52217,11.02,10.995,68.31]
["bitfinex","SOLUSD",1672644431408,13.52217,11.02,10.994,30.0]
["bitfinex","SOLUSD",1672644431622,13.52217,11.02,10.99,109.2135]
["bitfinex","SOLUSD",1672644431623,401.53717069,11.018,10.99,109.2135]
["bitfinex","SOLUSD",1672644431842,30.0,11.016,10.99,109.2135]
["bitfinex","SOLUSD",1672644432036,125.379048,11.015,10.99,109.2135]
["bitfinex","SOLUSD",1672644432247,125.379048,11.015,10.991,30.0]
["bitfinex","SOLUSD",1672644432479,125.379048,11.015,10.992,68.32]
["bitfinex","SOLUSD",1672644432686,30.0,11.014,10.991,98.33]
["bitfinex","SOLUSD",1672644432902,20.0,11.013,10.991,68.33]
["bitfinex","SOLUSD",1672644433098,125.379048,11.015,10.992,30.0]
["bitfinex","SOLUSD",1672644433308,125.379048,11.015,10.994,30.0]
["bitfinex","SOLUSD",1672644433517,125.379048,11.015,10.995,68.31]
["bitfinex","SOLUSD",1672644434053,125.379048,11.015,10.996,30.0]
["bitfinex","SOLUSD",1672644434264,125.379048,11.015,10.997,68.29]
["bitfinex","SOLUSD",1672644434873,11.98,11.042,10.998,37.0]
["bitfinex","SOLUSD",1672644435087,17.8043619,11.041,10.999,68.28]
["bitfinex","SOLUSD",1672644435296,17.8043619,11.041,11.001,30.0]
["bitfinex","SOLUSD",1672644435297,30.0,11.039,11.001,30.0]
["bitfinex","SOLUSD",1672644435514,29.7843619,11.038,11.002,68.26]
["bitfinex","SOLUSD",1672644435726,30.0,11.036,11.001,30.0]
["bitfinex","SOLUSD",1672644435932,706.34134499,11.035,11.001,30.0]
["bitfinex","SOLUSD",1672644436149,13.52217,11.034,11.002,68.26]
["bitfinex","SOLUSD",1672644436369,30.0,11.031,11.002,68.26]
["bitfinex","SOLUSD",1672644436583,37.8043619,11.03,11.002,68.26]
["bitfinex","SOLUSD",1672644436909,30.0,11.028,11.002,68.26]
["bitfinex","SOLUSD",1672644437085,24.2821919,11.027,11.003,30.0]
["bitfinex","SOLUSD",1672644437295,4.2821919,11.027,11.004,68.25]
["bitfinex","SOLUSD",1672644437507,4.2821919,11.027,11.005,30.0]
["bitfinex","SOLUSD",1672644437728,4.2821919,11.027,11.006,68.24]
["bitfinex","SOLUSD",1672644437950,76.07588511,11.026,11.0,115.7619]
["bitfinex","SOLUSD",1672644438147,4.2821919,11.025,11.002,30.0]
["bitfinex","SOLUSD",1672644438364,4.2821919,11.025,11.003,68.26]
["bitfinex","SOLUSD",1672644438572,4.2821919,11.025,11.004,30.0]
["bitfinex","SOLUSD",1672644438784,24.2821919,11.025,11.004,30.0]
["bitfinex","SOLUSD",1672644438990,30.0,11.024,11.004,30.0]
["bitfinex","SOLUSD",1672644439203,30.0,11.022,11.003,68.26]
["bitfinex","SOLUSD",1672644439523,24.2821919,11.021,11.001,68.27]
["bitfinex","SOLUSD",1672644439959,4.2821919,11.021,11.002,30.0]
["bitfinex","SOLUSD",1672644440377,4.2821919,11.021,11.003,68.26]
["bitfinex","SOLUSD",1672644440584,4.2821919,11.021,11.002,30.0]
["bitfinex","SOLUSD",1672644441632,4.2821919,11.021,11.003,68.26]
["bitfinex","SOLUSD",1672644441830,4.2821919,11.021,11.002,98.26]
["bitfinex","SOLUSD",1672644442253,4.2821919,11.021,11.002,370.76]
["bitfinex","SOLUSD",1672644443008,4.2821919,11.021,11.002,98.26]
["bitfinex","SOLUSD",1672644444040,4.2821919,11.021,11.002,68.26]
["bitfinex","SOLUSD",1672644444259,4.2821919,11.021,11.001,68.27]
["bitfinex","SOLUSD",1672644444457,4.2821919,11.021,11.0,115.7619]
["bitfinex","SOLUSD",1672644445196,4.2821919,11.021,11.001,30.0]
["bitfinex","SOLUSD",1672644445740,4.2821919,11.021,11.002,68.26]
["bitfinex","SOLUSD",1672644445934,4.2821919,11.021,11.003,30.0]
["bitfinex","SOLUSD",1672644446145,4.2821919,11.021,11.002,68.26]
["bitfinex","SOLUSD",1672644446368,4.2821919,11.021,11.001,30.0]
["bitfinex","SOLUSD",1672644446779,4.2821919,11.021,11.002,68.26]
["bitfinex","SOLUSD",1672644446998,4.2821919,11.021,11.003,30.0]
["bitfinex","SOLUSD",1672644447199,4.2821919,11.021,11.004,68.25]
["bitfinex","SOLUSD",1672644448257,4.2821919,11.021,11.005,30.0]
["bitfinex","SOLUSD",1672644448463,4.2821919,11.021,11.006,68.24]
["bitfinex","SOLUSD",1672644449409,4.2821919,11.021,11.003,30.0]
["bitfinex","SOLUSD",1672644449815,4.2821919,11.021,11.005,302.5]
["bitfinex","SOLUSD",1672644450030,41.99,11.038,11.007,30.0]
["bitfinex","SOLUSD",1672644450031,62.816697,11.038,11.007,30.0]
["bitfinex","SOLUSD",1672644450257,418.17616143,11.049,11.008,88.22]
["bitfinex","SOLUSD",1672644450569,30.0,11.036,11.009,30.0]
["bitfinex","SOLUSD",1672644450761,67.28528927,11.037,11.01,88.21]
["bitfinex","SOLUSD",1672644450999,67.28528927,11.037,11.011,30.0]
["bitfinex","SOLUSD",1672644451188,7.13821802,11.043,11.012,68.2]
["bitfinex","SOLUSD",1672644451392,137.78119818,11.059,11.014,272.5]
["bitfinex","SOLUSD",1672644451605,379.29238151,11.064,11.016,272.5]
["bitfinex","SOLUSD",1672644451606,125.81119818,11.055,11.016,272.5]
["bitfinex","SOLUSD",1672644451821,30.0,11.051,11.019,30.0]
["bitfinex","SOLUSD",1672644452016,76.63133766,11.048,11.021,30.0]
["bitfinex","SOLUSD",1672644452228,30.0,11.051,11.022,68.14]
["bitfinex","SOLUSD",1672644452434,125.81119818,11.046,11.021,68.14]
["bitfinex","SOLUSD",1672644452662,76.63133766,11.043,11.02,108.818]
["bitfinex","SOLUSD",1672644453079,20.0,11.042,11.022,30.0]
["bitfinex","SOLUSD",1672644453289,20.0,11.042,11.023,68.13]
["bitfinex","SOLUSD",1672644453700,20.0,11.042,11.024,30.0]
["bitfinex","SOLUSD",1672644453910,20.0,11.042,11.025,68.12]
["bitfinex","SOLUSD",1672644454334,20.0,11.042,11.021,68.15]
["bitfinex","SOLUSD",1672644454537,96.63133766,11.042,11.021,68.15]
["bitfinex","SOLUSD",1672644454969,96.63133766,11.042,11.022,30.0]
["bitfinex","SOLUSD",1672644455181,96.63133766,11.042,11.023,68.13]
["bitfinex","SOLUSD",1672644455396,20.0,11.042,11.023,68.13]
["bitfinex","SOLUSD",1672644455612,20.0,11.049,11.023,68.13]
["bitfinex","SOLUSD",1672644455818,20.0,11.05,11.023,68.13]
["bitfinex","SOLUSD",1672644456016,125.81119818,11.056,11.024,30.0]
["bitfinex","SOLUSD",1672644456231,30.0,11.06,11.025,105.12]
["bitfinex","SOLUSD",1672644456544,30.0,11.06,11.026,272.5]
["bitfinex","SOLUSD",1672644456545,125.81119818,11.055,11.026,272.5]
["bitfinex","SOLUSD",1672644456753,125.81119818,11.057,11.027,180.0807]
["bitfinex","SOLUSD",1672644456966,125.81119818,11.057,11.028,414.4707]
["bitfinex","SOLUSD",1672644457173,235.22919818,11.066,11.031,30.0]
["bitfinex","SOLUSD",1672644457376,30.0,11.065,11.033,30.0]
["bitfinex","SOLUSD",1672644457585,13.52217,11.064,11.034,180.0407]
["bitfinex","SOLUSD",1672644457797,195.80386918,11.064,11.035,111.9707]
["bitfinex","SOLUSD",1672644458007,195.80386918,11.064,11.037,30.0]
["bitfinex","SOLUSD",1672644458008,125.81119818,11.062,11.037,30.0]
["bitfinex","SOLUSD",1672644458218,125.81119818,11.067,11.037,30.0]
["bitfinex","SOLUSD",1672644458428,30.0,11.065,11.039,30.0]
["bitfinex","SOLUSD",1672644458654,13.52217,11.064,11.039,30.0]
["bitfinex","SOLUSD",1672644458849,125.81119818,11.062,11.025,68.12]
["bitfinex","SOLUSD",1672644459065,30.0,11.059,11.029,119.5593]
["bitfinex","SOLUSD",1672644459268,30.0,11.057,11.029,119.5593]
["bitfinex","SOLUSD",1672644459599,33.52217,11.056,11.029,119.5593]
["bitfinex","SOLUSD",1672644459817,25.52217,11.055,11.03,30.0]
["bitfinex","SOLUSD",1672644460010,30.0,11.053,11.03,30.0]
["bitfinex","SOLUSD",1672644460218,33.52217,11.052,11.03,30.0]
["bitfinex","SOLUSD",1672644460538,13.52217,11.051,11.03,30.0]
["bitfinex","SOLUSD",1672644460754,20.0,11.05,11.03,30.0]
["bitfinex","SOLUSD",1672644460959,33.52217,11.05,11.03,30.0]
["bitfinex","SOLUSD",1672644461168,33.52217,11.05,11.029,119.5593]
["bitfinex","SOLUSD",1672644461493,13.52217,11.049,11.03,98.09]
["bitfinex","SOLUSD",1672644461704,215.50464164,11.06,11.031,20.0]
["bitfinex","SOLUSD",1672644462021,110.9538,11.063,11.031,20.0]
["bitfinex","SOLUSD",1672644462022,13.52217,11.059,11.033,30.0]
["bitfinex","SOLUSD",1672644462214,13.52217,11.059,11.034,68.07]
["bitfinex","SOLUSD",1672644462420,30.0,11.058,11.035,30.0]
["bitfinex","SOLUSD",1672644462630,13.52217,11.057,11.035,30.0]
["bitfinex","SOLUSD",1672644462862,69.992671,11.058,11.035,30.0]
["bitfinex","SOLUSD",1672644463471,30.0,11.056,11.035,30.0]
["bitfinex","SOLUSD",1672644463687,20.0,11.055,11.034,68.07]
["bitfinex","SOLUSD",1672644463914,13.52217,11.057,11.034,30.0]
["bitfinex","SOLUSD",1672644463915,13.52217,11.054,11.034,30.0]
["bitfinex","SOLUSD",1672644464108,20.0,11.053,11.034,30.0]
["bitfinex","SOLUSD",1672644464528,20.0,11.053,11.033,110.8427]
["bitfinex","SOLUSD",1672644464746,30.0,11.051,11.033,110.8427]
["bitfinex","SOLUSD",1672644464951,33.52217,11.05,11.033,110.8427]
["bitfinex","SOLUSD",1672644465163,95.29267468,11.05,11.033,110.8427]
["bitfinex","SOLUSD",1672644465375,61.77050468,11.049,11.033,110.8427]
["bitfinex","SOLUSD",1672644465683,20.0,11.048,11.023,340.63]
["bitfinex","SOLUSD",1672644465895,20.0,11.05,11.026,30.0]
["bitfinex","SOLUSD",1672644466117,61.77050468,11.054,11.027,68.11]
["bitfinex","SOLUSD",1672644466118,20.0,11.053,11.027,68.11]
["bitfinex","SOLUSD",1672644466435,91.77050468,11.052,11.027,68.11]
["bitfinex","SOLUSD",1672644466645,20.0,11.051,11.027,68.11]
["bitfinex","SOLUSD",1672644466858,43.52217,11.05,11.026,30.0]
["bitfinex","SOLUSD",1672644467059,20.0,11.049,11.026,30.0]
["bitfinex","SOLUSD",1672644468325,61.77050468,11.048,11.028,30.0]
["bitfinex","SOLUSD",1672644468535,61.77050468,11.048,11.03,30.0]
["bitfinex","SOLUSD",1672644468856,65.26949801,11.055,11.032,30.0]
["bitfinex","SOLUSD",1672644469056,65.26949801,11.055,11.033,68.07]
["bitfinex","SOLUSD",1672644469261,9.390874,11.064,11.033,68.07]
["bitfinex","SOLUSD",1672644469463,337.76949801,11.063,11.034,108.1576]
["bitfinex","SOLUSD",1672644469673,69.992671,11.06,11.034,108.1576]
["bitfinex","SOLUSD",1672644469890,30.0,11.059,11.035,30.0]
["bitfinex","SOLUSD",1672644470108,272.5,11.058,11.035,68.06]
["bitfinex","SOLUSD",1672644470420,272.5,11.056,11.034,108.1576]
["bitfinex","SOLUSD",1672644470635,13.52217,11.055,11.034,108.1576]
["bitfinex","SOLUSD",1672644470846,138.20883568,11.055,11.035,68.06]
["bitfinex","SOLUSD",1672644471040,138.20883568,11.054,11.034,108.1576]
["bitfinex","SOLUSD",1672644471246,30.0,11.053,11.034,108.1576]
["bitfinex","SOLUSD",1672644471473,98.21616468,11.053,11.034,108.1576]
["bitfinex","SOLUSD",1672644471688,340.71616468,11.052,11.034,108.1576]
["bitfinex","SOLUSD",1672644471896,68.21616468,11.052,11.034,108.1576]
["bitfinex","SOLUSD",1672644472216,68.21616468,11.051,11.034,108.1576]
["bitfinex","SOLUSD",1672644472422,68.21616468,11.051,11.035,68.06]
["bitfinex","SOLUSD",1672644472750,68.21616468,11.051,11.034,108.1576]
["bitfinex","SOLUSD",1672644473770,20.0,11.05,11.034,108.1576]
["bitfinex","SOLUSD",1672644474216,68.21616468,11.049,11.034,108.1576]
["bitfinex","SOLUSD",1672644474402,20.0,11.048,11.034,108.1576]
["bitfinex","SOLUSD",1672644474612,68.21616468,11.049,11.027,68.11]
["bitfinex","SOLUSD",1672644474843,68.21616468,11.047,11.028,30.0]
["bitfinex","SOLUSD",1672644475035,68.21616468,11.047,11.028,148.6809]
["bitfinex","SOLUSD",1672644475354,7.13821802,11.059,11.029,68.1]
["bitfinex","SOLUSD",1672644475577,68.21616468,11.053,11.029,186.7809]
["bitfinex","SOLUSD",1672644475766,30.0,11.05,11.03,20.0]
["bitfinex","SOLUSD",1672644475975,68.21616468,11.051,11.031,53.08]
["bitfinex","SOLUSD",1672644476190,9.390874,11.064,11.031,53.08]
["bitfinex","SOLUSD",1672644476409,9.390874,11.064,11.033,30.0]
["bitfinex","SOLUSD",1672644476612,133.20782235,11.063,11.034,186.7509]
["bitfinex","SOLUSD",1672644476828,133.20782235,11.063,11.035,30.0]
["bitfinex","SOLUSD",1672644477037,69.992671,11.062,11.036,68.05]
["bitfinex","SOLUSD",1672644477257,7.13,11.06,11.035,109.6097]
["bitfinex","SOLUSD",1672644477458,19.13,11.06,11.035,109.6097]
["bitfinex","SOLUSD",1672644477667,163.20782235,11.059,11.035,109.6097]
["bitfinex","SOLUSD",1672644477881,435.70782235,11.059,11.029,68.1]
["bitfinex","SOLUSD",1672644478082,435.70782235,11.059,11.017,109.6097]
["bitfinex","SOLUSD",1672644478083,7.12,11.05,11.017,109.6097]
["bitfinex","SOLUSD",1672644478287,7.12,11.05,11.011,30.0]
["bitfinex","SOLUSD",1672644478288,45.53217,11.049,11.018,109.6097]
["bitfinex","SOLUSD",1672644478510,13.52217,11.048,11.018,109.6097]
["bitfinex","SOLUSD",1672644478722,32.01,11.047,11.018,109.6097]
["bitfinex","SOLUSD",1672644479037,30.0,11.046,11.018,109.6097]
["bitfinex","SOLUSD",1672644479254,20.0,11.045,11.018,109.6097]
["bitfinex","SOLUSD",1672644479675,94.63540433,11.045,11.018,109.6097]
["bitfinex","SOLUSD",1672644479861,74.63540433,11.044,11.019,98.16]
["bitfinex","SOLUSD",1672644480078,30.0,11.042,11.019,98.16]
["bitfinex","SOLUSD",1672644480287,20.0,11.041,11.019,98.16]
["bitfinex","SOLUSD",1672644480510,30.0,11.04,11.019,98.16]
["bitfinex","SOLUSD",1672644480718,180.52072116,11.04,11.019,68.16]
["bitfinex","SOLUSD",1672644480931,74.63540433,11.039,11.018,109.6097]
["bitfinex","SOLUSD",1672644481161,150.52072116,11.039,11.018,109.6097]
["bitfinex","SOLUSD",1672644481476,150.52072116,11.038,11.018,109.6097]
["bitfinex","SOLUSD",1672644481894,94.63540433,11.037,11.018,109.6097]
["bitfinex","SOLUSD",1672644482093,170.52072116,11.037,11.018,109.6097]
["bitfinex","SOLUSD",1672644482306,75.88531683,11.036,11.018,109.6097]
["bitfinex","SOLUSD",1672644482523,20.0,11.035,11.018,109.6097]
["bitfinex","SOLUSD",1672644482933,75.88531683,11.034,11.018,109.6097]
["bitfinex","SOLUSD",1672644483149,20.0,11.033,11.018,109.6097]
["bitfinex","SOLUSD",1672644483355,20.0,11.033,11.012,68.2]
["bitfinex","SOLUSD",1672644483985,95.88531683,11.033,11.012,68.2]
["bitfinex","SOLUSD",1672644484412,95.88531683,11.033,11.013,30.0]
["bitfinex","SOLUSD",1672644484933,95.88531683,11.033,11.014,68.19]
["bitfinex","SOLUSD",1672644485151,20.0,11.033,11.015,30.0]
["bitfinex","SOLUSD",1672644485477,75.88531683,11.034,11.016,68.18]
["bitfinex","SOLUSD",1672644485696,75.88531683,11.032,11.012,118.0518]
["bitfinex","SOLUSD",1672644486000,20.0,11.031,11.012,186.2518]
["bitfinex","SOLUSD",1672644486402,95.88531683,11.031,11.012,118.0518]
["bitfinex","SOLUSD",1672644486617,20.0,11.031,11.012,118.0518]
["bitfinex","SOLUSD",1672644486821,75.88531683,11.03,11.012,118.0518]
["bitfinex","SOLUSD",1672644487036,7.13821802,11.038,11.012,118.0518]
["bitfinex","SOLUSD",1672644487264,75.88531683,11.037,11.012,118.0518]
["bitfinex","SOLUSD",1672644487479,75.88531683,11.037,11.013,68.19]
["bitfinex","SOLUSD",1672644487675,30.0,11.035,11.013,68.19]
["bitfinex","SOLUSD",1672644487892,30.0,11.035,11.012,118.0518]
["bitfinex","SOLUSD",1672644488095,150.52072116,11.034,11.012,118.0518]
["bitfinex","SOLUSD",1672644488297,30.0,11.033,11.012,118.0518]
["bitfinex","SOLUSD",1672644488508,150.52072116,11.033,11.012,118.0518]
["bitfinex","SOLUSD",1672644488718,150.52072116,11.033,11.013,30.0]
["bitfinex","SOLUSD",1672644488719,74.63540433,11.033,11.013,30.0]
["bitfinex","SOLUSD",1672644488941,20.0,11.032,11.013,98.19]
["bitfinex","SOLUSD",1672644489343,20.0,11.032,11.013,30.0]
["bitfinex","SOLUSD",1672644489558,74.63540433,11.035,11.012,118.0518]
["bitfinex","SOLUSD",1672644489768,20.0,11.034,11.012,118.0518]
["bitfinex","SOLUSD",1672644489981,161.12777585,11.035,11.013,272.5]
["bitfinex","SOLUSD",1672644490200,614.5004331,11.125,11.014,20.0]
["bitfinex","SOLUSD",1672644490201,149.68347686,11.051,11.014,20.0]
["bitfinex","SOLUSD",1672644490407,13.52217,11.05,11.015,340.68]
["bitfinex","SOLUSD",1672644490616,30.0,11.047,11.017,30.0]
["bitfinex","SOLUSD",1672644490823,13.52217,11.046,11.018,68.16]
["bitfinex","SOLUSD",1672644491360,30.0,11.044,11.016,30.0]
["bitfinex","SOLUSD",1672644491676,74.63540433,11.043,11.018,30.0]
["bitfinex","SOLUSD",1672644491879,33.52217,11.042,11.018,30.0]
["bitfinex","SOLUSD",1672644492081,20.0,11.042,11.018,30.0]
["bitfinex","SOLUSD",1672644492299,20.0,11.042,10.992,63.00331255]
["bitfinex","SOLUSD",1672644492300,179.23447993,11.017,10.992,63.00331255]
["bitfinex","SOLUSD",1672644492627,132.39950769,11.016,10.982,63.00331255]
["bitfinex","SOLUSD",1672644492829,132.39950769,11.016,10.987,15.80730786]
["bitfinex","SOLUSD",1672644493034,100.37020316,11.015,10.989,272.5]
["bitfinex","SOLUSD",1672644493238,20.0,11.014,10.99,183.8674]
["bitfinex","SOLUSD",1672644493461,100.37020316,11.015,10.99,183.8674]
["bitfinex","SOLUSD",1672644493678,100.37020316,11.015,10.991,45.80730786]
["bitfinex","SOLUSD",1672644493868,100.37020316,11.015,10.992,340.83]
["bitfinex","SOLUSD",1672644494087,100.37020316,11.015,10.993,30.0]
["bitfinex","SOLUSD",1672644494292,100.37020316,11.015,10.995,272.5]
["bitfinex","SOLUSD",1672644494516,100.37020316,11.015,10.996,98.3]
["bitfinex","SOLUSD",1672644494846,100.37020316,11.015,10.997,20.0]
["bitfinex","SOLUSD",1672644495024,100.37020316,11.015,10.998,68.29]
["bitfinex","SOLUSD",1672644495235,409.31001118,11.026,10.999,20.0]
["bitfinex","SOLUSD",1672644495445,76.86088934,11.02,10.999,136.5588]
["bitfinex","SOLUSD",1672644495654,30.0,11.019,10.999,116.5588]
["bitfinex","SOLUSD",1672644495970,95.17262267,11.018,10.999,116.5588]
["bitfinex","SOLUSD",1672644496177,30.0,11.017,10.999,116.5588]
["bitfinex","SOLUSD",1672644496410,20.0,11.016,10.999,116.5588]
["bitfinex","SOLUSD",1672644496616,30.0,11.015,10.989,68.34]
["bitfinex","SOLUSD",1672644496814,30.0,11.015,10.981,30.0]
["bitfinex","SOLUSD",1672644496815,47.01,11.014,10.986,116.5588]
["bitfinex","SOLUSD",1672644497024,132.40633516,11.014,10.986,116.5588]
["bitfinex","SOLUSD",1672644497232,82.63867116,11.013,10.987,68.36]
["bitfinex","SOLUSD",1672644497440,20.0,11.012,10.987,68.36]
["bitfinex","SOLUSD",1672644497657,431.13455651,11.013,10.988,30.0]
["bitfinex","SOLUSD",1672644497868,431.13455651,11.013,10.988,146.5588]
["bitfinex","SOLUSD",1672644498077,516.01493502,11.013,10.988,146.5588]
["bitfinex","SOLUSD",1672644498283,486.01493502,11.013,10.988,146.5588]
["bitfinex","SOLUSD",1672644498928,409.51999275,11.02,10.99,272.5]
["bitfinex","SOLUSD",1672644499128,65.20595601,11.017,10.991,199.4436]
["bitfinex","SOLUSD",1672644499339,30.0,11.015,10.991,131.1136]
["bitfinex","SOLUSD",1672644499543,430.16773435,11.015,10.991,111.1136]
["bitfinex","SOLUSD",1672644499759,30.0,11.013,10.991,111.1136]
["bitfinex","SOLUSD",1672644499978,20.0,11.012,10.991,111.1136]
["bitfinex","SOLUSD",1672644500175,434.47725009,11.011,10.991,111.1136]
["bitfinex","SOLUSD",1672644500598,401.13455651,11.013,10.991,111.1136]
["bitfinex","SOLUSD",1672644500802,465.94649118,11.013,10.991,111.1136]
["bitfinex","SOLUSD",1672644501026,401.53717069,11.018,10.991,111.1136]
["bitfinex","SOLUSD",1672644501244,409.61166574,11.017,10.992,111.1136]
["bitfinex","SOLUSD",1672644501755,400.16773435,11.015,10.993,30.0]
["bitfinex","SOLUSD",1672644501963,401.13455651,11.013,10.993,98.32]
["bitfinex","SOLUSD",1672644502167,20.0,11.012,10.993,98.32]
["bitfinex","SOLUSD",1672644502384,401.53717069,11.018,10.993,30.0]
["bitfinex","SOLUSD",1672644502594,109.5352,11.021,10.993,30.0]
["bitfinex","SOLUSD",1672644502595,400.92536041,11.016,10.993,141.7521]
["bitfinex","SOLUSD",1672644502814,403.7992267,11.014,10.994,111.7521]
["bitfinex","SOLUSD",1672644503021,71.90157249,11.018,10.994,111.7521]
["bitfinex","SOLUSD",1672644503556,71.90157249,11.02,10.995,30.0]
["bitfinex","SOLUSD",1672644503770,46.97,11.019,10.996,68.3]
["bitfinex","SOLUSD",1672644503976,20.0,11.019,10.995,30.0]
["bitfinex","SOLUSD",1672644504187,91.90157249,11.019,10.995,30.0]
["bitfinex","SOLUSD",1672644504715,30.0,11.018,10.994,111.7521]
["bitfinex","SOLUSD",1672644504924,20.0,11.017,10.994,111.7521]
["bitfinex","SOLUSD",1672644505134,30.0,11.016,10.994,111.7521]
["bitfinex","SOLUSD",1672644505326,20.0,11.015,10.994,111.7521]
["bitfinex","SOLUSD",1672644505544,30.0,11.014,10.994,111.7521]
["bitfinex","SOLUSD",1672644505759,20.0,11.013,10.994,111.7521]
["bitfinex","SOLUSD",1672644506389,30.0,11.012,10.994,111.7521]
["bitfinex","SOLUSD",1672644506606,20.0,11.011,10.994,111.7521]
["bitfinex","SOLUSD",1672644507342,108.24636667,11.011,10.982,68.39]
["bitfinex","SOLUSD",1672644507555,30.0,11.01,10.983,30.0]
["bitfinex","SOLUSD",1672644507767,20.0,11.009,10.984,108.6504]
["bitfinex","SOLUSD",1672644508077,30.0,11.01,10.985,30.0]
["bitfinex","SOLUSD",1672644508269,20.0,11.009,10.985,149.4376]
["bitfinex","SOLUSD",1672644508916,423.01985785,11.01,10.986,340.86]
["bitfinex","SOLUSD",1672644509121,20.0,11.01,10.987,20.0]
["bitfinex","SOLUSD",1672644509317,20.0,11.016,10.99,30.0]
["bitfinex","SOLUSD",1672644509533,20.0,11.016,10.991,187.7676]
["bitfinex","SOLUSD",1672644509763,409.61166574,11.017,10.992,30.0]
["bitfinex","SOLUSD",1672644509962,7.13821802,11.018,10.992,217.7676]
["bitfinex","SOLUSD",1672644509963,409.92512713,11.018,10.992,217.7676]
["bitfinex","SOLUSD",1672644510176,437.71674743,11.017,10.992,149.4376]
["bitfinex","SOLUSD",1672644510372,474.12900962,11.018,10.993,119.4376]
["bitfinex","SOLUSD",1672644510789,409.18994674,11.015,10.993,119.4376]
["bitfinex","SOLUSD",1672644511040,40.50217,11.014,10.993,119.4376]
["bitfinex","SOLUSD",1672644511219,409.18994674,11.015,10.993,119.4376]
["bitfinex","SOLUSD",1672644511429,406.67253066,11.013,10.987,30.0]
["bitfinex","SOLUSD",1672644511639,400.19744204,11.014,10.987,30.0]
["bitfinex","SOLUSD",1672644511851,409.92512713,11.018,10.989,30.0]
["bitfinex","SOLUSD",1672644512061,463.2984658,11.018,10.99,201.3621]
["bitfinex","SOLUSD",1672644512274,463.2984658,11.018,10.991,30.0]
["bitfinex","SOLUSD",1672644512605,407.71674743,11.017,10.993,30.0]
["bitfinex","SOLUSD",1672644512909,30.0,11.016,10.993,30.0]
["bitfinex","SOLUSD",1672644513112,409.18994674,11.015,10.992,113.0221]
["bitfinex","SOLUSD",1672644513321,406.69013811,11.016,10.992,113.0221]
["bitfinex","SOLUSD",1672644513537,406.69013811,11.016,10.993,30.0]
["bitfinex","SOLUSD",1672644513755,409.92512713,11.018,10.993,30.0]
["bitfinex","SOLUSD",1672644513941,409.92512713,11.018,10.993,211.3421]
["bitfinex","SOLUSD",1672644514152,408.65650715,11.02,10.994,272.5]
["bitfinex","SOLUSD",1672644514361,409.92512713,11.018,10.995,30.0]
["bitfinex","SOLUSD",1672644514586,30.0,11.018,10.995,30.0]
["bitfinex","SOLUSD",1672644514816,407.71674743,11.017,10.995,30.0]
["bitfinex","SOLUSD",1672644515033,402.23058896,11.019,10.995,30.0]
["bitfinex","SOLUSD",1672644515244,407.71674743,11.017,10.995,145.0566]
["bitfinex","SOLUSD",1672644515453,409.18994674,11.015,10.995,417.5566]
["bitfinex","SOLUSD",1672644515673,20.0,11.014,10.995,417.5566]
["bitfinex","SOLUSD",1672644516279,20.0,11.018,10.995,417.5566]
["bitfinex","SOLUSD",1672644516511,20.0,11.018,10.998,30.0]
["bitfinex","SOLUSD",1672644516817,400.191712,11.026,11.0,30.0]
["bitfinex","SOLUSD",1672644517014,207.50759138,11.028,11.002,272.5]
["bitfinex","SOLUSD",1672644517015,404.59363156,11.028,11.002,272.5]
["bitfinex","SOLUSD",1672644517223,429.25243635,11.027,11.003,115.0566]
["bitfinex","SOLUSD",1672644517445,429.25243635,11.027,11.004,30.0]
["bitfinex","SOLUSD",1672644517652,30.0,11.026,11.004,30.0]
["bitfinex","SOLUSD",1672644517865,462.62577502,11.027,11.004,30.0]
["bitfinex","SOLUSD",1672644518077,404.59363156,11.028,11.004,30.0]
["bitfinex","SOLUSD",1672644518400,406.15263728,11.029,11.004,141.1909]
["bitfinex","SOLUSD",1672644518584,433.10263728,11.029,11.005,272.5]
["bitfinex","SOLUSD",1672644518800,416.43093533,11.033,11.006,30.0]
["bitfinex","SOLUSD",1672644519024,480.63481782,11.033,11.008,30.0]
["bitfinex","SOLUSD",1672644519232,473.4965998,11.033,11.008,30.0]
["bitfinex","SOLUSD",1672644519445,64.20388249,11.033,11.008,30.0]
["bitfinex","SOLUSD",1672644519652,26.97,11.032,11.008,30.0]
["bitfinex","SOLUSD",1672644519863,30.0,11.031,11.006,141.1909]
["bitfinex","SOLUSD",1672644520184,80.35333867,11.03,11.006,141.1909]
["bitfinex","SOLUSD",1672644520385,30.0,11.029,11.006,141.1909]
["bitfinex","SOLUSD",1672644520711,147.57722116,11.029,11.006,111.1909]
["bitfinex","SOLUSD",1672644521017,118.32210051,11.028,11.007,30.0]
["bitfinex","SOLUSD",1672644521232,27.13821802,11.028,11.007,30.0]
["bitfinex","SOLUSD",1672644521447,30.0,11.027,11.007,30.0]
["bitfinex","SOLUSD",1672644521654,20.0,11.026,11.007,30.0]
["bitfinex","SOLUSD",1672644521865,73.37333867,11.028,11.007,30.0]
["bitfinex","SOLUSD",1672644522376,20.0,11.028,11.007,30.0]
["bitfinex","SOLUSD",1672644522799,20.0,11.033,11.007,30.0]
["bitfinex","SOLUSD",1672644523015,30.0,11.031,11.007,30.0]
["bitfinex","SOLUSD",1672644523331,20.0,11.03,11.007,30.0]
["bitfinex","SOLUSD",1672644523747,73.37333867,11.03,11.007,30.0]
["bitfinex","SOLUSD",1672644523964,20.0,11.03,11.007,30.0]
["bitfinex","SOLUSD",1672644524279,30.0,11.03,11.006,111.1909]
["bitfinex","SOLUSD",1672644524505,46.97,11.029,11.006,111.1909]
["bitfinex","SOLUSD",1672644524688,30.0,11.028,11.006,111.1909]
["bitfinex","SOLUSD",1672644524901,46.97,11.027,11.007,30.0]
["bitfinex","SOLUSD",1672644525109,20.0,11.027,11.007,30.0]
["bitfinex","SOLUSD",1672644525323,30.0,11.029,11.007,30.0]
["bitfinex","SOLUSD",1672644525530,20.0,11.028,11.007,302.5]
["bitfinex","SOLUSD",1672644525853,20.0,11.03,11.007,302.5]
["bitfinex","SOLUSD",1672644526094,20.0,11.03,11.01,30.0]
["bitfinex","SOLUSD",1672644526265,20.0,11.035,11.011,20.0]
["bitfinex","SOLUSD",1672644526475,20.0,11.035,11.012,30.0]
["bitfinex","SOLUSD",1672644526681,30.0,11.034,11.012,30.0]
["bitfinex","SOLUSD",1672644526896,46.96,11.033,10.999,68.28]
["bitfinex","SOLUSD",1672644527104,185.19760918,11.033,11.005,110.9564]
["bitfinex","SOLUSD",1672644527433,185.19760918,11.033,11.006,30.0]
["bitfinex","SOLUSD",1672644527434,46.96,11.033,11.006,30.0]
["bitfinex","SOLUSD",1672644527624,20.0,11.033,11.007,88.23]
["bitfinex","SOLUSD",1672644527839,65.53134587,11.034,11.009,30.0]
["bitfinex","SOLUSD",1672644528058,30.0,11.032,11.009,30.0]
["bitfinex","SOLUSD",1672644528255,46.99,11.031,11.009,30.0]
["bitfinex","SOLUSD",1672644528464,46.99,11.031,11.008,110.0299]
["bitfinex","SOLUSD",1672644529091,20.0,11.031,11.008,110.0299]
["bitfinex","SOLUSD",1672644529305,46.99,11.031,11.008,110.0299]
["bitfinex","SOLUSD",1672644529526,53.37333867,11.03,11.008,110.0299]
["bitfinex","SOLUSD",1672644529742,20.0,11.029,11.008,110.0299]
["bitfinex","SOLUSD",1672644530286,20.0,11.032,11.009,30.0]
["bitfinex","SOLUSD",1672644530590,30.0,11.031,11.009,30.0]
["bitfinex","SOLUSD",1672644530803,20.0,11.03,11.009,30.0]
["bitfinex","SOLUSD",1672644531416,20.0,11.032,11.008,110.0299]
["bitfinex","SOLUSD",1672644531634,333.31878956,11.029,10.991,68.33]
["bitfinex","SOLUSD",1672644531847,125.81119818,11.027,10.996,118.5541]
["bitfinex","SOLUSD",1672644532055,46.99,11.026,10.997,30.0]
["bitfinex","SOLUSD",1672644532273,186.2912662,11.026,10.998,20.0]
["bitfinex","SOLUSD",1672644532472,85.29897019,11.026,10.999,68.28]
["bitfinex","SOLUSD",1672644532686,85.29897019,11.025,11.0,20.0]
["bitfinex","SOLUSD",1672644532998,85.29897019,11.025,11.001,68.27]
["bitfinex","SOLUSD",1672644533209,30.0,11.024,11.001,68.27]
["bitfinex","SOLUSD",1672644533422,85.29897019,11.025,11.001,118.5541]
["bitfinex","SOLUSD",1672644533626,85.29897019,11.024,11.002,30.0]
["bitfinex","SOLUSD",1672644533837,20.0,11.023,11.002,141.1461]
["bitfinex","SOLUSD",1672644534256,86.40423019,11.022,11.002,141.1461]
["bitfinex","SOLUSD",1672644535214,103.91141802,11.027,11.002,141.1461]
["bitfinex","SOLUSD",1672644535430,86.40423019,11.026,11.003,111.1461]
["bitfinex","SOLUSD",1672644535841,20.0,11.025,11.004,30.0]
["bitfinex","SOLUSD",1672644536159,30.0,11.023,11.004,30.0]
["bitfinex","SOLUSD",1672644536375,20.0,11.022,11.003,111.1461]
["bitfinex","SOLUSD",1672644536566,30.0,11.021,10.999,68.28]
["bitfinex","SOLUSD",1672644536774,86.40423019,11.021,10.997,302.5]
["bitfinex","SOLUSD",1672644537001,86.40423019,11.021,10.998,98.29]
["bitfinex","SOLUSD",1672644537207,86.40423019,11.02,10.998,30.0]
["bitfinex","SOLUSD",1672644537626,54.00229601,11.019,11.0,272.5]
["bitfinex","SOLUSD",1672644537837,54.00229601,11.019,11.002,272.5]
["bitfinex","SOLUSD",1672644538049,30.0,11.036,11.001,118.27]
["bitfinex","SOLUSD",1672644538050,30.0,11.036,11.005,30.0]
["bitfinex","SOLUSD",1672644538263,13.52217,11.035,11.006,88.24]
["bitfinex","SOLUSD",1672644538470,13.52217,11.035,11.007,30.0]
["bitfinex","SOLUSD",1672644538691,46.12705201,11.034,11.008,68.23]
["bitfinex","SOLUSD",1672644538897,30.0,11.033,11.009,30.0]
["bitfinex","SOLUSD",1672644539209,66.12705201,11.032,11.01,20.0]
["bitfinex","SOLUSD",1672644539420,66.12705201,11.032,11.01,292.5]
["bitfinex","SOLUSD",1672644539636,20.0,11.032,11.011,302.5]
["bitfinex","SOLUSD",1672644539847,20.0,11.036,11.011,302.5]
["bitfinex","SOLUSD",1672644540037,94.8549,11.037,11.013,30.0]
["bitfinex","SOLUSD",1672644540473,26.93,11.04,11.013,318.30730786]
["bitfinex","SOLUSD",1672644540688,95.2411,11.043,11.015,272.5]
["bitfinex","SOLUSD",1672644541002,125.81119818,11.052,11.017,272.5]
["bitfinex","SOLUSD",1672644541191,125.81119818,11.054,11.019,272.5]
["bitfinex","SOLUSD",1672644541404,125.81119818,11.054,11.021,272.5]
["bitfinex","SOLUSD",1672644541609,264.89456424,11.055,11.02,225.0699]
["bitfinex","SOLUSD",1672644541610,125.81119818,11.053,11.022,460.5599]
["bitfinex","SOLUSD",1672644541828,155.81119818,11.05,11.025,30.0]
["bitfinex","SOLUSD",1672644542041,410.00198764,11.053,11.027,30.0]
["bitfinex","SOLUSD",1672644542263,7.13821802,11.053,11.028,88.1]
["bitfinex","SOLUSD",1672644542462,30.0,11.052,11.028,68.1]
["bitfinex","SOLUSD",1672644542669,125.81119818,11.049,11.027,30.0]
["bitfinex","SOLUSD",1672644542874,7.13821802,11.051,11.027,30.0]
["bitfinex","SOLUSD",1672644543085,221.05229818,11.054,11.029,30.0]
["bitfinex","SOLUSD",1672644543086,91.9737,11.053,11.029,30.0]
["bitfinex","SOLUSD",1672644543304,91.9737,11.053,11.03,88.09]
["bitfinex","SOLUSD",1672644543515,91.9737,11.053,11.031,30.0]
["bitfinex","SOLUSD",1672644543724,30.0,11.051,11.028,115.8239]
["bitfinex","SOLUSD",1672644543942,26.98,11.052,11.028,115.8239]
["bitfinex","SOLUSD",1672644544136,7.13821802,11.052,11.029,30.0]
["bitfinex","SOLUSD",1672644544346,79.83839502,11.051,11.029,30.0]
["bitfinex","SOLUSD",1672644544775,20.0,11.051,11.029,30.0]
["bitfinex","SOLUSD",1672644545204,37.13821802,11.051,11.029,30.0]
["bitfinex","SOLUSD",1672644545414,20.0,11.05,11.028,115.8239]
["bitfinex","SOLUSD",1672644545624,13.52217,11.049,11.028,115.8239]
["bitfinex","SOLUSD",1672644545834,46.97,11.048,11.028,115.8239]
["bitfinex","SOLUSD",1672644546257,20.0,11.048,11.028,115.8239]
["bitfinex","SOLUSD",1672644546577,20.0,11.05,11.029,30.0]
["bitfinex","SOLUSD",1672644546766,20.0,11.051,11.029,30.0]
["bitfinex","SOLUSD",1672644547189,20.0,11.051,11.03,88.09]
["bitfinex","SOLUSD",1672644547404,96.8872,11.052,11.031,30.0]
["bitfinex","SOLUSD",1672644547937,96.8872,11.052,11.03,176.2466]
["bitfinex","SOLUSD",1672644548129,30.0,11.051,11.03,108.1566]
["bitfinex","SOLUSD",1672644548775,96.8872,11.052,11.03,108.1566]
["bitfinex","SOLUSD",1672644548985,96.8872,11.052,11.032,30.0]
["bitfinex","SOLUSD",1672644549193,20.0,11.051,11.03,108.1566]
["bitfinex","SOLUSD",1672644549599,96.8872,11.052,11.03,380.6566]
["bitfinex","SOLUSD",1672644549816,96.8872,11.052,11.032,272.5]
["bitfinex","SOLUSD",1672644550024,96.8872,11.052,11.035,30.0]
["bitfinex","SOLUSD",1672644550235,96.8872,11.052,11.036,68.05]
["bitfinex","SOLUSD",1672644550667,96.8872,11.052,11.037,30.0]
["bitfinex","SOLUSD",1672644551089,20.0,11.051,11.037,30.0]
["bitfinex","SOLUSD",1672644551282,20.0,11.051,11.036,68.05]
["bitfinex","SOLUSD",1672644551496,20.0,11.051,11.035,30.0]
["bitfinex","SOLUSD",1672644551919,20.0,11.051,11.037,30.0]
["bitfinex","SOLUSD",1672644552131,48.19906169,11.05,11.032,15.80730786]
["bitfinex","SOLUSD",1672644552367,20.0,11.049,11.032,15.80730786]
["bitfinex","SOLUSD",1672644552564,20.0,11.051,11.027,30.0]
["bitfinex","SOLUSD",1672644552779,20.0,11.051,11.029,272.5]
["bitfinex","SOLUSD",1672644552976,20.0,11.051,11.032,30.0]
["bitfinex","SOLUSD",1672644553186,20.0,11.051,11.034,272.5]
["bitfinex","SOLUSD",1672644553398,20.0,11.051,11.032,30.0]
["bitfinex","SOLUSD",1672644554561,20.0,11.051,11.034,302.5]
["bitfinex","SOLUSD",1672644554773,20.0,11.051,11.035,68.06]
["bitfinex","SOLUSD",1672644554969,20.0,11.051,11.034,30.0]
["bitfinex","SOLUSD",1672644555599,20.0,11.051,11.034,302.5]
["bitfinex","SOLUSD",1672644555831,20.0,11.051,11.036,30.0]
["bitfinex","SOLUSD",1672644557090,26.97,11.064,11.036,30.0]
["bitfinex","SOLUSD",1672644557303,20.0,11.063,11.037,103.85730786]
["bitfinex","SOLUSD",1672644557514,94.5067,11.064,11.038,30.0]
["bitfinex","SOLUSD",1672644557835,30.0,11.063,11.039,182.5627]
["bitfinex","SOLUSD",1672644558049,70.51217,11.063,11.039,114.5327]
["bitfinex","SOLUSD",1672644558240,82.68104583,11.063,11.039,114.5327]
["bitfinex","SOLUSD",1672644558453,137.59213413,11.063,11.039,114.5327]
["bitfinex","SOLUSD",1672644558775,20.0,11.062,11.04,30.0]
["bitfinex","SOLUSD",1672644559102,125.81119818,11.087,11.041,88.02]
["bitfinex","SOLUSD",1672644559421,584.68718891,11.099,11.041,88.02]
["bitfinex","SOLUSD",1672644559422,125.81119818,11.093,11.042,13.33603]
["bitfinex","SOLUSD",1672644559629,95.1084,11.097,11.06,7.09]
["bitfinex","SOLUSD",1672644559821,95.1084,11.097,11.061,87.9]
["bitfinex","SOLUSD",1672644560156,30.0,11.096,11.062,30.0]
["bitfinex","SOLUSD",1672644560342,95.1084,11.097,11.063,67.89]
["bitfinex","SOLUSD",1672644560557,95.1084,11.097,11.064,129.04441]
["bitfinex","SOLUSD",1672644560786,95.1084,11.097,11.066,272.5]
["bitfinex","SOLUSD",1672644560979,95.1084,11.097,11.067,203.5949]
["bitfinex","SOLUSD",1672644561191,7.13821802,11.102,11.067,382.18453274]
["bitfinex","SOLUSD",1672644561400,7.13821802,11.102,11.068,228.16685569]
["bitfinex","SOLUSD",1672644561609,95.1084,11.107,11.069,101.1535]
["bitfinex","SOLUSD",1672644561933,95.1084,11.107,11.071,272.5]
["bitfinex","SOLUSD",1672644562134,30.0,11.106,11.072,204.9596]
["bitfinex","SOLUSD",1672644562339,95.1084,11.107,11.072,348.21589941]
["bitfinex","SOLUSD",1672644562556,95.1084,11.107,11.073,30.0]
["bitfinex","SOLUSD",1672644562763,11.77503384,11.103,11.073,30.0]
["bitfinex","SOLUSD",1672644562980,11.77503384,11.103,11.072,117.1296]
["bitfinex","SOLUSD",1672644562981,41.77503384,11.097,11.059,97.91]
["bitfinex","SOLUSD",1672644563196,136.77533384,11.097,11.063,117.1296]
["bitfinex","SOLUSD",1672644563403,304.27503384,11.096,11.063,117.1296]
["bitfinex","SOLUSD",1672644563609,95.0003,11.095,11.059,30.0]
["bitfinex","SOLUSD",1672644563821,30.0,11.093,11.062,45.80730786]
["bitfinex","SOLUSD",1672644564025,95.0003,11.092,11.059,30.0]
["bitfinex","SOLUSD",1672644564234,35.66,11.09,11.053,117.1296]
["bitfinex","SOLUSD",1672644564446,95.0003,11.089,11.054,185.0696]
["bitfinex","SOLUSD",1672644564654,7.13,11.08,11.046,30.0]
["bitfinex","SOLUSD",1672644564872,115.0003,11.079,11.047,67.99]
["bitfinex","SOLUSD",1672644565293,272.5,11.077,11.047,67.99]
["bitfinex","SOLUSD",1672644565505,7.09,11.07,11.033,68.07]
["bitfinex","SOLUSD",1672644565714,35.62,11.07,11.033,114.9351]
["bitfinex","SOLUSD",1672644565927,35.62,11.07,11.034,98.07]
["bitfinex","SOLUSD",1672644565928,70.68944185,11.069,11.034,98.07]
["bitfinex","SOLUSD",1672644566133,127.14223864,11.069,11.035,272.5]
["bitfinex","SOLUSD",1672644566340,202.79413864,11.068,11.036,68.05]
["bitfinex","SOLUSD",1672644566554,20.0,11.067,11.037,114.9351]
["bitfinex","SOLUSD",1672644566768,127.14223864,11.067,11.039,30.0]
["bitfinex","SOLUSD",1672644566977,137.14223864,11.066,11.039,30.0]
["bitfinex","SOLUSD",1672644567303,20.0,11.065,11.039,30.0]
["bitfinex","SOLUSD",1672644567527,98.27362431,11.065,11.04,68.03]
["bitfinex","SOLUSD",1672644567711,78.27362431,11.065,11.041,43.33724]
["bitfinex","SOLUSD",1672644567924,23.5842,11.067,11.043,30.0]
["bitfinex","SOLUSD",1672644568135,23.5842,11.067,11.044,68.0]
["bitfinex","SOLUSD",1672644568566,23.5842,11.067,11.045,30.0]
["bitfinex","SOLUSD",1672644568774,96.90915765,11.067,11.045,30.0]
["bitfinex","SOLUSD",1672644569182,96.90915765,11.067,11.043,68.01]
["bitfinex","SOLUSD",1672644569518,46.7449933,11.108,11.046,152.6471646]
["bitfinex","SOLUSD",1672644569826,53.1462238,11.119,11.1,14.19]
["bitfinex","SOLUSD",1672644570023,58.5926998,11.129,11.126,3.18332339]
["bitfinex","SOLUSD",1672644570234,48.5847936,11.149,11.126,3.18332339]
["bitfinex","SOLUSD",1672644570235,48.5847936,11.149,11.127,156.34035223]
["bitfinex","SOLUSD",1672644570444,48.5847936,11.149,11.122,111.25867722]
["bitfinex","SOLUSD",1672644570445,123.38954419,11.134,11.122,111.25867722]
["bitfinex","SOLUSD",1672644570660,48.5847936,11.149,11.126,152.67835477]
["bitfinex","SOLUSD",1672644570875,74.55,11.14,11.115,30.0]
["bitfinex","SOLUSD",1672644571084,57.10245898,11.122,11.111,30.0]
["bitfinex","SOLUSD",1672644571298,35.61,11.12,11.087,624.03102253]
["bitfinex","SOLUSD",1672644571512,27.79483803,11.121,11.087,624.03102253]
["bitfinex","SOLUSD",1672644571721,268.35760862,11.118,11.087,624.03102253]
["bitfinex","SOLUSD",1672644572043,7.12,11.1,11.087,624.03102253]
["bitfinex","SOLUSD",1672644572556,53.10468866,11.105,11.088,30.0]
["bitfinex","SOLUSD",1672644572769,0.00337803,11.099,11.088,30.0]
["bitfinex","SOLUSD",1672644572968,0.01140003,11.105,11.088,30.0]
["bitfinex","SOLUSD",1672644573295,48.67257727,11.104,11.087,530.64747578]
["bitfinex","SOLUSD",1672644573498,55.85637727,11.104,11.087,530.64747578]
["bitfinex","SOLUSD",1672644573716,91.81568809,11.103,11.087,530.64747578]
["bitfinex","SOLUSD",1672644573919,13.52217,11.102,11.087,530.64747578]
["bitfinex","SOLUSD",1672644574140,35.66,11.1,11.087,530.64747578]
["bitfinex","SOLUSD",1672644574329,20.0,11.099,11.087,530.64747578]
["bitfinex","SOLUSD",1672644574855,20.0,11.099,11.087,464.83405353]
["bitfinex","SOLUSD",1672644575093,57.61955275,11.098,11.087,464.83405353]
["bitfinex","SOLUSD",1672644575272,20.0,11.097,11.087,464.83405353]
["bitfinex","SOLUSD",1672644575693,51.91572282,11.096,11.087,464.83405353]
["bitfinex","SOLUSD",1672644575918,20.0,11.095,11.087,439.83405353]
["bitfinex","SOLUSD",1672644576141,33.52217,11.095,11.087,230.50536075]
["bitfinex","SOLUSD",1672644576453,119.79381623,11.094,11.087,65.96286894]
["bitfinex","SOLUSD",1672644576855,7.21267544,11.087,11.076,158.50695133]
["bitfinex","SOLUSD",1672644577194,65.0462783,11.092,11.076,158.50695133]
["bitfinex","SOLUSD",1672644577374,7.12,11.09,11.076,158.50695133]
["bitfinex","SOLUSD",1672644577584,7.12,11.09,11.071,0.00038093]
["bitfinex","SOLUSD",1672644577585,68.04509902,11.074,11.071,0.00038093]
["bitfinex","SOLUSD",1672644577798,20.0,11.073,11.071,0.00038093]
["bitfinex","SOLUSD",1672644578430,63.63751828,11.086,11.071,0.00038093]
["bitfinex","SOLUSD",1672644578431,68.4262783,11.077,11.071,0.00038093]
["bitfinex","SOLUSD",1672644578660,20.0,11.076,11.071,0.00038093]
["bitfinex","SOLUSD",1672644579201,68.4262783,11.081,11.054,30.0]
["bitfinex","SOLUSD",1672644579599,30.0,11.083,11.054,30.0]
["bitfinex","SOLUSD",1672644579920,30.0,11.083,11.055,67.94]
["bitfinex","SOLUSD",1672644580125,7.13,11.08,11.054,30.0]
["bitfinex","SOLUSD",1672644580663,30.0,11.078,11.054,30.0]
["bitfinex","SOLUSD",1672644581083,68.4262783,11.078,11.054,30.0]
["bitfinex","SOLUSD",1672644581292,20.0,11.077,11.054,30.0]
["bitfinex","SOLUSD",1672644581505,64.02361163,11.079,11.055,67.94]
["bitfinex","SOLUSD",1672644581717,64.02361163,11.079,11.054,30.0]
["bitfinex","SOLUSD",1672644581915,20.0,11.078,11.055,67.94]
["bitfinex","SOLUSD",1672644582566,184.55360969,11.052,11.047,67.99]
["bitfinex","SOLUSD",1672644582755,63.63751828,11.076,11.043,30.0]
["bitfinex","SOLUSD",1672644582969,379.29238151,11.083,11.043,30.0]
["bitfinex","SOLUSD",1672644582970,30.0,11.082,11.051,30.0]
["bitfinex","SOLUSD",1672644583297,30.0,11.082,11.052,67.95]
["bitfinex","SOLUSD",1672644583490,63.63751828,11.073,11.051,30.0]
["bitfinex","SOLUSD",1672644583700,63.63751828,11.073,11.046,67.99]
["bitfinex","SOLUSD",1672644583932,63.63751828,11.073,11.045,30.0]
["bitfinex","SOLUSD",1672644583933,30.0,11.072,11.045,30.0]
["bitfinex","SOLUSD",1672644584127,20.0,11.071,11.045,30.0]
["bitfinex","SOLUSD",1672644584456,20.0,11.072,11.045,30.0]
["bitfinex","SOLUSD",1672644584763,20.0,11.072,11.047,30.0]
["bitfinex","SOLUSD",1672644584954,30.0,11.076,11.049,30.0]
["bitfinex","SOLUSD",1672644585171,20.0,11.075,11.049,30.0]
["bitfinex","SOLUSD",1672644585380,40.022515,11.048,11.044,68.0]
["bitfinex","SOLUSD",1672644586010,0.002515,11.048,11.044,68.0]
["bitfinex","SOLUSD",1672644586230,0.002515,11.048,11.045,30.0]
["bitfinex","SOLUSD",1672644586432,0.002515,11.048,11.035,68.06]
["bitfinex","SOLUSD",1672644586762,0.002515,11.048,11.028,68.1]
["bitfinex","SOLUSD",1672644587077,0.002515,11.048,11.023,83.93730786]
["bitfinex","SOLUSD",1672644587286,0.002515,11.048,11.024,13.3578]
["bitfinex","SOLUSD",1672644587498,0.002515,11.048,11.026,30.0]
["bitfinex","SOLUSD",1672644587714,0.002515,11.048,11.027,68.11]
["bitfinex","SOLUSD",1672644587907,0.002515,11.048,11.028,13.35296]
["bitfinex","SOLUSD",1672644588230,0.002515,11.048,11.029,88.1]
["bitfinex","SOLUSD",1672644588549,0.002515,11.048,11.031,30.0]
["bitfinex","SOLUSD",1672644588757,0.002515,11.048,11.032,68.08]
["bitfinex","SOLUSD",1672644589182,0.002515,11.048,11.033,30.0]
["bitfinex","SOLUSD",1672644589374,0.002515,11.048,11.034,68.07]
["bitfinex","SOLUSD",1672644589583,0.002515,11.048,11.033,30.0]
["bitfinex","SOLUSD",1672644590743,0.002515,11.048,11.034,68.07]
["bitfinex","SOLUSD",1672644590963,0.002515,11.048,11.033,30.0]
["bitfinex","SOLUSD",1672644591294,284.89456424,11.065,11.033,30.0]
["bitfinex","SOLUSD",1672644591295,63.63751828,11.067,11.036,30.0]
["bitfinex","SOLUSD",1672644591498,30.0,11.066,11.038,30.0]
["bitfinex","SOLUSD",1672644591694,93.63751828,11.066,11.039,88.03]
["bitfinex","SOLUSD",1672644591910,6.99,11.06,11.039,88.03]
["bitfinex","SOLUSD",1672644592119,64.81764482,11.065,11.04,30.0]
["bitfinex","SOLUSD",1672644592430,63.63751828,11.066,11.042,30.0]
["bitfinex","SOLUSD",1672644592630,63.63751828,11.066,11.043,68.01]
["bitfinex","SOLUSD",1672644592846,30.0,11.065,11.042,30.0]
["bitfinex","SOLUSD",1672644593067,63.63751828,11.066,11.042,30.0]
["bitfinex","SOLUSD",1672644593280,63.63751828,11.066,11.043,68.01]
["bitfinex","SOLUSD",1672644593483,30.0,11.065,11.043,68.01]
["bitfinex","SOLUSD",1672644593708,6.99,11.06,11.042,30.0]
["bitfinex","SOLUSD",1672644594124,63.63751828,11.067,11.043,68.01]
["bitfinex","SOLUSD",1672644594335,83.63751828,11.066,11.043,68.01]
["bitfinex","SOLUSD",1672644594655,64.81764482,11.065,11.044,30.0]
["bitfinex","SOLUSD",1672644594838,6.98,11.06,11.045,68.0]
["bitfinex","SOLUSD",1672644595050,6.98,11.06,11.044,30.0]
["bitfinex","SOLUSD",1672644595815,20.0,11.059,11.044,30.0]
["bitfinex","SOLUSD",1672644596024,90.0,11.04,11.038,30.0]
["bitfinex","SOLUSD",1672644596231,64.81764482,11.059,11.04,30.0]
["bitfinex","SOLUSD",1672644596449,30.0,11.066,11.042,30.0]
["bitfinex","SOLUSD",1672644596633,6.93,11.06,11.042,30.0]
["bitfinex","SOLUSD",1672644597067,6.93,11.06,11.027,68.11]
["bitfinex","SOLUSD",1672644597068,6.99,11.05,11.027,68.11]
["bitfinex","SOLUSD",1672644597282,6.94,11.05,11.027,13.35417]
["bitfinex","SOLUSD",1672644597589,63.63751828,11.072,11.029,30.0]
["bitfinex","SOLUSD",1672644597799,63.63751828,11.066,11.031,272.5]
["bitfinex","SOLUSD",1672644598011,59.97534804,11.071,11.033,272.5]
["bitfinex","SOLUSD",1672644598012,63.63751828,11.067,11.033,272.5]
["bitfinex","SOLUSD",1672644598332,6.95,11.06,11.034,98.07]
["bitfinex","SOLUSD",1672644599677,20.0,11.059,11.034,98.07]
["bitfinex","SOLUSD",1672644599904,30.0,11.058,11.034,98.07]
["bitfinex","SOLUSD",1672644600100,34.81,11.06,11.034,98.07]
["bitfinex","SOLUSD",1672644600310,6.94,11.06,11.034,98.07]
["bitfinex","SOLUSD",1672644601074,34.9,11.06,11.034,98.07]
["bitfinex","SOLUSD",1672644601465,63.63751828,11.058,11.034,68.07]
["bitfinex","SOLUSD",1672644601788,63.63751828,11.058,11.032,68.08]
["bitfinex","SOLUSD",1672644601994,34.9,11.06,11.032,340.58]
["bitfinex","SOLUSD",1672644602200,20.0,11.059,11.032,68.08]
["bitfinex","SOLUSD",1672644602411,30.0,11.059,11.034,30.0]
["bitfinex","SOLUSD",1672644602626,30.0,11.059,11.035,68.06]
["bitfinex","SOLUSD",1672644602954,6.93,11.05,11.035,68.06]
["bitfinex","SOLUSD",1672644603163,6.93,11.05,11.03,340.59]
["bitfinex","SOLUSD",1672644603372,6.93,11.05,11.03,68.09]
["bitfinex","SOLUSD",1672644603588,6.93,11.05,11.015,30.0]
["bitfinex","SOLUSD",1672644603589,13.88,11.04,11.021,68.15]
["bitfinex","SOLUSD",1672644603778,144.12077896,11.029,11.016,68.18]
["bitfinex","SOLUSD",1672644603997,144.12077896,11.029,11.012,272.5]
["bitfinex","SOLUSD",1672644604317,7.04,11.05,11.012,272.5]
["bitfinex","SOLUSD",1672644604318,7.04,11.05,11.015,30.0]
["bitfinex","SOLUSD",1672644604521,6.95,11.05,11.02,34.96]
["bitfinex","SOLUSD",1672644604732,6.95,11.05,11.022,272.5]
["bitfinex","SOLUSD",1672644604938,6.95,11.05,11.024,272.5]
["bitfinex","SOLUSD",1672644605147,13.91,11.05,11.025,68.12]
["bitfinex","SOLUSD",1672644605370,30.0,11.049,11.021,68.15]
["bitfinex","SOLUSD",1672644605784,30.0,11.049,11.022,30.0]
["bitfinex","SOLUSD",1672644606110,30.0,11.049,11.023,68.13]
["bitfinex","SOLUSD",1672644606307,20.0,11.048,11.023,68.13]
["bitfinex","SOLUSD",1672644606513,20.0,11.048,11.021,340.65]
["bitfinex","SOLUSD",1672644606828,6.99,11.04,11.021,88.15]
["bitfinex","SOLUSD",1672644607256,6.99,11.04,11.021,360.65]
["bitfinex","SOLUSD",1672644607465,6.99,11.04,11.022,30.0]
["bitfinex","SOLUSD",1672644607784,6.99,11.04,11.023,68.13]
["bitfinex","SOLUSD",1672644608315,6.99,11.04,11.022,68.14]
["bitfinex","SOLUSD",1672644609787,34.86,11.04,11.022,68.14]
["bitfinex","SOLUSD",1672644609999,30.0,11.039,11.021,20.0]
["bitfinex","SOLUSD",1672644610324,30.0,11.039,11.022,68.14]
["bitfinex","SOLUSD",1672644610504,30.0,11.039,11.018,68.16]
["bitfinex","SOLUSD",1672644610718,30.0,11.039,11.019,20.0]
["bitfinex","SOLUSD",1672644610933,34.86,11.04,11.02,68.15]
["bitfinex","SOLUSD",1672644611246,34.86,11.04,11.021,20.0]
["bitfinex","SOLUSD",1672644611449,20.0,11.039,11.022,68.14]
["bitfinex","SOLUSD",1672644611663,20.0,11.039,11.013,272.5]
["bitfinex","SOLUSD",1672644611664,150.28333492,11.016,11.013,272.5]
["bitfinex","SOLUSD",1672644611883,6.99,11.03,11.014,370.69]
["bitfinex","SOLUSD",1672644612090,6.99,11.03,11.014,98.19]
["bitfinex","SOLUSD",1672644612325,6.99,11.03,11.015,30.0]
["bitfinex","SOLUSD",1672644612745,6.99,11.03,11.016,68.18]
["bitfinex","SOLUSD",1672644612975,6.96,11.04,11.016,68.18]
["bitfinex","SOLUSD",1672644613368,34.92,11.04,11.016,68.18]
["bitfinex","SOLUSD",1672644613579,6.96,11.04,11.016,68.18]
["bitfinex","SOLUSD",1672644614239,30.0,11.038,11.017,30.0]
["bitfinex","SOLUSD",1672644614439,6.99,11.03,11.018,68.16]
["bitfinex","SOLUSD",1672644614748,84.91274998,11.037,11.018,68.16]
["bitfinex","SOLUSD",1672644614959,34.92,11.04,11.01,6.97]
["bitfinex","SOLUSD",1672644615183,6.99,11.03,11.011,68.21]
["bitfinex","SOLUSD",1672644615361,6.99,11.03,11.009,68.22]
["bitfinex","SOLUSD",1672644615896,30.0,11.029,11.01,20.0]
["bitfinex","SOLUSD",1672644616107,6.99,11.03,11.011,68.21]
["bitfinex","SOLUSD",1672644616309,6.99,11.03,11.012,30.0]
["bitfinex","SOLUSD",1672644616514,6.99,11.03,11.011,68.21]
["bitfinex","SOLUSD",1672644616750,119.86274998,11.03,11.011,68.21]
["bitfinex","SOLUSD",1672644616947,119.76274998,11.03,11.011,30.0]
["bitfinex","SOLUSD",1672644617161,119.76274998,11.03,11.01,20.0]
["bitfinex","SOLUSD",1672644617373,6.95,11.02,11.008,68.23]
["bitfinex","SOLUSD",1672644617581,119.81274998,11.03,11.009,20.0]
["bitfinex","SOLUSD",1672644617771,6.99,11.02,11.008,20.0]
["bitfinex","SOLUSD",1672644618203,84.91274998,11.025,11.01,30.0]
["bitfinex","SOLUSD",1672644618521,84.91274998,11.025,11.011,20.0]
["bitfinex","SOLUSD",1672644618834,6.99,11.02,11.011,20.0]
["bitfinex","SOLUSD",1672644619043,6.99,11.02,11.009,30.0]
["bitfinex","SOLUSD",1672644619249,84.91274998,11.025,11.01,20.0]
["bitfinex","SOLUSD",1672644619458,34.9,11.03,11.01,88.21]
["bitfinex","SOLUSD",1672644619667,34.9,11.03,11.011,30.0]
["bitfinex","SOLUSD",1672644619887,84.91274998,11.029,11.011,30.0]
["bitfinex","SOLUSD",1672644620112,6.94,11.03,11.012,340.7]
["bitfinex","SOLUSD",1672644620307,6.99,11.03,11.013,30.0]
["bitfinex","SOLUSD",1672644620963,6.99,11.03,11.012,68.2]
["bitfinex","SOLUSD",1672644621146,30.0,11.029,11.01,20.0]
["bitfinex","SOLUSD",1672644621364,34.94,11.03,11.008,292.5]
["bitfinex","SOLUSD",1672644621573,34.94,11.03,11.009,340.72]
["bitfinex","SOLUSD",1672644621779,34.94,11.03,11.01,20.0]
["bitfinex","SOLUSD",1672644621992,34.94,11.03,11.011,30.0]
["bitfinex","SOLUSD",1672644622207,34.94,11.03,11.011,98.21]
["bitfinex","SOLUSD",1672644622422,116.66168331,11.03,11.011,30.0]
["bitfinex","SOLUSD",1672644622749,30.0,11.029,11.011,30.0]
["bitfinex","SOLUSD",1672644622952,6.95,11.02,11.01,20.0]
["bitfinex","SOLUSD",1672644623281,6.95,11.02,11.007,68.23]
["bitfinex","SOLUSD",1672644623585,6.95,11.02,11.005,68.24]
["bitfinex","SOLUSD",1672644623790,6.95,11.02,10.996,68.3]
["bitfinex","SOLUSD",1672644623988,81.72168331,11.024,11.007,68.23]
["bitfinex","SOLUSD",1672644624211,34.91,11.03,11.008,30.0]
["bitfinex","SOLUSD",1672644624402,180.31920159,11.03,11.009,68.22]
["bitfinex","SOLUSD",1672644624633,116.68168331,11.03,11.007,68.23]
["bitfinex","SOLUSD",1672644624843,30.0,11.029,11.008,30.0]
["bitfinex","SOLUSD",1672644625162,6.98,11.03,11.01,30.0]
["bitfinex","SOLUSD",1672644625369,6.98,11.03,11.011,20.0]
["bitfinex","SOLUSD",1672644625891,34.94,11.03,11.01,20.0]
["bitfinex","SOLUSD",1672644626307,34.94,11.03,11.009,88.22]
["bitfinex","SOLUSD",1672644626633,34.94,11.03,11.01,302.5]
["bitfinex","SOLUSD",1672644626825,6.98,11.03,11.012,30.0]
["bitfinex","SOLUSD",1672644627365,6.98,11.03,11.013,68.2]
["bitfinex","SOLUSD",1672644627553,6.98,11.03,11.012,30.0]
["bitfinex","SOLUSD",1672644627771,6.98,11.03,11.012,98.2]
["bitfinex","SOLUSD",1672644628184,24.2472,11.038,11.012,30.0]
["bitfinex","SOLUSD",1672644628521,87.88471828,11.038,11.013,68.2]
["bitfinex","SOLUSD",1672644628722,128.27243202,11.036,11.011,20.0]
["bitfinex","SOLUSD",1672644628941,63.63751828,11.031,11.008,68.23]
["bitfinex","SOLUSD",1672644629232,30.0,11.027,11.003,30.0]
["bitfinex","SOLUSD",1672644629454,6.99,11.02,11.003,30.0]
["bitfinex","SOLUSD",1672644629649,6.99,11.02,11.004,68.25]
["bitfinex","SOLUSD",1672644630059,6.99,11.02,10.999,30.0]
["bitfinex","SOLUSD",1672644630269,6.99,11.02,11.002,68.26]
["bitfinex","SOLUSD",1672644630482,91.59751828,11.03,11.002,68.26]
["bitfinex","SOLUSD",1672644630483,13.98,11.03,11.002,68.26]
["bitfinex","SOLUSD",1672644630700,34.94,11.03,11.007,68.23]
["bitfinex","SOLUSD",1672644631128,30.0,11.029,11.009,30.0]
["bitfinex","SOLUSD",1672644631317,30.0,11.029,11.01,20.0]
["bitfinex","SOLUSD",1672644631531,108.69701665,11.03,11.01,20.0]
["bitfinex","SOLUSD",1672644631747,34.94,11.03,11.01,88.21]
["bitfinex","SOLUSD",1672644632167,30.0,11.029,11.01,68.21]
["bitfinex","SOLUSD",1672644632391,30.0,11.029,11.011,20.0]
["bitfinex","SOLUSD",1672644632588,103.75701665,11.029,11.01,20.0]
["bitfinex","SOLUSD",1672644633003,34.94,11.03,11.01,20.0]
["bitfinex","SOLUSD",1672644633215,30.0,11.029,11.011,68.21]
["bitfinex","SOLUSD",1672644633422,30.0,11.029,11.01,20.0]
["bitfinex","SOLUSD",1672644633642,108.69701665,11.03,11.01,20.0]
["bitfinex","SOLUSD",1672644633847,108.69701665,11.03,11.01,88.21]
["bitfinex","SOLUSD",1672644634062,108.69701665,11.03,11.01,20.0]
["bitfinex","SOLUSD",1672644635121,30.0,11.029,11.01,20.0]
["bitfinex","SOLUSD",1672644635317,6.99,11.02,11.006,24.9179]
["bitfinex","SOLUSD",1672644635857,6.99,11.02,11.007,30.0]
["bitfinex","SOLUSD",1672644636172,30.0,11.027,11.007,30.0]
["bitfinex","SOLUSD",1672644636382,20.0,11.026,11.007,30.0]
["bitfinex","SOLUSD",1672644636901,20.0,11.027,11.007,30.0]
["bitfinex","SOLUSD",1672644637224,6.99,11.02,11.007,30.0]
["bitfinex","SOLUSD",1672644638267,73.75701665,11.028,11.008,88.23]
["bitfinex","SOLUSD",1672644638467,63.63751828,11.026,11.008,20.0]
["bitfinex","SOLUSD",1672644638668,30.0,11.027,11.008,20.0]
["bitfinex","SOLUSD",1672644638669,63.63751828,11.025,11.008,20.0]
["bitfinex","SOLUSD",1672644638879,73.75701665,11.027,11.008,30.0]
["bitfinex","SOLUSD",1672644639093,73.75701665,11.027,11.009,20.0]
["bitfinex","SOLUSD",1672644639737,73.75701665,11.027,11.006,24.9179]
["bitfinex","SOLUSD",1672644639738,6.95,11.02,11.006,24.9179]
["bitfinex","SOLUSD",1672644640353,65.64447428,11.019,11.006,24.9179]
["bitfinex","SOLUSD",1672644645821,63.63751828,11.028,11.007,20.0]
["bitfinex","SOLUSD",1672644646031,63.63751828,11.028,11.008,30.0]
["bitfinex","SOLUSD",1672644646242,73.75701665,11.027,11.009,20.0]
["bitfinex","SOLUSD",1672644646679,48.16172762,11.026,11.009,20.0]
["bitfinex","SOLUSD",1672644647305,48.16172762,11.026,11.008,20.0]
["bitfinex","SOLUSD",1672644647728,48.16172762,11.026,11.006,24.9179]
["bitfinex","SOLUSD",1672644647932,63.63751828,11.02,11.006,24.9179]
["bitfinex","SOLUSD",1672644648343,63.63751828,11.024,11.007,20.0]
["bitfinex","SOLUSD",1672644648560,185.55626255,11.026,11.008,30.0]
["bitfinex","SOLUSD",1672644648769,185.55626255,11.026,11.009,20.0]
["bitfinex","SOLUSD",1672644649089,111.7992459,11.026,11.009,20.0]
["bitfinex","SOLUSD",1672644649292,111.7992459,11.026,11.008,30.0]
["bitfinex","SOLUSD",1672644649502,111.7992459,11.026,11.006,54.9179]
["bitfinex","SOLUSD",1672644649503,70.62751828,11.02,11.006,24.9179]
["bitfinex","SOLUSD",1672644649716,63.63751828,11.018,11.006,24.9179]
["bitfinex","SOLUSD",1672644650144,6.99,11.02,11.006,24.9179]
["bitfinex","SOLUSD",1672644650552,63.63751828,11.018,11.006,24.9179]
["bitfinex","SOLUSD",1672644651499,63.63751828,11.017,11.006,24.9179]
["bitfinex","SOLUSD",1672644651835,63.63751828,11.018,11.006,24.9179]
["bitfinex","SOLUSD",1672644652039,63.63751828,11.022,11.006,24.9179]
["bitfinex","SOLUSD",1672644652250,63.63751828,11.018,11.006,24.9179]
["bitfinex","SOLUSD",1672644652447,63.63751828,11.017,11.006,24.9179]
["bitfinex","SOLUSD",1672644652782,63.63751828,11.018,11.006,24.9179]
["bitfinex","SOLUSD",1672644653607,20.0,11.021,11.006,24.9179]
["bitfinex","SOLUSD",1672644654040,63.63751828,11.02,11.006,24.9179]
["bitfinex","SOLUSD",1672644655609,63.63751828,11.018,11.006,24.9179]
["bitfinex","SOLUSD",1672644655823,63.63751828,11.017,11.006,24.9179]
["bitfinex","SOLUSD",1672644656141,30.0,11.02,11.006,24.9179]
["bitfinex","SOLUSD",1672644656352,63.63751828,11.017,11.006,24.9179]
["bitfinex","SOLUSD",1672644657610,130.80518895,11.02,11.006,24.9179]
["bitfinex","SOLUSD",1672644657813,60.17806387,11.019,11.006,24.9179]
["bitfinex","SOLUSD",1672644658023,63.63751828,11.019,11.006,24.9179]
["bitfinex","SOLUSD",1672644658240,63.63751828,11.016,11.006,24.9179]
["bitfinex","SOLUSD",1672644658459,30.0,11.015,11.001,36.367999]
["bitfinex","SOLUSD",1672644658664,63.63751828,11.016,11.001,36.367999]
["bitfinex","SOLUSD",1672644659509,63.63751828,11.017,11.001,36.367999]
["bitfinex","SOLUSD",1672644660126,83.63751828,11.021,11.001,36.367999]
["bitfinex","SOLUSD",1672644660350,63.63751828,11.017,11.001,36.367999]
["bitfinex","SOLUSD",1672644660875,63.63751828,11.019,11.001,36.367999]
["bitfinex","SOLUSD",1672644661277,63.63751828,11.017,11.0,6.99]
["bitfinex","SOLUSD",1672644661483,63.63751828,11.017,11.001,20.0]
["bitfinex","SOLUSD",1672644662122,63.63751828,11.017,11.0,292.5]
["bitfinex","SOLUSD",1672644662336,63.63751828,11.016,11.0,292.5]
["bitfinex","SOLUSD",1672644662553,63.63751828,11.016,11.001,30.0]
["bitfinex","SOLUSD",1672644662958,63.63751828,11.017,11.001,30.0]
["bitfinex","SOLUSD",1672644663183,63.63751828,11.017,11.001,302.5]
["bitfinex","SOLUSD",1672644663919,63.63751828,11.016,11.001,302.5]
["bitfinex","SOLUSD",1672644664111,63.63751828,11.016,11.001,30.0]
["bitfinex","SOLUSD",1672644664325,30.0,11.015,11.0,20.0]
["bitfinex","SOLUSD",1672644664542,63.63751828,11.017,11.0,20.0]
["bitfinex","SOLUSD",1672644665583,30.0,11.016,11.0,20.0]
["bitfinex","SOLUSD",1672644665920,63.63751828,11.017,11.0,20.0]
["bitfinex","SOLUSD",1672644667809,63.63751828,11.016,11.0,20.0]
["bitfinex","SOLUSD",1672644667999,63.63751828,11.016,11.001,30.0]
["bitfinex","SOLUSD",1672644668209,63.63751828,11.017,11.001,30.0]
["bitfinex","SOLUSD",1672644669180,63.63751828,11.017,11.001,302.0]
["bitfinex","SOLUSD",1672644669687,123.81665304,11.019,11.001,302.0]
["bitfinex","SOLUSD",1672644669899,123.81665304,11.019,11.001,29.5]
["bitfinex","SOLUSD",1672644670112,63.63751828,11.017,11.001,29.5]
["bitfinex","SOLUSD",1672644672422,60.17913476,11.019,11.001,29.5]
["bitfinex","SOLUSD",1672644672645,63.63751828,11.017,11.001,29.5]
["bitfinex","SOLUSD",1672644673170,60.17913476,11.019,11.001,29.5]
["bitfinex","SOLUSD",1672644673366,60.17913476,11.019,11.001,302.0]
["bitfinex","SOLUSD",1672644673787,63.63751828,11.016,11.0,327.47]
["bitfinex","SOLUSD",1672644673997,63.63751828,11.016,11.001,30.0]
["bitfinex","SOLUSD",1672644674208,63.63751828,11.016,11.001,302.5]
["bitfinex","SOLUSD",1672644674418,60.18098215,11.018,11.001,302.5]
["bitfinex","SOLUSD",1672644675376,63.63751828,11.017,11.001,302.5]
["bitfinex","SOLUSD",1672644675568,60.18098215,11.018,11.001,302.5]
["bitfinex","SOLUSD",1672644676520,93.63751828,11.017,11.0,360.78]
["bitfinex","SOLUSD",1672644676739,63.63751828,11.017,11.0,292.5]
["bitfinex","SOLUSD",1672644676942,13.63751828,11.016,11.001,30.0]
["bitfinex","SOLUSD",1672644677266,128.73768939,11.018,11.001,30.0]
["bitfinex","SOLUSD",1672644678636,60.18098215,11.018,11.001,30.0]
["bitfinex","SOLUSD",1672644679580,188.45341417,11.018,11.001,30.0]
["bitfinex","SOLUSD",1672644679793,314.82308362,11.018,11.001,30.0]
["bitfinex","SOLUSD",1672644680838,248.63410971,11.018,11.001,30.0]
["bitfinex","SOLUSD",1672644681033,248.63410971,11.018,11.0,20.0]
["bitfinex","SOLUSD",1672644681034,6.95,11.01,11.0,20.0]
["bitfinex","SOLUSD",1672644681244,128.27243202,11.014,11.0,20.0]
["bitfinex","SOLUSD",1672644681448,1.99395095,11.012,11.0,20.0]
["bitfinex","SOLUSD",1672644681665,369.0746072,11.017,11.001,30.0]
["bitfinex","SOLUSD",1672644681666,62.74841737,11.017,11.001,30.0]
["bitfinex","SOLUSD",1672644681885,62.74841737,11.017,11.002,88.26]
["bitfinex","SOLUSD",1672644682103,0.00841737,11.017,11.003,272.5]
["bitfinex","SOLUSD",1672644682293,0.00841737,11.017,11.004,20.0]
["bitfinex","SOLUSD",1672644682501,0.00841737,11.017,11.005,30.0]
["bitfinex","SOLUSD",1672644682713,0.00841737,11.017,11.006,20.0]
["bitfinex","SOLUSD",1672644682920,0.00841737,11.017,11.006,292.5]
["bitfinex","SOLUSD",1672644683144,0.00841737,11.017,11.007,30.0]
["bitfinex","SOLUSD",1672644683355,0.00841737,11.017,11.008,20.0]
["bitfinex","SOLUSD",1672644683795,0.00841737,11.017,11.009,30.0]
["bitfinex","SOLUSD",1672644683990,0.00841737,11.017,11.01,20.0]
["bitfinex","SOLUSD",1672644685355,9.506e-05,11.018,11.011,30.0]
["bitfinex","SOLUSD",1672644686401,9.506e-05,11.018,11.009,30.0]
["bitfinex","SOLUSD",1672644686402,9.506e-05,11.018,11.006,30.0]
["bitfinex","SOLUSD",1672644686825,9.506e-05,11.018,11.007,20.0]
["bitfinex","SOLUSD",1672644687473,0.00941726,11.019,11.007,20.0]
["bitfinex","SOLUSD",1672644687685,0.00941726,11.019,11.008,30.0]
["bitfinex","SOLUSD",1672644687900,0.00941726,11.019,11.009,20.0]
["bitfinex","SOLUSD",1672644688087,0.00941726,11.019,11.01,30.0]
["bitfinex","SOLUSD",1672644688292,0.00941726,11.019,11.011,20.0]
["bitfinex","SOLUSD",1672644689245,0.00941726,11.019,11.006,30.0]
["bitfinex","SOLUSD",1672644689664,30.0,11.016,11.003,30.0]
["bitfinex","SOLUSD",1672644689880,0.00941726,11.019,11.003,30.0]
["bitfinex","SOLUSD",1672644690302,0.00941726,11.019,10.995,30.0]
["bitfinex","SOLUSD",1672644690303,128.27243202,11.017,10.995,30.0]
["bitfinex","SOLUSD",1672644690523,128.27243202,11.017,10.997,98.29]
["bitfinex","SOLUSD",1672644690721,70.21095622,11.019,11.0,36.372906]
["bitfinex","SOLUSD",1672644690941,128.27243202,11.017,11.002,272.5]
["bitfinex","SOLUSD",1672644691339,39.03497745,11.016,11.002,272.5]
["bitfinex","SOLUSD",1672644691568,102.7148723,11.016,11.0,36.372906]
["bitfinex","SOLUSD",1672644691771,230.98730432,11.016,11.0,36.372906]
["bitfinex","SOLUSD",1672644691975,72.7148723,11.015,11.0,36.372906]
["bitfinex","SOLUSD",1672644692184,128.27243202,11.011,11.0,36.372906]
["bitfinex","SOLUSD",1672644692522,200.98730432,11.015,11.0,36.372906]
["bitfinex","SOLUSD",1672644692713,200.98730432,11.015,11.001,20.0]
["bitfinex","SOLUSD",1672644692925,232.50137276,11.016,11.001,20.0]
["bitfinex","SOLUSD",1672644693130,76.48568913,11.015,11.001,20.0]
["bitfinex","SOLUSD",1672644693874,76.48568913,11.015,11.002,30.0]
["bitfinex","SOLUSD",1672644694085,128.27243202,11.017,11.002,30.0]
["bitfinex","SOLUSD",1672644694304,128.27243202,11.017,11.001,20.0]
["bitfinex","SOLUSD",1672644694612,204.75812115,11.017,11.001,20.0]
["bitfinex","SOLUSD",1672644695143,128.27243202,11.017,11.002,30.0]
["bitfinex","SOLUSD",1672644695351,30.0,11.016,11.002,30.0]
["bitfinex","SOLUSD",1672644695551,128.27243202,11.017,11.002,30.0]
["bitfinex","SOLUSD",1672644696505,30.0,11.016,11.001,292.5]
["bitfinex","SOLUSD",1672644696712,128.27243202,11.017,11.001,20.0]
["bitfinex","SOLUSD",1672644696924,0.00941726,11.019,11.003,272.5]
["bitfinex","SOLUSD",1672644697242,0.00941726,11.019,11.005,30.0]
["bitfinex","SOLUSD",1672644697460,0.00941726,11.019,11.006,20.0]
["bitfinex","SOLUSD",1672644697877,0.00941726,11.019,11.007,30.0]
["bitfinex","SOLUSD",1672644698301,0.00941726,11.019,11.008,20.0]
["bitfinex","SOLUSD",1672644699244,0.00941726,11.019,11.009,30.0]
["bitfinex","SOLUSD",1672644699441,0.00941726,11.019,11.01,20.0]
["bitfinex","SOLUSD",1672644699862,128.28184928,11.019,11.002,68.26]
["bitfinex","SOLUSD",1672644700078,128.27243202,11.018,11.0,36.372906]
["bitfinex","SOLUSD",1672644700283,0.00941726,11.019,11.001,114.07730786]
["bitfinex","SOLUSD",1672644700493,0.00941726,11.019,11.001,98.27]
["bitfinex","SOLUSD",1672644700815,0.00941726,11.019,11.002,272.5]
["bitfinex","SOLUSD",1672644701031,0.00941726,11.019,11.003,68.26]
["bitfinex","SOLUSD",1672644701233,30.0,11.017,11.002,68.26]
["bitfinex","SOLUSD",1672644701425,128.27243202,11.018,11.0,52.18021386]
["bitfinex","SOLUSD",1672644701640,0.00941726,11.019,11.002,30.0]
["bitfinex","SOLUSD",1672644702588,128.27243202,11.018,11.0,36.372906]
["bitfinex","SOLUSD",1672644702798,128.27243202,11.018,11.001,30.0]
["bitfinex","SOLUSD",1672644703023,128.27243202,11.018,11.003,30.0]
["bitfinex","SOLUSD",1672644703236,0.00941726,11.019,11.003,30.0]
["bitfinex","SOLUSD",1672644703753,0.00941726,11.019,11.004,20.0]
["bitfinex","SOLUSD",1672644703969,158.27243202,11.018,11.004,68.25]
["bitfinex","SOLUSD",1672644704183,0.00941726,11.019,11.004,272.5]
["bitfinex","SOLUSD",1672644704391,0.00941726,11.019,11.005,30.0]
["bitfinex","SOLUSD",1672644704600,128.27243202,11.018,11.001,30.0]
["bitfinex","SOLUSD",1672644705122,0.00941726,11.019,11.004,30.0]
["bitfinex","SOLUSD",1672644705337,128.27243202,11.018,11.001,68.27]
["bitfinex","SOLUSD",1672644705545,255.87723306,11.018,11.0,36.372906]
["bitfinex","SOLUSD",1672644705749,128.27243202,11.017,11.001,20.0]
["bitfinex","SOLUSD",1672644706300,128.27243202,11.017,11.002,30.0]
["bitfinex","SOLUSD",1672644706497,128.27243202,11.017,11.002,98.26]
["bitfinex","SOLUSD",1672644706684,128.27243202,11.017,11.002,30.0]
["bitfinex","SOLUSD",1672644706897,128.27243202,11.017,11.001,20.0]
["bitfinex","SOLUSD",1672644707210,30.0,11.016,11.001,20.0]
["bitfinex","SOLUSD",1672644707415,128.27243202,11.017,11.001,20.0]
["bitfinex","SOLUSD",1672644707625,128.27243202,11.018,11.001,20.0]
["bitfinex","SOLUSD",1672644707839,30.0,11.017,11.001,88.27]
["bitfinex","SOLUSD",1672644708047,128.27243202,11.018,11.001,20.0]
["bitfinex","SOLUSD",1672644708284,30.0,11.017,11.001,88.27]
["bitfinex","SOLUSD",1672644708470,128.27243202,11.018,11.001,88.27]
["bitfinex","SOLUSD",1672644708684,128.27243202,11.018,11.001,20.0]
["bitfinex","SOLUSD",1672644708897,0.00941726,11.019,11.003,30.0]
["bitfinex","SOLUSD",1672644709117,128.27243202,11.018,11.002,68.26]
["bitfinex","SOLUSD",1672644709322,30.0,11.017,11.001,20.0]
["bitfinex","SOLUSD",1672644709537,30.0,11.017,11.002,68.26]
["bitfinex","SOLUSD",1672644709743,104.22894074,11.017,11.001,20.0]
["bitfinex","SOLUSD",1672644710275,30.0,11.017,11.001,20.0]
["bitfinex","SOLUSD",1672644710490,128.27243202,11.018,11.001,20.0]
["bitfinex","SOLUSD",1672644710678,0.00941726,11.019,11.002,30.0]
["bitfinex","SOLUSD",1672644710889,128.27243202,11.018,11.002,30.0]
["bitfinex","SOLUSD",1672644711095,30.0,11.017,11.002,30.0]
["bitfinex","SOLUSD",1672644711537,30.0,11.017,11.001,88.27]
["bitfinex","SOLUSD",1672644711538,128.27243202,11.018,11.001,88.27]
["bitfinex","SOLUSD",1672644711748,128.27243202,11.018,11.002,30.0]
["bitfinex","SOLUSD",1672644712059,0.00941726,11.019,11.002,114.06730786]
["bitfinex","SOLUSD",1672644712283,0.00941726,11.019,11.003,362.03965342]
["bitfinex","SOLUSD",1672644712481,0.00941726,11.019,11.004,98.25]
["bitfinex","SOLUSD",1672644712806,0.00941726,11.019,11.005,20.0]
["bitfinex","SOLUSD",1672644713201,0.00941726,11.019,11.004,45.80730786]
["bitfinex","SOLUSD",1672644713412,128.28184928,11.019,11.002,30.0]
["bitfinex","SOLUSD",1672644714260,0.00941726,11.019,11.003,20.0]
["bitfinex","SOLUSD",1672644714470,0.00941726,11.019,11.004,68.25]
["bitfinex","SOLUSD",1672644714698,0.00941726,11.019,11.005,30.0]
["bitfinex","SOLUSD",1672644716375,0.00941726,11.019,11.002,30.0]
["bitfinex","SOLUSD",1672644716589,128.28184928,11.019,11.002,30.0]
["bitfinex","SOLUSD",1672644716800,128.28184928,11.019,11.002,98.26]
["bitfinex","SOLUSD",1672644717538,128.28184928,11.019,11.004,30.0]
["bitfinex","SOLUSD",1672644717729,0.00941726,11.019,11.004,30.0]
["bitfinex","SOLUSD",1672644717943,0.00941726,11.019,11.005,35.80730786]
["bitfinex","SOLUSD",1672644718155,0.00941726,11.019,11.007,30.0]
["bitfinex","SOLUSD",1672644718364,0.00941726,11.019,11.008,20.0]
["bitfinex","SOLUSD",1672644720176,0.00941726,11.019,11.003,68.26]
["bitfinex","SOLUSD",1672644720357,0.00941726,11.019,11.001,30.0]
["bitfinex","SOLUSD",1672644720572,0.00941726,11.019,11.002,68.26]
["bitfinex","SOLUSD",1672644721004,0.00941726,11.019,11.003,30.0]
["bitfinex","SOLUSD",1672644724048,30.00941726,11.019,11.0,104.652906]
["bitfinex","SOLUSD",1672644724261,0.00941726,11.019,11.001,20.0]
["bitfinex","SOLUSD",1672644724458,0.00941726,11.019,11.002,68.26]
["bitfinex","SOLUSD",1672644724669,128.28184928,11.019,11.003,30.0]
["bitfinex","SOLUSD",1672644724996,0.00941726,11.019,11.003,30.0]
["bitfinex","SOLUSD",1672644725214,128.28184928,11.019,11.003,30.0]
["bitfinex","SOLUSD",1672644725637,0.00941726,11.019,11.003,98.26]
["bitfinex","SOLUSD",1672644725830,0.00941726,11.019,11.003,30.0]
["bitfinex","SOLUSD",1672644726682,0.00941726,11.019,11.005,30.0]
["bitfinex","SOLUSD",1672644728790,0.00941726,11.019,11.005,318.30730786]
["bitfinex","SOLUSD",1672644728981,0.00941726,11.019,11.005,45.80730786]
["bitfinex","SOLUSD",1672644729188,0.00941726,11.019,11.005,68.24]
["bitfinex","SOLUSD",1672644729399,0.00941726,11.019,11.003,98.26]
["bitfinex","SOLUSD",1672644730154,0.01904897,11.02,11.005,30.0]
["bitfinex","SOLUSD",1672644730364,0.01904897,11.02,11.006,68.24]
["bitfinex","SOLUSD",1672644730554,20.01904897,11.02,11.005,30.0]
["bitfinex","SOLUSD",1672644730983,0.01904897,11.02,11.005,45.80730786]
["bitfinex","SOLUSD",1672644731199,0.01904897,11.02,11.006,88.24]
["bitfinex","SOLUSD",1672644731400,0.01904897,11.02,11.006,104.04730786]
["bitfinex","SOLUSD",1672644731617,0.01904897,11.02,11.006,88.24]
["bitfinex","SOLUSD",1672644731823,0.01904897,11.02,11.007,30.0]
["bitfinex","SOLUSD",1672644733410,128.29148099,11.02,11.005,30.0]
["bitfinex","SOLUSD",1672644733939,0.01904897,11.02,11.005,30.0]
["bitfinex","SOLUSD",1672644734152,0.01904897,11.02,11.006,68.24]
["bitfinex","SOLUSD",1672644734349,0.01904897,11.02,11.007,30.0]
["bitfinex","SOLUSD",1672644736545,0.01904897,11.02,11.008,272.5]
["bitfinex","SOLUSD",1672644736755,0.01904897,11.02,11.007,86.85234556]
["bitfinex","SOLUSD",1672644736987,0.01904897,11.02,11.007,359.35234556]
["bitfinex","SOLUSD",1672644737401,0.01904897,11.02,11.008,68.23]
["bitfinex","SOLUSD",1672644737600,0.01904897,11.02,11.009,30.0]
["bitfinex","SOLUSD",1672644743606,0.01904897,11.02,11.008,68.23]
["bitfinex","SOLUSD",1672644743796,128.27243202,11.019,11.007,30.0]
["bitfinex","SOLUSD",1672644744222,0.01904897,11.02,11.008,340.73]
["bitfinex","SOLUSD",1672644744440,0.01904897,11.02,11.009,30.0]
["bitfinex","SOLUSD",1672644745793,0.01904897,11.02,11.007,98.23]
["bitfinex","SOLUSD",1672644745794,0.01904897,11.02,11.007,68.23]
["bitfinex","SOLUSD",1672644746007,0.01904897,11.02,11.003,98.26]
["bitfinex","SOLUSD",1672644746224,20.01904897,11.02,11.003,98.26]
["bitfinex","SOLUSD",1672644746551,20.01904897,11.02,11.004,272.5]
["bitfinex","SOLUSD",1672644746747,0.01904897,11.02,11.006,272.5]
["bitfinex","SOLUSD",1672644746960,0.01904897,11.02,11.008,272.5]
["bitfinex","SOLUSD",1672644747165,0.01904897,11.02,11.009,30.0]
["bitfinex","SOLUSD",1672644749290,20.01904897,11.02,11.007,98.23]
["bitfinex","SOLUSD",1672644749718,20.01904897,11.02,11.007,30.0]
["bitfinex","SOLUSD",1672644749923,0.01904897,11.02,11.007,30.0]
["bitfinex","SOLUSD",1672644750242,0.01904897,11.02,11.006,68.24]
["bitfinex","SOLUSD",1672644750451,0.01904897,11.02,11.001,30.0]
["bitfinex","SOLUSD",1672644750452,128.27243202,11.018,11.001,68.27]
["bitfinex","SOLUSD",1672644750666,30.0,11.017,11.001,68.27]
["bitfinex","SOLUSD",1672644751067,128.27243202,11.018,11.002,30.0]
["bitfinex","SOLUSD",1672644751279,128.27243202,11.018,11.003,68.26]
["bitfinex","SOLUSD",1672644751712,128.27243202,11.018,11.004,30.0]
["bitfinex","SOLUSD",1672644752134,135.33148099,11.02,11.004,30.0]
["bitfinex","SOLUSD",1672644752458,135.33148099,11.02,11.003,340.76]
["bitfinex","SOLUSD",1672644752459,128.27243202,11.018,11.003,68.26]
["bitfinex","SOLUSD",1672644752766,128.27243202,11.018,11.004,30.0]
["bitfinex","SOLUSD",1672644753295,30.0,11.017,11.003,68.26]
["bitfinex","SOLUSD",1672644753502,30.0,11.017,11.002,98.26]
["bitfinex","SOLUSD",1672644753716,128.27243202,11.018,11.002,98.26]
["bitfinex","SOLUSD",1672644754236,128.27243202,11.016,11.002,98.26]
["bitfinex","SOLUSD",1672644755388,643.72122196,11.02,11.002,68.26]
["bitfinex","SOLUSD",1672644755604,128.27243202,11.01,10.998,95.2465]
["bitfinex","SOLUSD",1672644755802,128.27243202,11.01,10.999,20.0]
["bitfinex","SOLUSD",1672644756013,128.27243202,11.009,11.0,68.28]
["bitfinex","SOLUSD",1672644756219,30.0,11.008,11.001,20.0]
["bitfinex","SOLUSD",1672644756437,128.27243202,11.014,11.001,20.0]
["bitfinex","SOLUSD",1672644756648,30.0,11.014,11.002,68.26]
["bitfinex","SOLUSD",1672644756857,208.10914968,11.014,11.001,20.0]
["bitfinex","SOLUSD",1672644757180,79.83671766,11.014,10.999,88.28]
["bitfinex","SOLUSD",1672644757394,128.27243202,11.013,10.999,20.0]
["bitfinex","SOLUSD",1672644757608,30.0,11.012,10.999,20.0]
["bitfinex","SOLUSD",1672644758033,79.83671766,11.014,10.999,20.0]
["bitfinex","SOLUSD",1672644758348,79.83671766,11.014,11.0,30.0]
["bitfinex","SOLUSD",1672644758560,30.0,11.013,11.001,20.0]
["bitfinex","SOLUSD",1672644758748,30.0,11.013,10.999,20.0]
["bitfinex","SOLUSD",1672644758961,128.27243202,11.01,10.999,20.0]
["bitfinex","SOLUSD",1672644759164,79.83671766,11.013,10.999,20.0]
["bitfinex","SOLUSD",1672644759383,30.0,11.009,10.999,20.0]
["bitfinex","SOLUSD",1672644760740,128.27243202,11.01,10.999,20.0]
["bitfinex","SOLUSD",1672644760952,30.0,11.012,10.999,20.0]
["bitfinex","SOLUSD",1672644761475,108.6403,11.017,10.999,88.28]
["bitfinex","SOLUSD",1672644761689,135.31243202,11.01,10.999,20.0]
["bitfinex","SOLUSD",1672644761909,135.31243202,11.01,11.0,68.28]
["bitfinex","SOLUSD",1672644762128,135.31243202,11.01,11.001,20.0]
["bitfinex","SOLUSD",1672644762528,83.58017137,11.011,11.001,20.0]
["bitfinex","SOLUSD",1672644762747,8.84856288,11.013,11.001,20.0]
["bitfinex","SOLUSD",1672644762956,137.1209949,11.013,11.001,20.0]
["bitfinex","SOLUSD",1672644763491,92.42873425,11.013,11.0,30.0]
["bitfinex","SOLUSD",1672644763699,92.42873425,11.013,11.001,88.27]
["bitfinex","SOLUSD",1672644763895,30.0,11.012,11.001,20.0]
["bitfinex","SOLUSD",1672644764330,122.42873425,11.013,11.0,20.0]
["bitfinex","SOLUSD",1672644764546,220.70116627,11.013,11.0,50.0]
["bitfinex","SOLUSD",1672644764751,92.42873425,11.013,11.0,50.0]
["bitfinex","SOLUSD",1672644764947,30.0,11.012,11.001,68.27]
["bitfinex","SOLUSD",1672644765151,30.0,11.012,11.0,20.0]
["bitfinex","SOLUSD",1672644765490,36.99,11.01,11.0,20.0]
["bitfinex","SOLUSD",1672644765682,135.26243202,11.01,10.998,58.975888]
["bitfinex","SOLUSD",1672644765886,218.84260339,11.01,10.999,68.28]
["bitfinex","SOLUSD",1672644766104,211.85260339,11.01,10.999,68.28]
["bitfinex","SOLUSD",1672644766318,128.27243202,11.01,10.999,68.28]
["bitfinex","SOLUSD",1672644766749,481.8522768,11.012,10.999,68.28]
["bitfinex","SOLUSD",1672644766941,88.68528054,11.012,11.0,30.0]
["bitfinex","SOLUSD",1672644767151,88.68528054,11.012,11.001,68.27]
["bitfinex","SOLUSD",1672644767585,88.68528054,11.012,10.999,68.28]
["bitfinex","SOLUSD",1672644767586,128.27243202,11.01,10.999,68.28]
["bitfinex","SOLUSD",1672644767901,30.0,11.009,11.0,20.0]
["bitfinex","SOLUSD",1672644768098,128.27243202,11.01,11.0,20.0]
["bitfinex","SOLUSD",1672644768308,172.26545191,11.012,10.999,88.28]
["bitfinex","SOLUSD",1672644768526,88.68528054,11.012,10.999,88.28]
["bitfinex","SOLUSD",1672644768941,30.0,11.011,10.999,88.28]
["bitfinex","SOLUSD",1672644769155,128.27243202,11.01,10.999,88.28]
["bitfinex","SOLUSD",1672644769483,65.25,11.01,10.999,20.0]
["bitfinex","SOLUSD",1672644769679,37.08,11.01,10.999,20.0]
["bitfinex","SOLUSD",1672644770721,120.66017137,11.01,10.999,20.0]
["bitfinex","SOLUSD",1672644771373,120.66017137,11.01,10.999,88.28]
["bitfinex","SOLUSD",1672644771566,666.56017137,11.01,10.999,20.0]
["bitfinex","SOLUSD",1672644772002,120.66017137,11.01,10.999,20.0]
["bitfinex","SOLUSD",1672644772214,90.66017137,11.01,10.999,88.28]
["bitfinex","SOLUSD",1672644772420,90.66017137,11.01,10.999,20.0]
["bitfinex","SOLUSD",1672644772621,90.66017137,11.01,10.999,88.28]
["bitfinex","SOLUSD",1672644772832,90.66017137,11.01,10.999,20.0]
["bitfinex","SOLUSD",1672644773042,90.66017137,11.01,10.999,88.28]
["bitfinex","SOLUSD",1672644773259,90.66017137,11.01,10.999,20.0]
["bitfinex","SOLUSD",1672644773462,90.66017137,11.01,10.999,88.28]
["bitfinex","SOLUSD",1672644773667,90.66017137,11.01,10.999,20.0]
["bitfinex","SOLUSD",1672644773879,30.0,11.009,10.999,20.0]
["bitfinex","SOLUSD",1672644774423,30.0,11.007,10.999,20.0]
["bitfinex","SOLUSD",1672644774741,83.58017137,11.007,10.999,20.0]
["bitfinex","SOLUSD",1672644775893,83.58017137,11.007,11.0,68.28]
["bitfinex","SOLUSD",1672644776084,83.58017137,11.007,11.001,20.0]
["bitfinex","SOLUSD",1672644776421,83.58017137,11.007,10.999,20.0]
["bitfinex","SOLUSD",1672644776623,83.58017137,11.007,10.999,88.28]
["bitfinex","SOLUSD",1672644778085,7.08,11.01,10.999,88.28]
["bitfinex","SOLUSD",1672644778421,90.66017137,11.01,10.999,88.28]
["bitfinex","SOLUSD",1672644778826,30.0,11.009,10.999,88.28]
["bitfinex","SOLUSD",1672644779255,83.58017137,11.009,10.999,88.28]
["bitfinex","SOLUSD",1672644779991,30.0,11.008,10.999,20.0]
["bitfinex","SOLUSD",1672644780512,83.58017137,11.008,10.999,20.0]
["bitfinex","SOLUSD",1672644780731,213.09263202,11.016,11.001,30.0]
["bitfinex","SOLUSD",1672644781038,30.0,11.015,11.002,68.26]
["bitfinex","SOLUSD",1672644781253,90.24906418,11.015,11.0,68.28]
["bitfinex","SOLUSD",1672644781467,184.78,11.001,11.0,68.28]
["bitfinex","SOLUSD",1672644782283,30.0,11.013,11.0,68.28]
["bitfinex","SOLUSD",1672644782284,119.7271,11.014,11.0,68.28]
["bitfinex","SOLUSD",1672644782719,60.25088176,11.013,11.0,68.28]
["bitfinex","SOLUSD",1672644783246,30.0,11.012,11.001,20.0]
["bitfinex","SOLUSD",1672644783451,30.0,11.012,11.002,68.26]
["bitfinex","SOLUSD",1672644783657,30.0,11.012,11.001,20.0]
["bitfinex","SOLUSD",1672644784090,35.22,11.01,10.993,69.7737]
["bitfinex","SOLUSD",1672644784427,35.22,11.01,10.983,205.95468404]
["bitfinex","SOLUSD",1672644784428,27.05,11.0,10.983,205.95468404]
["bitfinex","SOLUSD",1672644784631,818.4,11.005,10.984,68.38]
["bitfinex","SOLUSD",1672644784823,30.0,10.999,10.984,98.38]
["bitfinex","SOLUSD",1672644785037,133.00232793,11.009,10.984,98.38]
["bitfinex","SOLUSD",1672644785246,30.0,11.008,10.985,30.0]
["bitfinex","SOLUSD",1672644785562,289.26270859,11.009,10.99,7.05]
["bitfinex","SOLUSD",1672644785782,545.9,11.006,10.978,207.50759138]
["bitfinex","SOLUSD",1672644785983,191.79015827,11.007,10.96,7.06]
["bitfinex","SOLUSD",1672644785984,7.05,10.99,10.96,7.06]
["bitfinex","SOLUSD",1672644786195,35.23,10.99,10.961,30.0]
["bitfinex","SOLUSD",1672644786395,545.9,10.988,10.962,68.51]
["bitfinex","SOLUSD",1672644786606,7.05,10.98,10.955,68.56]
["bitfinex","SOLUSD",1672644787032,179.8036486,10.979,10.955,68.56]
["bitfinex","SOLUSD",1672644787250,30.0,10.978,10.956,30.0]
["bitfinex","SOLUSD",1672644787472,119.30613598,10.978,10.957,68.54]
["bitfinex","SOLUSD",1672644787773,89.30613598,10.977,10.957,68.54]
["bitfinex","SOLUSD",1672644787969,30.0,10.976,10.955,68.56]
["bitfinex","SOLUSD",1672644788183,35.33,10.97,10.94,7.0]
["bitfinex","SOLUSD",1672644788395,98.44,10.969,10.94,7.0]
["bitfinex","SOLUSD",1672644788721,183.06723968,10.969,10.947,36.525759]
["bitfinex","SOLUSD",1672644788931,68.44,10.969,10.948,30.0]
["bitfinex","SOLUSD",1672644789249,117.6511,10.974,10.948,30.0]
["bitfinex","SOLUSD",1672644789250,68.17,10.973,10.948,98.6]
["bitfinex","SOLUSD",1672644789562,117.6511,10.974,10.951,30.0]
["bitfinex","SOLUSD",1672644789774,117.6511,10.974,10.952,341.08]
["bitfinex","SOLUSD",1672644789977,23.7157,10.975,10.96,7.05]
["bitfinex","SOLUSD",1672644790206,23.7157,10.975,10.961,68.52]
["bitfinex","SOLUSD",1672644790708,23.7157,10.975,10.955,68.56]
["bitfinex","SOLUSD",1672644790906,23.7157,10.975,10.955,30.0]
["bitfinex","SOLUSD",1672644790907,30.0,10.974,10.955,30.0]
["bitfinex","SOLUSD",1672644791123,30.0,10.974,10.956,88.55]
["bitfinex","SOLUSD",1672644791336,30.0,10.974,10.956,20.0]
["bitfinex","SOLUSD",1672644791771,30.0,10.974,10.955,20.0]
["bitfinex","SOLUSD",1672644791982,53.7157,10.975,10.957,30.0]
["bitfinex","SOLUSD",1672644792176,53.7157,10.975,10.958,20.0]
["bitfinex","SOLUSD",1672644792389,30.0,10.974,10.958,20.0]
["bitfinex","SOLUSD",1672644792810,23.7157,10.975,10.958,20.0]
["bitfinex","SOLUSD",1672644793236,23.7157,10.975,10.959,68.53]
["bitfinex","SOLUSD",1672644793435,23.7157,10.975,10.96,20.0]
["bitfinex","SOLUSD",1672644793648,30.0,10.974,10.96,20.0]
["bitfinex","SOLUSD",1672644794076,23.7157,10.975,10.956,30.0]
["bitfinex","SOLUSD",1672644794292,23.7157,10.975,10.957,88.54]
["bitfinex","SOLUSD",1672644794607,23.7157,10.975,10.958,30.0]
["bitfinex","SOLUSD",1672644794928,23.7157,10.975,10.96,30.0]
["bitfinex","SOLUSD",1672644795144,23.7157,10.975,10.961,20.0]
["bitfinex","SOLUSD",1672644795446,30.0,10.974,10.961,20.0]
["bitfinex","SOLUSD",1672644795867,30.0,10.974,10.953,20.0]
["bitfinex","SOLUSD",1672644796064,30.0,10.974,10.954,68.56]
["bitfinex","SOLUSD",1672644796269,30.0,10.974,10.956,30.0]
["bitfinex","SOLUSD",1672644796485,30.0,10.974,10.955,20.0]
["bitfinex","SOLUSD",1672644796694,30.0,10.974,10.952,68.58]
["bitfinex","SOLUSD",1672644796914,30.0,10.972,10.95,68.59]
["bitfinex","SOLUSD",1672644797107,88.28,10.971,10.95,68.59]
["bitfinex","SOLUSD",1672644797321,30.0,10.97,10.95,30.0]
["bitfinex","SOLUSD",1672644797959,30.0,10.97,10.949,68.59]
["bitfinex","SOLUSD",1672644798164,30.0,10.97,10.95,30.0]
["bitfinex","SOLUSD",1672644798375,30.0,10.97,10.951,20.0]
["bitfinex","SOLUSD",1672644798901,205.8822,10.972,10.96,7.08]
["bitfinex","SOLUSD",1672644799106,205.8822,10.972,10.951,88.58]
["bitfinex","SOLUSD",1672644799107,23.6686,10.972,10.961,20.0]
["bitfinex","SOLUSD",1672644799755,23.6686,10.972,10.955,50.0]
["bitfinex","SOLUSD",1672644799961,23.6686,10.972,10.957,30.0]
["bitfinex","SOLUSD",1672644800184,23.6686,10.972,10.958,88.54]
["bitfinex","SOLUSD",1672644800396,23.6686,10.972,10.959,30.0]
["bitfinex","SOLUSD",1672644800611,23.6686,10.972,10.96,20.0]
["bitfinex","SOLUSD",1672644800822,23.6686,10.972,10.958,20.0]
["bitfinex","SOLUSD",1672644801430,23.6686,10.972,10.959,68.53]
["bitfinex","SOLUSD",1672644801858,50.0,10.971,10.954,68.56]
["bitfinex","SOLUSD",1672644802058,50.0,10.971,10.951,66.519917]
["bitfinex","SOLUSD",1672644802059,30.0,10.969,10.952,98.58]
["bitfinex","SOLUSD",1672644802495,30.0,10.969,10.952,68.58]
["bitfinex","SOLUSD",1672644802704,7.06,10.96,10.951,36.519917]
["bitfinex","SOLUSD",1672644802922,574.27,10.97,10.951,36.519917]
["bitfinex","SOLUSD",1672644802923,92.1383,10.968,10.951,36.519917]
["bitfinex","SOLUSD",1672644803123,23.8583,10.968,10.951,36.519917]
["bitfinex","SOLUSD",1672644803752,23.8583,10.968,10.952,68.58]
["bitfinex","SOLUSD",1672644803961,23.8583,10.968,10.953,30.0]
["bitfinex","SOLUSD",1672644804712,23.8583,10.968,10.954,68.56]
["bitfinex","SOLUSD",1672644804905,23.8583,10.968,10.955,30.0]
["bitfinex","SOLUSD",1672644805121,23.8583,10.968,10.956,88.55]
["bitfinex","SOLUSD",1672644806161,23.8583,10.968,10.957,30.0]
["bitfinex","SOLUSD",1672644806376,23.8583,10.968,10.958,88.54]
["bitfinex","SOLUSD",1672644806901,23.8583,10.968,10.958,20.0]
["bitfinex","SOLUSD",1672644807122,23.8583,10.968,10.956,30.0]
["bitfinex","SOLUSD",1672644807331,23.8583,10.968,10.957,88.54]
["bitfinex","SOLUSD",1672644807541,23.8583,10.968,10.957,20.0]
["bitfinex","SOLUSD",1672644807746,23.8583,10.968,10.954,20.0]
["bitfinex","SOLUSD",1672644807961,23.8583,10.968,10.955,68.56]
["bitfinex","SOLUSD",1672644808175,23.8583,10.968,10.957,30.0]
["bitfinex","SOLUSD",1672644808382,23.8583,10.968,10.958,88.54]
["bitfinex","SOLUSD",1672644808791,23.8583,10.968,10.959,30.0]
["bitfinex","SOLUSD",1672644809101,186.0297,10.972,10.959,30.0]
["bitfinex","SOLUSD",1672644809102,68.16,10.989,10.961,30.0]
["bitfinex","SOLUSD",1672644809332,68.12,10.995,10.97,7.1]
["bitfinex","SOLUSD",1672644809535,7.08,10.99,10.971,68.46]
["bitfinex","SOLUSD",1672644809750,30.0,10.989,10.964,30.0]
["bitfinex","SOLUSD",1672644809949,30.0,10.989,10.965,88.49]
["bitfinex","SOLUSD",1672644810165,30.0,10.989,10.966,30.0]
["bitfinex","SOLUSD",1672644810370,30.0,10.989,10.967,68.48]
["bitfinex","SOLUSD",1672644810587,20.0,10.988,10.962,65.15092409]
["bitfinex","SOLUSD",1672644810794,30.0,10.986,10.96,30.0]
["bitfinex","SOLUSD",1672644811011,88.26,10.985,10.96,30.0]
["bitfinex","SOLUSD",1672644811212,30.0,10.984,10.961,68.52]
["bitfinex","SOLUSD",1672644811446,30.0,10.982,10.962,30.0]
["bitfinex","SOLUSD",1672644811637,20.0,10.981,10.962,30.0]
["bitfinex","SOLUSD",1672644811850,30.0,10.98,10.961,68.52]
["bitfinex","SOLUSD",1672644814269,68.27,10.983,10.961,341.02]
["bitfinex","SOLUSD",1672644814489,30.0,10.985,10.963,30.0]
["bitfinex","SOLUSD",1672644814679,30.0,10.985,10.964,207.7246]
["bitfinex","SOLUSD",1672644814890,30.0,10.985,10.965,30.0]
["bitfinex","SOLUSD",1672644815099,30.0,10.985,10.967,30.0]
["bitfinex","SOLUSD",1672644815320,30.0,10.985,10.968,88.48]
["bitfinex","SOLUSD",1672644817218,30.0,10.985,10.969,30.0]
["bitfinex","SOLUSD",1672644817429,30.0,10.985,10.97,88.46]
["bitfinex","SOLUSD",1672644817626,92.5678,10.987,10.97,88.46]
["bitfinex","SOLUSD",1672644817837,22.7074,10.987,10.97,88.46]
["bitfinex","SOLUSD",1672644818041,30.0,10.986,10.97,88.46]
["bitfinex","SOLUSD",1672644818271,30.0,10.986,10.97,20.0]
["bitfinex","SOLUSD",1672644818477,30.0,10.986,10.966,68.49]
["bitfinex","SOLUSD",1672644818478,30.0,10.986,10.968,30.0]
["bitfinex","SOLUSD",1672644818794,30.0,10.986,10.969,88.47]
["bitfinex","SOLUSD",1672644818994,30.0,10.986,10.969,20.0]
["bitfinex","SOLUSD",1672644819211,30.0,10.986,10.967,20.0]
["bitfinex","SOLUSD",1672644819415,30.0,10.986,10.969,30.0]
["bitfinex","SOLUSD",1672644819629,30.0,10.986,10.97,88.46]
["bitfinex","SOLUSD",1672644820268,30.0,10.986,10.97,20.0]
["bitfinex","SOLUSD",1672644820476,30.0,10.986,10.968,20.0]
["bitfinex","SOLUSD",1672644820679,30.0,10.986,10.97,30.0]
["bitfinex","SOLUSD",1672644820888,30.0,10.986,10.971,20.0]
["bitfinex","SOLUSD",1672644821408,22.7074,10.987,10.971,88.46]
["bitfinex","SOLUSD",1672644821624,77.29523968,10.988,10.972,272.5]
["bitfinex","SOLUSD",1672644821837,69.9702,10.991,10.973,68.44]
["bitfinex","SOLUSD",1672644822159,30.0,10.989,10.972,68.45]
["bitfinex","SOLUSD",1672644822353,30.0,10.989,10.972,30.0]
["bitfinex","SOLUSD",1672644822563,30.0,10.989,10.973,68.44]
["bitfinex","SOLUSD",1672644822778,30.0,10.989,10.971,68.46]
["bitfinex","SOLUSD",1672644822993,30.0,10.989,10.972,30.0]
["bitfinex","SOLUSD",1672644823205,30.0,10.99,10.973,68.44]
["bitfinex","SOLUSD",1672644823417,30.0,10.99,10.974,30.0]
["bitfinex","SOLUSD",1672644823840,69.9702,10.991,10.974,30.0]
["bitfinex","SOLUSD",1672644824050,30.0,10.989,10.976,30.0]
["bitfinex","SOLUSD",1672644824362,65.7880731,10.992,10.975,68.43]
["bitfinex","SOLUSD",1672644824575,65.7880731,10.993,10.976,20.0]
["bitfinex","SOLUSD",1672644824777,65.7880731,10.993,10.978,30.0]
["bitfinex","SOLUSD",1672644824778,65.2880731,10.993,10.978,30.0]
["bitfinex","SOLUSD",1672644824991,24.2575,10.995,10.979,88.41]
["bitfinex","SOLUSD",1672644825402,24.2575,10.995,10.979,153.56092409]
["bitfinex","SOLUSD",1672644825614,24.2575,10.995,10.979,88.41]
["bitfinex","SOLUSD",1672644825932,30.0,10.994,10.979,88.41]
["bitfinex","SOLUSD",1672644828128,30.0,10.994,10.979,20.0]
["bitfinex","SOLUSD",1672644828353,30.0,10.994,10.977,20.0]
["bitfinex","SOLUSD",1672644828564,30.0,10.994,10.978,68.41]
["bitfinex","SOLUSD",1672644828765,30.0,10.994,10.979,20.0]
["bitfinex","SOLUSD",1672644828984,24.2575,10.995,10.98,30.0]
["bitfinex","SOLUSD",1672644829195,24.2575,10.995,10.981,20.0]
["bitfinex","SOLUSD",1672644830042,24.2575,10.995,10.983,30.0]
["bitfinex","SOLUSD",1672644830971,30.0,10.994,10.984,68.38]
["bitfinex","SOLUSD",1672644831193,24.2575,10.995,10.981,88.39]
["bitfinex","SOLUSD",1672644831412,24.2575,10.995,10.981,20.0]
["bitfinex","SOLUSD",1672644831615,24.2575,10.995,10.982,30.0]
["bitfinex","SOLUSD",1672644831931,264.89456424,11.005,10.984,302.5]
["bitfinex","SOLUSD",1672644832133,264.89456424,11.007,10.99,7.1]
["bitfinex","SOLUSD",1672644832345,325.18204208,11.008,10.991,88.33]
["bitfinex","SOLUSD",1672644832555,90.28343285,11.007,10.991,88.33]
["bitfinex","SOLUSD",1672644832763,30.0,11.007,10.991,88.33]
["bitfinex","SOLUSD",1672644833402,30.0,11.007,10.992,30.0]
["bitfinex","SOLUSD",1672644833609,264.89456424,11.009,10.992,30.0]
["bitfinex","SOLUSD",1672644833820,30.0,11.011,10.994,30.0]
["bitfinex","SOLUSD",1672644834047,20.0,11.01,10.994,30.0]
["bitfinex","SOLUSD",1672644834253,30.0,11.011,10.993,340.82]
["bitfinex","SOLUSD",1672644834580,30.0,11.011,10.993,68.32]
["bitfinex","SOLUSD",1672644835312,30.0,11.011,10.992,68.33]
["bitfinex","SOLUSD",1672644835509,30.0,11.011,10.991,88.33]
["bitfinex","SOLUSD",1672644836258,20.0,11.01,10.991,88.33]
["bitfinex","SOLUSD",1672644836455,20.0,11.01,10.992,30.0]
["bitfinex","SOLUSD",1672644836664,20.0,11.01,10.994,30.0]
["bitfinex","SOLUSD",1672644836871,264.89456424,11.019,10.996,272.5]
["bitfinex","SOLUSD",1672644837082,183.3692,11.019,11.0,7.05]
["bitfinex","SOLUSD",1672644837307,24.4372,11.019,11.001,88.27]
["bitfinex","SOLUSD",1672644837517,24.4372,11.019,11.0,67.17932731]
["bitfinex","SOLUSD",1672644837726,30.0,11.017,11.0,67.17932731]
["bitfinex","SOLUSD",1672644837939,128.42525988,11.016,10.996,94.3547]
["bitfinex","SOLUSD",1672644838136,98.17,11.017,10.997,68.29]
["bitfinex","SOLUSD",1672644838341,30.0,11.015,10.994,30.0]
["bitfinex","SOLUSD",1672644838565,20.0,11.014,10.994,30.0]
["bitfinex","SOLUSD",1672644838778,98.18,11.015,10.994,30.0]
["bitfinex","SOLUSD",1672644838989,178.6107,11.018,10.995,426.43496064]
["bitfinex","SOLUSD",1672644839201,178.6107,11.018,10.995,542.29256064]
["bitfinex","SOLUSD",1672644839202,110.4507,11.018,10.995,542.29256064]
["bitfinex","SOLUSD",1672644839401,178.6107,11.018,10.995,269.31852409]
["bitfinex","SOLUSD",1672644839615,110.4507,11.018,10.995,204.1676]
["bitfinex","SOLUSD",1672644839825,30.0,11.017,10.996,30.0]
["bitfinex","SOLUSD",1672644840034,30.0,11.017,10.997,88.29]
["bitfinex","SOLUSD",1672644840246,30.0,11.017,10.997,68.29]
["bitfinex","SOLUSD",1672644840569,30.0,11.017,10.998,20.0]
["bitfinex","SOLUSD",1672644840975,30.0,11.017,10.998,88.29]
["bitfinex","SOLUSD",1672644841390,30.0,11.017,10.998,20.0]
["bitfinex","SOLUSD",1672644841615,30.0,11.017,10.998,50.0]
["bitfinex","SOLUSD",1672644842459,98.17,11.017,10.998,118.29]
["bitfinex","SOLUSD",1672644842673,30.0,11.017,10.998,50.0]
["bitfinex","SOLUSD",1672644843093,30.0,11.017,10.998,88.29]
["bitfinex","SOLUSD",1672644843294,30.0,11.015,10.996,68.3]
["bitfinex","SOLUSD",1672644843616,20.0,11.014,10.997,30.0]
["bitfinex","SOLUSD",1672644843827,68.18,11.015,10.998,20.0]
["bitfinex","SOLUSD",1672644844040,30.0,11.017,10.999,30.0]
["bitfinex","SOLUSD",1672644844265,88.18,11.016,10.995,23.6145]
["bitfinex","SOLUSD",1672644844451,88.0576125,10.998,10.995,23.6145]
["bitfinex","SOLUSD",1672644844655,88.0576125,10.998,10.99,30.0]
["bitfinex","SOLUSD",1672644844868,88.0576125,10.998,10.99,68.34]
["bitfinex","SOLUSD",1672644845077,88.0576125,10.998,10.986,272.5]
["bitfinex","SOLUSD",1672644845295,88.0576125,10.998,10.985,65.62496064]
["bitfinex","SOLUSD",1672644845296,88.0576125,10.998,10.987,68.36]
["bitfinex","SOLUSD",1672644845510,88.0576125,10.998,10.987,30.0]
["bitfinex","SOLUSD",1672644845722,88.0576125,10.998,10.988,68.35]
["bitfinex","SOLUSD",1672644845929,88.0576125,10.998,10.988,88.35]
["bitfinex","SOLUSD",1672644846864,88.0576125,10.998,10.989,272.5]
["bitfinex","SOLUSD",1672644847079,88.0576125,10.998,10.991,30.0]
["bitfinex","SOLUSD",1672644847288,88.0576125,10.998,10.992,68.33]
["bitfinex","SOLUSD",1672644847510,88.0576125,10.998,10.991,68.33]
["bitfinex","SOLUSD",1672644848037,88.0576125,10.998,10.99,7.1]
["bitfinex","SOLUSD",1672644848350,88.0576125,10.998,10.991,20.0]
["bitfinex","SOLUSD",1672644848538,88.0576125,10.998,10.993,30.0]
["bitfinex","SOLUSD",1672644848752,88.0576125,10.998,10.994,68.31]
["bitfinex","SOLUSD",1672644848962,88.0576125,10.998,10.992,125.1269514]
["bitfinex","SOLUSD",1672644849176,88.0576125,10.998,10.992,133.95496064]
["bitfinex","SOLUSD",1672644849397,88.0576125,10.998,10.994,65.62496064]
["bitfinex","SOLUSD",1672644849601,88.0576125,10.998,10.993,30.0]
["bitfinex","SOLUSD",1672644849602,88.0576125,10.998,10.992,68.33]
["bitfinex","SOLUSD",1672644849813,88.0576125,10.998,10.991,88.33]
["bitfinex","SOLUSD",1672644850432,88.0576125,10.998,10.991,20.0]
["bitfinex","SOLUSD",1672644850642,0.0076125,10.998,10.993,272.5]
["bitfinex","SOLUSD",1672644850857,0.0076125,10.998,10.996,30.0]
["bitfinex","SOLUSD",1672644851083,0.0076125,10.998,10.997,68.29]
["bitfinex","SOLUSD",1672644851396,0.0076125,10.998,10.995,30.0]
["bitfinex","SOLUSD",1672644851587,0.0076125,10.998,10.994,23.1641]
["bitfinex","SOLUSD",1672644856736,0.0076125,10.998,10.982,68.39]
["bitfinex","SOLUSD",1672644856950,0.0076125,10.998,10.981,68.39]
["bitfinex","SOLUSD",1672644857159,0.0076125,10.998,10.981,30.0]
["bitfinex","SOLUSD",1672644857490,0.0076125,10.998,10.976,94.2528]
["bitfinex","SOLUSD",1672644857491,0.0076125,10.998,10.962,30.0]
["bitfinex","SOLUSD",1672644857689,7.04,10.99,10.969,186.8171]
["bitfinex","SOLUSD",1672644857897,68.23,10.989,10.97,115.2734]
["bitfinex","SOLUSD",1672644858532,30.0,10.988,10.971,30.0]
["bitfinex","SOLUSD",1672644858749,30.0,10.988,10.971,98.46]
["bitfinex","SOLUSD",1672644858959,7.17,10.99,10.971,98.46]
["bitfinex","SOLUSD",1672644859173,143.4873,10.994,10.971,370.96]
["bitfinex","SOLUSD",1672644859374,88.21,10.993,10.971,98.46]
["bitfinex","SOLUSD",1672644859580,7.1,10.99,10.971,68.46]
["bitfinex","SOLUSD",1672644859800,68.23,10.989,10.97,115.2734]
["bitfinex","SOLUSD",1672644860014,30.0,10.988,10.971,30.0]
["bitfinex","SOLUSD",1672644860430,30.0,10.988,10.97,115.2734]
["bitfinex","SOLUSD",1672644861394,30.0,10.988,10.971,20.0]
["bitfinex","SOLUSD",1672644863892,23.184,10.994,10.973,272.5]
["bitfinex","SOLUSD",1672644864104,23.184,10.994,10.98,7.08]
["bitfinex","SOLUSD",1672644864334,23.184,10.994,10.981,88.39]
["bitfinex","SOLUSD",1672644864551,30.0,10.993,10.981,88.39]
["bitfinex","SOLUSD",1672644864748,30.0,10.993,10.981,20.0]
["bitfinex","SOLUSD",1672644864964,30.0,10.993,10.977,50.0]
["bitfinex","SOLUSD",1672644865171,30.0,10.993,10.978,68.41]
["bitfinex","SOLUSD",1672644865384,30.0,10.993,10.979,20.0]
["bitfinex","SOLUSD",1672644865915,30.0,10.993,10.978,20.0]
["bitfinex","SOLUSD",1672644866317,30.0,10.993,10.978,50.0]
["bitfinex","SOLUSD",1672644866526,30.0,10.993,10.977,68.42]
["bitfinex","SOLUSD",1672644866749,30.0,10.993,10.978,20.0]
["bitfinex","SOLUSD",1672644866955,30.0,10.993,10.977,20.0]
["bitfinex","SOLUSD",1672644867173,30.0,10.993,10.978,30.0]
["bitfinex","SOLUSD",1672644867486,30.0,10.993,10.979,20.0]
["bitfinex","SOLUSD",1672644867683,23.184,10.994,10.979,20.0]
["bitfinex","SOLUSD",1672644868003,35.45,10.99,10.956,272.5]
["bitfinex","SOLUSD",1672644868220,211.39589548,10.975,10.961,113.4218]
["bitfinex","SOLUSD",1672644868436,211.39589548,10.975,10.951,36.519917]
["bitfinex","SOLUSD",1672644868437,211.39589548,10.975,10.963,30.0]
["bitfinex","SOLUSD",1672644868751,211.39589548,10.975,10.964,68.5]
["bitfinex","SOLUSD",1672644869367,30.0,10.969,10.952,421.97029138]
["bitfinex","SOLUSD",1672644869578,30.0,10.969,10.953,30.0]
["bitfinex","SOLUSD",1672644869779,30.0,10.969,10.952,214.4627]
["bitfinex","SOLUSD",1672644870420,76.53599781,10.969,10.952,214.4627]
["bitfinex","SOLUSD",1672644870631,68.26,10.968,10.952,214.4627]
["bitfinex","SOLUSD",1672644870944,98.25,10.969,10.952,251.015546]
["bitfinex","SOLUSD",1672644871607,172.94230996,10.969,10.952,251.015546]
["bitfinex","SOLUSD",1672644871813,104.69230996,10.969,10.952,251.015546]
["bitfinex","SOLUSD",1672644872536,30.0,10.969,10.952,251.015546]
["bitfinex","SOLUSD",1672644873796,35.48,10.98,10.953,88.57]
["bitfinex","SOLUSD",1672644874021,35.48,10.98,10.953,205.3316]
["bitfinex","SOLUSD",1672644874022,7.08,10.98,10.953,205.3316]
["bitfinex","SOLUSD",1672644874441,30.0,10.974,10.953,205.3316]
["bitfinex","SOLUSD",1672644874651,30.0,10.974,10.954,30.0]
["bitfinex","SOLUSD",1672644874864,30.0,10.974,10.955,88.56]
["bitfinex","SOLUSD",1672644875375,7.1,10.97,10.955,20.0]
["bitfinex","SOLUSD",1672644875585,7.1,10.97,10.955,88.56]
["bitfinex","SOLUSD",1672644876116,211.39589548,10.975,10.955,88.56]
["bitfinex","SOLUSD",1672644876322,30.0,10.974,10.955,88.56]
["bitfinex","SOLUSD",1672644878103,7.1,10.97,10.955,88.56]
["bitfinex","SOLUSD",1672644878527,7.1,10.97,10.955,68.56]
["bitfinex","SOLUSD",1672644878737,30.0,10.969,10.952,132.834846]
["bitfinex","SOLUSD",1672644879168,30.0,10.969,10.953,68.57]
["bitfinex","SOLUSD",1672644879381,30.0,10.969,10.954,30.0]
["bitfinex","SOLUSD",1672644879592,148.4501,10.974,10.953,68.57]
["bitfinex","SOLUSD",1672644879593,216.6701,10.974,10.953,68.57]
["bitfinex","SOLUSD",1672644879796,7.1,10.97,10.952,132.834846]
["bitfinex","SOLUSD",1672644880020,35.51,10.97,10.952,132.834846]
["bitfinex","SOLUSD",1672644880334,30.0,10.968,10.952,132.834846]
["bitfinex","SOLUSD",1672644880730,35.5,10.96,10.937,68.67]
["bitfinex","SOLUSD",1672644880950,35.5,10.96,10.92,14.25]
["bitfinex","SOLUSD",1672644880951,230.38546305,10.951,10.93,108.7776]
["bitfinex","SOLUSD",1672644881160,230.38546305,10.951,10.935,82.14652]
["bitfinex","SOLUSD",1672644881488,230.38546305,10.951,10.936,30.0]
["bitfinex","SOLUSD",1672644881685,230.38546305,10.951,10.937,68.67]
["bitfinex","SOLUSD",1672644882121,230.38546305,10.951,10.938,30.0]
["bitfinex","SOLUSD",1672644883570,230.38546305,10.951,10.937,68.67]
["bitfinex","SOLUSD",1672644883776,230.38546305,10.951,10.937,30.0]
["bitfinex","SOLUSD",1672644884225,230.38546305,10.951,10.939,30.0]
["bitfinex","SOLUSD",1672644884644,230.38546305,10.951,10.939,10.0]
["bitfinex","SOLUSD",1672644885360,230.38546305,10.951,10.94,20.0]
["bitfinex","SOLUSD",1672644886307,230.38546305,10.951,10.941,30.0]
["bitfinex","SOLUSD",1672644886742,230.38546305,10.951,10.94,20.0]
["bitfinex","SOLUSD",1672644886948,20.0,10.95,10.936,98.68]
["bitfinex","SOLUSD",1672644887158,230.38546305,10.951,10.936,30.0]
["bitfinex","SOLUSD",1672644887367,230.38546305,10.951,10.937,152.02826826]
["bitfinex","SOLUSD",1672644887688,230.38546305,10.951,10.938,30.0]
["bitfinex","SOLUSD",1672644887875,230.38546305,10.951,10.94,30.0]
["bitfinex","SOLUSD",1672644888086,230.38546305,10.951,10.941,88.64]
["bitfinex","SOLUSD",1672644888298,230.38546305,10.951,10.942,30.0]
["bitfinex","SOLUSD",1672644889153,230.38546305,10.951,10.943,63.35826826]
["bitfinex","SOLUSD",1672644889369,230.38546305,10.951,10.944,98.63]
["bitfinex","SOLUSD",1672644889799,230.38546305,10.951,10.945,86.91160159]
["bitfinex","SOLUSD",1672644890109,230.38546305,10.951,10.946,68.61]
["bitfinex","SOLUSD",1672644890320,230.38546305,10.951,10.94,30.0]
["bitfinex","SOLUSD",1672644890321,230.38546305,10.951,10.944,66.91160159]
["bitfinex","SOLUSD",1672644890512,230.38546305,10.951,10.945,68.62]
["bitfinex","SOLUSD",1672644890841,230.38546305,10.951,10.946,50.0]
["bitfinex","SOLUSD",1672644891029,230.38546305,10.951,10.947,68.61]
["bitfinex","SOLUSD",1672644891363,230.38546305,10.951,10.941,135.55160159]
["bitfinex","SOLUSD",1672644892098,230.38546305,10.951,10.942,30.0]
["bitfinex","SOLUSD",1672644892311,230.38546305,10.951,10.943,68.63]
["bitfinex","SOLUSD",1672644892502,230.38546305,10.951,10.944,30.0]
["bitfinex","SOLUSD",1672644892833,23.5288,10.964,10.952,342.2191071]
["bitfinex","SOLUSD",1672644893042,70.9589,10.973,10.953,68.57]
["bitfinex","SOLUSD",1672644893254,30.0,10.974,10.947,273.5964]
["bitfinex","SOLUSD",1672644893255,7.1,10.97,10.947,273.5964]
["bitfinex","SOLUSD",1672644893458,7.1,10.97,10.949,30.0]
["bitfinex","SOLUSD",1672644893666,7.1,10.97,10.95,88.59]
["bitfinex","SOLUSD",1672644893882,68.24,10.969,10.95,20.0]
["bitfinex","SOLUSD",1672644894076,30.0,10.968,10.95,20.0]
["bitfinex","SOLUSD",1672644894287,30.0,10.968,10.949,128.3941]
["bitfinex","SOLUSD",1672644894492,30.0,10.968,10.949,108.3941]
["bitfinex","SOLUSD",1672644894924,30.0,10.968,10.95,20.0]
["bitfinex","SOLUSD",1672644895358,30.0,10.968,10.948,68.6]
["bitfinex","SOLUSD",1672644895566,7.08,10.96,10.947,23.4484]
["bitfinex","SOLUSD",1672644896929,30.0,10.965,10.949,272.5]
["bitfinex","SOLUSD",1672644897134,30.0,10.965,10.95,88.59]
["bitfinex","SOLUSD",1672644897334,30.0,10.965,10.951,20.0]
["bitfinex","SOLUSD",1672644897539,30.0,10.965,10.948,137.0215]
["bitfinex","SOLUSD",1672644897750,68.23,10.964,10.948,137.0215]
["bitfinex","SOLUSD",1672644897986,30.0,10.965,10.949,68.59]
["bitfinex","SOLUSD",1672644898299,30.0,10.965,10.95,20.0]
["bitfinex","SOLUSD",1672644898506,30.0,10.965,10.951,68.58]
["bitfinex","SOLUSD",1672644898717,30.0,10.965,10.95,20.0]
["bitfinex","SOLUSD",1672644899028,30.0,10.965,10.949,20.0]
["bitfinex","SOLUSD",1672644899241,7.05,10.96,10.948,117.0215]
["bitfinex","SOLUSD",1672644899447,7.05,10.96,10.947,23.4484]
["bitfinex","SOLUSD",1672644899872,68.23,10.962,10.947,23.4484]
["bitfinex","SOLUSD",1672644900071,30.0,10.96,10.947,23.4484]
["bitfinex","SOLUSD",1672644901639,37.05,10.96,10.947,23.4484]
["bitfinex","SOLUSD",1672644903117,30.0,10.96,10.947,23.4484]
["bitfinex","SOLUSD",1672644903335,37.1,10.96,10.947,23.4484]
["bitfinex","SOLUSD",1672644903548,68.25,10.959,10.947,23.4484]
["bitfinex","SOLUSD",1672644903864,37.1,10.96,10.947,23.4484]
["bitfinex","SOLUSD",1672644904077,110.0729,10.966,10.947,23.4484]
["bitfinex","SOLUSD",1672644904276,110.0729,10.966,10.948,361.1]
["bitfinex","SOLUSD",1672644904490,30.0,10.965,10.948,88.6]
["bitfinex","SOLUSD",1672644905429,30.0,10.965,10.949,30.0]
["bitfinex","SOLUSD",1672644905762,30.0,10.965,10.95,88.59]
["bitfinex","SOLUSD",1672644907535,30.0,10.965,10.95,20.0]
["bitfinex","SOLUSD",1672644907754,30.0,10.965,10.949,20.0]
["bitfinex","SOLUSD",1672644907970,30.0,10.968,10.951,30.0]
["bitfinex","SOLUSD",1672644908182,30.0,10.968,10.952,68.58]
["bitfinex","SOLUSD",1672644908801,30.0,10.968,10.951,30.0]
["bitfinex","SOLUSD",1672644909021,30.0,10.968,10.952,68.58]
["bitfinex","SOLUSD",1672644909211,30.0,10.968,10.951,30.0]
["bitfinex","SOLUSD",1672644909426,30.0,10.968,10.952,68.58]
["bitfinex","SOLUSD",1672644909626,30.0,10.968,10.95,68.59]
["bitfinex","SOLUSD",1672644909846,98.25,10.968,10.951,20.0]
["bitfinex","SOLUSD",1672644910262,68.25,10.968,10.95,20.0]
["bitfinex","SOLUSD",1672644910472,30.0,10.968,10.952,30.0]
["bitfinex","SOLUSD",1672644910895,23.0827,10.969,10.954,30.0]
["bitfinex","SOLUSD",1672644911106,23.0827,10.969,10.956,272.5]
["bitfinex","SOLUSD",1672644911431,30.0,10.973,10.957,68.54]
["bitfinex","SOLUSD",1672644911628,20.0,10.972,10.957,62.05378139]
["bitfinex","SOLUSD",1672644912469,20.0,10.972,10.957,334.55378139]
["bitfinex","SOLUSD",1672644912678,211.39589548,10.975,10.96,7.05]
["bitfinex","SOLUSD",1672644912894,30.0,10.974,10.961,88.52]
["bitfinex","SOLUSD",1672644913227,30.0,10.974,10.961,20.0]
["bitfinex","SOLUSD",1672644913415,30.0,10.974,10.961,86.86711904]
["bitfinex","SOLUSD",1672644913623,30.0,10.974,10.961,148.31085376]
["bitfinex","SOLUSD",1672644914675,30.0,10.974,10.961,81.44373472]
["bitfinex","SOLUSD",1672644914902,211.39589548,10.975,10.962,30.0]
["bitfinex","SOLUSD",1672644915112,211.39589548,10.975,10.962,371.01]
["bitfinex","SOLUSD",1672644915310,211.39589548,10.975,10.964,30.0]
["bitfinex","SOLUSD",1672644915521,211.39589548,10.975,10.965,68.49]
["bitfinex","SOLUSD",1672644915730,211.39589548,10.975,10.966,30.0]
["bitfinex","SOLUSD",1672644915952,211.39589548,10.975,10.966,158.31085376]
["bitfinex","SOLUSD",1672644916264,211.39589548,10.975,10.967,61.44373472]
["bitfinex","SOLUSD",1672644916481,211.39589548,10.975,10.963,68.51]
["bitfinex","SOLUSD",1672644916671,30.0,10.974,10.963,68.51]
["bitfinex","SOLUSD",1672644916884,211.39589548,10.975,10.963,30.0]
["bitfinex","SOLUSD",1672644917215,30.0,10.974,10.962,68.51]
["bitfinex","SOLUSD",1672644917423,30.0,10.974,10.96,302.5]
["bitfinex","SOLUSD",1672644917616,30.0,10.974,10.962,68.51]
["bitfinex","SOLUSD",1672644917831,211.39589548,10.975,10.962,30.0]
["bitfinex","SOLUSD",1672644918160,211.39589548,10.975,10.961,88.52]
["bitfinex","SOLUSD",1672644918371,30.0,10.974,10.962,272.5]
["bitfinex","SOLUSD",1672644918584,30.0,10.974,10.963,68.51]
["bitfinex","SOLUSD",1672644918773,211.39589548,10.975,10.963,30.0]
["bitfinex","SOLUSD",1672644919201,0.00589548,10.975,10.964,68.5]
["bitfinex","SOLUSD",1672644919417,0.00589548,10.975,10.965,128.6992]
["bitfinex","SOLUSD",1672644919623,0.00589548,10.975,10.967,30.0]
["bitfinex","SOLUSD",1672644919839,0.00589548,10.975,10.968,88.48]
["bitfinex","SOLUSD",1672644920584,0.00589548,10.975,10.968,20.0]
["bitfinex","SOLUSD",1672644920888,0.00589548,10.975,10.968,30.0]
["bitfinex","SOLUSD",1672644921109,0.00589548,10.975,10.969,20.0]
["bitfinex","SOLUSD",1672644921312,0.00589548,10.975,10.968,30.0]
["bitfinex","SOLUSD",1672644921524,0.00589548,10.975,10.97,30.0]
["bitfinex","SOLUSD",1672644921728,0.00589548,10.975,10.971,88.46]
["bitfinex","SOLUSD",1672644922156,0.00589548,10.975,10.965,24.1694]
["bitfinex","SOLUSD",1672644924173,0.00589548,10.975,10.965,92.6594]
["bitfinex","SOLUSD",1672644924349,0.00589548,10.975,10.966,30.0]
["bitfinex","SOLUSD",1672644924567,0.00589548,10.975,10.965,92.6594]
["bitfinex","SOLUSD",1672644925105,0.00589548,10.975,10.965,24.1694]
["bitfinex","SOLUSD",1672644926977,0.00589548,10.975,10.95,68.59]
["bitfinex","SOLUSD",1672644926978,35.5,10.97,10.95,68.59]
["bitfinex","SOLUSD",1672644927193,68.28,10.969,10.951,20.0]
["bitfinex","SOLUSD",1672644927618,7.07,10.97,10.951,20.0]
["bitfinex","SOLUSD",1672644927619,30.0,10.968,10.952,98.58]
["bitfinex","SOLUSD",1672644928034,30.0,10.968,10.951,20.0]
["bitfinex","SOLUSD",1672644928455,68.28,10.969,10.952,68.58]
["bitfinex","SOLUSD",1672644928665,30.0,10.968,10.952,68.58]
["bitfinex","SOLUSD",1672644928875,30.0,10.968,10.951,20.0]
["bitfinex","SOLUSD",1672644929304,575.9,10.966,10.951,20.0]
["bitfinex","SOLUSD",1672644929501,30.0,10.966,10.951,20.0]
["bitfinex","SOLUSD",1672644930137,30.0,10.966,10.946,68.61]
["bitfinex","SOLUSD",1672644930359,30.0,10.966,10.931,270.51090393]
["bitfinex","SOLUSD",1672644930360,69.3366,10.967,10.943,30.0]
["bitfinex","SOLUSD",1672644930569,69.3366,10.967,10.95,7.08]
["bitfinex","SOLUSD",1672644930768,30.0,10.966,10.951,68.58]
["bitfinex","SOLUSD",1672644930982,30.0,10.966,10.945,68.62]
["bitfinex","SOLUSD",1672644931186,7.1,10.96,10.94,110.9196]
["bitfinex","SOLUSD",1672644931401,7.1,10.96,10.942,30.0]
["bitfinex","SOLUSD",1672644931724,7.1,10.96,10.944,30.0]
["bitfinex","SOLUSD",1672644931920,30.0,10.962,10.944,30.0]
["bitfinex","SOLUSD",1672644932133,30.0,10.96,10.944,30.0]
["bitfinex","SOLUSD",1672644932558,30.0,10.96,10.946,30.0]
["bitfinex","SOLUSD",1672644932759,30.0,10.96,10.945,68.62]
["bitfinex","SOLUSD",1672644932990,30.0,10.96,10.944,30.0]
["bitfinex","SOLUSD",1672644933199,30.0,10.96,10.945,68.62]
["bitfinex","SOLUSD",1672644933391,138.7526,10.963,10.945,68.62]
["bitfinex","SOLUSD",1672644933601,30.0,10.964,10.947,30.0]
["bitfinex","SOLUSD",1672644933821,30.0,10.964,10.948,88.6]
["bitfinex","SOLUSD",1672644934026,138.7526,10.969,10.948,88.6]
["bitfinex","SOLUSD",1672644934239,138.7526,10.969,10.949,30.0]
["bitfinex","SOLUSD",1672644934452,138.7526,10.969,10.95,88.59]
["bitfinex","SOLUSD",1672644934656,54.2178,10.966,10.951,30.0]
["bitfinex","SOLUSD",1672644934867,54.2178,10.966,10.952,68.58]
["bitfinex","SOLUSD",1672644935510,54.2178,10.966,10.951,68.58]
["bitfinex","SOLUSD",1672644935839,54.2178,10.966,10.952,30.0]
["bitfinex","SOLUSD",1672644936024,54.2178,10.966,10.953,68.57]
["bitfinex","SOLUSD",1672644936230,54.2178,10.966,10.952,341.08]
["bitfinex","SOLUSD",1672644936440,54.2178,10.966,10.952,68.58]
["bitfinex","SOLUSD",1672644936668,54.2178,10.966,10.951,68.58]
["bitfinex","SOLUSD",1672644937192,54.2178,10.966,10.952,69.32638223]
["bitfinex","SOLUSD",1672644937407,54.2178,10.966,10.951,68.58]
["bitfinex","SOLUSD",1672644939282,54.2178,10.966,10.95,88.59]
["bitfinex","SOLUSD",1672644939493,7.1,10.96,10.95,20.0]
["bitfinex","SOLUSD",1672644939928,7.1,10.96,10.947,20.0]
["bitfinex","SOLUSD",1672644940229,30.0,10.964,10.948,30.0]
["bitfinex","SOLUSD",1672644940439,30.0,10.964,10.95,30.0]
["bitfinex","SOLUSD",1672644940648,30.0,10.964,10.951,88.58]
["bitfinex","SOLUSD",1672644940865,30.0,10.964,10.951,20.0]
["bitfinex","SOLUSD",1672644941279,30.0,10.964,10.949,20.0]
["bitfinex","SOLUSD",1672644941927,24.2178,10.966,10.951,272.5]
["bitfinex","SOLUSD",1672644942115,24.2178,10.966,10.953,30.0]
["bitfinex","SOLUSD",1672644942325,24.2178,10.966,10.954,341.06]
["bitfinex","SOLUSD",1672644942551,24.2178,10.966,10.954,403.69643182]
["bitfinex","SOLUSD",1672644942773,24.2178,10.966,10.956,272.5]
["bitfinex","SOLUSD",1672644942958,30.0,10.97,10.958,272.5]
["bitfinex","SOLUSD",1672644943163,30.0,10.97,10.959,88.53]
["bitfinex","SOLUSD",1672644943716,30.0,10.97,10.959,20.0]
["bitfinex","SOLUSD",1672644943911,30.0,10.97,10.957,20.0]
["bitfinex","SOLUSD",1672644944115,30.0,10.97,10.958,68.54]
["bitfinex","SOLUSD",1672644944326,30.00589548,10.975,10.959,20.0]
["bitfinex","SOLUSD",1672644944544,30.00589548,10.975,10.959,322.5]
["bitfinex","SOLUSD",1672644944744,30.00589548,10.975,10.959,292.5]
["bitfinex","SOLUSD",1672644945172,30.00589548,10.975,10.959,20.0]
["bitfinex","SOLUSD",1672644945496,30.00589548,10.975,10.956,272.5]
["bitfinex","SOLUSD",1672644945702,30.00589548,10.975,10.957,68.54]
["bitfinex","SOLUSD",1672644945703,67.32148134,10.973,10.957,68.54]
["bitfinex","SOLUSD",1672644945904,30.0,10.971,10.954,94.4605]
["bitfinex","SOLUSD",1672644946119,88.28,10.97,10.954,94.4605]
["bitfinex","SOLUSD",1672644946329,30.0,10.969,10.955,98.56]
["bitfinex","SOLUSD",1672644946540,30.0,10.969,10.957,30.0]
["bitfinex","SOLUSD",1672644946774,30.0,10.969,10.957,371.04]
["bitfinex","SOLUSD",1672644947176,30.0,10.969,10.957,403.67643182]
["bitfinex","SOLUSD",1672644947387,20.0,10.97,10.957,335.13643182]
["bitfinex","SOLUSD",1672644947598,20.0,10.97,10.958,30.0]
["bitfinex","SOLUSD",1672644947812,30.0,10.971,10.959,20.0]
["bitfinex","SOLUSD",1672644948560,30.0,10.971,10.957,272.5]
["bitfinex","SOLUSD",1672644948769,30.0,10.971,10.958,361.04]
["bitfinex","SOLUSD",1672644948982,30.0,10.971,10.958,292.5]
["bitfinex","SOLUSD",1672644949594,116.09209548,10.975,10.96,272.5]
["bitfinex","SOLUSD",1672644949810,0.00589548,10.975,10.962,272.5]
["bitfinex","SOLUSD",1672644950351,0.00589548,10.975,10.963,30.0]
["bitfinex","SOLUSD",1672644950656,0.00589548,10.975,10.963,98.51]
["bitfinex","SOLUSD",1672644950881,0.00589548,10.975,10.963,68.51]
["bitfinex","SOLUSD",1672644951191,30.00589548,10.975,10.961,20.0]
["bitfinex","SOLUSD",1672644952025,0.00589548,10.975,10.964,30.0]
["bitfinex","SOLUSD",1672644952871,0.00589548,10.975,10.965,272.5]
["bitfinex","SOLUSD",1672644953058,0.00589548,10.975,10.966,30.0]
["bitfinex","SOLUSD",1672644953269,0.00589548,10.975,10.964,68.5]
["bitfinex","SOLUSD",1672644953480,0.00589548,10.975,10.963,30.0]
["bitfinex","SOLUSD",1672644953698,0.00589548,10.975,10.965,302.5]
["bitfinex","SOLUSD",1672644954137,0.00589548,10.975,10.961,198.02163182]
["bitfinex","SOLUSD",1672644954336,0.00589548,10.975,10.963,30.0]
["bitfinex","SOLUSD",1672644955388,0.00589548,10.975,10.962,68.51]
["bitfinex","SOLUSD",1672644955707,0.00589548,10.975,10.962,183.8952]
["bitfinex","SOLUSD",1672644956020,0.00589548,10.975,10.962,115.3852]
["bitfinex","SOLUSD",1672644956229,0.00589548,10.975,10.963,30.0]
["bitfinex","SOLUSD",1672644956957,165.18737682,10.98,10.964,30.0]
["bitfinex","SOLUSD",1672644957173,96.92737682,10.98,10.963,68.51]
["bitfinex","SOLUSD",1672644957374,96.92737682,10.98,10.962,115.3852]
["bitfinex","SOLUSD",1672644957788,165.17737682,10.98,10.963,68.51]
["bitfinex","SOLUSD",1672644958017,96.92737682,10.98,10.964,30.0]
["bitfinex","SOLUSD",1672644958945,7.1,10.98,10.964,30.0]
["bitfinex","SOLUSD",1672644959155,68.21,10.986,10.965,68.49]
["bitfinex","SOLUSD",1672644959373,30.0,10.986,10.966,50.0]
["bitfinex","SOLUSD",1672644959580,30.0,10.986,10.967,68.48]
["bitfinex","SOLUSD",1672644959790,30.0,10.986,10.969,30.0]
["bitfinex","SOLUSD",1672644960001,30.0,10.986,10.969,68.47]
["bitfinex","SOLUSD",1672644960212,30.0,10.986,10.967,68.48]
["bitfinex","SOLUSD",1672644960213,20.0,10.985,10.967,68.48]
["bitfinex","SOLUSD",1672644960413,30.0,10.983,10.966,30.0]
["bitfinex","SOLUSD",1672644960632,213.10828134,10.986,10.967,68.48]
["bitfinex","SOLUSD",1672644960844,145.7868,10.986,10.968,20.0]
["bitfinex","SOLUSD",1672644961054,145.7868,10.986,10.969,98.47]
["bitfinex","SOLUSD",1672644961379,145.7868,10.986,10.97,20.0]
["bitfinex","SOLUSD",1672644961589,145.7868,10.986,10.971,68.46]
["bitfinex","SOLUSD",1672644961914,115.7868,10.986,10.971,68.46]
["bitfinex","SOLUSD",1672644962223,115.7868,10.986,10.972,302.5]
["bitfinex","SOLUSD",1672644962532,67.32148134,10.993,10.973,340.94]
["bitfinex","SOLUSD",1672644962748,30.0,10.992,10.974,30.0]
["bitfinex","SOLUSD",1672644962937,30.0,10.992,10.976,30.0]
["bitfinex","SOLUSD",1672644963266,67.32148134,10.993,10.978,272.5]
["bitfinex","SOLUSD",1672644963481,467.74975113,11.004,10.98,7.03]
["bitfinex","SOLUSD",1672644963482,67.32148134,11.002,10.98,7.03]
["bitfinex","SOLUSD",1672644963789,67.32148134,10.997,10.981,88.39]
["bitfinex","SOLUSD",1672644964009,67.32148134,10.997,10.981,20.0]
["bitfinex","SOLUSD",1672644964207,30.0,10.996,10.98,20.0]
["bitfinex","SOLUSD",1672644964829,30.0,10.997,10.981,30.0]
["bitfinex","SOLUSD",1672644965145,165.53148134,11.001,10.983,30.0]
["bitfinex","SOLUSD",1672644965359,97.32148134,11.001,10.985,30.0]
["bitfinex","SOLUSD",1672644965580,98.21,11.001,10.985,30.0]
["bitfinex","SOLUSD",1672644965789,67.32148134,11.004,10.986,88.36]
["bitfinex","SOLUSD",1672644965989,67.32148134,11.006,10.987,30.0]
["bitfinex","SOLUSD",1672644966201,68.23,11.005,10.988,88.35]
["bitfinex","SOLUSD",1672644966526,30.0,11.004,10.989,30.0]
["bitfinex","SOLUSD",1672644966735,30.0,11.004,10.99,20.0]
["bitfinex","SOLUSD",1672644966929,30.0,11.005,10.99,20.0]
["bitfinex","SOLUSD",1672644967994,30.0,11.005,10.987,68.36]
["bitfinex","SOLUSD",1672644968204,30.0,11.003,10.982,211.9971]
["bitfinex","SOLUSD",1672644968416,30.0,11.003,10.982,181.9971]
["bitfinex","SOLUSD",1672644968417,30.0,10.999,10.982,181.9971]
["bitfinex","SOLUSD",1672644968614,20.0,11.004,10.982,181.9971]
["bitfinex","SOLUSD",1672644968615,0.00148134,11.004,10.991,30.0]
["bitfinex","SOLUSD",1672644968824,119.1748,11.021,10.992,68.33]
["bitfinex","SOLUSD",1672644969034,149.1748,11.02,10.992,68.33]
["bitfinex","SOLUSD",1672644969246,149.1748,11.02,10.986,30.0]
["bitfinex","SOLUSD",1672644969470,7.05,11.01,10.988,364.52103644]
["bitfinex","SOLUSD",1672644969684,7.05,11.01,10.99,30.0]
["bitfinex","SOLUSD",1672644969985,30.0,11.018,10.991,129.7511]
["bitfinex","SOLUSD",1672644970200,7.04,11.01,10.991,129.7511]
["bitfinex","SOLUSD",1672644970401,7.04,11.01,10.992,30.0]
["bitfinex","SOLUSD",1672644970731,30.0,11.018,10.992,98.33]
["bitfinex","SOLUSD",1672644970932,30.0,11.018,10.992,178.0811]
["bitfinex","SOLUSD",1672644970933,119.1748,11.017,10.992,178.0811]
["bitfinex","SOLUSD",1672644971144,7.1,11.01,10.992,109.7511]
["bitfinex","SOLUSD",1672644971457,7.1,11.01,10.993,30.0]
["bitfinex","SOLUSD",1672644971679,7.1,11.01,10.992,178.0811]
["bitfinex","SOLUSD",1672644972000,30.0,11.009,10.992,109.7511]
["bitfinex","SOLUSD",1672644972936,30.0,11.009,10.993,30.0]
["bitfinex","SOLUSD",1672644973138,7.09,11.01,10.993,98.32]
["bitfinex","SOLUSD",1672644973457,30.0,11.011,10.993,98.32]
["bitfinex","SOLUSD",1672644973669,20.0,11.01,10.993,98.32]
["bitfinex","SOLUSD",1672644974082,7.16,11.02,10.993,370.82]
["bitfinex","SOLUSD",1672644974311,30.0,11.019,10.996,30.0]
["bitfinex","SOLUSD",1672644974519,30.0,11.019,10.997,201.1865]
["bitfinex","SOLUSD",1672644975133,30.0,11.019,10.999,30.0]
["bitfinex","SOLUSD",1672644975366,30.0,11.019,11.0,88.28]
["bitfinex","SOLUSD",1672644976100,40.00936869,11.019,11.0,88.28]
["bitfinex","SOLUSD",1672644976290,40.00936869,11.019,11.0,68.28]
["bitfinex","SOLUSD",1672644976501,7.1,11.01,10.994,68.31]
["bitfinex","SOLUSD",1672644976827,30.0,11.009,10.992,110.0298]
["bitfinex","SOLUSD",1672644977141,35.48,11.01,10.994,30.0]
["bitfinex","SOLUSD",1672644977337,7.07,11.01,10.995,68.31]
["bitfinex","SOLUSD",1672644977542,7.07,11.01,10.994,30.0]
["bitfinex","SOLUSD",1672644977753,7.07,11.01,10.992,110.0298]
["bitfinex","SOLUSD",1672644977754,7.07,11.01,10.995,68.31]
["bitfinex","SOLUSD",1672644977973,7.07,11.01,10.993,68.32]
["bitfinex","SOLUSD",1672644978182,35.47,11.01,10.992,110.0298]
["bitfinex","SOLUSD",1672644978397,35.47,11.01,10.993,68.32]
["bitfinex","SOLUSD",1672644978620,30.0,11.009,10.992,110.0298]
["bitfinex","SOLUSD",1672644978830,30.0,11.009,10.993,68.32]
["bitfinex","SOLUSD",1672644979753,96.46129114,11.009,10.993,68.32]
["bitfinex","SOLUSD",1672644979969,7.05,11.0,10.992,110.0298]
["bitfinex","SOLUSD",1672644980173,7.05,11.0,10.985,68.37]
["bitfinex","SOLUSD",1672644980174,7.05,11.0,10.986,30.0]
["bitfinex","SOLUSD",1672644980419,7.05,11.0,10.987,88.36]
["bitfinex","SOLUSD",1672644980602,206.01879114,11.009,10.987,88.36]
["bitfinex","SOLUSD",1672644980803,478.51879114,11.009,10.988,111.8337]
["bitfinex","SOLUSD",1672644981010,478.51879114,11.009,6.942,1.47140921]
["bitfinex","SOLUSD",1672644981011,7.1,11.0,10.982,68.39]
["bitfinex","SOLUSD",1672644981230,30.0,10.999,10.974,30.0]
["bitfinex","SOLUSD",1672644981434,221.3455578,10.999,10.975,177.3134]
["bitfinex","SOLUSD",1672644981664,148.5576,10.999,10.977,30.0]
["bitfinex","SOLUSD",1672644981865,118.5576,10.999,10.978,177.2934]
["bitfinex","SOLUSD",1672644982077,30.0,10.998,10.979,30.0]
["bitfinex","SOLUSD",1672644982280,30.0,10.998,10.98,68.4]
["bitfinex","SOLUSD",1672644982491,30.0,10.998,10.981,30.0]
["bitfinex","SOLUSD",1672644982700,30.0,10.998,10.982,68.39]
["bitfinex","SOLUSD",1672644983024,30.0,10.998,10.983,30.0]
["bitfinex","SOLUSD",1672644983232,118.5576,10.999,10.984,68.38]
["bitfinex","SOLUSD",1672644983439,35.44,11.0,10.984,68.38]
["bitfinex","SOLUSD",1672644983652,35.44,11.0,10.985,30.0]
["bitfinex","SOLUSD",1672644984083,30.0,10.999,10.984,68.38]
["bitfinex","SOLUSD",1672644984487,30.0,10.999,10.983,68.38]
["bitfinex","SOLUSD",1672644984719,30.0,10.999,10.984,30.0]
["bitfinex","SOLUSD",1672644985029,35.44,11.0,10.984,30.0]
["bitfinex","SOLUSD",1672644985242,7.1,11.0,10.985,68.37]
["bitfinex","SOLUSD",1672644985646,7.1,11.0,10.983,68.38]
["bitfinex","SOLUSD",1672644986167,7.1,10.99,10.982,108.8834]
["bitfinex","SOLUSD",1672644986386,7.1,10.99,10.971,30.0]
["bitfinex","SOLUSD",1672644986587,30.0,10.988,10.973,30.0]
["bitfinex","SOLUSD",1672644986801,30.0,10.998,10.974,68.44]
["bitfinex","SOLUSD",1672644987004,30.0,10.998,10.975,30.0]
["bitfinex","SOLUSD",1672644987213,30.0,10.998,10.976,68.43]
["bitfinex","SOLUSD",1672644987437,272.5,10.997,10.976,68.43]
["bitfinex","SOLUSD",1672644987652,7.1,10.99,10.972,110.7118]
["bitfinex","SOLUSD",1672644987845,35.55,10.99,10.964,68.5]
["bitfinex","SOLUSD",1672644988055,30.0,10.988,10.961,187.18]
["bitfinex","SOLUSD",1672644988265,20.0,10.987,10.961,187.18]
["bitfinex","SOLUSD",1672644988495,30.0,10.986,10.962,30.0]
["bitfinex","SOLUSD",1672644988704,30.0,10.984,10.964,30.0]
["bitfinex","SOLUSD",1672644988919,30.0,10.984,10.965,68.49]
["bitfinex","SOLUSD",1672644988920,20.0,10.983,10.965,68.49]
["bitfinex","SOLUSD",1672644989226,119.9045,10.987,10.966,30.0]
["bitfinex","SOLUSD",1672644989552,119.9045,10.987,10.968,30.0]
["bitfinex","SOLUSD",1672644989553,30.0,10.986,10.968,30.0]
["bitfinex","SOLUSD",1672644989738,30.0,10.986,10.969,88.47]
["bitfinex","SOLUSD",1672644990073,203.95479114,10.987,10.97,30.0]
["bitfinex","SOLUSD",1672644990260,119.9045,10.987,10.971,88.46]
["bitfinex","SOLUSD",1672644990477,119.9045,10.987,10.971,20.0]
["bitfinex","SOLUSD",1672644990685,30.0,10.986,10.971,20.0]
["bitfinex","SOLUSD",1672644991113,30.0,10.986,10.97,50.0]
["bitfinex","SOLUSD",1672644991341,30.0,10.986,10.97,118.46]
["bitfinex","SOLUSD",1672644991522,30.0,10.986,10.97,88.46]
["bitfinex","SOLUSD",1672644993114,30.0,10.986,10.971,30.0]
["bitfinex","SOLUSD",1672644993322,30.0,10.986,10.972,68.45]
["bitfinex","SOLUSD",1672644993835,30.0,10.986,10.971,68.46]
["bitfinex","SOLUSD",1672644994794,114.05029114,10.986,10.971,68.46]
["bitfinex","SOLUSD",1672644995115,114.05029114,10.986,10.97,20.0]
["bitfinex","SOLUSD",1672644995304,114.05029114,10.986,10.971,68.46]
["bitfinex","SOLUSD",1672644995515,114.05029114,10.986,10.97,88.46]
["bitfinex","SOLUSD",1672644995729,114.05029114,10.986,10.97,20.0]
["bitfinex","SOLUSD",1672644995944,114.05029114,10.986,10.97,88.46]
["bitfinex","SOLUSD",1672644996363,114.05029114,10.986,10.97,20.0]
["bitfinex","SOLUSD",1672644996572,7.1,10.98,10.965,68.49]
["bitfinex","SOLUSD",1672644996790,7.1,10.98,10.962,112.4618]
["bitfinex","SOLUSD",1672644996999,30.0,10.978,10.964,30.0]
["bitfinex","SOLUSD",1672644997208,30.0,10.978,10.965,68.49]
["bitfinex","SOLUSD",1672644997526,30.0,10.978,10.966,30.0]
["bitfinex","SOLUSD",1672644997730,30.0,10.978,10.963,68.51]
["bitfinex","SOLUSD",1672644997941,30.0,10.978,10.962,112.4618]
["bitfinex","SOLUSD",1672644998147,30.0,10.978,10.963,98.51]
["bitfinex","SOLUSD",1672644999213,30.0,10.978,10.963,68.51]
["bitfinex","SOLUSD",1672644999827,30.0,10.978,10.964,30.0]
["bitfinex","SOLUSD",1672645000037,30.0,10.978,10.965,68.49]
["bitfinex","SOLUSD",1672645000473,30.0,10.978,10.963,68.51]
["bitfinex","SOLUSD",1672645000684,30.0,10.978,10.964,30.0]
["bitfinex","SOLUSD",1672645000892,7.1,10.98,10.965,68.49]
["bitfinex","SOLUSD",1672645001111,198.10189114,10.982,10.965,68.49]
["bitfinex","SOLUSD",1672645001112,198.10189114,10.982,10.966,30.0]
["bitfinex","SOLUSD",1672645001321,30.0,10.98,10.965,68.49]
["bitfinex","SOLUSD",1672645001831,198.10189114,10.982,10.965,68.49]
["bitfinex","SOLUSD",1672645001832,198.10189114,10.982,10.967,30.0]
["bitfinex","SOLUSD",1672645002036,30.0,10.989,10.968,88.48]
["bitfinex","SOLUSD",1672645002242,30.0,10.989,10.968,197.9131]
["bitfinex","SOLUSD",1672645002453,7.1,10.98,10.968,68.48]
["bitfinex","SOLUSD",1672645002684,7.1,10.98,10.961,177.9531]
["bitfinex","SOLUSD",1672645003210,7.1,10.98,10.962,30.0]
["bitfinex","SOLUSD",1672645003420,7.1,10.98,10.963,68.51]
["bitfinex","SOLUSD",1672645003622,7.1,10.98,10.962,185.0039]
["bitfinex","SOLUSD",1672645003941,30.0,10.979,10.962,185.0039]
["bitfinex","SOLUSD",1672645004144,112.45375247,10.979,10.962,185.0039]
["bitfinex","SOLUSD",1672645004362,112.45375247,10.979,10.962,116.4939]
["bitfinex","SOLUSD",1672645004979,112.45375247,10.979,10.963,98.51]
["bitfinex","SOLUSD",1672645005189,30.0,10.979,10.963,30.0]
["bitfinex","SOLUSD",1672645005406,30.0,10.979,10.963,68.51]
["bitfinex","SOLUSD",1672645006149,112.45375247,10.979,10.962,116.4939]
["bitfinex","SOLUSD",1672645006777,30.0,10.979,10.963,68.51]
["bitfinex","SOLUSD",1672645007002,30.0,10.979,10.964,30.0]
["bitfinex","SOLUSD",1672645007209,30.0,10.979,10.965,68.49]
["bitfinex","SOLUSD",1672645007515,112.45375247,10.979,10.965,68.49]
["bitfinex","SOLUSD",1672645007706,112.45375247,10.979,10.963,118.4983]
["bitfinex","SOLUSD",1672645008352,30.0,10.979,10.963,118.4983]
["bitfinex","SOLUSD",1672645008561,7.14,10.98,10.964,30.0]
["bitfinex","SOLUSD",1672645008780,30.0,10.98,10.966,30.0]
["bitfinex","SOLUSD",1672645008990,30.0,10.98,10.967,68.48]
["bitfinex","SOLUSD",1672645009202,30.0,10.98,10.965,30.0]
["bitfinex","SOLUSD",1672645009416,30.0,10.98,10.966,68.49]
["bitfinex","SOLUSD",1672645009628,30.0,10.98,10.964,68.5]
["bitfinex","SOLUSD",1672645009933,30.0,10.981,10.965,30.0]
["bitfinex","SOLUSD",1672645010137,30.0,10.984,10.967,30.0]
["bitfinex","SOLUSD",1672645010338,30.0,10.984,10.968,88.48]
["bitfinex","SOLUSD",1672645010555,20.0,10.983,10.968,68.48]
["bitfinex","SOLUSD",1672645010764,30.0,10.982,10.965,30.0]
["bitfinex","SOLUSD",1672645010979,20.0,10.981,10.965,30.0]
["bitfinex","SOLUSD",1672645011624,20.0,10.981,10.966,68.49]
["bitfinex","SOLUSD",1672645012026,20.0,10.981,10.965,98.49]
["bitfinex","SOLUSD",1672645012238,20.0,10.981,10.965,68.49]
["bitfinex","SOLUSD",1672645012450,20.0,10.981,10.964,68.5]
["bitfinex","SOLUSD",1672645012663,30.0,10.98,10.964,68.5]
["bitfinex","SOLUSD",1672645013080,37.06,10.98,10.963,118.4983]
["bitfinex","SOLUSD",1672645013293,37.06,10.98,10.964,68.5]
["bitfinex","SOLUSD",1672645014670,37.13,10.99,10.965,302.5]
["bitfinex","SOLUSD",1672645014863,111.8601,10.989,10.966,203.3961]
["bitfinex","SOLUSD",1672645015405,30.0,10.988,10.966,203.3961]
["bitfinex","SOLUSD",1672645015621,30.0,10.988,10.966,183.3961]
["bitfinex","SOLUSD",1672645015622,272.5,10.987,10.966,183.3961]
["bitfinex","SOLUSD",1672645015808,7.04,10.98,10.967,116.1174]
["bitfinex","SOLUSD",1672645016025,7.04,10.98,10.968,116.1174]
["bitfinex","SOLUSD",1672645016361,7.04,10.98,10.961,68.52]
["bitfinex","SOLUSD",1672645016577,7.04,10.98,10.962,30.0]
["bitfinex","SOLUSD",1672645016878,30.0,10.984,10.963,68.51]
["bitfinex","SOLUSD",1672645017197,91.5253899,10.983,10.962,184.6274]
["bitfinex","SOLUSD",1672645017388,30.0,10.982,10.963,116.1174]
["bitfinex","SOLUSD",1672645017595,20.0,10.981,10.965,30.0]
["bitfinex","SOLUSD",1672645017814,20.0,10.981,10.966,68.49]
["bitfinex","SOLUSD",1672645018014,30.0,10.98,10.965,30.0]
["bitfinex","SOLUSD",1672645018226,20.0,10.981,10.965,30.0]
["bitfinex","SOLUSD",1672645018651,30.0,10.98,10.964,68.5]
["bitfinex","SOLUSD",1672645019492,37.06,10.98,10.963,116.1174]
["bitfinex","SOLUSD",1672645020771,37.06,10.98,10.965,30.0]
["bitfinex","SOLUSD",1672645020962,37.06,10.98,10.964,68.5]
["bitfinex","SOLUSD",1672645022328,37.06,10.98,10.963,116.1174]
["bitfinex","SOLUSD",1672645022541,37.06,10.98,10.964,68.5]
["bitfinex","SOLUSD",1672645023283,7.06,10.98,10.965,30.0]
["bitfinex","SOLUSD",1672645023490,7.06,10.98,10.966,68.49]
["bitfinex","SOLUSD",1672645023700,30.0,10.979,10.965,30.0]
["bitfinex","SOLUSD",1672645024020,7.06,10.98,10.966,68.49]
["bitfinex","SOLUSD",1672645024242,30.0,10.98,10.966,68.49]
["bitfinex","SOLUSD",1672645024651,30.0,10.98,10.965,30.0]
["bitfinex","SOLUSD",1672645024860,30.0,10.98,10.966,68.49]
["bitfinex","SOLUSD",1672645026228,30.0,10.98,10.964,68.5]
["bitfinex","SOLUSD",1672645027062,101.5253899,10.985,10.965,20.0]
["bitfinex","SOLUSD",1672645027277,111.1138,10.989,10.966,68.49]
["bitfinex","SOLUSD",1672645027491,30.0,10.988,10.966,187.8639]
["bitfinex","SOLUSD",1672645027700,7.1,10.98,10.966,119.3739]
["bitfinex","SOLUSD",1672645028947,221.02860365,10.984,10.967,68.48]
["bitfinex","SOLUSD",1672645029182,30.0,10.982,10.968,30.0]
["bitfinex","SOLUSD",1672645029399,20.0,10.981,10.969,68.47]
["bitfinex","SOLUSD",1672645029618,30.0,10.98,10.967,68.48]
["bitfinex","SOLUSD",1672645029808,30.0,10.98,10.966,119.3739]
["bitfinex","SOLUSD",1672645030269,20.0,10.981,10.968,30.0]
["bitfinex","SOLUSD",1672645030557,20.0,10.981,10.969,68.47]
["bitfinex","SOLUSD",1672645030985,20.0,10.981,10.967,68.48]
["bitfinex","SOLUSD",1672645031181,20.0,10.983,10.968,30.0]
["bitfinex","SOLUSD",1672645031392,101.5253899,10.984,10.969,88.47]
["bitfinex","SOLUSD",1672645032974,235.25411775,10.984,10.969,68.47]
["bitfinex","SOLUSD",1672645033187,30.0,10.982,10.961,341.02]
["bitfinex","SOLUSD",1672645033504,30.0,10.98,10.962,30.0]
["bitfinex","SOLUSD",1672645033700,30.0,10.98,10.963,68.51]
["bitfinex","SOLUSD",1672645033912,30.0,10.98,10.964,30.0]
["bitfinex","SOLUSD",1672645034125,30.0,10.98,10.965,68.49]
["bitfinex","SOLUSD",1672645034447,30.0,10.98,10.965,272.5]
["bitfinex","SOLUSD",1672645034655,30.0,10.98,10.966,98.49]
["bitfinex","SOLUSD",1672645034853,30.0,10.98,10.966,68.49]
["bitfinex","SOLUSD",1672645035186,101.5253899,10.984,10.965,68.49]
["bitfinex","SOLUSD",1672645035392,101.5253899,10.984,10.967,30.0]
["bitfinex","SOLUSD",1672645035608,101.5253899,10.984,10.968,68.48]
["bitfinex","SOLUSD",1672645035818,30.0,10.985,10.969,20.0]
["bitfinex","SOLUSD",1672645036133,30.0,10.988,10.969,20.0]
["bitfinex","SOLUSD",1672645036134,71.5253899,10.988,10.97,340.96]
["bitfinex","SOLUSD",1672645036440,71.5253899,10.988,10.971,20.0]
["bitfinex","SOLUSD",1672645036441,30.0,10.988,10.971,20.0]
["bitfinex","SOLUSD",1672645036656,30.0,10.988,10.972,68.45]
["bitfinex","SOLUSD",1672645037392,133.72872785,10.984,10.972,68.45]
["bitfinex","SOLUSD",1672645037599,30.0,10.983,10.971,133.356]
["bitfinex","SOLUSD",1672645037917,30.0,10.983,10.972,68.45]
["bitfinex","SOLUSD",1672645038529,235.25411775,10.988,10.972,68.45]
["bitfinex","SOLUSD",1672645038740,101.5253899,10.988,10.972,68.45]
["bitfinex","SOLUSD",1672645038947,101.5253899,10.988,10.972,340.95]
["bitfinex","SOLUSD",1672645039167,30.0,10.988,10.972,68.45]
["bitfinex","SOLUSD",1672645039388,224.11104826,10.988,10.972,68.45]
["bitfinex","SOLUSD",1672645039599,163.72872785,10.988,10.972,68.45]
["bitfinex","SOLUSD",1672645039926,71.5253899,10.988,10.973,30.0]
["bitfinex","SOLUSD",1672645040117,112.8444,10.989,10.974,68.44]
["bitfinex","SOLUSD",1672645040323,246.57312785,10.989,10.972,116.3667]
["bitfinex","SOLUSD",1672645040649,30.0,10.988,10.972,116.3667]
["bitfinex","SOLUSD",1672645041073,246.57312785,10.989,10.972,184.8167]
["bitfinex","SOLUSD",1672645041274,112.8444,10.989,10.972,184.8167]
["bitfinex","SOLUSD",1672645041483,112.8444,10.989,10.973,30.0]
["bitfinex","SOLUSD",1672645041691,112.8444,10.989,10.974,68.44]
["bitfinex","SOLUSD",1672645041916,71.09205656,10.994,10.975,30.0]
["bitfinex","SOLUSD",1672645042232,30.0,10.992,10.976,68.43]
["bitfinex","SOLUSD",1672645042430,37.1,10.99,10.974,118.6633]
["bitfinex","SOLUSD",1672645042648,30.0,10.99,10.975,68.43]
["bitfinex","SOLUSD",1672645042851,30.0,10.99,10.976,30.0]
["bitfinex","SOLUSD",1672645043062,30.0,10.99,10.975,68.43]
["bitfinex","SOLUSD",1672645044228,50.0,10.993,10.975,68.43]
["bitfinex","SOLUSD",1672645044437,159.3173,10.993,10.976,30.0]
["bitfinex","SOLUSD",1672645044658,159.3173,10.993,10.977,68.42]
["bitfinex","SOLUSD",1672645045172,30.0,10.992,10.977,68.42]
["bitfinex","SOLUSD",1672645045370,30.0,10.99,10.976,68.43]
["bitfinex","SOLUSD",1672645045702,30.0,10.992,10.976,68.43]
["bitfinex","SOLUSD",1672645045912,20.0,10.991,10.977,30.0]
["bitfinex","SOLUSD",1672645046117,20.0,10.991,10.979,30.0]
["bitfinex","SOLUSD",1672645046525,20.0,10.991,10.978,68.41]
["bitfinex","SOLUSD",1672645046739,20.0,10.991,10.978,30.0]
["bitfinex","SOLUSD",1672645047366,7.1,11.0,10.98,30.0]
["bitfinex","SOLUSD",1672645047591,112.1271,10.997,10.981,88.39]
["bitfinex","SOLUSD",1672645047807,133.72872785,11.007,10.981,88.39]
["bitfinex","SOLUSD",1672645048029,194.01915946,11.006,10.982,111.8903]
["bitfinex","SOLUSD",1672645048208,30.0,11.005,10.984,30.0]
["bitfinex","SOLUSD",1672645048420,133.72872785,11.003,10.985,180.2603]
["bitfinex","SOLUSD",1672645048640,30.0,11.002,10.985,111.8903]
["bitfinex","SOLUSD",1672645049170,114.35468072,11.002,10.986,68.36]
["bitfinex","SOLUSD",1672645050635,84.35468072,11.002,10.986,30.0]
["bitfinex","SOLUSD",1672645050845,30.0,11.003,10.987,88.36]
["bitfinex","SOLUSD",1672645051051,20.0,11.002,10.986,116.2824]
["bitfinex","SOLUSD",1672645051254,30.0,11.001,10.986,116.2824]
["bitfinex","SOLUSD",1672645051469,20.0,11.0,10.986,116.2824]
["bitfinex","SOLUSD",1672645051675,30.0,10.999,10.986,116.2824]
["bitfinex","SOLUSD",1672645053070,20.0,11.0,10.986,116.2824]
["bitfinex","SOLUSD",1672645053274,20.0,11.0,10.988,30.0]
["bitfinex","SOLUSD",1672645053473,115.2308,11.003,10.989,68.34]
["bitfinex","SOLUSD",1672645053692,30.0,11.006,10.99,20.0]
["bitfinex","SOLUSD",1672645053914,30.0,11.006,10.991,68.33]
["bitfinex","SOLUSD",1672645054105,114.35468072,11.006,10.991,68.33]
["bitfinex","SOLUSD",1672645054660,114.35468072,11.006,10.99,20.0]
["bitfinex","SOLUSD",1672645054854,114.35468072,11.006,10.989,50.0]
["bitfinex","SOLUSD",1672645055065,114.35468072,11.006,10.99,68.34]
["bitfinex","SOLUSD",1672645055377,114.35468072,11.006,10.991,20.0]
["bitfinex","SOLUSD",1672645055582,114.35468072,11.006,10.99,113.175]
["bitfinex","SOLUSD",1672645055796,30.0,11.004,10.983,68.38]
["bitfinex","SOLUSD",1672645056005,30.0,11.004,10.984,113.175]
["bitfinex","SOLUSD",1672645056224,84.35468072,11.003,10.986,30.0]
["bitfinex","SOLUSD",1672645056757,84.35468072,11.003,10.985,113.175]
["bitfinex","SOLUSD",1672645056758,7.08,11.0,10.985,113.175]
["bitfinex","SOLUSD",1672645057280,84.35468072,11.001,10.985,113.175]
["bitfinex","SOLUSD",1672645057498,30.0,11.004,10.986,68.36]
["bitfinex","SOLUSD",1672645057686,20.0,11.003,10.986,68.36]
["bitfinex","SOLUSD",1672645058326,20.0,11.003,10.987,30.0]
["bitfinex","SOLUSD",1672645058327,30.0,11.002,10.987,30.0]
["bitfinex","SOLUSD",1672645058538,20.0,11.001,10.988,68.35]
["bitfinex","SOLUSD",1672645059051,30.0,11.0,10.986,30.0]
["bitfinex","SOLUSD",1672645059257,20.0,11.001,10.987,68.36]
["bitfinex","SOLUSD",1672645059691,30.0,11.0,10.987,68.36]
["bitfinex","SOLUSD",1672645059892,30.0,11.0,10.986,68.36]
["bitfinex","SOLUSD",1672645060429,114.35468072,11.0,10.986,68.36]
["bitfinex","SOLUSD",1672645060752,20.0,11.001,10.987,30.0]
["bitfinex","SOLUSD",1672645060959,20.0,11.001,10.986,68.36]
["bitfinex","SOLUSD",1672645061182,20.0,11.001,10.987,30.0]
["bitfinex","SOLUSD",1672645061485,30.0,11.0,10.987,30.0]
["bitfinex","SOLUSD",1672645061889,104.35468072,11.001,10.987,30.0]
["bitfinex","SOLUSD",1672645062100,20.0,11.001,10.988,68.35]
["bitfinex","SOLUSD",1672645062320,20.0,11.002,10.989,30.0]
["bitfinex","SOLUSD",1672645062533,133.72872785,11.017,10.99,75.38]
["bitfinex","SOLUSD",1672645062747,470.84924828,11.019,10.991,20.0]
["bitfinex","SOLUSD",1672645062748,118.9937,11.019,10.991,20.0]
["bitfinex","SOLUSD",1672645062937,118.9937,11.019,10.992,180.3238]
["bitfinex","SOLUSD",1672645063268,30.0,11.018,10.994,30.0]
["bitfinex","SOLUSD",1672645063462,30.0,11.018,10.995,88.31]
["bitfinex","SOLUSD",1672645063880,30.0,11.018,10.995,360.81]
["bitfinex","SOLUSD",1672645064201,30.0,11.018,10.996,210.6763109]
["bitfinex","SOLUSD",1672645064424,30.0,11.018,10.997,88.29]
["bitfinex","SOLUSD",1672645064640,118.9937,11.019,10.998,30.0]
["bitfinex","SOLUSD",1672645064842,118.9937,11.019,11.0,7.08]
["bitfinex","SOLUSD",1672645065056,118.9937,11.019,11.001,204.0771]
["bitfinex","SOLUSD",1672645065253,30.0,11.018,11.001,115.8071]
["bitfinex","SOLUSD",1672645065675,30.0,11.018,11.002,68.26]
["bitfinex","SOLUSD",1672645066318,30.0,11.018,11.003,30.0]
["bitfinex","SOLUSD",1672645066519,30.0,11.018,11.004,68.25]
["bitfinex","SOLUSD",1672645066740,30.0,11.018,11.003,185.1546]
["bitfinex","SOLUSD",1672645066934,30.0,11.018,11.003,116.8946]
["bitfinex","SOLUSD",1672645067144,30.0,11.018,11.004,30.0]
["bitfinex","SOLUSD",1672645067365,30.0,11.018,11.003,116.8946]
["bitfinex","SOLUSD",1672645067580,30.0,11.018,11.004,68.25]
["bitfinex","SOLUSD",1672645067787,40.18928428,11.018,11.003,116.8946]
["bitfinex","SOLUSD",1672645068194,30.0,11.018,11.003,116.8946]
["bitfinex","SOLUSD",1672645069896,30.0,11.018,11.004,68.25]
["bitfinex","SOLUSD",1672645070613,30.0,11.018,11.003,116.8946]
["bitfinex","SOLUSD",1672645071038,118.9937,11.019,11.003,116.8946]
["bitfinex","SOLUSD",1672645071236,118.9937,11.019,11.004,98.25]
["bitfinex","SOLUSD",1672645071450,7.08,11.02,11.004,98.25]
["bitfinex","SOLUSD",1672645071672,7.08,11.02,11.004,68.25]
["bitfinex","SOLUSD",1672645072209,30.0,11.021,11.005,30.0]
["bitfinex","SOLUSD",1672645072522,20.0,11.02,11.007,30.0]
["bitfinex","SOLUSD",1672645073152,30.0,11.02,11.006,68.24]
["bitfinex","SOLUSD",1672645073362,30.0,11.02,11.005,117.2682]
["bitfinex","SOLUSD",1672645073776,43.434147,11.03,11.007,272.5]
["bitfinex","SOLUSD",1672645073989,36.374147,11.03,11.01,7.08]
["bitfinex","SOLUSD",1672645074192,36.374147,11.03,11.011,199.7678]
["bitfinex","SOLUSD",1672645074193,30.0,11.029,11.011,199.7678]
["bitfinex","SOLUSD",1672645074417,30.0,11.029,11.012,111.5578]
["bitfinex","SOLUSD",1672645074613,30.0,11.029,11.013,68.2]
["bitfinex","SOLUSD",1672645074824,30.0,11.029,11.012,111.5578]
["bitfinex","SOLUSD",1672645075464,30.0,11.029,11.013,68.2]
["bitfinex","SOLUSD",1672645076090,9.61939077,11.028,11.013,68.2]
["bitfinex","SOLUSD",1672645076306,30.0,11.027,11.007,68.23]
["bitfinex","SOLUSD",1672645076629,108.1102,11.027,11.008,67.78119452]
["bitfinex","SOLUSD",1672645076839,9.61939077,11.026,11.009,68.22]
["bitfinex","SOLUSD",1672645077054,0.00805521,11.032,11.027,108.1102]
["bitfinex","SOLUSD",1672645077261,108.1102,11.052,11.028,183.7748]
["bitfinex","SOLUSD",1672645077672,7.05,11.05,11.028,68.1]
["bitfinex","SOLUSD",1672645077883,36.288297,11.045,11.023,15.80730786]
["bitfinex","SOLUSD",1672645078092,36.288297,11.045,11.03,7.08]
["bitfinex","SOLUSD",1672645078298,0.008297,11.045,11.031,88.08]
["bitfinex","SOLUSD",1672645078514,0.008297,11.045,11.033,272.5]
["bitfinex","SOLUSD",1672645078731,0.008297,11.045,11.035,272.5]
["bitfinex","SOLUSD",1672645078927,0.008297,11.045,11.036,234.06808]
["bitfinex","SOLUSD",1672645079139,0.008297,11.045,11.036,280.20818273]
["bitfinex","SOLUSD",1672645079350,0.008297,11.045,11.036,68.05]
["bitfinex","SOLUSD",1672645079559,0.008297,11.045,11.031,68.08]
["bitfinex","SOLUSD",1672645079789,0.008297,11.045,11.035,114.89159365]
["bitfinex","SOLUSD",1672645080096,0.008297,11.045,11.036,68.05]
["bitfinex","SOLUSD",1672645080414,0.008297,11.045,11.03,7.04]
["bitfinex","SOLUSD",1672645080602,0.008297,11.045,11.025,30.0]
["bitfinex","SOLUSD",1672645080603,0.008297,11.045,11.031,68.08]
["bitfinex","SOLUSD",1672645080813,0.008297,11.045,11.026,68.12]
["bitfinex","SOLUSD",1672645081051,0.008297,11.045,11.025,30.0]
["bitfinex","SOLUSD",1672645081361,0.008297,11.045,11.012,68.2]
["bitfinex","SOLUSD",1672645081362,9.30910333,11.044,11.012,68.2]
["bitfinex","SOLUSD",1672645081568,9.30910333,11.044,11.012,178.6425]
["bitfinex","SOLUSD",1672645081569,109.6063,11.043,11.012,178.6425]
["bitfinex","SOLUSD",1672645081802,35.43,11.04,11.013,30.0]
["bitfinex","SOLUSD",1672645081997,30.0,11.038,11.015,30.0]
["bitfinex","SOLUSD",1672645082315,20.0,11.037,11.016,68.18]
["bitfinex","SOLUSD",1672645082501,20.0,11.037,11.017,30.0]
["bitfinex","SOLUSD",1672645082830,20.0,11.037,11.019,30.0]
["bitfinex","SOLUSD",1672645083043,30.0,11.036,11.018,68.16]
["bitfinex","SOLUSD",1672645083232,20.0,11.035,11.017,30.0]
["bitfinex","SOLUSD",1672645083440,20.0,11.035,11.018,68.16]
["bitfinex","SOLUSD",1672645083980,20.0,11.035,11.019,30.0]
["bitfinex","SOLUSD",1672645084188,20.0,11.035,11.02,68.15]
["bitfinex","SOLUSD",1672645084388,30.0,11.036,11.02,68.15]
["bitfinex","SOLUSD",1672645084596,119.2743,11.04,11.021,103.86883169]
["bitfinex","SOLUSD",1672645084810,35.38,11.06,11.03,7.08]
["bitfinex","SOLUSD",1672645085017,30.0,11.055,11.031,68.08]
["bitfinex","SOLUSD",1672645085449,7.07,11.05,11.023,68.13]
["bitfinex","SOLUSD",1672645085671,7.08,11.04,11.023,118.5673]
["bitfinex","SOLUSD",1672645085863,119.36570333,11.044,11.02,68.15]
["bitfinex","SOLUSD",1672645086074,9.30910333,11.039,11.014,186.7573]
["bitfinex","SOLUSD",1672645086392,30.0,11.042,11.015,30.0]
["bitfinex","SOLUSD",1672645086612,20.0,11.041,11.016,88.18]
["bitfinex","SOLUSD",1672645086818,30.0,11.04,11.017,30.0]
["bitfinex","SOLUSD",1672645087137,30.0,11.04,11.02,7.02]
["bitfinex","SOLUSD",1672645087343,20.0,11.041,11.021,88.15]
["bitfinex","SOLUSD",1672645087545,30.0,11.04,11.022,30.0]
["bitfinex","SOLUSD",1672645087766,30.0,11.04,11.024,30.0]
["bitfinex","SOLUSD",1672645087971,110.0566,11.042,11.025,68.12]
["bitfinex","SOLUSD",1672645088179,30.0,11.055,11.03,6.97]
["bitfinex","SOLUSD",1672645088505,30.0,11.052,11.031,206.6473]
["bitfinex","SOLUSD",1672645088700,30.0,11.052,11.032,112.1224]
["bitfinex","SOLUSD",1672645088916,20.0,11.051,11.033,68.07]
["bitfinex","SOLUSD",1672645089124,30.0,11.05,11.033,180.1924]
["bitfinex","SOLUSD",1672645089752,30.0,11.05,11.033,112.1224]
["bitfinex","SOLUSD",1672645091017,37.02,11.05,11.033,112.1224]
["bitfinex","SOLUSD",1672645091440,30.0,11.048,11.033,112.1224]
["bitfinex","SOLUSD",1672645091656,30.0,11.046,11.026,68.12]
["bitfinex","SOLUSD",1672645091969,20.0,11.045,11.026,30.0]
["bitfinex","SOLUSD",1672645092180,30.0,11.046,11.027,68.11]
["bitfinex","SOLUSD",1672645092393,30.0,11.046,11.027,83.91730786]
["bitfinex","SOLUSD",1672645092590,139.7934,11.048,11.028,30.0]
["bitfinex","SOLUSD",1672645092795,7.02,11.04,11.028,78.96450273]
["bitfinex","SOLUSD",1672645093021,68.04,11.039,11.025,81.84199715]
["bitfinex","SOLUSD",1672645093249,68.04,11.039,11.012,30.0]
["bitfinex","SOLUSD",1672645093250,20.0,11.038,11.012,417.278]
["bitfinex","SOLUSD",1672645093543,30.0,11.037,11.014,30.0]
["bitfinex","SOLUSD",1672645093753,30.0,11.037,11.015,340.68]
["bitfinex","SOLUSD",1672645093754,84.11058094,11.037,11.015,340.68]
["bitfinex","SOLUSD",1672645093970,30.0,11.043,11.02,7.02]
["bitfinex","SOLUSD",1672645094160,139.7934,11.043,11.021,360.65]
["bitfinex","SOLUSD",1672645094488,30.0,11.041,11.022,30.0]
["bitfinex","SOLUSD",1672645094698,30.0,11.041,11.023,68.13]
["bitfinex","SOLUSD",1672645094915,91.13058094,11.04,11.023,68.13]
["bitfinex","SOLUSD",1672645095123,30.0,11.039,11.024,30.0]
["bitfinex","SOLUSD",1672645095445,30.0,11.041,11.024,30.0]
["bitfinex","SOLUSD",1672645095636,20.0,11.04,11.026,30.0]
["bitfinex","SOLUSD",1672645095840,84.11058094,11.045,11.027,68.11]
["bitfinex","SOLUSD",1672645096061,84.11058094,11.045,11.028,20.0]
["bitfinex","SOLUSD",1672645096277,118.2461,11.05,11.029,98.1]
["bitfinex","SOLUSD",1672645096481,30.0,11.049,11.03,20.0]
["bitfinex","SOLUSD",1672645096694,67.98,11.048,11.025,68.12]
["bitfinex","SOLUSD",1672645097014,30.0,11.047,11.025,116.7111]
["bitfinex","SOLUSD",1672645097223,87.99,11.046,11.026,68.12]
["bitfinex","SOLUSD",1672645097439,30.0,11.045,11.025,116.7111]
["bitfinex","SOLUSD",1672645097625,88.0,11.044,11.025,116.7111]
["bitfinex","SOLUSD",1672645097842,20.0,11.044,11.027,30.0]
["bitfinex","SOLUSD",1672645098046,114.11058094,11.045,11.028,68.1]
["bitfinex","SOLUSD",1672645098257,30.0,11.047,11.029,20.0]
["bitfinex","SOLUSD",1672645098569,114.11058094,11.047,11.031,30.0]
["bitfinex","SOLUSD",1672645098789,20.0,11.046,11.028,68.1]
["bitfinex","SOLUSD",1672645098996,87.99,11.046,11.026,68.12]
["bitfinex","SOLUSD",1672645099211,84.11058094,11.045,11.026,68.12]
["bitfinex","SOLUSD",1672645099428,30.0,11.049,11.027,130.7377]
["bitfinex","SOLUSD",1672645099633,30.0,11.049,11.028,68.1]
["bitfinex","SOLUSD",1672645099839,84.11058094,11.05,11.03,30.0]
["bitfinex","SOLUSD",1672645100058,84.11058094,11.05,11.031,198.8177]
["bitfinex","SOLUSD",1672645100273,30.0,11.049,11.031,178.8177]
["bitfinex","SOLUSD",1672645100679,84.11058094,11.048,11.031,178.8177]
["bitfinex","SOLUSD",1672645100892,30.0,11.047,11.032,110.7377]
["bitfinex","SOLUSD",1672645101325,115.478,11.051,11.033,68.07]
["bitfinex","SOLUSD",1672645101648,20.0,11.05,11.034,30.0]
["bitfinex","SOLUSD",1672645101852,20.0,11.05,11.035,68.06]
["bitfinex","SOLUSD",1672645102059,20.0,11.05,11.034,119.6247]
["bitfinex","SOLUSD",1672645102472,115.478,11.051,11.034,119.6247]
["bitfinex","SOLUSD",1672645102890,30.0,11.05,11.034,119.6247]
["bitfinex","SOLUSD",1672645103219,14.02,11.04,11.003,272.5]
["bitfinex","SOLUSD",1672645103412,206.73559419,11.049,11.0,7.01]
["bitfinex","SOLUSD",1672645103413,96.85264247,11.034,11.014,272.5]
["bitfinex","SOLUSD",1672645103619,115.2429,11.049,11.029,342.85156173]
["bitfinex","SOLUSD",1672645103833,36.278972,11.055,11.034,345.30625082]
["bitfinex","SOLUSD",1672645104054,115.2429,11.063,11.036,272.5]
["bitfinex","SOLUSD",1672645104259,30.0,11.068,11.037,68.05]
["bitfinex","SOLUSD",1672645104260,6.96,11.06,11.037,68.05]
["bitfinex","SOLUSD",1672645104475,9.30910333,11.058,11.036,68.05]
["bitfinex","SOLUSD",1672645104688,30.0,11.056,11.036,68.05]
["bitfinex","SOLUSD",1672645104903,20.0,11.055,11.036,68.05]
["bitfinex","SOLUSD",1672645105210,6.96,11.05,11.036,68.05]
["bitfinex","SOLUSD",1672645105621,6.96,11.05,11.035,119.6247]
["bitfinex","SOLUSD",1672645105832,39.30910333,11.054,11.035,119.6247]
["bitfinex","SOLUSD",1672645106165,9.30910333,11.049,11.023,68.13]
["bitfinex","SOLUSD",1672645106372,117.8609,11.048,11.023,458.2545]
["bitfinex","SOLUSD",1672645106590,30.0,11.047,11.031,70.35156173]
["bitfinex","SOLUSD",1672645106778,117.8609,11.048,11.026,68.12]
["bitfinex","SOLUSD",1672645107209,30.0,11.047,11.027,30.0]
["bitfinex","SOLUSD",1672645107528,30.0,11.047,11.029,272.5]
["bitfinex","SOLUSD",1672645107743,30.0,11.047,11.031,30.0]
["bitfinex","SOLUSD",1672645107931,30.0,11.047,11.032,68.08]
["bitfinex","SOLUSD",1672645108143,20.0,11.046,11.026,68.12]
["bitfinex","SOLUSD",1672645108356,20.0,11.046,11.021,114.3009]
["bitfinex","SOLUSD",1672645108357,68.0,11.045,11.023,272.5]
["bitfinex","SOLUSD",1672645108567,30.0,11.043,11.025,30.0]
["bitfinex","SOLUSD",1672645108770,20.0,11.042,11.026,68.12]
["bitfinex","SOLUSD",1672645109100,20.0,11.042,11.027,30.0]
["bitfinex","SOLUSD",1672645109306,20.0,11.042,11.028,68.1]
["bitfinex","SOLUSD",1672645109521,20.0,11.042,11.026,68.12]
["bitfinex","SOLUSD",1672645109729,30.0,11.039,11.025,182.4209]
["bitfinex","SOLUSD",1672645110048,6.95,11.06,11.03,6.97]
["bitfinex","SOLUSD",1672645110270,111.3386,11.053,11.031,68.08]
["bitfinex","SOLUSD",1672645110485,30.0,11.051,11.032,114.3009]
["bitfinex","SOLUSD",1672645110668,30.0,11.051,11.033,182.3709]
["bitfinex","SOLUSD",1672645110868,30.0,11.049,11.033,68.07]
["bitfinex","SOLUSD",1672645111083,30.0,11.049,11.03,7.02]
["bitfinex","SOLUSD",1672645111294,30.0,11.049,11.031,202.0747]
["bitfinex","SOLUSD",1672645111626,30.0,11.049,11.032,113.9947]
["bitfinex","SOLUSD",1672645111854,9.30910333,11.048,11.023,68.13]
["bitfinex","SOLUSD",1672645112060,7.02,11.04,11.023,182.1247]
["bitfinex","SOLUSD",1672645112687,7.02,11.04,11.024,30.0]
["bitfinex","SOLUSD",1672645113102,116.6441,11.042,11.024,30.0]
["bitfinex","SOLUSD",1672645113309,20.0,11.041,11.025,113.9947]
["bitfinex","SOLUSD",1672645113519,30.0,11.04,11.026,30.0]
["bitfinex","SOLUSD",1672645113728,30.0,11.04,11.028,30.0]
["bitfinex","SOLUSD",1672645113934,20.0,11.041,11.028,30.0]
["bitfinex","SOLUSD",1672645114373,20.0,11.041,11.029,68.1]
["bitfinex","SOLUSD",1672645114584,20.0,11.041,11.028,30.0]
["bitfinex","SOLUSD",1672645114790,139.2745,11.045,11.029,68.1]
["bitfinex","SOLUSD",1672645115110,30.0,11.044,11.03,30.0]
["bitfinex","SOLUSD",1672645115323,20.0,11.043,11.03,30.0]
["bitfinex","SOLUSD",1672645115534,20.0,11.043,11.029,68.1]
["bitfinex","SOLUSD",1672645115746,30.0,11.042,11.028,30.0]
["bitfinex","SOLUSD",1672645115955,20.0,11.041,11.029,68.1]
["bitfinex","SOLUSD",1672645116142,20.0,11.041,11.027,68.11]
["bitfinex","SOLUSD",1672645116351,20.0,11.041,11.026,68.12]
["bitfinex","SOLUSD",1672645116565,20.0,11.041,11.027,30.0]
["bitfinex","SOLUSD",1672645116981,119.2745,11.044,11.028,68.1]
["bitfinex","SOLUSD",1672645116982,50.0,11.043,11.028,68.1]
["bitfinex","SOLUSD",1672645117531,50.0,11.043,11.029,30.0]
["bitfinex","SOLUSD",1672645118156,67.95,11.053,11.03,347.55]
["bitfinex","SOLUSD",1672645118476,30.0,11.055,11.03,347.55]
["bitfinex","SOLUSD",1672645118477,108.1193,11.05,11.031,20.0]
["bitfinex","SOLUSD",1672645118669,30.0,11.049,11.032,98.08]
["bitfinex","SOLUSD",1672645119337,30.0,11.049,11.032,211.6124]
["bitfinex","SOLUSD",1672645120371,30.0,11.049,11.032,181.6124]
["bitfinex","SOLUSD",1672645120895,108.1193,11.05,11.033,30.0]
["bitfinex","SOLUSD",1672645121096,108.1193,11.05,11.034,68.07]
["bitfinex","SOLUSD",1672645121293,30.0,11.049,11.034,68.07]
["bitfinex","SOLUSD",1672645121501,30.0,11.049,11.032,68.08]
["bitfinex","SOLUSD",1672645121737,87.98,11.048,11.029,98.1]
["bitfinex","SOLUSD",1672645121941,172.98683894,11.049,11.03,7.02]
["bitfinex","SOLUSD",1672645122263,108.0971,11.049,11.032,30.0]
["bitfinex","SOLUSD",1672645122465,108.0971,11.049,11.033,68.07]
["bitfinex","SOLUSD",1672645122688,30.0,11.048,11.033,68.07]
["bitfinex","SOLUSD",1672645122897,30.0,11.048,11.034,30.0]
["bitfinex","SOLUSD",1672645123102,30.0,11.048,11.033,68.07]
["bitfinex","SOLUSD",1672645123502,30.0,11.048,11.032,114.1692]
["bitfinex","SOLUSD",1672645124155,108.0971,11.049,11.033,30.0]
["bitfinex","SOLUSD",1672645124464,108.0971,11.049,11.035,30.0]
["bitfinex","SOLUSD",1672645124667,108.0971,11.049,11.036,68.05]
["bitfinex","SOLUSD",1672645125296,30.0,11.055,11.037,30.0]
["bitfinex","SOLUSD",1672645125506,30.0,11.055,11.039,30.0]
["bitfinex","SOLUSD",1672645125717,120.08877949,11.056,11.04,88.03]
["bitfinex","SOLUSD",1672645125937,30.0,11.055,11.041,30.0]
["bitfinex","SOLUSD",1672645126145,120.08877949,11.056,11.042,68.02]
["bitfinex","SOLUSD",1672645126552,50.0,11.055,11.042,68.02]
["bitfinex","SOLUSD",1672645126762,30.0,11.055,11.031,68.08]
["bitfinex","SOLUSD",1672645126979,120.08877949,11.056,11.04,7.02]
["bitfinex","SOLUSD",1672645127310,120.08877949,11.056,11.043,30.0]
["bitfinex","SOLUSD",1672645127501,120.08877949,11.056,11.045,30.0]
["bitfinex","SOLUSD",1672645127708,120.08877949,11.056,11.046,67.99]
["bitfinex","SOLUSD",1672645127922,120.08877949,11.056,11.044,68.0]
["bitfinex","SOLUSD",1672645128129,120.08877949,11.056,11.042,180.225]
["bitfinex","SOLUSD",1672645128362,30.0,11.055,11.042,180.225]
["bitfinex","SOLUSD",1672645129180,120.08877949,11.056,11.043,30.0]
["bitfinex","SOLUSD",1672645129390,30.0,11.055,11.042,180.225]
["bitfinex","SOLUSD",1672645129620,120.08877949,11.056,11.042,180.225]
["bitfinex","SOLUSD",1672645130464,120.08877949,11.056,11.043,30.0]
["bitfinex","SOLUSD",1672645130672,120.08877949,11.056,11.044,68.0]
["bitfinex","SOLUSD",1672645131078,120.08877949,11.056,11.042,112.205]
["bitfinex","SOLUSD",1672645131290,30.0,11.055,11.042,112.205]
["bitfinex","SOLUSD",1672645132023,30.0,11.055,11.043,30.0]
["bitfinex","SOLUSD",1672645132252,120.08877949,11.056,11.043,30.0]
["bitfinex","SOLUSD",1672645132437,120.08877949,11.056,11.034,340.57]
["bitfinex","SOLUSD",1672645132438,30.0,11.055,11.034,68.07]
["bitfinex","SOLUSD",1672645132653,87.94,11.054,11.035,119.4708]
["bitfinex","SOLUSD",1672645132879,30.0,11.053,11.036,30.0]
["bitfinex","SOLUSD",1672645133100,87.96,11.052,11.036,98.05]
["bitfinex","SOLUSD",1672645133287,20.0,11.052,11.036,98.05]
["bitfinex","SOLUSD",1672645133830,30.0,11.053,11.036,98.05]
["bitfinex","SOLUSD",1672645133831,120.08877949,11.056,11.04,6.96]
["bitfinex","SOLUSD",1672645134027,120.08877949,11.056,11.041,340.52]
["bitfinex","SOLUSD",1672645134446,30.0,11.055,11.041,68.02]
["bitfinex","SOLUSD",1672645134877,30.0,11.055,11.038,30.0]
["bitfinex","SOLUSD",1672645135092,30.0,11.055,11.039,88.04]
["bitfinex","SOLUSD",1672645135282,120.08877949,11.056,11.04,30.0]
["bitfinex","SOLUSD",1672645135599,30.0,11.055,11.041,68.02]
["bitfinex","SOLUSD",1672645135929,30.0,11.055,11.041,118.7004]
["bitfinex","SOLUSD",1672645136235,120.08877949,11.056,11.044,30.0]
["bitfinex","SOLUSD",1672645136563,120.08877949,11.056,11.044,370.5]
["bitfinex","SOLUSD",1672645137291,120.08877949,11.056,11.043,85.54476264]
["bitfinex","SOLUSD",1672645137490,30.0,11.055,11.041,118.7004]
["bitfinex","SOLUSD",1672645137910,120.08877949,11.056,11.041,118.7004]
["bitfinex","SOLUSD",1672645138141,120.08877949,11.056,11.042,68.02]
["bitfinex","SOLUSD",1672645138336,120.08877949,11.056,11.043,302.5]
["bitfinex","SOLUSD",1672645138555,120.08877949,11.056,11.046,30.0]
["bitfinex","SOLUSD",1672645138759,120.08877949,11.056,11.047,340.49]
["bitfinex","SOLUSD",1672645138978,120.08877949,11.056,11.047,272.5]
["bitfinex","SOLUSD",1672645139182,0.00877949,11.056,11.05,6.96]
["bitfinex","SOLUSD",1672645139406,0.00877949,11.056,11.052,30.0]
["bitfinex","SOLUSD",1672645139706,0.00877949,11.056,11.053,67.95]
["bitfinex","SOLUSD",1672645139903,0.00877949,11.056,11.051,205.1577]
["bitfinex","SOLUSD",1672645140113,0.01445379,11.069,11.054,58.54519974]
["bitfinex","SOLUSD",1672645140437,0.01445379,11.069,11.056,30.0]
["bitfinex","SOLUSD",1672645140651,409.05432189,11.092,11.061,30.0]
["bitfinex","SOLUSD",1672645140853,133.72872785,11.095,11.061,30.0]
["bitfinex","SOLUSD",1672645140854,64.88973894,11.088,11.062,67.89]
["bitfinex","SOLUSD",1672645141068,36.141427,11.086,11.062,378.19267874]
["bitfinex","SOLUSD",1672645141270,30.0,11.084,11.063,30.0]
["bitfinex","SOLUSD",1672645141478,30.0,11.084,11.064,67.88]
["bitfinex","SOLUSD",1672645141707,30.0,11.084,11.065,30.0]
["bitfinex","SOLUSD",1672645141936,36.141427,11.086,11.07,6.96]
["bitfinex","SOLUSD",1672645142135,30.0,11.085,11.072,30.0]
["bitfinex","SOLUSD",1672645142443,16.59092716,11.084,11.072,30.0]
["bitfinex","SOLUSD",1672645142653,16.59092716,11.084,11.073,67.83]
["bitfinex","SOLUSD",1672645143071,0.00092716,11.084,11.073,149.56872499]
["bitfinex","SOLUSD",1672645143283,36.141427,11.086,11.073,149.56872499]
["bitfinex","SOLUSD",1672645143491,36.141427,11.086,11.074,97.32116451]
["bitfinex","SOLUSD",1672645143704,97.75,11.085,11.073,81.73872499]
["bitfinex","SOLUSD",1672645143912,30.0,11.085,11.067,108.7463]
["bitfinex","SOLUSD",1672645144133,30.0,11.085,11.069,30.0]
["bitfinex","SOLUSD",1672645144443,30.0,11.085,11.07,87.84]
["bitfinex","SOLUSD",1672645144759,67.75,11.085,11.069,30.0]
["bitfinex","SOLUSD",1672645144961,36.141427,11.086,11.069,30.0]
["bitfinex","SOLUSD",1672645145172,87.75,11.085,11.068,30.0]
["bitfinex","SOLUSD",1672645145372,30.0,11.084,11.065,30.0]
["bitfinex","SOLUSD",1672645145582,87.77,11.083,11.065,97.88]
["bitfinex","SOLUSD",1672645145801,30.0,11.082,11.065,30.0]
["bitfinex","SOLUSD",1672645146355,20.0,11.081,11.065,30.0]
["bitfinex","SOLUSD",1672645146536,20.0,11.081,11.066,67.87]
["bitfinex","SOLUSD",1672645146751,20.0,11.081,11.064,210.9795]
["bitfinex","SOLUSD",1672645147079,67.74,11.087,11.065,20.0]
["bitfinex","SOLUSD",1672645147293,22.9914,11.088,11.07,6.96]
["bitfinex","SOLUSD",1672645147512,22.9914,11.088,11.072,30.0]
["bitfinex","SOLUSD",1672645148128,30.0,11.085,11.071,113.0995]
["bitfinex","SOLUSD",1672645148336,30.0,11.085,11.072,30.0]
["bitfinex","SOLUSD",1672645148540,67.74,11.087,11.072,30.0]
["bitfinex","SOLUSD",1672645149075,90.7214,11.088,11.072,30.0]
["bitfinex","SOLUSD",1672645149392,22.9914,11.088,11.072,30.0]
["bitfinex","SOLUSD",1672645149596,22.9914,11.088,11.072,97.83]
["bitfinex","SOLUSD",1672645150864,22.9914,11.088,11.072,67.83]
["bitfinex","SOLUSD",1672645151076,22.9914,11.088,11.073,30.0]
["bitfinex","SOLUSD",1672645151600,49.6621175,11.087,11.073,67.83]
["bitfinex","SOLUSD",1672645151931,30.0,11.085,11.063,30.0]
["bitfinex","SOLUSD",1672645152125,30.0,11.085,11.066,71.4555]
["bitfinex","SOLUSD",1672645152315,30.0,11.085,11.067,234.371]
["bitfinex","SOLUSD",1672645152530,49.6621175,11.087,11.067,234.371]
["bitfinex","SOLUSD",1672645152753,49.6621175,11.087,11.068,116.511]
["bitfinex","SOLUSD",1672645152961,49.6621175,11.087,11.069,87.85]
["bitfinex","SOLUSD",1672645153182,30.0,11.086,11.07,30.0]
["bitfinex","SOLUSD",1672645153490,30.0,11.086,11.071,87.84]
["bitfinex","SOLUSD",1672645154017,79.6621175,11.087,11.072,272.5]
["bitfinex","SOLUSD",1672645154018,49.6621175,11.087,11.072,272.5]
["bitfinex","SOLUSD",1672645154224,49.6621175,11.087,11.071,87.84]
["bitfinex","SOLUSD",1672645154225,49.6621175,11.087,11.074,30.0]
["bitfinex","SOLUSD",1672645154440,49.6621175,11.087,11.075,67.81]
["bitfinex","SOLUSD",1672645154964,49.6621175,11.087,11.073,117.6508]
["bitfinex","SOLUSD",1672645155182,30.0,11.086,11.073,117.6508]
["bitfinex","SOLUSD",1672645155582,30.0,11.086,11.071,20.0]
["bitfinex","SOLUSD",1672645155908,87.75,11.085,11.064,185.5308]
["bitfinex","SOLUSD",1672645156110,30.0,11.084,11.065,30.0]
["bitfinex","SOLUSD",1672645156321,87.77,11.083,11.065,67.88]
["bitfinex","SOLUSD",1672645156529,87.27,11.083,11.064,117.6508]
["bitfinex","SOLUSD",1672645157195,30.0,11.082,11.064,117.6508]
["bitfinex","SOLUSD",1672645157412,87.78,11.081,11.064,117.6508]
["bitfinex","SOLUSD",1672645157616,87.78,11.081,11.064,185.5308]
["bitfinex","SOLUSD",1672645157808,30.0,11.08,11.064,185.5308]
["bitfinex","SOLUSD",1672645158137,30.0,11.08,11.065,30.0]
["bitfinex","SOLUSD",1672645158332,20.0,11.081,11.065,30.0]
["bitfinex","SOLUSD",1672645158538,20.0,11.081,11.066,67.87]
["bitfinex","SOLUSD",1672645158755,72.0403,11.083,11.067,20.0]
["bitfinex","SOLUSD",1672645158982,72.0403,11.083,11.07,7.02]
["bitfinex","SOLUSD",1672645159195,72.0403,11.083,11.072,30.0]
["bitfinex","SOLUSD",1672645159391,72.0403,11.083,11.073,67.83]
["bitfinex","SOLUSD",1672645159392,23.371,11.083,11.073,67.83]
["bitfinex","SOLUSD",1672645159597,24.9015,11.087,11.073,67.83]
["bitfinex","SOLUSD",1672645159809,67.7,11.093,11.071,177.3495]
["bitfinex","SOLUSD",1672645160125,30.0,11.091,11.073,30.0]
["bitfinex","SOLUSD",1672645160330,67.72,11.091,11.074,129.5095]
["bitfinex","SOLUSD",1672645160557,30.0,11.104,11.075,67.81]
["bitfinex","SOLUSD",1672645160558,67.68,11.097,11.075,67.81]
["bitfinex","SOLUSD",1672645160870,32.89302723,11.09,11.076,309.5]
["bitfinex","SOLUSD",1672645161082,32.89302723,11.09,11.078,272.5]
["bitfinex","SOLUSD",1672645161293,32.89302723,11.09,11.079,57.47141193]
["bitfinex","SOLUSD",1672645161609,32.89302723,11.09,11.08,7.02]
["bitfinex","SOLUSD",1672645161797,32.89302723,11.09,11.081,67.78]
["bitfinex","SOLUSD",1672645162218,32.89302723,11.09,11.082,30.0]
["bitfinex","SOLUSD",1672645162434,32.89302723,11.09,11.081,67.78]
["bitfinex","SOLUSD",1672645162650,32.89302723,11.09,11.079,67.79]
["bitfinex","SOLUSD",1672645162858,32.89302723,11.09,11.074,67.82]
["bitfinex","SOLUSD",1672645163073,67.73,11.089,11.073,108.5413]
["bitfinex","SOLUSD",1672645163284,67.73,11.089,11.072,22.7612]
["bitfinex","SOLUSD",1672645163479,67.73,11.089,11.062,67.89]
["bitfinex","SOLUSD",1672645163480,20.0,11.088,11.063,272.5]
["bitfinex","SOLUSD",1672645163689,116.2207,11.088,11.072,15.80730786]
["bitfinex","SOLUSD",1672645163901,116.2207,11.088,11.073,67.83]
["bitfinex","SOLUSD",1672645164114,116.2207,11.088,11.072,30.0]
["bitfinex","SOLUSD",1672645164330,116.2207,11.088,11.073,67.83]
["bitfinex","SOLUSD",1672645164871,30.0,11.087,11.073,67.83]
["bitfinex","SOLUSD",1672645165074,30.0,11.087,11.072,113.511]
["bitfinex","SOLUSD",1672645165391,147.491,11.087,11.067,137.7594]
["bitfinex","SOLUSD",1672645165613,67.75,11.086,11.067,523.7704]
["bitfinex","SOLUSD",1672645166007,67.75,11.086,11.068,30.0]
["bitfinex","SOLUSD",1672645166008,30.0,11.085,11.068,30.0]
["bitfinex","SOLUSD",1672645166223,30.0,11.085,11.069,67.85]
["bitfinex","SOLUSD",1672645166427,67.75,11.086,11.069,67.85]
["bitfinex","SOLUSD",1672645166640,147.491,11.087,11.07,133.511]
["bitfinex","SOLUSD",1672645166865,215.231,11.087,11.07,133.511]
["bitfinex","SOLUSD",1672645167077,215.231,11.087,11.071,30.0]
["bitfinex","SOLUSD",1672645167275,215.231,11.087,11.071,149.5787]
["bitfinex","SOLUSD",1672645167595,147.491,11.087,11.071,149.5787]
["bitfinex","SOLUSD",1672645168737,147.491,11.087,11.071,119.5787]
["bitfinex","SOLUSD",1672645168963,147.491,11.087,11.069,67.85]
["bitfinex","SOLUSD",1672645169169,147.491,11.087,11.063,272.5]
["bitfinex","SOLUSD",1672645169170,87.75,11.086,11.063,272.5]
["bitfinex","SOLUSD",1672645169387,30.0,11.085,11.064,370.38]
["bitfinex","SOLUSD",1672645169592,87.76,11.084,11.064,370.38]
["bitfinex","SOLUSD",1672645169806,139.9546,11.084,11.064,370.38]
["bitfinex","SOLUSD",1672645170003,30.0,11.083,11.064,370.38]
["bitfinex","SOLUSD",1672645170423,149.8492,11.083,11.064,370.38]
["bitfinex","SOLUSD",1672645170644,149.8492,11.083,11.064,386.18730786]
["bitfinex","SOLUSD",1672645170859,20.0,11.082,11.064,370.38]
["bitfinex","SOLUSD",1672645171167,20.0,11.082,11.066,30.0]
["bitfinex","SOLUSD",1672645171386,20.0,11.082,11.067,67.86]
["bitfinex","SOLUSD",1672645171573,71.8625,11.084,11.067,340.36]
["bitfinex","SOLUSD",1672645171788,71.8625,11.084,11.07,7.02]
["bitfinex","SOLUSD",1672645172012,24.8024,11.084,11.072,30.0]
["bitfinex","SOLUSD",1672645172203,24.8024,11.084,11.073,67.83]
["bitfinex","SOLUSD",1672645172421,24.8024,11.084,11.072,30.0]
["bitfinex","SOLUSD",1672645172731,24.8024,11.084,11.071,115.0087]
["bitfinex","SOLUSD",1672645172940,30.0,11.083,11.071,115.0087]
["bitfinex","SOLUSD",1672645173153,30.0,11.083,11.065,91.8516]
["bitfinex","SOLUSD",1672645173154,30.0,11.081,11.065,91.8516]
["bitfinex","SOLUSD",1672645173372,30.0,11.081,11.065,23.9716]
["bitfinex","SOLUSD",1672645173584,30.0,11.081,11.066,30.0]
["bitfinex","SOLUSD",1672645173775,30.0,11.081,11.066,97.87]
["bitfinex","SOLUSD",1672645173987,30.0,11.081,11.066,30.0]
["bitfinex","SOLUSD",1672645174427,30.0,11.081,11.065,91.8516]
["bitfinex","SOLUSD",1672645174638,149.87907909,11.08,11.065,23.9716]
["bitfinex","SOLUSD",1672645174831,30.0,11.079,11.065,23.9716]
["bitfinex","SOLUSD",1672645175036,105.10907909,11.079,11.065,23.9716]
["bitfinex","SOLUSD",1672645175356,7.02,11.07,11.054,67.94]
["bitfinex","SOLUSD",1672645175565,67.85,11.069,11.053,114.4309]
["bitfinex","SOLUSD",1672645175791,30.0,11.068,11.048,30.0]
["bitfinex","SOLUSD",1672645176111,214.5937,11.068,11.05,22.77730786]
["bitfinex","SOLUSD",1672645176420,214.5937,11.068,11.053,30.0]
["bitfinex","SOLUSD",1672645176613,214.5937,11.068,11.053,97.95]
["bitfinex","SOLUSD",1672645177159,184.5937,11.068,11.053,370.45]
["bitfinex","SOLUSD",1672645177366,67.81,11.075,11.055,30.0]
["bitfinex","SOLUSD",1672645177581,187.8677,11.078,11.056,178.4555]
["bitfinex","SOLUSD",1672645177771,67.81,11.075,11.056,110.5255]
["bitfinex","SOLUSD",1672645177982,67.81,11.075,11.057,30.0]
["bitfinex","SOLUSD",1672645177983,30.0,11.074,11.057,30.0]
["bitfinex","SOLUSD",1672645178310,187.8677,11.078,11.06,6.98]
["bitfinex","SOLUSD",1672645178524,70.22,11.078,11.062,30.0]
["bitfinex","SOLUSD",1672645178714,70.22,11.078,11.063,67.89]
["bitfinex","SOLUSD",1672645178929,30.0,11.079,11.062,178.4155]
["bitfinex","SOLUSD",1672645179138,30.0,11.079,11.063,110.5255]
["bitfinex","SOLUSD",1672645179349,70.22,11.08,11.064,67.88]
["bitfinex","SOLUSD",1672645179579,67.74,11.087,11.065,20.0]
["bitfinex","SOLUSD",1672645179802,97.73,11.088,11.067,30.0]
["bitfinex","SOLUSD",1672645180013,168.314,11.088,11.068,200.1078]
["bitfinex","SOLUSD",1672645180214,100.584,11.088,11.068,472.6078]
["bitfinex","SOLUSD",1672645180416,100.584,11.088,11.068,200.1078]
["bitfinex","SOLUSD",1672645180635,100.584,11.088,11.069,112.2478]
["bitfinex","SOLUSD",1672645180843,30.0,11.083,11.066,70.2722]
["bitfinex","SOLUSD",1672645181053,20.0,11.082,11.066,70.2722]
["bitfinex","SOLUSD",1672645181267,30.0,11.081,11.067,30.0]
["bitfinex","SOLUSD",1672645181902,30.0,11.081,11.066,70.2722]
["bitfinex","SOLUSD",1672645181903,30.0,11.081,11.066,138.1422]
["bitfinex","SOLUSD",1672645182321,30.0,11.081,11.066,70.2722]
["bitfinex","SOLUSD",1672645183157,20.0,11.082,11.066,70.2722]
["bitfinex","SOLUSD",1672645183380,20.0,11.083,11.067,67.86]
["bitfinex","SOLUSD",1672645183571,97.77,11.082,11.066,70.2722]
["bitfinex","SOLUSD",1672645183782,30.0,11.079,11.066,70.2722]
["bitfinex","SOLUSD",1672645183991,67.8,11.078,11.066,70.2722]
["bitfinex","SOLUSD",1672645184629,67.8,11.078,11.059,67.91]
["bitfinex","SOLUSD",1672645184630,152.19974575,11.078,11.059,67.91]
["bitfinex","SOLUSD",1672645184827,30.0,11.076,11.055,30.0]
["bitfinex","SOLUSD",1672645185041,30.0,11.076,11.056,67.93]
["bitfinex","SOLUSD",1672645185042,87.81,11.075,11.056,67.93]
["bitfinex","SOLUSD",1672645185266,159.8211,11.075,11.054,67.94]
["bitfinex","SOLUSD",1672645185465,30.0,11.074,11.055,30.0]
["bitfinex","SOLUSD",1672645185677,20.0,11.073,11.056,67.93]
["bitfinex","SOLUSD",1672645185887,30.0,11.072,11.056,67.93]
["bitfinex","SOLUSD",1672645186215,30.0,11.072,11.054,67.94]
["bitfinex","SOLUSD",1672645186424,30.0,11.07,11.054,67.94]
["bitfinex","SOLUSD",1672645187690,36.96,11.07,11.055,30.0]
["bitfinex","SOLUSD",1672645187873,87.84,11.071,11.055,30.0]
["bitfinex","SOLUSD",1672645188088,20.0,11.071,11.056,67.93]
["bitfinex","SOLUSD",1672645188298,20.0,11.072,11.056,67.93]
["bitfinex","SOLUSD",1672645188509,30.0,11.071,11.055,67.94]
["bitfinex","SOLUSD",1672645188732,7.02,11.07,11.056,30.0]
["bitfinex","SOLUSD",1672645189146,7.02,11.07,11.055,67.94]
["bitfinex","SOLUSD",1672645189569,7.02,11.07,11.054,113.3859]
["bitfinex","SOLUSD",1672645189891,30.0,11.068,11.054,113.3859]
["bitfinex","SOLUSD",1672645190302,67.86,11.067,11.054,113.3859]
["bitfinex","SOLUSD",1672645190515,97.86,11.068,11.054,113.3859]
["bitfinex","SOLUSD",1672645190740,30.0,11.068,11.054,113.3859]
["bitfinex","SOLUSD",1672645193686,167.2289,11.071,11.055,360.44]
["bitfinex","SOLUSD",1672645193687,30.0,11.071,11.055,360.44]
["bitfinex","SOLUSD",1672645193906,71.7289,11.079,11.055,87.94]
["bitfinex","SOLUSD",1672645194213,71.7289,11.079,11.056,116.1838]
["bitfinex","SOLUSD",1672645194427,67.8,11.078,11.057,67.92]
["bitfinex","SOLUSD",1672645194619,30.0,11.077,11.057,67.92]
["bitfinex","SOLUSD",1672645194827,67.81,11.076,11.057,67.92]
["bitfinex","SOLUSD",1672645195039,101.7289,11.077,11.059,30.0]
["bitfinex","SOLUSD",1672645195253,101.7289,11.077,11.06,206.5978]
["bitfinex","SOLUSD",1672645196409,101.7289,11.077,11.062,30.0]
["bitfinex","SOLUSD",1672645196619,101.7289,11.077,11.062,67.89]
["bitfinex","SOLUSD",1672645196942,101.7289,11.077,11.061,186.5878]
["bitfinex","SOLUSD",1672645197676,71.7289,11.077,11.061,186.5878]
["bitfinex","SOLUSD",1672645197883,97.73,11.088,11.062,20.0]
["bitfinex","SOLUSD",1672645198085,30.0,11.088,11.063,67.89]
["bitfinex","SOLUSD",1672645198293,6.99,11.08,11.063,252.6643]
["bitfinex","SOLUSD",1672645198515,6.99,11.08,11.064,132.3798]
["bitfinex","SOLUSD",1672645198728,30.0,11.086,11.065,67.87]
["bitfinex","SOLUSD",1672645199039,67.75,11.085,11.065,67.87]
["bitfinex","SOLUSD",1672645199465,170.9788,11.086,11.065,180.2498]
["bitfinex","SOLUSD",1672645199988,6.99,11.08,11.065,180.2498]
["bitfinex","SOLUSD",1672645200310,6.99,11.08,11.066,30.0]
["bitfinex","SOLUSD",1672645200710,103.2288,11.083,11.067,67.86]
["bitfinex","SOLUSD",1672645201050,97.75,11.086,11.067,67.86]
["bitfinex","SOLUSD",1672645201235,30.0,11.086,11.069,30.0]
["bitfinex","SOLUSD",1672645201443,30.0,11.086,11.07,197.3039]
["bitfinex","SOLUSD",1672645201876,7.02,11.08,11.07,67.84]
["bitfinex","SOLUSD",1672645202116,7.02,11.08,11.068,24.7006]
["bitfinex","SOLUSD",1672645202323,7.02,11.08,11.069,67.85]
["bitfinex","SOLUSD",1672645202537,7.02,11.08,11.068,24.7006]
["bitfinex","SOLUSD",1672645204110,70.1218,11.084,11.068,24.7006]
["bitfinex","SOLUSD",1672645204323,30.0,11.082,11.07,30.0]
["bitfinex","SOLUSD",1672645204535,20.0,11.081,11.069,67.85]
["bitfinex","SOLUSD",1672645204852,37.02,11.08,11.069,67.85]
["bitfinex","SOLUSD",1672645205062,7.02,11.08,11.068,24.7006]
["bitfinex","SOLUSD",1672645205370,20.0,11.081,11.068,24.7006]
["bitfinex","SOLUSD",1672645205589,30.0,11.082,11.069,67.85]
["bitfinex","SOLUSD",1672645205799,20.0,11.081,11.068,24.7006]
["bitfinex","SOLUSD",1672645206201,30.0,11.08,11.068,24.7006]
["bitfinex","SOLUSD",1672645207059,30.0,11.08,11.069,67.85]
["bitfinex","SOLUSD",1672645207789,30.0,11.08,11.068,24.7006]
["bitfinex","SOLUSD",1672645208110,70.1218,11.084,11.069,67.85]
["bitfinex","SOLUSD",1672645208320,20.0,11.083,11.069,67.85]
["bitfinex","SOLUSD",1672645208523,30.0,11.082,11.068,24.7006]
["bitfinex","SOLUSD",1672645209054,20.0,11.081,11.068,24.7006]
["bitfinex","SOLUSD",1672645209366,30.0,11.08,11.068,24.7006]
["bitfinex","SOLUSD",1672645209583,37.02,11.08,11.068,24.7006]
["bitfinex","SOLUSD",1672645211272,178.69943846,11.08,11.068,24.7006]
["bitfinex","SOLUSD",1672645211577,30.0,11.078,11.068,24.7006]
["bitfinex","SOLUSD",1672645212198,65.04,11.08,11.068,24.7006]
["bitfinex","SOLUSD",1672645212409,69.15302604,11.08,11.068,24.7006]
["bitfinex","SOLUSD",1672645212631,30.0,11.079,11.068,24.7006]
["bitfinex","SOLUSD",1672645213160,115.09307909,11.079,11.068,24.7006]
["bitfinex","SOLUSD",1672645213371,30.0,11.079,11.068,24.7006]
["bitfinex","SOLUSD",1672645214508,30.0,11.081,11.068,24.7006]
["bitfinex","SOLUSD",1672645214718,30.0,11.081,11.069,67.85]
["bitfinex","SOLUSD",1672645215456,30.0,11.081,11.068,24.7006]
["bitfinex","SOLUSD",1672645216312,30.0,11.081,11.069,67.85]
["bitfinex","SOLUSD",1672645216622,30.0,11.081,11.068,24.7006]
["bitfinex","SOLUSD",1672645216623,7.02,11.08,11.068,24.7006]
["bitfinex","SOLUSD",1672645218409,7.02,11.08,11.069,30.0]
["bitfinex","SOLUSD",1672645219150,7.02,11.08,11.068,54.7006]
["bitfinex","SOLUSD",1672645219563,7.02,11.08,11.069,30.0]
["bitfinex","SOLUSD",1672645219989,7.02,11.08,11.069,97.85]
["bitfinex","SOLUSD",1672645220400,7.02,11.08,11.069,30.0]
["bitfinex","SOLUSD",1672645220604,7.02,11.08,11.068,122.5606]
["bitfinex","SOLUSD",1672645220824,7.02,11.08,11.069,30.0]
["bitfinex","SOLUSD",1672645221048,113.1679,11.083,11.069,30.0]
["bitfinex","SOLUSD",1672645221240,113.1679,11.083,11.07,20.0]
["bitfinex","SOLUSD",1672645221573,20.0,11.082,11.07,67.84]
["bitfinex","SOLUSD",1672645221889,20.0,11.082,11.068,24.7006]
["bitfinex","SOLUSD",1672645222202,30.0,11.081,11.068,24.7006]
["bitfinex","SOLUSD",1672645223023,7.02,11.08,11.068,24.7006]
["bitfinex","SOLUSD",1672645223246,67.79,11.079,11.068,0.0006]
["bitfinex","SOLUSD",1672645223463,30.0,11.078,11.066,109.2078]
["bitfinex","SOLUSD",1672645224284,67.8,11.077,11.066,109.2078]
["bitfinex","SOLUSD",1672645224496,30.0,11.076,11.066,109.2078]
["bitfinex","SOLUSD",1672645224714,67.8,11.078,11.066,109.2078]
["bitfinex","SOLUSD",1672645224919,185.855,11.08,11.066,109.2078]
["bitfinex","SOLUSD",1672645225344,30.0,11.079,11.066,109.2078]
["bitfinex","SOLUSD",1672645225545,97.79,11.079,11.066,109.2078]
["bitfinex","SOLUSD",1672645226602,175.68974575,11.079,11.056,67.93]
["bitfinex","SOLUSD",1672645226812,30.0,11.077,11.056,115.8778]
["bitfinex","SOLUSD",1672645227024,64.88973894,11.074,11.056,183.8078]
["bitfinex","SOLUSD",1672645227239,67.83,11.073,11.057,115.8778]
["bitfinex","SOLUSD",1672645227468,30.0,11.072,11.057,115.8778]
["bitfinex","SOLUSD",1672645227656,7.02,11.07,11.057,115.8778]
["bitfinex","SOLUSD",1672645227868,67.85,11.069,11.057,115.8778]
["bitfinex","SOLUSD",1672645228077,153.21066197,11.071,11.058,272.5]
["bitfinex","SOLUSD",1672645228291,30.0,11.07,11.059,67.91]
["bitfinex","SOLUSD",1672645228499,71.83973894,11.08,11.058,67.92]
["bitfinex","SOLUSD",1672645228713,71.83973894,11.08,11.058,255.1816]
["bitfinex","SOLUSD",1672645228714,30.0,11.078,11.058,255.1816]
["bitfinex","SOLUSD",1672645228925,87.8,11.077,11.058,255.1816]
["bitfinex","SOLUSD",1672645229122,157.6551,11.076,11.058,187.2616]
["bitfinex","SOLUSD",1672645229331,30.0,11.075,11.06,30.0]
["bitfinex","SOLUSD",1672645229542,30.0,11.075,11.061,87.9]
["bitfinex","SOLUSD",1672645229964,30.0,11.075,11.059,178.0338]
["bitfinex","SOLUSD",1672645230174,20.0,11.074,11.059,178.0338]
["bitfinex","SOLUSD",1672645230384,30.0,11.072,11.059,110.1238]
["bitfinex","SOLUSD",1672645230603,20.0,11.071,11.059,110.1238]
["bitfinex","SOLUSD",1672645230819,30.0,11.07,11.059,110.1238]
["bitfinex","SOLUSD",1672645231030,20.0,11.071,11.059,110.1238]
["bitfinex","SOLUSD",1672645231222,67.8,11.077,11.059,110.1238]
["bitfinex","SOLUSD",1672645231435,164.5623,11.079,11.06,117.91]
["bitfinex","SOLUSD",1672645231880,126.7723,11.079,11.06,117.91]
["bitfinex","SOLUSD",1672645232189,126.7723,11.079,11.062,30.0]
["bitfinex","SOLUSD",1672645232500,27.0,11.076,11.062,67.89]
["bitfinex","SOLUSD",1672645232918,27.0,11.076,11.062,108.1453]
["bitfinex","SOLUSD",1672645233131,30.0,11.074,11.055,67.94]
["bitfinex","SOLUSD",1672645233450,30.0,11.074,11.055,448.5853]
["bitfinex","SOLUSD",1672645233659,20.0,11.073,11.055,448.5853]
["bitfinex","SOLUSD",1672645233851,183.2656,11.073,11.056,410.6453]
["bitfinex","SOLUSD",1672645234059,30.0,11.072,11.058,30.0]
["bitfinex","SOLUSD",1672645234269,20.0,11.071,11.06,30.0]
["bitfinex","SOLUSD",1672645234704,20.0,11.071,11.059,67.91]
["bitfinex","SOLUSD",1672645234902,20.0,11.072,11.059,67.91]
["bitfinex","SOLUSD",1672645235336,30.0,11.071,11.058,67.92]
["bitfinex","SOLUSD",1672645236072,30.0,11.071,11.057,108.1453]
["bitfinex","SOLUSD",1672645236500,30.0,11.071,11.058,30.0]
["bitfinex","SOLUSD",1672645236703,30.0,11.071,11.057,138.1453]
["bitfinex","SOLUSD",1672645236914,30.0,11.071,11.057,108.1453]
["bitfinex","SOLUSD",1672645237337,7.02,11.07,11.057,108.1453]
["bitfinex","SOLUSD",1672645237556,67.85,11.069,11.05,67.97]
["bitfinex","SOLUSD",1672645237856,94.88973894,11.067,11.043,30.0]
["bitfinex","SOLUSD",1672645238060,30.0,11.065,11.045,30.0]
["bitfinex","SOLUSD",1672645238277,20.0,11.064,11.046,187.1819]
["bitfinex","SOLUSD",1672645238484,20.0,11.064,11.047,30.0]
["bitfinex","SOLUSD",1672645238685,30.0,11.065,11.048,67.98]
["bitfinex","SOLUSD",1672645238900,30.0,11.065,11.049,20.0]
["bitfinex","SOLUSD",1672645239112,30.0,11.065,11.05,67.97]
["bitfinex","SOLUSD",1672645239320,30.0,11.065,11.051,130.2969]
["bitfinex","SOLUSD",1672645239542,20.0,11.064,11.051,110.2969]
["bitfinex","SOLUSD",1672645239951,30.0,11.063,11.051,110.2969]
["bitfinex","SOLUSD",1672645240261,30.0,11.061,11.048,24.947]
["bitfinex","SOLUSD",1672645241106,64.88973894,11.078,11.05,35.03]
["bitfinex","SOLUSD",1672645241330,30.0,11.077,11.051,169.0281]
["bitfinex","SOLUSD",1672645241536,30.0,11.077,11.053,30.0]
["bitfinex","SOLUSD",1672645241740,30.0,11.077,11.055,272.5]
["bitfinex","SOLUSD",1672645241948,30.0,11.077,11.057,30.0]
["bitfinex","SOLUSD",1672645242156,30.0,11.077,11.058,244.7839]
["bitfinex","SOLUSD",1672645242797,30.0,11.077,11.059,116.5152]
["bitfinex","SOLUSD",1672645243012,64.88973894,11.075,11.059,116.5152]
["bitfinex","SOLUSD",1672645243246,30.0,11.073,11.06,67.91]
["bitfinex","SOLUSD",1672645243531,20.0,11.072,11.059,67.91]
["bitfinex","SOLUSD",1672645243744,20.0,11.072,11.06,30.0]
["bitfinex","SOLUSD",1672645244170,30.0,11.072,11.059,67.91]
["bitfinex","SOLUSD",1672645244364,20.0,11.071,11.059,67.91]
["bitfinex","SOLUSD",1672645244780,20.0,11.073,11.059,67.91]
["bitfinex","SOLUSD",1672645245221,30.0,11.072,11.058,46.567]
["bitfinex","SOLUSD",1672645245527,30.0,11.072,11.059,67.91]
["bitfinex","SOLUSD",1672645245746,20.0,11.071,11.059,67.91]
["bitfinex","SOLUSD",1672645246151,30.0,11.07,11.059,67.91]
["bitfinex","SOLUSD",1672645246475,30.0,11.07,11.042,205.95468404]
["bitfinex","SOLUSD",1672645246476,67.85,11.069,11.047,67.99]
["bitfinex","SOLUSD",1672645246689,20.0,11.068,11.047,67.99]
["bitfinex","SOLUSD",1672645246885,67.86,11.067,11.047,67.99]
["bitfinex","SOLUSD",1672645247097,30.0,11.065,11.048,30.0]
["bitfinex","SOLUSD",1672645247302,20.0,11.064,11.049,67.97]
["bitfinex","SOLUSD",1672645247539,70.2918,11.066,11.051,30.0]
["bitfinex","SOLUSD",1672645247844,70.2918,11.066,11.052,67.96]
["bitfinex","SOLUSD",1672645248250,30.0,11.065,11.053,30.0]
["bitfinex","SOLUSD",1672645248576,70.2918,11.066,11.054,67.94]
["bitfinex","SOLUSD",1672645249215,70.2918,11.066,11.06,6.96]
["bitfinex","SOLUSD",1672645249423,97.8,11.077,11.061,87.9]
["bitfinex","SOLUSD",1672645249613,67.8,11.077,11.061,87.9]
["bitfinex","SOLUSD",1672645249828,30.0,11.076,11.062,30.0]
["bitfinex","SOLUSD",1672645250031,30.0,11.076,11.062,148.1892]
["bitfinex","SOLUSD",1672645250255,67.8,11.078,11.062,148.1892]
["bitfinex","SOLUSD",1672645250458,76.8316,11.079,11.062,148.1892]
["bitfinex","SOLUSD",1672645250459,46.8316,11.079,11.063,186.0792]
["bitfinex","SOLUSD",1672645250669,46.8316,11.079,11.063,201.88650786]
["bitfinex","SOLUSD",1672645250884,46.8316,11.079,11.063,186.0792]
["bitfinex","SOLUSD",1672645251201,30.0,11.078,11.064,118.1892]
["bitfinex","SOLUSD",1672645251635,97.8,11.078,11.064,118.1892]
["bitfinex","SOLUSD",1672645251824,97.8,11.078,11.062,114.4185]
["bitfinex","SOLUSD",1672645252034,97.8,11.078,11.058,67.92]
["bitfinex","SOLUSD",1672645252240,97.8,11.078,11.054,249.437]
["bitfinex","SOLUSD",1672645252466,187.3807,11.077,11.054,249.437]
["bitfinex","SOLUSD",1672645252787,187.3807,11.077,11.055,30.0]
["bitfinex","SOLUSD",1672645252788,30.0,11.075,11.055,30.0]
["bitfinex","SOLUSD",1672645252989,20.0,11.074,11.057,30.0]
["bitfinex","SOLUSD",1672645253311,71.4865,11.076,11.058,87.92]
["bitfinex","SOLUSD",1672645253628,71.4865,11.076,11.058,472.708]
["bitfinex","SOLUSD",1672645253841,71.4865,11.076,11.058,200.208]
["bitfinex","SOLUSD",1672645254052,30.0,11.075,11.059,112.288]
["bitfinex","SOLUSD",1672645254370,30.0,11.075,11.06,67.91]
["bitfinex","SOLUSD",1672645254555,30.0,11.075,11.061,30.0]
["bitfinex","SOLUSD",1672645254764,20.0,11.074,11.06,97.91]
["bitfinex","SOLUSD",1672645254975,20.0,11.074,11.061,30.0]
["bitfinex","SOLUSD",1672645255416,20.0,11.074,11.06,67.91]
["bitfinex","SOLUSD",1672645255624,180.0273,11.076,11.06,67.91]
["bitfinex","SOLUSD",1672645255836,180.0273,11.076,11.062,30.0]
["bitfinex","SOLUSD",1672645256038,180.0273,11.076,11.063,67.89]
["bitfinex","SOLUSD",1672645256550,180.0273,11.076,11.064,30.0]
["bitfinex","SOLUSD",1672645256766,180.0273,11.076,11.065,67.88]
["bitfinex","SOLUSD",1672645256985,71.4865,11.076,11.066,30.0]
["bitfinex","SOLUSD",1672645257208,71.4865,11.076,11.064,67.88]
["bitfinex","SOLUSD",1672645257399,30.0,11.075,11.063,116.2726]
["bitfinex","SOLUSD",1672645257815,20.0,11.074,11.058,67.92]
["bitfinex","SOLUSD",1672645258026,30.0,11.073,11.057,97.92]
["bitfinex","SOLUSD",1672645258274,23.0072,11.075,11.057,30.0]
["bitfinex","SOLUSD",1672645258476,23.0072,11.075,11.061,30.0]
["bitfinex","SOLUSD",1672645258668,23.0072,11.075,11.062,67.89]
["bitfinex","SOLUSD",1672645258990,30.0,11.074,11.059,67.91]
["bitfinex","SOLUSD",1672645259178,30.0,11.072,11.059,30.0]
["bitfinex","SOLUSD",1672645259394,20.0,11.071,11.059,30.0]
["bitfinex","SOLUSD",1672645259813,23.0072,11.075,11.059,97.91]
["bitfinex","SOLUSD",1672645260035,23.0072,11.075,11.06,27.02]
["bitfinex","SOLUSD",1672645260228,23.0072,11.075,11.061,211.0404]
["bitfinex","SOLUSD",1672645260654,30.0,11.074,11.061,181.0404]
["bitfinex","SOLUSD",1672645261067,30.0,11.074,11.062,30.0]
["bitfinex","SOLUSD",1672645261280,23.0072,11.075,11.062,30.0]
["bitfinex","SOLUSD",1672645261491,23.0072,11.075,11.064,30.0]
["bitfinex","SOLUSD",1672645261709,23.0072,11.075,11.065,67.88]
["bitfinex","SOLUSD",1672645261923,23.0072,11.075,11.063,119.1361]
["bitfinex","SOLUSD",1672645262557,23.0072,11.075,11.064,30.0]
["bitfinex","SOLUSD",1672645263200,23.0072,11.075,11.064,97.88]
["bitfinex","SOLUSD",1672645263420,23.0072,11.075,11.064,113.68730786]
["bitfinex","SOLUSD",1672645263817,23.0072,11.075,11.064,67.88]
["bitfinex","SOLUSD",1672645264027,23.0072,11.075,11.065,30.0]
["bitfinex","SOLUSD",1672645264789,23.0072,11.075,11.066,67.87]
["bitfinex","SOLUSD",1672645264979,23.0072,11.075,11.065,30.0]
["bitfinex","SOLUSD",1672645265403,23.0072,11.075,11.064,109.6771]
["bitfinex","SOLUSD",1672645265729,23.0072,11.075,11.066,30.0]
["bitfinex","SOLUSD",1672645266130,67.76,11.084,11.066,30.0]
["bitfinex","SOLUSD",1672645266341,184.2999,11.089,11.07,6.98]
["bitfinex","SOLUSD",1672645266671,189.5645,11.089,11.071,197.5171]
["bitfinex","SOLUSD",1672645266989,97.73,11.088,11.072,30.0]
["bitfinex","SOLUSD",1672645267197,97.73,11.088,11.072,139.6771]
["bitfinex","SOLUSD",1672645267198,115.9136,11.088,11.072,139.6771]
["bitfinex","SOLUSD",1672645267392,48.1836,11.088,11.072,139.6771]
["bitfinex","SOLUSD",1672645267830,48.1836,11.088,11.073,179.8766]
["bitfinex","SOLUSD",1672645268041,30.0,11.087,11.074,30.0]
["bitfinex","SOLUSD",1672645268253,30.0,11.087,11.074,112.0466]
["bitfinex","SOLUSD",1672645270346,67.75,11.086,11.066,24.1583]
["bitfinex","SOLUSD",1672645270555,67.75,11.086,11.071,15.80730786]
["bitfinex","SOLUSD",1672645270773,139.2752,11.087,11.068,30.0]
["bitfinex","SOLUSD",1672645270970,112.1159,11.085,11.069,67.85]
["bitfinex","SOLUSD",1672645271182,30.0,11.087,11.07,30.0]
["bitfinex","SOLUSD",1672645271398,30.0,11.087,11.071,178.0746]
["bitfinex","SOLUSD",1672645271719,30.0,11.087,11.072,30.0]
["bitfinex","SOLUSD",1672645272035,132.63973894,11.086,11.066,92.0283]
["bitfinex","SOLUSD",1672645272221,20.0,11.085,11.066,134.3929]
["bitfinex","SOLUSD",1672645272432,228.2769,11.084,11.066,134.3929]
["bitfinex","SOLUSD",1672645272638,20.0,11.083,11.066,134.3929]
["bitfinex","SOLUSD",1672645272865,67.77,11.082,11.067,30.0]
["bitfinex","SOLUSD",1672645273076,20.0,11.081,11.067,30.0]
["bitfinex","SOLUSD",1672645273697,30.0,11.08,11.067,30.0]
["bitfinex","SOLUSD",1672645274027,30.0,11.08,11.066,202.2629]
["bitfinex","SOLUSD",1672645274238,30.0,11.08,11.066,134.3929]
["bitfinex","SOLUSD",1672645274433,30.0,11.08,11.067,30.0]
["bitfinex","SOLUSD",1672645275065,30.0,11.08,11.066,134.3929]
["bitfinex","SOLUSD",1672645275815,30.0,11.08,11.067,30.0]
["bitfinex","SOLUSD",1672645276010,67.972,11.081,11.067,30.0]
["bitfinex","SOLUSD",1672645276548,67.972,11.081,11.066,134.3929]
["bitfinex","SOLUSD",1672645276740,30.0,11.08,11.066,134.3929]
["bitfinex","SOLUSD",1672645277162,67.79,11.079,11.066,134.3929]
["bitfinex","SOLUSD",1672645277913,30.0,11.078,11.066,134.3929]
["bitfinex","SOLUSD",1672645278122,30.0,11.08,11.066,110.2346]
["bitfinex","SOLUSD",1672645278524,30.0,11.078,11.066,110.2346]
["bitfinex","SOLUSD",1672645279166,67.79,11.079,11.066,110.2346]
["bitfinex","SOLUSD",1672645279382,49.3732,11.08,11.067,30.0]
["bitfinex","SOLUSD",1672645279581,49.3732,11.08,11.067,97.86]
["bitfinex","SOLUSD",1672645279787,30.0,11.079,11.066,178.1046]
["bitfinex","SOLUSD",1672645279999,30.0,11.079,11.066,110.2346]
["bitfinex","SOLUSD",1672645280214,64.88973894,11.092,11.07,35.04]
["bitfinex","SOLUSD",1672645280430,49.3732,11.088,11.071,87.84]
["bitfinex","SOLUSD",1672645280629,30.0,11.087,11.072,30.0]
["bitfinex","SOLUSD",1672645280860,20.0,11.086,11.073,67.83]
["bitfinex","SOLUSD",1672645281063,20.0,11.086,11.071,70.4813]
["bitfinex","SOLUSD",1672645281274,20.0,11.086,11.069,15.80730786]
["bitfinex","SOLUSD",1672645281478,30.0,11.085,11.07,67.84]
["bitfinex","SOLUSD",1672645281688,147.5459,11.085,11.067,30.0]
["bitfinex","SOLUSD",1672645282013,147.5459,11.085,11.068,67.86]
["bitfinex","SOLUSD",1672645282014,207.1321,11.084,11.068,67.86]
["bitfinex","SOLUSD",1672645282206,30.0,11.083,11.068,67.86]
["bitfinex","SOLUSD",1672645282532,20.0,11.082,11.069,30.0]
["bitfinex","SOLUSD",1672645282746,117.5459,11.084,11.071,272.5]
["bitfinex","SOLUSD",1672645282937,117.5459,11.084,11.072,97.83]
["bitfinex","SOLUSD",1672645283147,117.5459,11.084,11.072,370.33]
["bitfinex","SOLUSD",1672645283364,69.5862,11.089,11.072,370.33]
["bitfinex","SOLUSD",1672645283579,186.6432,11.089,11.073,113.5913]
["bitfinex","SOLUSD",1672645283802,30.0,11.087,11.073,113.5913]
["bitfinex","SOLUSD",1672645283996,30.0,11.087,11.074,30.0]
["bitfinex","SOLUSD",1672645284407,46.4659,11.088,11.074,30.0]
["bitfinex","SOLUSD",1672645284620,46.4659,11.088,11.074,143.5913]
["bitfinex","SOLUSD",1672645284835,30.0,11.087,11.074,143.5913]
["bitfinex","SOLUSD",1672645285481,76.4659,11.088,11.074,143.5913]
["bitfinex","SOLUSD",1672645285687,76.4659,11.088,11.072,46.8988]
["bitfinex","SOLUSD",1672645285688,76.4659,11.088,11.072,67.83]
["bitfinex","SOLUSD",1672645285901,30.0,11.087,11.069,272.5]
["bitfinex","SOLUSD",1672645286112,30.0,11.085,11.072,30.0]
["bitfinex","SOLUSD",1672645286421,30.0,11.087,11.072,143.5913]
["bitfinex","SOLUSD",1672645286633,261.2529,11.088,11.074,30.0]
["bitfinex","SOLUSD",1672645286828,231.2529,11.088,11.074,30.0]
["bitfinex","SOLUSD",1672645287035,117.057,11.088,11.074,30.0]
["bitfinex","SOLUSD",1672645287356,30.0,11.087,11.074,30.0]
["bitfinex","SOLUSD",1672645287687,117.057,11.088,11.074,411.6072]
["bitfinex","SOLUSD",1672645287893,117.057,11.088,11.075,67.81]
["bitfinex","SOLUSD",1672645287894,30.0,11.087,11.075,67.81]
["bitfinex","SOLUSD",1672645288208,30.0,11.087,11.074,109.1072]
["bitfinex","SOLUSD",1672645288420,117.057,11.088,11.075,30.0]
["bitfinex","SOLUSD",1672645288739,117.057,11.088,11.077,30.0]
["bitfinex","SOLUSD",1672645288926,67.7,11.093,11.077,30.0]
["bitfinex","SOLUSD",1672645289139,30.0,11.091,11.076,176.9172]
["bitfinex","SOLUSD",1672645289678,30.0,11.091,11.076,109.1072]
["bitfinex","SOLUSD",1672645290219,97.72,11.091,11.076,109.1072]
["bitfinex","SOLUSD",1672645290522,30.0,11.091,11.076,109.1072]
["bitfinex","SOLUSD",1672645290719,119.3811,11.092,11.077,30.0]
["bitfinex","SOLUSD",1672645291045,20.0,11.091,11.077,30.0]
["bitfinex","SOLUSD",1672645291460,30.0,11.09,11.077,30.0]
["bitfinex","SOLUSD",1672645291663,30.0,11.09,11.076,176.9172]
["bitfinex","SOLUSD",1672645291873,67.73,11.089,11.076,109.1072]
["bitfinex","SOLUSD",1672645292293,30.0,11.088,11.076,109.1072]
["bitfinex","SOLUSD",1672645292928,135.0766,11.091,11.077,67.8]
["bitfinex","SOLUSD",1672645293344,30.0,11.09,11.076,109.1072]
["bitfinex","SOLUSD",1672645293559,30.0,11.09,11.077,67.8]
["bitfinex","SOLUSD",1672645293768,28.06,11.1,11.076,176.9172]
["bitfinex","SOLUSD",1672645293980,66.61256191,11.133,11.094,325.77991255]
["bitfinex","SOLUSD",1672645294189,244.89456424,11.138,11.102,63.00331255]
["bitfinex","SOLUSD",1672645294499,73.5116221,11.141,11.106,63.00331255]
["bitfinex","SOLUSD",1672645294718,73.5116221,11.141,11.112,272.5]
["bitfinex","SOLUSD",1672645294932,73.5116221,11.141,11.12,6.97]
["bitfinex","SOLUSD",1672645295141,30.0,11.14,11.121,67.53]
["bitfinex","SOLUSD",1672645295347,67.42,11.139,11.121,97.89197102]
["bitfinex","SOLUSD",1672645295548,97.42,11.14,11.122,101.25751043]
["bitfinex","SOLUSD",1672645295754,9.27157684,11.139,11.11,6.99]
["bitfinex","SOLUSD",1672645295983,67.43,11.138,11.111,20.0]
["bitfinex","SOLUSD",1672645296196,67.42,11.139,11.111,121.25751043]
["bitfinex","SOLUSD",1672645296517,30.0,11.138,11.113,30.0]
["bitfinex","SOLUSD",1672645296726,67.44,11.137,11.114,84.58]
["bitfinex","SOLUSD",1672645297052,30.0,11.138,11.114,67.58]
["bitfinex","SOLUSD",1672645297258,67.44,11.137,11.114,67.58]
["bitfinex","SOLUSD",1672645297450,30.0,11.138,11.114,67.58]
["bitfinex","SOLUSD",1672645297664,7.02,11.13,11.111,67.59]
["bitfinex","SOLUSD",1672645297876,7.02,11.13,11.108,67.61]
["bitfinex","SOLUSD",1672645298202,67.48,11.129,11.102,67.65]
["bitfinex","SOLUSD",1672645298416,67.48,11.129,11.103,30.0]
["bitfinex","SOLUSD",1672645298417,30.0,11.128,11.103,30.0]
["bitfinex","SOLUSD",1672645298727,30.0,11.126,11.105,30.0]
["bitfinex","SOLUSD",1672645298933,87.51,11.125,11.106,67.62]
["bitfinex","SOLUSD",1672645299348,87.51,11.125,11.107,30.0]
["bitfinex","SOLUSD",1672645299678,20.0,11.125,11.107,30.0]
["bitfinex","SOLUSD",1672645299886,87.51,11.125,11.106,67.62]
["bitfinex","SOLUSD",1672645300096,67.48,11.129,11.106,67.62]
["bitfinex","SOLUSD",1672645300505,30.0,11.136,11.108,30.0]
["bitfinex","SOLUSD",1672645300717,30.0,11.136,11.11,7.02]
["bitfinex","SOLUSD",1672645300718,67.45,11.135,11.11,7.02]
["bitfinex","SOLUSD",1672645300923,109.8778,11.147,11.111,97.59]
["bitfinex","SOLUSD",1672645301138,109.8778,11.147,11.112,285.75202]
["bitfinex","SOLUSD",1672645301359,109.8778,11.147,11.113,104.58]
["bitfinex","SOLUSD",1672645301552,30.0,11.139,11.114,30.0]
["bitfinex","SOLUSD",1672645301772,67.43,11.138,11.115,87.57]
["bitfinex","SOLUSD",1672645301980,30.0,11.137,11.116,30.0]
["bitfinex","SOLUSD",1672645302189,30.0,11.137,11.12,6.96]
["bitfinex","SOLUSD",1672645302403,74.38,11.14,11.121,67.53]
["bitfinex","SOLUSD",1672645302616,67.38,11.146,11.122,30.0]
["bitfinex","SOLUSD",1672645302829,67.38,11.146,11.123,67.52]
["bitfinex","SOLUSD",1672645303019,67.38,11.147,11.121,67.53]
["bitfinex","SOLUSD",1672645303235,35.13,11.15,11.121,67.53]
["bitfinex","SOLUSD",1672645303236,97.42,11.14,11.121,67.53]
["bitfinex","SOLUSD",1672645303448,67.38,11.147,11.123,30.0]
["bitfinex","SOLUSD",1672645303655,67.38,11.147,11.124,67.51]
["bitfinex","SOLUSD",1672645303880,30.0,11.14,11.125,30.0]
["bitfinex","SOLUSD",1672645304195,30.0,11.146,11.126,67.5]
["bitfinex","SOLUSD",1672645304392,67.39,11.145,11.125,30.0]
["bitfinex","SOLUSD",1672645304599,30.0,11.14,11.124,67.51]
["bitfinex","SOLUSD",1672645304817,30.0,11.14,11.116,67.56]
["bitfinex","SOLUSD",1672645304818,67.42,11.139,11.116,67.56]
["bitfinex","SOLUSD",1672645305031,67.42,11.139,11.122,15.80730786]
["bitfinex","SOLUSD",1672645305248,73.5116221,11.141,11.123,67.52]
["bitfinex","SOLUSD",1672645305442,97.42,11.14,11.119,67.55]
["bitfinex","SOLUSD",1672645305775,97.42,11.14,11.121,30.0]
["bitfinex","SOLUSD",1672645305776,30.0,11.139,11.121,30.0]
["bitfinex","SOLUSD",1672645305979,30.0,11.137,11.121,30.0]
["bitfinex","SOLUSD",1672645306203,30.0,11.137,11.121,67.53]
["bitfinex","SOLUSD",1672645306513,30.0,11.137,11.12,20.0]
["bitfinex","SOLUSD",1672645306823,73.5116221,11.141,11.121,67.53]
["bitfinex","SOLUSD",1672645307035,67.42,11.14,11.121,67.53]
["bitfinex","SOLUSD",1672645307584,67.42,11.14,11.122,30.0]
["bitfinex","SOLUSD",1672645307766,73.5116221,11.141,11.123,80.75891]
["bitfinex","SOLUSD",1672645308186,73.5116221,11.141,11.124,30.0]
["bitfinex","SOLUSD",1672645308513,30.0,11.14,11.125,67.51]
["bitfinex","SOLUSD",1672645308716,30.0,11.14,11.124,67.51]
["bitfinex","SOLUSD",1672645308918,30.0,11.138,11.122,30.0]
["bitfinex","SOLUSD",1672645309132,30.0,11.138,11.123,67.52]
["bitfinex","SOLUSD",1672645309359,30.0,11.138,11.121,67.53]
["bitfinex","SOLUSD",1672645309572,67.44,11.137,11.12,74.6]
["bitfinex","SOLUSD",1672645309872,30.0,11.136,11.121,20.0]
["bitfinex","SOLUSD",1672645310083,67.44,11.137,11.121,20.0]
["bitfinex","SOLUSD",1672645310290,30.0,11.14,11.12,30.0]
["bitfinex","SOLUSD",1672645310606,20.0,11.139,11.118,15.80730786]
["bitfinex","SOLUSD",1672645310937,7.02,11.13,11.114,114.4523]
["bitfinex","SOLUSD",1672645311151,7.02,11.13,11.1,35.12]
["bitfinex","SOLUSD",1672645311338,7.02,11.13,11.109,30.0]
["bitfinex","SOLUSD",1672645311670,7.02,11.13,11.11,67.6]
["bitfinex","SOLUSD",1672645311866,67.48,11.129,11.11,67.6]
["bitfinex","SOLUSD",1672645312079,30.0,11.128,11.11,67.6]
["bitfinex","SOLUSD",1672645312287,30.0,11.128,11.106,67.62]
["bitfinex","SOLUSD",1672645312498,67.5,11.127,11.107,30.0]
["bitfinex","SOLUSD",1672645312706,7.02,11.12,11.104,110.4375]
["bitfinex","SOLUSD",1672645312920,67.55,11.119,11.103,67.64]
["bitfinex","SOLUSD",1672645313241,30.0,11.118,11.095,30.0]
["bitfinex","SOLUSD",1672645313449,30.0,11.118,11.096,80.29361379]
["bitfinex","SOLUSD",1672645313661,30.0,11.118,11.097,12.60247792]
["bitfinex","SOLUSD",1672645313868,30.0,11.118,11.098,67.67]
["bitfinex","SOLUSD",1672645314067,67.56,11.117,11.099,42.6002068]
["bitfinex","SOLUSD",1672645314277,67.56,11.117,11.1,12.59907154]
["bitfinex","SOLUSD",1672645314493,30.0,11.116,11.097,30.0]
["bitfinex","SOLUSD",1672645314704,30.0,11.116,11.098,80.27134226]
["bitfinex","SOLUSD",1672645314925,30.0,11.116,11.1,30.0]
["bitfinex","SOLUSD",1672645315130,67.56,11.117,11.1,30.0]
["bitfinex","SOLUSD",1672645315348,30.0,11.118,11.102,30.0]
["bitfinex","SOLUSD",1672645316504,67.53,11.122,11.102,30.0]
["bitfinex","SOLUSD",1672645316718,50.0,11.121,11.102,30.0]
["bitfinex","SOLUSD",1672645316913,67.54,11.12,11.102,30.0]
["bitfinex","SOLUSD",1672645317138,50.0,11.121,11.102,45.80730786]
["bitfinex","SOLUSD",1672645317339,30.0,11.119,11.099,30.0]
["bitfinex","SOLUSD",1672645317659,67.55,11.118,11.1,103.46730786]
["bitfinex","SOLUSD",1672645317845,67.55,11.118,11.1,20.0]
["bitfinex","SOLUSD",1672645318271,30.0,11.117,11.1,30.0]
["bitfinex","SOLUSD",1672645318500,30.0,11.117,11.101,20.0]
["bitfinex","SOLUSD",1672645318707,67.55,11.118,11.101,20.0]
["bitfinex","SOLUSD",1672645318908,7.02,11.12,11.119,153.68823328]
["bitfinex","SOLUSD",1672645319112,153.68,11.119,11.101,20.0]
["bitfinex","SOLUSD",1672645319322,221.23,11.119,11.1,30.0]
["bitfinex","SOLUSD",1672645319651,67.55,11.118,11.101,20.0]
["bitfinex","SOLUSD",1672645319850,30.0,11.119,11.102,30.0]
["bitfinex","SOLUSD",1672645320478,67.54,11.12,11.102,30.0]
["bitfinex","SOLUSD",1672645321541,67.54,11.12,11.103,67.64]
["bitfinex","SOLUSD",1672645321750,50.0,11.121,11.104,30.0]
["bitfinex","SOLUSD",1672645322277,67.54,11.12,11.104,30.0]
["bitfinex","SOLUSD",1672645322496,20.0,11.121,11.104,30.0]
["bitfinex","SOLUSD",1672645322681,30.0,11.121,11.104,30.0]
["bitfinex","SOLUSD",1672645322892,20.0,11.12,11.104,30.0]
["bitfinex","SOLUSD",1672645323102,67.51,11.124,11.106,30.0]
["bitfinex","SOLUSD",1672645323309,67.49,11.128,11.107,87.62]
["bitfinex","SOLUSD",1672645323745,30.0,11.127,11.108,30.0]
["bitfinex","SOLUSD",1672645323959,6.96,11.12,11.108,30.0]
["bitfinex","SOLUSD",1672645324153,67.55,11.119,11.101,67.65]
["bitfinex","SOLUSD",1672645324367,67.55,11.119,11.095,181.2434]
["bitfinex","SOLUSD",1672645324578,67.55,11.119,11.102,30.0]
["bitfinex","SOLUSD",1672645324579,30.0,11.118,11.102,30.0]
["bitfinex","SOLUSD",1672645324790,67.56,11.117,11.102,30.0]
["bitfinex","SOLUSD",1672645325002,67.55,11.119,11.102,30.0]
["bitfinex","SOLUSD",1672645325417,6.96,11.12,11.103,67.64]
["bitfinex","SOLUSD",1672645325729,67.5,11.126,11.103,340.14]
["bitfinex","SOLUSD",1672645325938,35.13,11.13,11.103,369.21006786]
["bitfinex","SOLUSD",1672645325939,67.5,11.127,11.103,369.21006786]
["bitfinex","SOLUSD",1672645326263,30.0,11.128,11.104,50.0]
["bitfinex","SOLUSD",1672645326464,7.02,11.12,11.105,67.63]
["bitfinex","SOLUSD",1672645326679,7.02,11.12,11.104,30.0]
["bitfinex","SOLUSD",1672645327321,7.02,11.12,11.103,181.0554]
["bitfinex","SOLUSD",1672645327521,67.55,11.119,11.103,113.4154]
["bitfinex","SOLUSD",1672645327730,30.0,11.118,11.099,97.67]
["bitfinex","SOLUSD",1672645328056,67.55,11.119,11.1,20.0]
["bitfinex","SOLUSD",1672645328254,30.0,11.124,11.102,30.0]
["bitfinex","SOLUSD",1672645328584,7.02,11.12,11.101,67.65]
["bitfinex","SOLUSD",1672645328777,30.0,11.118,11.1,20.0]
["bitfinex","SOLUSD",1672645328983,67.56,11.117,11.1,20.0]
["bitfinex","SOLUSD",1672645329191,67.56,11.117,11.101,30.0]
["bitfinex","SOLUSD",1672645329404,67.55,11.119,11.101,30.0]
["bitfinex","SOLUSD",1672645329613,67.55,11.119,11.101,97.65]
["bitfinex","SOLUSD",1672645329828,7.02,11.12,11.101,97.65]
["bitfinex","SOLUSD",1672645330260,30.0,11.118,11.101,97.65]
["bitfinex","SOLUSD",1672645330479,67.55,11.119,11.101,97.65]
["bitfinex","SOLUSD",1672645330977,67.5,11.127,11.101,383.41515]
["bitfinex","SOLUSD",1672645331194,67.5,11.127,11.102,15.80730786]
["bitfinex","SOLUSD",1672645331396,67.46,11.133,11.11,6.97]
["bitfinex","SOLUSD",1672645331624,20.0,11.132,11.111,360.09]
["bitfinex","SOLUSD",1672645331941,20.0,11.132,11.103,116.4592]
["bitfinex","SOLUSD",1672645331942,97.47,11.131,11.103,116.4592]
["bitfinex","SOLUSD",1672645332153,97.47,11.131,11.106,12.5922643]
["bitfinex","SOLUSD",1672645332154,30.0,11.129,11.106,12.5922643]
["bitfinex","SOLUSD",1672645332370,87.49,11.128,11.104,30.0]
["bitfinex","SOLUSD",1672645332566,87.49,11.128,11.105,67.63]
["bitfinex","SOLUSD",1672645332774,87.49,11.128,11.106,30.0]
["bitfinex","SOLUSD",1672645333203,30.0,11.127,11.106,30.0]
["bitfinex","SOLUSD",1672645333422,87.5,11.126,11.107,68.53395659]
["bitfinex","SOLUSD",1672645333631,30.0,11.125,11.108,30.0]
["bitfinex","SOLUSD",1672645333846,87.52,11.124,11.109,12.58886343]
["bitfinex","SOLUSD",1672645334054,87.52,11.124,11.109,12.58773021]
["bitfinex","SOLUSD",1672645334055,20.0,11.124,11.109,12.58773021]
["bitfinex","SOLUSD",1672645334261,87.52,11.124,11.11,4.44781516]
["bitfinex","SOLUSD",1672645334477,87.52,11.124,11.108,30.0]
["bitfinex","SOLUSD",1672645334793,67.49,11.128,11.109,100.19886343]
["bitfinex","SOLUSD",1672645335005,67.49,11.128,11.111,30.0]
["bitfinex","SOLUSD",1672645335216,30.0,11.127,11.111,30.0]
["bitfinex","SOLUSD",1672645335730,67.5,11.126,11.111,30.0]
["bitfinex","SOLUSD",1672645335952,67.47,11.132,11.113,30.0]
["bitfinex","SOLUSD",1672645336146,30.0,11.129,11.11,30.0]
["bitfinex","SOLUSD",1672645336357,87.49,11.128,11.111,12.58659721]
["bitfinex","SOLUSD",1672645336562,30.0,11.127,11.11,30.0]
["bitfinex","SOLUSD",1672645336769,67.5,11.126,11.111,20.0]
["bitfinex","SOLUSD",1672645337005,67.48,11.129,11.112,30.0]
["bitfinex","SOLUSD",1672645337192,7.04,11.13,11.112,97.59]
["bitfinex","SOLUSD",1672645337404,67.48,11.129,11.112,30.0]
["bitfinex","SOLUSD",1672645337947,67.48,11.129,11.11,30.0]
["bitfinex","SOLUSD",1672645338168,30.0,11.128,11.112,30.0]
["bitfinex","SOLUSD",1672645338472,30.0,11.128,11.11,63.00331255]
["bitfinex","SOLUSD",1672645338473,87.5,11.127,11.11,63.00331255]
["bitfinex","SOLUSD",1672645338662,30.0,11.126,11.111,30.0]
["bitfinex","SOLUSD",1672645338875,30.0,11.126,11.11,63.00331255]
["bitfinex","SOLUSD",1672645338876,87.51,11.125,11.11,63.00331255]
["bitfinex","SOLUSD",1672645339085,87.51,11.125,11.111,30.0]
["bitfinex","SOLUSD",1672645339305,67.51,11.125,11.111,30.0]
["bitfinex","SOLUSD",1672645339520,30.0,11.128,11.111,93.00331255]
["bitfinex","SOLUSD",1672645339732,67.48,11.129,11.117,63.00331255]
["bitfinex","SOLUSD",1672645339942,67.46,11.133,11.118,30.0]
["bitfinex","SOLUSD",1672645340254,67.46,11.133,11.118,93.00331255]
["bitfinex","SOLUSD",1672645340467,30.0,11.132,11.117,30.0]
["bitfinex","SOLUSD",1672645340673,6.96,11.13,11.118,63.00331255]
["bitfinex","SOLUSD",1672645340896,67.48,11.129,11.118,63.00331255]
["bitfinex","SOLUSD",1672645341098,6.96,11.13,11.117,30.0]
["bitfinex","SOLUSD",1672645341306,6.96,11.13,11.118,63.00331255]
["bitfinex","SOLUSD",1672645341508,6.96,11.13,11.115,63.00331255]
["bitfinex","SOLUSD",1672645341716,6.96,11.13,11.102,164.83109844]
["bitfinex","SOLUSD",1672645341717,9.90906794,11.114,11.102,164.83109844]
["bitfinex","SOLUSD",1672645341933,209.32339303,11.096,11.09,35.1252832]
["bitfinex","SOLUSD",1672645342142,340.19,11.095,11.09,35.1252832]
["bitfinex","SOLUSD",1672645342343,272.5,11.093,11.084,109.00630072]
["bitfinex","SOLUSD",1672645342556,272.5,11.091,11.084,9.63692722]
["bitfinex","SOLUSD",1672645342767,87.17079701,11.075,11.041,152.58701311]
["bitfinex","SOLUSD",1672645342981,87.17079701,11.075,11.043,152.66588306]
["bitfinex","SOLUSD",1672645342982,66.65451755,11.067,11.043,152.66588306]
["bitfinex","SOLUSD",1672645343179,11.36110099,11.074,11.047,151.66359897]
["bitfinex","SOLUSD",1672645343393,133.3090351,11.09,11.067,66.65451755]
["bitfinex","SOLUSD",1672645343605,214.12901045,11.1,11.075,11.36110099]
["bitfinex","SOLUSD",1672645343821,214.12901045,11.1,11.08,35.06]
["bitfinex","SOLUSD",1672645344149,30.0,11.095,11.081,142.2980842]
["bitfinex","SOLUSD",1672645344347,31.12,11.094,11.081,214.17100971]
["bitfinex","SOLUSD",1672645344554,31.12,11.094,11.038,770.092]
["bitfinex","SOLUSD",1672645344555,31.12,11.094,11.082,0.00796776]
["bitfinex","SOLUSD",1672645344772,31.12,11.094,11.061,95.1846]
["bitfinex","SOLUSD",1672645344773,31.12,11.094,11.061,163.0846]
["bitfinex","SOLUSD",1672645344993,30.0,11.093,11.063,30.0]
["bitfinex","SOLUSD",1672645345201,31.12,11.092,11.064,67.88]
["bitfinex","SOLUSD",1672645345409,7.02,11.09,11.064,67.88]
["bitfinex","SOLUSD",1672645345730,7.02,11.08,11.052,97.95]
["bitfinex","SOLUSD",1672645345920,31.14,11.079,11.052,97.95]
["bitfinex","SOLUSD",1672645346128,30.0,11.078,11.052,97.95]
["bitfinex","SOLUSD",1672645346347,11.14,11.083,11.053,103.64815206]
["bitfinex","SOLUSD",1672645346547,20.0,11.082,11.06,7.02]
["bitfinex","SOLUSD",1672645346759,20.0,11.082,11.07,7.02]
["bitfinex","SOLUSD",1672645347201,20.0,11.086,11.07,7.02]
["bitfinex","SOLUSD",1672645347416,30.0,11.084,11.067,30.0]
["bitfinex","SOLUSD",1672645347723,20.0,11.083,11.067,30.0]
["bitfinex","SOLUSD",1672645348045,30.0,11.082,11.065,30.0]
["bitfinex","SOLUSD",1672645348237,20.0,11.081,11.064,30.0]
["bitfinex","SOLUSD",1672645348441,20.0,11.081,11.063,67.89]
["bitfinex","SOLUSD",1672645348653,37.02,11.08,11.061,67.9]
["bitfinex","SOLUSD",1672645348868,86.68,11.079,11.057,67.92]
["bitfinex","SOLUSD",1672645349199,30.0,11.078,11.058,30.0]
["bitfinex","SOLUSD",1672645349408,20.0,11.077,11.057,67.92]
["bitfinex","SOLUSD",1672645349615,30.0,11.075,11.058,30.0]
["bitfinex","SOLUSD",1672645349823,86.67,11.074,11.052,23.3566]
["bitfinex","SOLUSD",1672645350041,30.0,11.073,11.05,7.02]
["bitfinex","SOLUSD",1672645350230,86.68,11.072,11.051,42.96]
["bitfinex","SOLUSD",1672645350442,7.02,11.049,11.048,54.63684012]
["bitfinex","SOLUSD",1672645350661,545.9,11.048,11.007,156.58442458]
["bitfinex","SOLUSD",1672645350871,67.97,11.049,10.999,153.3334307]
["bitfinex","SOLUSD",1672645350872,3.23718578,11.02,10.999,153.3334307]
["bitfinex","SOLUSD",1672645351073,3.23718578,11.02,11.001,156.56015534]
["bitfinex","SOLUSD",1672645351074,51.79346649,11.019,11.001,156.56015534]
["bitfinex","SOLUSD",1672645351507,1.98,11.039,11.0,30.0]
["bitfinex","SOLUSD",1672645351508,68.1,11.029,11.003,153.85139955]
["bitfinex","SOLUSD",1672645351721,68.04,11.038,11.004,221.98610636]
["bitfinex","SOLUSD",1672645352036,68.04,11.038,11.02,14.06]
["bitfinex","SOLUSD",1672645352239,1.98,11.039,11.03,13.97]
["bitfinex","SOLUSD",1672645352452,1.98,11.039,11.031,68.08]
["bitfinex","SOLUSD",1672645352663,1.98,11.039,11.021,68.15]
["bitfinex","SOLUSD",1672645352877,1.98,11.039,11.012,68.2]
["bitfinex","SOLUSD",1672645353073,1.98,11.039,11.004,30.0]
["bitfinex","SOLUSD",1672645353277,1.98,11.039,11.011,52.98742522]
["bitfinex","SOLUSD",1672645353720,1.98,11.039,11.012,133.65136607]
["bitfinex","SOLUSD",1672645353917,1.98,11.039,11.014,30.0]
["bitfinex","SOLUSD",1672645354252,1.98,11.039,11.015,68.18]
["bitfinex","SOLUSD",1672645354554,21.98,11.039,11.016,94.16742522]
["bitfinex","SOLUSD",1672645354767,21.98,11.039,11.02,6.97]
["bitfinex","SOLUSD",1672645354989,21.98,11.039,11.018,30.0]
["bitfinex","SOLUSD",1672645355289,30.0,11.038,11.017,68.17]
["bitfinex","SOLUSD",1672645355504,30.0,11.036,11.015,68.18]
["bitfinex","SOLUSD",1672645355694,30.0,11.036,10.997,249.38928571]
["bitfinex","SOLUSD",1672645355695,20.0,11.035,10.997,24.2288]
["bitfinex","SOLUSD",1672645355919,30.0,11.019,10.997,24.2288]
["bitfinex","SOLUSD",1672645356131,70.2,11.03,10.997,24.2288]
["bitfinex","SOLUSD",1672645356132,50.16,11.029,10.997,24.2288]
["bitfinex","SOLUSD",1672645356357,20.0,11.028,10.999,30.0]
["bitfinex","SOLUSD",1672645356566,50.14,11.033,11.0,75.32]
["bitfinex","SOLUSD",1672645356765,9.59546278,11.029,11.0,175.9769617]
["bitfinex","SOLUSD",1672645356976,30.0,11.027,11.001,102.4857417]
["bitfinex","SOLUSD",1672645357187,20.0,11.026,11.002,68.26]
["bitfinex","SOLUSD",1672645357502,20.0,11.026,11.003,30.0]
["bitfinex","SOLUSD",1672645357723,20.0,11.029,11.01,6.96]
["bitfinex","SOLUSD",1672645357923,20.0,11.029,11.012,30.0]
["bitfinex","SOLUSD",1672645358128,20.0,11.031,11.013,68.2]
["bitfinex","SOLUSD",1672645358361,20.0,11.031,11.013,130.05150399]
["bitfinex","SOLUSD",1672645358546,20.0,11.031,11.014,30.0]
["bitfinex","SOLUSD",1672645358961,20.0,11.031,11.014,89.1000117]
["bitfinex","SOLUSD",1672645359192,30.0,11.031,11.013,68.2]
["bitfinex","SOLUSD",1672645359390,20.0,11.03,11.012,30.0]
["bitfinex","SOLUSD",1672645359815,20.0,11.03,11.014,30.0]
["bitfinex","SOLUSD",1672645360026,124.1043,11.039,11.015,68.18]
["bitfinex","SOLUSD",1672645360345,124.1043,11.039,11.015,297.61183623]
["bitfinex","SOLUSD",1672645360346,30.0,11.038,11.015,297.61183623]
["bitfinex","SOLUSD",1672645360543,30.0,11.032,11.012,30.0]
["bitfinex","SOLUSD",1672645360757,50.22,11.031,11.012,30.0]
["bitfinex","SOLUSD",1672645361084,30.0,11.03,11.013,68.2]
["bitfinex","SOLUSD",1672645361297,36.96,11.03,11.013,68.2]
["bitfinex","SOLUSD",1672645361488,36.96,11.03,11.011,68.21]
["bitfinex","SOLUSD",1672645361698,29.59546278,11.029,11.011,68.21]
["bitfinex","SOLUSD",1672645361907,30.0,11.028,11.012,30.0]
["bitfinex","SOLUSD",1672645362135,20.0,11.027,11.012,30.0]
["bitfinex","SOLUSD",1672645362556,20.0,11.027,11.013,68.2]
["bitfinex","SOLUSD",1672645362762,6.96,11.02,10.99,7.01]
["bitfinex","SOLUSD",1672645362975,6.96,11.02,10.992,272.5]
["bitfinex","SOLUSD",1672645363189,20.0,11.019,10.995,39.84949777]
["bitfinex","SOLUSD",1672645363384,20.0,11.019,10.998,98.29]
["bitfinex","SOLUSD",1672645363595,50.22,11.029,11.0,6.97]
["bitfinex","SOLUSD",1672645363812,50.22,11.029,11.001,68.27]
["bitfinex","SOLUSD",1672645364025,30.0,11.028,11.002,30.0]
["bitfinex","SOLUSD",1672645364343,30.0,11.028,11.004,30.0]
["bitfinex","SOLUSD",1672645364552,39.59546278,11.031,11.005,68.25]
["bitfinex","SOLUSD",1672645364760,57.19,11.03,11.006,30.0]
["bitfinex","SOLUSD",1672645364972,6.97,11.03,11.007,68.23]
["bitfinex","SOLUSD",1672645365592,50.22,11.029,11.008,30.0]
["bitfinex","SOLUSD",1672645365803,30.0,11.029,11.01,30.0]
["bitfinex","SOLUSD",1672645366009,30.0,11.031,11.011,68.21]
["bitfinex","SOLUSD",1672645366225,30.0,11.031,11.012,30.0]
["bitfinex","SOLUSD",1672645366438,24.4647,11.032,11.013,68.2]
["bitfinex","SOLUSD",1672645366650,24.4647,11.032,11.014,30.0]
["bitfinex","SOLUSD",1672645366861,24.4647,11.032,11.016,30.0]
["bitfinex","SOLUSD",1672645367076,24.4647,11.032,11.017,68.17]
["bitfinex","SOLUSD",1672645367498,24.4647,11.032,11.013,68.2]
["bitfinex","SOLUSD",1672645367708,24.4647,11.032,11.015,30.0]
["bitfinex","SOLUSD",1672645367914,50.25,11.031,11.005,68.25]
["bitfinex","SOLUSD",1672645368143,59.84546278,11.031,11.008,68.23]
["bitfinex","SOLUSD",1672645368338,65.1,11.03,11.008,68.23]
["bitfinex","SOLUSD",1672645368541,65.1,11.03,11.004,30.0]
["bitfinex","SOLUSD",1672645368542,50.26,11.029,11.004,30.0]
["bitfinex","SOLUSD",1672645368759,50.0,11.028,11.005,68.25]
["bitfinex","SOLUSD",1672645368968,13.99,11.02,11.001,24.141]
["bitfinex","SOLUSD",1672645369175,20.0,11.019,11.001,24.141]
["bitfinex","SOLUSD",1672645369403,80.31,11.018,10.996,50.1628311]
["bitfinex","SOLUSD",1672645369618,20.0,11.017,10.997,67.29]
["bitfinex","SOLUSD",1672645369815,20.0,11.017,10.998,30.0]
["bitfinex","SOLUSD",1672645370019,20.0,11.017,10.999,68.28]
["bitfinex","SOLUSD",1672645370232,12.58319942,11.016,11.0,6.97]
["bitfinex","SOLUSD",1672645370439,12.58319942,11.016,11.001,68.27]
["bitfinex","SOLUSD",1672645370643,12.58319942,11.016,11.002,30.0]
["bitfinex","SOLUSD",1672645370862,12.58319942,11.016,11.003,68.26]
["bitfinex","SOLUSD",1672645371175,12.58319942,11.016,11.002,30.0]
["bitfinex","SOLUSD",1672645371395,12.58319942,11.016,11.003,61.51616443]
["bitfinex","SOLUSD",1672645371607,12.58319942,11.016,11.004,30.0]
["bitfinex","SOLUSD",1672645371811,12.58319942,11.016,11.004,98.25]
["bitfinex","SOLUSD",1672645372010,20.0,11.015,11.004,30.0]
["bitfinex","SOLUSD",1672645372216,12.58319942,11.014,11.004,30.0]
["bitfinex","SOLUSD",1672645372447,20.0,11.013,11.0,30.0]
["bitfinex","SOLUSD",1672645372639,12.58319942,11.012,11.0,30.0]
["bitfinex","SOLUSD",1672645372849,12.58319942,11.012,11.001,340.77]
["bitfinex","SOLUSD",1672645373280,12.58319942,11.012,11.002,30.0]
["bitfinex","SOLUSD",1672645373481,12.58319942,11.012,11.003,68.26]
["bitfinex","SOLUSD",1672645373689,12.58319942,11.012,11.004,30.0]
["bitfinex","SOLUSD",1672645373904,20.0,11.011,11.002,30.0]
["bitfinex","SOLUSD",1672645374115,12.58319942,11.01,11.002,30.0]
["bitfinex","SOLUSD",1672645375170,12.58319942,11.01,11.003,68.26]
["bitfinex","SOLUSD",1672645375381,12.58319942,11.01,11.004,29.0]
["bitfinex","SOLUSD",1672645375711,12.58319942,11.01,11.006,30.0]
["bitfinex","SOLUSD",1672645375900,12.58319942,11.01,11.007,68.23]
["bitfinex","SOLUSD",1672645376110,12.58319942,11.01,11.008,30.0]
["bitfinex","SOLUSD",1672645376756,0.00319942,11.01,11.009,68.22]
["bitfinex","SOLUSD",1672645377178,0.00319942,11.01,11.008,30.0]
["bitfinex","SOLUSD",1672645377391,0.00319942,11.01,11.006,61.51616443]
["bitfinex","SOLUSD",1672645377608,0.00319942,11.01,11.003,30.0]
["bitfinex","SOLUSD",1672645377797,0.00319942,11.01,11.005,272.5]
["bitfinex","SOLUSD",1672645378235,0.00319942,11.01,11.007,272.5]
["bitfinex","SOLUSD",1672645378443,0.00319942,11.01,11.009,30.0]
["bitfinex","SOLUSD",1672645380019,20.0,11.024,11.01,30.0]
["bitfinex","SOLUSD",1672645380221,20.0,11.024,11.01,36.96]
["bitfinex","SOLUSD",1672645380432,20.0,11.024,11.011,67.66777058]
["bitfinex","SOLUSD",1672645380750,20.0,11.024,11.012,30.0]
["bitfinex","SOLUSD",1672645381505,20.0,11.024,11.013,340.16777058]
["bitfinex","SOLUSD",1672645381693,20.0,11.024,11.014,30.0]
["bitfinex","SOLUSD",1672645381903,20.0,11.024,11.012,30.0]
["bitfinex","SOLUSD",1672645382744,20.0,11.024,11.013,67.66777058]
["bitfinex","SOLUSD",1672645382963,53.15,11.039,11.015,272.5]
["bitfinex","SOLUSD",1672645383172,53.15,11.039,11.02,7.02]
["bitfinex","SOLUSD",1672645383173,1.98,11.039,11.02,7.02]
["bitfinex","SOLUSD",1672645383396,1.98,11.039,11.022,272.5]
["bitfinex","SOLUSD",1672645383703,1.98,11.039,11.021,68.15]
["bitfinex","SOLUSD",1672645383704,1.98,11.039,11.024,30.0]
["bitfinex","SOLUSD",1672645383915,1.98,11.039,11.022,68.14]
["bitfinex","SOLUSD",1672645384124,30.0,11.037,11.011,24.4064]
["bitfinex","SOLUSD",1672645384339,51.19,11.036,11.011,24.4064]
["bitfinex","SOLUSD",1672645384535,30.0,11.035,11.011,24.4064]
["bitfinex","SOLUSD",1672645384746,51.2,11.034,11.011,365.1164]
["bitfinex","SOLUSD",1672645385067,51.19,11.036,11.014,272.5]
["bitfinex","SOLUSD",1672645385282,51.18,11.038,11.016,272.5]
["bitfinex","SOLUSD",1672645385597,51.18,11.038,11.018,30.0]
["bitfinex","SOLUSD",1672645385793,1.98,11.039,11.02,279.46]
["bitfinex","SOLUSD",1672645386005,1.98,11.039,11.022,30.0]
["bitfinex","SOLUSD",1672645387064,1.98,11.039,11.023,68.13]
["bitfinex","SOLUSD",1672645387466,1.98,11.039,11.021,68.15]
["bitfinex","SOLUSD",1672645387682,1.98,11.039,11.022,30.0]
["bitfinex","SOLUSD",1672645387889,1.98,11.039,11.023,68.13]
["bitfinex","SOLUSD",1672645388103,1.98,11.039,11.025,30.0]
["bitfinex","SOLUSD",1672645388334,1.98,11.039,11.026,340.62]
["bitfinex","SOLUSD",1672645388518,1.98,11.039,11.026,68.12]
["bitfinex","SOLUSD",1672645388731,1.98,11.039,11.023,68.13]
["bitfinex","SOLUSD",1672645388940,1.98,11.039,11.022,30.0]
["bitfinex","SOLUSD",1672645389156,21.98,11.039,11.022,30.0]
["bitfinex","SOLUSD",1672645389710,1.98,11.039,11.023,68.13]
["bitfinex","SOLUSD",1672645389917,20.0,11.038,11.023,68.13]
["bitfinex","SOLUSD",1672645390107,1.98,11.039,11.024,302.5]
["bitfinex","SOLUSD",1672645390322,1.98,11.039,11.026,272.5]
["bitfinex","SOLUSD",1672645390550,1.98,11.039,11.028,272.5]
["bitfinex","SOLUSD",1672645390745,1.98,11.039,11.03,30.0]
["bitfinex","SOLUSD",1672645390953,51.13,11.059,11.032,272.5]
["bitfinex","SOLUSD",1672645391175,51.13,11.059,11.033,340.57]
["bitfinex","SOLUSD",1672645391383,51.13,11.059,11.033,68.07]
["bitfinex","SOLUSD",1672645391598,39.59546278,11.058,11.033,68.07]
["bitfinex","SOLUSD",1672645391795,51.14,11.057,11.033,68.07]
["bitfinex","SOLUSD",1672645392120,30.0,11.055,11.034,30.0]
["bitfinex","SOLUSD",1672645392331,51.21,11.054,11.035,68.06]
["bitfinex","SOLUSD",1672645392549,30.0,11.053,11.033,68.07]
["bitfinex","SOLUSD",1672645392859,7.02,11.05,11.032,118.679]
["bitfinex","SOLUSD",1672645393048,30.0,11.048,11.032,118.679]
["bitfinex","SOLUSD",1672645393480,30.0,11.048,11.033,68.07]
["bitfinex","SOLUSD",1672645393893,66.65451755,11.048,11.033,30.0]
["bitfinex","SOLUSD",1672645394120,66.65451755,11.05,11.033,98.07]
["bitfinex","SOLUSD",1672645394315,66.65451755,11.055,11.033,98.07]
["bitfinex","SOLUSD",1672645394641,66.65451755,11.055,11.033,370.57]
["bitfinex","SOLUSD",1672645394851,30.0,11.055,11.033,370.57]
["bitfinex","SOLUSD",1672645395063,30.0,11.055,11.035,30.0]
["bitfinex","SOLUSD",1672645395267,30.0,11.055,11.036,357.55]
["bitfinex","SOLUSD",1672645395483,30.0,11.056,11.037,30.0]
["bitfinex","SOLUSD",1672645395686,30.0,11.056,11.039,30.0]
["bitfinex","SOLUSD",1672645395890,20.0,11.055,11.04,68.03]
["bitfinex","SOLUSD",1672645396321,66.65451755,11.057,11.041,30.0]
["bitfinex","SOLUSD",1672645396641,30.0,11.056,11.042,68.02]
["bitfinex","SOLUSD",1672645397043,30.0,11.056,11.041,30.0]
["bitfinex","SOLUSD",1672645397254,66.65451755,11.058,11.042,68.02]
["bitfinex","SOLUSD",1672645397694,66.65451755,11.058,11.043,302.5]
["bitfinex","SOLUSD",1672645397887,66.65451755,11.059,11.044,68.0]
["bitfinex","SOLUSD",1672645398302,51.21,11.066,11.043,30.0]
["bitfinex","SOLUSD",1672645398303,117.86451755,11.066,11.043,30.0]
["bitfinex","SOLUSD",1672645398532,66.65451755,11.066,11.045,30.0]
["bitfinex","SOLUSD",1672645398740,66.65451755,11.066,11.047,256.262771]
["bitfinex","SOLUSD",1672645398938,66.65451755,11.067,11.049,256.262771]
["bitfinex","SOLUSD",1672645399150,66.65451755,11.067,11.05,324.232771]
["bitfinex","SOLUSD",1672645399365,30.0,11.067,11.051,30.0]
["bitfinex","SOLUSD",1672645399568,73.61451755,11.07,11.052,67.96]
["bitfinex","SOLUSD",1672645399773,51.19,11.069,11.051,30.0]
["bitfinex","SOLUSD",1672645400832,51.19,11.069,11.031,30.0]
["bitfinex","SOLUSD",1672645400833,14.07,11.06,11.031,30.0]
["bitfinex","SOLUSD",1672645401046,154.45551198,11.048,11.031,30.0]
["bitfinex","SOLUSD",1672645401259,51.27,11.059,11.031,30.0]
["bitfinex","SOLUSD",1672645401573,7.05,11.06,11.035,30.0]
["bitfinex","SOLUSD",1672645401901,30.0,11.058,11.038,30.0]
["bitfinex","SOLUSD",1672645402097,20.0,11.057,11.04,279.48]
["bitfinex","SOLUSD",1672645402313,20.0,11.061,11.042,30.0]
["bitfinex","SOLUSD",1672645402644,37.02,11.06,11.043,68.01]
["bitfinex","SOLUSD",1672645402834,30.0,11.058,11.036,178.5241]
["bitfinex","SOLUSD",1672645403040,71.28,11.057,11.036,110.4741]
["bitfinex","SOLUSD",1672645403262,30.0,11.056,11.036,110.4741]
["bitfinex","SOLUSD",1672645403479,71.28,11.057,11.036,110.4741]
["bitfinex","SOLUSD",1672645403480,20.0,11.055,11.037,98.05]
["bitfinex","SOLUSD",1672645403886,20.0,11.055,11.038,30.0]
["bitfinex","SOLUSD",1672645404095,30.0,11.058,11.038,30.0]
["bitfinex","SOLUSD",1672645404096,20.0,11.057,11.04,30.0]
["bitfinex","SOLUSD",1672645404326,30.0,11.056,11.039,68.04]
["bitfinex","SOLUSD",1672645404509,20.0,11.055,11.04,30.0]
["bitfinex","SOLUSD",1672645405060,51.2,11.064,11.042,272.5]
["bitfinex","SOLUSD",1672645405369,30.0,11.062,11.043,68.01]
["bitfinex","SOLUSD",1672645405563,20.0,11.061,11.041,68.02]
["bitfinex","SOLUSD",1672645405988,51.19,11.066,11.041,68.02]
["bitfinex","SOLUSD",1672645406199,6.99,11.06,11.041,68.02]
["bitfinex","SOLUSD",1672645406420,6.99,11.06,11.042,30.0]
["bitfinex","SOLUSD",1672645407046,6.99,11.06,11.043,68.01]
["bitfinex","SOLUSD",1672645407245,20.0,11.059,11.043,68.01]
["bitfinex","SOLUSD",1672645408313,30.0,11.058,11.043,68.01]
["bitfinex","SOLUSD",1672645408517,30.0,11.058,11.04,68.03]
["bitfinex","SOLUSD",1672645408715,20.0,11.057,11.041,30.0]
["bitfinex","SOLUSD",1672645408921,20.0,11.057,11.042,68.02]
["bitfinex","SOLUSD",1672645409137,20.0,11.057,11.04,68.03]
["bitfinex","SOLUSD",1672645409360,30.0,11.056,11.039,98.04]
["bitfinex","SOLUSD",1672645409570,20.0,11.055,11.039,98.04]
["bitfinex","SOLUSD",1672645410717,20.0,11.057,11.039,98.04]
["bitfinex","SOLUSD",1672645411261,7.02,11.05,11.039,68.04]
["bitfinex","SOLUSD",1672645411451,7.02,11.05,11.032,68.08]
["bitfinex","SOLUSD",1672645411662,7.02,11.05,11.033,30.0]
["bitfinex","SOLUSD",1672645411981,7.02,11.05,11.034,68.07]
["bitfinex","SOLUSD",1672645412511,7.02,11.05,11.03,68.09]
["bitfinex","SOLUSD",1672645412732,30.0,11.048,11.031,30.0]
["bitfinex","SOLUSD",1672645412931,51.21,11.054,11.032,68.08]
["bitfinex","SOLUSD",1672645413131,20.0,11.053,11.032,68.08]
["bitfinex","SOLUSD",1672645413348,20.0,11.053,11.033,30.0]
["bitfinex","SOLUSD",1672645413671,112.2632,11.057,11.034,340.57]
["bitfinex","SOLUSD",1672645413883,30.0,11.056,11.035,30.0]
["bitfinex","SOLUSD",1672645414071,30.0,11.056,11.036,68.05]
["bitfinex","SOLUSD",1672645414289,30.0,11.056,11.037,30.0]
["bitfinex","SOLUSD",1672645414499,30.0,11.056,11.039,30.0]
["bitfinex","SOLUSD",1672645414723,100.76898704,11.056,11.038,68.04]
["bitfinex","SOLUSD",1672645415988,100.76898704,11.056,11.0,375.63815922]
["bitfinex","SOLUSD",1672645415989,35.11,11.05,11.02,272.5]
["bitfinex","SOLUSD",1672645416185,30.0,11.048,11.021,30.0]
["bitfinex","SOLUSD",1672645416400,20.0,11.047,11.021,30.0]
["bitfinex","SOLUSD",1672645416611,20.0,11.047,11.023,272.5]
["bitfinex","SOLUSD",1672645416935,20.0,11.047,11.024,68.13]
["bitfinex","SOLUSD",1672645417134,30.0,11.046,11.026,30.0]
["bitfinex","SOLUSD",1672645417343,51.22,11.058,11.03,6.97]
["bitfinex","SOLUSD",1672645417551,35.1,11.06,11.032,30.0]
["bitfinex","SOLUSD",1672645417552,20.0,11.057,11.032,30.0]
["bitfinex","SOLUSD",1672645417756,84.73406902,11.056,11.035,30.0]
["bitfinex","SOLUSD",1672645418081,153.7957414,11.059,11.035,30.0]
["bitfinex","SOLUSD",1672645418082,30.0,11.059,11.036,340.55]
["bitfinex","SOLUSD",1672645418305,30.0,11.059,11.037,30.0]
["bitfinex","SOLUSD",1672645418495,84.73406902,11.058,11.039,30.0]
["bitfinex","SOLUSD",1672645418706,84.73406902,11.058,11.04,68.03]
["bitfinex","SOLUSD",1672645418934,30.0,11.057,11.04,68.03]
["bitfinex","SOLUSD",1672645419125,30.0,11.057,11.037,138.7428]
["bitfinex","SOLUSD",1672645419126,30.0,11.057,11.039,30.0]
["bitfinex","SOLUSD",1672645419337,84.73406902,11.056,11.04,68.03]
["bitfinex","SOLUSD",1672645419656,30.0,11.055,11.04,68.03]
["bitfinex","SOLUSD",1672645419981,30.0,11.055,11.041,30.0]
["bitfinex","SOLUSD",1672645420193,20.0,11.054,11.041,30.0]
["bitfinex","SOLUSD",1672645420815,20.0,11.054,11.04,68.03]
["bitfinex","SOLUSD",1672645421450,20.0,11.054,11.039,30.0]
["bitfinex","SOLUSD",1672645421641,30.0,11.054,11.04,68.03]
["bitfinex","SOLUSD",1672645421863,20.0,11.053,11.041,30.0]
["bitfinex","SOLUSD",1672645422616,20.0,11.055,11.043,30.0]
["bitfinex","SOLUSD",1672645423015,66.65451755,11.061,11.045,30.0]
["bitfinex","SOLUSD",1672645423228,84.73406902,11.057,11.044,68.01]
["bitfinex","SOLUSD",1672645423467,20.0,11.056,11.043,30.0]
["bitfinex","SOLUSD",1672645423982,20.0,11.056,11.044,68.01]
["bitfinex","SOLUSD",1672645424175,20.0,11.056,11.043,30.0]
["bitfinex","SOLUSD",1672645424598,20.0,11.056,11.042,68.02]
["bitfinex","SOLUSD",1672645424810,20.0,11.056,11.043,30.0]
["bitfinex","SOLUSD",1672645429769,223.97432797,11.061,11.044,340.51]
["bitfinex","SOLUSD",1672645429986,84.73406902,11.061,11.044,340.51]
["bitfinex","SOLUSD",1672645430177,66.65451755,11.059,11.045,30.0]
["bitfinex","SOLUSD",1672645430598,30.0,11.058,11.045,30.0]
["bitfinex","SOLUSD",1672645430814,66.65451755,11.059,11.045,30.0]
["bitfinex","SOLUSD",1672645431020,30.0,11.06,11.047,30.0]
["bitfinex","SOLUSD",1672645431438,84.73406902,11.061,11.047,30.0]
["bitfinex","SOLUSD",1672645431879,96.65451755,11.06,11.046,67.99]
["bitfinex","SOLUSD",1672645432085,96.65451755,11.06,11.043,148.7403]
["bitfinex","SOLUSD",1672645432086,66.65451755,11.058,11.045,68.0]
["bitfinex","SOLUSD",1672645432279,66.65451755,11.057,11.043,118.7403]
["bitfinex","SOLUSD",1672645432490,30.0,11.056,11.043,118.7403]
["bitfinex","SOLUSD",1672645432707,96.65451755,11.056,11.038,68.04]
["bitfinex","SOLUSD",1672645432925,96.65451755,11.056,11.039,302.5]
["bitfinex","SOLUSD",1672645433118,20.0,11.055,11.041,272.5]
["bitfinex","SOLUSD",1672645433330,66.65451755,11.056,11.042,30.0]
["bitfinex","SOLUSD",1672645433540,66.65451755,11.058,11.045,30.0]
["bitfinex","SOLUSD",1672645433772,30.0,11.062,11.045,370.5]
["bitfinex","SOLUSD",1672645433966,114.73406902,11.062,11.045,302.5]
["bitfinex","SOLUSD",1672645434298,30.0,11.06,11.045,302.5]
["bitfinex","SOLUSD",1672645434504,66.65451755,11.061,11.046,67.99]
["bitfinex","SOLUSD",1672645434921,66.65451755,11.061,11.046,340.49]
["bitfinex","SOLUSD",1672645435127,66.65451755,11.061,11.047,30.0]
["bitfinex","SOLUSD",1672645435453,30.0,11.061,11.048,67.98]
["bitfinex","SOLUSD",1672645435664,30.0,11.061,11.046,67.99]
["bitfinex","SOLUSD",1672645435869,66.65451755,11.062,11.047,30.0]
["bitfinex","SOLUSD",1672645436290,66.65451755,11.062,11.049,30.0]
["bitfinex","SOLUSD",1672645436917,20.0,11.061,11.049,30.0]
["bitfinex","SOLUSD",1672645437448,20.0,11.061,11.05,67.97]
["bitfinex","SOLUSD",1672645437877,20.0,11.061,11.051,30.0]
["bitfinex","SOLUSD",1672645438070,20.0,11.062,11.051,30.0]
["bitfinex","SOLUSD",1672645438281,86.65451755,11.062,11.051,30.0]
["bitfinex","SOLUSD",1672645438807,30.0,11.061,11.05,67.97]
["bitfinex","SOLUSD",1672645439019,20.0,11.06,11.048,67.98]
["bitfinex","SOLUSD",1672645439336,20.0,11.06,11.049,30.0]
["bitfinex","SOLUSD",1672645439563,20.0,11.061,11.049,30.0]
["bitfinex","SOLUSD",1672645440169,20.0,11.061,11.05,67.97]
["bitfinex","SOLUSD",1672645440820,20.0,11.061,11.047,97.99]
["bitfinex","SOLUSD",1672645441008,20.0,11.061,11.049,30.0]
["bitfinex","SOLUSD",1672645441220,20.0,11.061,11.05,67.97]
["bitfinex","SOLUSD",1672645441430,20.0,11.061,11.051,30.0]
["bitfinex","SOLUSD",1672645442474,406.8028771,11.059,11.031,30.0]
["bitfinex","SOLUSD",1672645442698,2.91311072,11.032,11.001,156.56015534]
["bitfinex","SOLUSD",1672645443008,68.09,11.031,11.006,108.8389]
["bitfinex","SOLUSD",1672645443227,303.58037511,11.032,11.007,190.44733]
["bitfinex","SOLUSD",1672645443435,296.71275102,11.03,11.007,220.44733]
["bitfinex","SOLUSD",1672645443640,296.71275102,11.03,11.01,35.08]
["bitfinex","SOLUSD",1672645443970,0.00037511,11.032,11.02,14.06]
["bitfinex","SOLUSD",1672645444283,0.00037511,11.032,11.022,30.0]
["bitfinex","SOLUSD",1672645444478,51.13,11.048,11.024,30.0]
["bitfinex","SOLUSD",1672645444692,404.49548682,11.051,11.03,7.04]
["bitfinex","SOLUSD",1672645445017,551.21073965,11.05,11.03,7.04]
["bitfinex","SOLUSD",1672645445213,67.3033,11.049,11.028,68.1]
["bitfinex","SOLUSD",1672645445420,51.13,11.048,11.028,185.8454]
["bitfinex","SOLUSD",1672645445632,30.0,11.047,11.029,30.0]
["bitfinex","SOLUSD",1672645445842,51.14,11.046,11.029,30.0]
["bitfinex","SOLUSD",1672645446056,30.0,11.047,11.029,30.0]
["bitfinex","SOLUSD",1672645446266,87.99,11.046,11.029,30.0]
["bitfinex","SOLUSD",1672645446489,20.0,11.046,11.029,30.0]
["bitfinex","SOLUSD",1672645446701,20.0,11.046,11.031,30.0]
["bitfinex","SOLUSD",1672645447016,30.0,11.046,11.032,17.0]
["bitfinex","SOLUSD",1672645447331,20.0,11.045,11.029,68.1]
["bitfinex","SOLUSD",1672645447522,20.0,11.045,11.028,117.7454]
["bitfinex","SOLUSD",1672645447733,30.0,11.044,11.028,117.7454]
["bitfinex","SOLUSD",1672645447949,20.0,11.043,11.028,117.7454]
["bitfinex","SOLUSD",1672645448690,88.02,11.043,11.028,117.7454]
["bitfinex","SOLUSD",1672645448903,30.0,11.042,11.028,117.7454]
["bitfinex","SOLUSD",1672645449223,20.0,11.041,11.029,30.0]
["bitfinex","SOLUSD",1672645449430,20.0,11.041,11.028,117.7454]
["bitfinex","SOLUSD",1672645449851,20.0,11.042,11.029,30.0]
["bitfinex","SOLUSD",1672645450278,30.0,11.043,11.029,30.0]
["bitfinex","SOLUSD",1672645450587,20.0,11.042,11.029,30.0]
["bitfinex","SOLUSD",1672645450795,20.0,11.044,11.029,30.0]
["bitfinex","SOLUSD",1672645451009,20.0,11.044,11.03,7.02]
["bitfinex","SOLUSD",1672645451208,20.0,11.05,11.031,68.09]
["bitfinex","SOLUSD",1672645451416,30.0,11.05,11.032,30.0]
["bitfinex","SOLUSD",1672645451626,20.0,11.049,11.032,30.0]
["bitfinex","SOLUSD",1672645451844,30.0,11.048,11.032,30.0]
["bitfinex","SOLUSD",1672645452051,87.99,11.047,11.029,30.0]
["bitfinex","SOLUSD",1672645452375,30.0,11.046,11.029,30.0]
["bitfinex","SOLUSD",1672645452588,20.0,11.045,11.03,68.1]
["bitfinex","SOLUSD",1672645452783,20.0,11.047,11.032,30.0]
["bitfinex","SOLUSD",1672645452993,20.0,11.047,11.03,68.1]
["bitfinex","SOLUSD",1672645453205,30.0,11.047,11.029,30.0]
["bitfinex","SOLUSD",1672645453528,30.0,11.045,11.029,30.0]
["bitfinex","SOLUSD",1672645453740,20.0,11.044,11.029,302.5]
["bitfinex","SOLUSD",1672645453948,20.0,11.044,11.029,370.6]
["bitfinex","SOLUSD",1672645454139,20.0,11.044,11.029,340.6]
["bitfinex","SOLUSD",1672645454355,20.0,11.044,11.029,272.5]
["bitfinex","SOLUSD",1672645454564,20.0,11.044,11.03,30.0]
["bitfinex","SOLUSD",1672645454795,20.0,11.045,11.032,30.0]
["bitfinex","SOLUSD",1672645454992,20.0,11.046,11.032,30.0]
["bitfinex","SOLUSD",1672645455412,20.0,11.046,11.031,272.5]
["bitfinex","SOLUSD",1672645455621,20.0,11.046,11.032,30.0]
["bitfinex","SOLUSD",1672645455835,20.0,11.046,11.032,302.5]
["bitfinex","SOLUSD",1672645456686,20.0,11.049,11.035,30.0]
["bitfinex","SOLUSD",1672645457108,30.0,11.05,11.035,30.0]
["bitfinex","SOLUSD",1672645457305,20.0,11.049,11.035,30.0]
["bitfinex","SOLUSD",1672645457715,20.0,11.049,11.033,68.08]
["bitfinex","SOLUSD",1672645457716,30.0,11.048,11.033,68.08]
["bitfinex","SOLUSD",1672645457950,20.0,11.047,11.032,30.0]
["bitfinex","SOLUSD",1672645458148,30.0,11.045,11.031,272.5]
["bitfinex","SOLUSD",1672645458355,20.0,11.044,11.032,30.0]
["bitfinex","SOLUSD",1672645458672,30.0,11.043,11.023,68.14]
["bitfinex","SOLUSD",1672645458880,20.0,11.042,11.026,272.5]
["bitfinex","SOLUSD",1672645459093,20.0,11.042,11.028,302.5]
["bitfinex","SOLUSD",1672645459512,20.0,11.046,11.03,272.5]
["bitfinex","SOLUSD",1672645459726,30.0,11.046,11.031,30.0]
["bitfinex","SOLUSD",1672645459941,20.0,11.045,11.033,30.0]
["bitfinex","SOLUSD",1672645460147,20.0,11.047,11.033,30.0]
["bitfinex","SOLUSD",1672645460567,20.0,11.049,11.033,30.0]
["bitfinex","SOLUSD",1672645460775,30.0,11.048,11.033,30.0]
["bitfinex","SOLUSD",1672645460999,20.0,11.047,11.031,30.0]
["bitfinex","SOLUSD",1672645461836,30.0,11.046,11.029,68.1]
["bitfinex","SOLUSD",1672645462047,33.32725877,11.055,11.04,7.02]
["bitfinex","SOLUSD",1672645462360,406.08805349,11.09,11.047,272.5]
["bitfinex","SOLUSD",1672645462554,408.10249253,11.094,11.054,272.5]
["bitfinex","SOLUSD",1672645462768,407.52375467,11.092,11.06,7.02]
["bitfinex","SOLUSD",1672645462977,50.96,11.093,11.062,272.5]
["bitfinex","SOLUSD",1672645462978,7.02,11.09,11.062,272.5]
["bitfinex","SOLUSD",1672645463195,67.74,11.089,11.062,199.81]
["bitfinex","SOLUSD",1672645463407,7.01999857,11.07,11.064,30.0]
["bitfinex","SOLUSD",1672645463602,7.01999857,11.07,11.065,67.88]
["bitfinex","SOLUSD",1672645463813,7.01999857,11.07,11.061,67.91]
["bitfinex","SOLUSD",1672645464039,7.01999857,11.07,11.062,17.0]
["bitfinex","SOLUSD",1672645464258,7.01999857,11.07,11.062,30.0]
["bitfinex","SOLUSD",1672645464564,7.01999857,11.07,11.064,302.5]
["bitfinex","SOLUSD",1672645464782,183.3163,11.088,11.066,272.5]
["bitfinex","SOLUSD",1672645464997,67.67,11.099,11.07,6.96]
["bitfinex","SOLUSD",1672645465193,67.73,11.09,11.071,67.85]
["bitfinex","SOLUSD",1672645465404,30.0,11.089,11.072,17.0]
["bitfinex","SOLUSD",1672645465616,67.74,11.088,11.072,17.0]
["bitfinex","SOLUSD",1672645466026,30.0,11.087,11.07,67.85]
["bitfinex","SOLUSD",1672645466237,30.0,11.087,11.07,7.02]
["bitfinex","SOLUSD",1672645466452,67.72,11.091,11.071,187.7373495]
["bitfinex","SOLUSD",1672645466661,30.0,11.096,11.072,302.5]
["bitfinex","SOLUSD",1672645466876,67.7,11.095,11.074,272.5]
["bitfinex","SOLUSD",1672645467083,30.0,11.096,11.077,30.0]
["bitfinex","SOLUSD",1672645467301,30.0,11.096,11.078,67.8]
["bitfinex","SOLUSD",1672645467520,67.7,11.095,11.073,67.83]
["bitfinex","SOLUSD",1672645467827,50.0,11.094,11.073,67.83]
["bitfinex","SOLUSD",1672645468050,67.71,11.093,11.067,67.87]
["bitfinex","SOLUSD",1672645468236,20.0,11.092,11.068,30.0]
["bitfinex","SOLUSD",1672645468457,6.96,11.09,11.069,67.36]
["bitfinex","SOLUSD",1672645468658,87.74,11.089,11.07,30.0]
["bitfinex","SOLUSD",1672645468992,20.0,11.088,11.072,272.5]
["bitfinex","SOLUSD",1672645469176,20.0,11.092,11.073,30.0]
["bitfinex","SOLUSD",1672645469391,67.72,11.091,11.074,272.5]
["bitfinex","SOLUSD",1672645469607,20.0,11.09,11.075,30.0]
["bitfinex","SOLUSD",1672645469833,20.0,11.092,11.077,272.5]
["bitfinex","SOLUSD",1672645470036,20.0,11.092,11.076,67.81]
["bitfinex","SOLUSD",1672645470037,20.0,11.092,11.079,30.0]
["bitfinex","SOLUSD",1672645470230,87.69,11.096,11.076,67.81]
["bitfinex","SOLUSD",1672645470441,87.69,11.096,11.078,30.0]
["bitfinex","SOLUSD",1672645470777,30.0,11.095,11.078,30.0]
["bitfinex","SOLUSD",1672645470974,30.0,11.093,11.078,30.0]
["bitfinex","SOLUSD",1672645471306,20.0,11.092,11.076,67.81]
["bitfinex","SOLUSD",1672645471505,20.0,11.092,11.08,6.97]
["bitfinex","SOLUSD",1672645471823,20.0,11.092,11.075,30.0]
["bitfinex","SOLUSD",1672645471824,178.2706,11.104,11.093,0.00469077]
["bitfinex","SOLUSD",1672645472025,9.28524538,11.099,11.093,0.00469077]
["bitfinex","SOLUSD",1672645472267,67.68,11.098,11.093,0.00469077]
["bitfinex","SOLUSD",1672645472441,67.67,11.099,11.093,0.00469077]
["bitfinex","SOLUSD",1672645472656,30.0,11.098,11.093,0.00469077]
["bitfinex","SOLUSD",1672645472866,67.69,11.097,11.093,0.00469077]
["bitfinex","SOLUSD",1672645473081,67.67,11.099,11.093,0.00469077]
["bitfinex","SOLUSD",1672645473294,20.0,11.098,11.093,0.00469077]
["bitfinex","SOLUSD",1672645473503,67.69,11.097,11.093,0.00469077]
["bitfinex","SOLUSD",1672645473699,20.0,11.096,11.093,0.00469077]
["bitfinex","SOLUSD",1672645474343,87.63,11.106,11.093,0.00469077]
["bitfinex","SOLUSD",1672645474539,30.0,11.105,11.093,0.00469077]
["bitfinex","SOLUSD",1672645474761,87.64,11.104,11.093,0.00469077]
["bitfinex","SOLUSD",1672645474966,30.0,11.103,11.093,0.00469077]
["bitfinex","SOLUSD",1672645475170,87.66,11.102,11.093,0.00469077]
["bitfinex","SOLUSD",1672645475380,30.0,11.101,11.093,0.00469077]
["bitfinex","SOLUSD",1672645475605,30.0,11.099,11.093,0.00469077]
["bitfinex","SOLUSD",1672645475803,20.0,11.098,11.093,0.00469077]
["bitfinex","SOLUSD",1672645476224,67.67,11.1,11.093,0.00469077]
["bitfinex","SOLUSD",1672645476442,6.98,11.11,11.093,0.00469077]
["bitfinex","SOLUSD",1672645476443,67.63,11.106,11.093,0.00469077]
["bitfinex","SOLUSD",1672645476854,67.64,11.104,11.093,0.00469077]
["bitfinex","SOLUSD",1672645477063,30.0,11.103,11.093,0.00469077]
["bitfinex","SOLUSD",1672645478344,30.0,11.103,11.086,29.50469077]
["bitfinex","SOLUSD",1672645478345,20.0,11.102,11.086,29.50469077]
["bitfinex","SOLUSD",1672645478674,20.0,11.102,11.088,302.5]
["bitfinex","SOLUSD",1672645478972,20.0,11.106,11.09,30.0]
["bitfinex","SOLUSD",1672645479401,67.64,11.105,11.09,30.0]
["bitfinex","SOLUSD",1672645479608,30.0,11.103,11.087,67.75]
["bitfinex","SOLUSD",1672645479801,87.66,11.102,11.081,67.78]
["bitfinex","SOLUSD",1672645480014,87.66,11.102,11.082,302.5]
["bitfinex","SOLUSD",1672645480218,20.0,11.102,11.084,272.5]
["bitfinex","SOLUSD",1672645480449,20.0,11.102,11.083,67.77]
["bitfinex","SOLUSD",1672645480450,30.0,11.104,11.086,30.0]
["bitfinex","SOLUSD",1672645480645,30.0,11.102,11.086,30.0]
["bitfinex","SOLUSD",1672645480860,20.0,11.101,11.087,67.75]
["bitfinex","SOLUSD",1672645481071,20.0,11.101,11.088,30.0]
["bitfinex","SOLUSD",1672645481395,30.0,11.104,11.089,67.74]
["bitfinex","SOLUSD",1672645481396,20.0,11.103,11.089,67.74]
["bitfinex","SOLUSD",1672645481607,20.0,11.103,11.088,30.0]
["bitfinex","SOLUSD",1672645481796,20.0,11.103,11.09,6.97]
["bitfinex","SOLUSD",1672645482009,20.0,11.108,11.093,30.0]
["bitfinex","SOLUSD",1672645482345,30.0,11.112,11.093,97.71]
["bitfinex","SOLUSD",1672645482346,87.6,11.111,11.093,97.71]
["bitfinex","SOLUSD",1672645482660,30.0,11.11,11.093,30.0]
["bitfinex","SOLUSD",1672645482868,30.0,11.108,11.093,30.0]
["bitfinex","SOLUSD",1672645483176,20.0,11.107,11.094,17.0]
["bitfinex","SOLUSD",1672645483817,30.0,11.109,11.091,67.72]
["bitfinex","SOLUSD",1672645484022,118.5638,11.116,11.092,15.80730786]
["bitfinex","SOLUSD",1672645484333,9.28524538,11.119,11.093,67.71]
["bitfinex","SOLUSD",1672645484536,30.0,11.118,11.088,30.0]
["bitfinex","SOLUSD",1672645484746,9.28524538,11.115,11.087,177.6343]
["bitfinex","SOLUSD",1672645484953,67.58,11.114,11.082,67.78]
["bitfinex","SOLUSD",1672645485168,35.14,11.11,11.078,272.5]
["bitfinex","SOLUSD",1672645485369,87.61,11.109,11.08,30.0]
["bitfinex","SOLUSD",1672645485580,6.99,11.1,11.081,67.78]
["bitfinex","SOLUSD",1672645485917,20.0,11.099,11.08,30.0]
["bitfinex","SOLUSD",1672645486130,20.0,11.099,11.081,67.78]
["bitfinex","SOLUSD",1672645486319,30.0,11.102,11.081,67.78]
["bitfinex","SOLUSD",1672645486530,7.02,11.1,11.081,67.78]
["bitfinex","SOLUSD",1672645486736,30.0,11.098,11.079,30.0]
["bitfinex","SOLUSD",1672645487052,20.0,11.097,11.079,30.0]
["bitfinex","SOLUSD",1672645487279,20.0,11.097,11.081,30.0]
["bitfinex","SOLUSD",1672645488332,30.0,11.096,11.08,67.79]
["bitfinex","SOLUSD",1672645488553,20.0,11.095,11.078,110.6784]
["bitfinex","SOLUSD",1672645488850,30.0,11.094,11.078,110.6784]
["bitfinex","SOLUSD",1672645489060,20.0,11.093,11.079,67.8]
["bitfinex","SOLUSD",1672645489470,20.0,11.093,11.079,340.3]
["bitfinex","SOLUSD",1672645489684,20.0,11.095,11.079,67.8]
["bitfinex","SOLUSD",1672645489907,87.69,11.097,11.078,110.6784]
["bitfinex","SOLUSD",1672645490111,67.69,11.097,11.078,110.6784]
["bitfinex","SOLUSD",1672645490306,20.0,11.096,11.079,67.8]
["bitfinex","SOLUSD",1672645490513,87.67,11.099,11.08,30.0]
["bitfinex","SOLUSD",1672645491062,30.0,11.098,11.08,30.0]
["bitfinex","SOLUSD",1672645491275,87.69,11.097,11.079,67.8]
["bitfinex","SOLUSD",1672645491489,30.0,11.096,11.078,110.6784]
["bitfinex","SOLUSD",1672645491791,87.7,11.095,11.078,110.6784]
["bitfinex","SOLUSD",1672645491999,30.0,11.094,11.078,110.6784]
["bitfinex","SOLUSD",1672645492318,30.0,11.092,11.078,110.6784]
["bitfinex","SOLUSD",1672645492530,20.0,11.091,11.079,30.0]
["bitfinex","SOLUSD",1672645492734,87.71,11.093,11.079,30.0]
["bitfinex","SOLUSD",1672645492735,20.0,11.093,11.079,302.5]
["bitfinex","SOLUSD",1672645492945,20.0,11.093,11.079,30.0]
["bitfinex","SOLUSD",1672645493159,20.0,11.094,11.079,30.0]
["bitfinex","SOLUSD",1672645493372,20.0,11.094,11.079,97.8]
["bitfinex","SOLUSD",1672645493682,20.0,11.095,11.079,67.8]
["bitfinex","SOLUSD",1672645493898,20.0,11.095,11.078,110.6784]
["bitfinex","SOLUSD",1672645494213,30.0,11.094,11.078,110.6784]
["bitfinex","SOLUSD",1672645494399,35.04,11.09,11.069,67.86]
["bitfinex","SOLUSD",1672645494609,67.74,11.089,11.068,30.0]
["bitfinex","SOLUSD",1672645494840,20.0,11.088,11.07,272.5]
["bitfinex","SOLUSD",1672645495043,30.0,11.086,11.071,30.0]
["bitfinex","SOLUSD",1672645495252,20.0,11.085,11.071,30.0]
["bitfinex","SOLUSD",1672645495463,20.0,11.085,11.068,30.0]
["bitfinex","SOLUSD",1672645496000,50.0,11.088,11.068,30.0]
["bitfinex","SOLUSD",1672645496213,30.0,11.086,11.068,30.0]
["bitfinex","SOLUSD",1672645496401,20.0,11.085,11.068,30.0]
["bitfinex","SOLUSD",1672645496616,20.0,11.085,11.069,67.86]
["bitfinex","SOLUSD",1672645496836,20.0,11.085,11.07,302.5]
["bitfinex","SOLUSD",1672645497044,20.0,11.088,11.07,302.5]
["bitfinex","SOLUSD",1672645497569,20.0,11.088,11.072,272.5]
["bitfinex","SOLUSD",1672645497781,20.0,11.092,11.073,30.0]
["bitfinex","SOLUSD",1672645497999,20.0,11.092,11.075,30.0]
["bitfinex","SOLUSD",1672645498183,20.0,11.094,11.076,340.31]
["bitfinex","SOLUSD",1672645498398,50.0,11.097,11.077,30.0]
["bitfinex","SOLUSD",1672645498607,30.0,11.097,11.078,67.8]
["bitfinex","SOLUSD",1672645499149,30.0,11.098,11.079,30.0]
["bitfinex","SOLUSD",1672645499462,30.0,11.098,11.08,67.79]
["bitfinex","SOLUSD",1672645499665,30.0,11.096,11.078,30.0]
["bitfinex","SOLUSD",1672645499986,20.0,11.095,11.078,30.0]
["bitfinex","SOLUSD",1672645500188,7.0,11.11,11.08,6.96]
["bitfinex","SOLUSD",1672645500401,7.0,11.11,11.082,272.5]
["bitfinex","SOLUSD",1672645500614,30.0,11.109,11.084,30.0]
["bitfinex","SOLUSD",1672645500810,67.62,11.108,11.085,450.4553]
["bitfinex","SOLUSD",1672645501018,67.62,11.108,11.085,177.9553]
["bitfinex","SOLUSD",1672645501228,30.0,11.107,11.085,177.9553]
["bitfinex","SOLUSD",1672645501445,67.63,11.106,11.085,177.9553]
["bitfinex","SOLUSD",1672645501663,7.02,11.1,11.085,67.76]
["bitfinex","SOLUSD",1672645501880,30.0,11.105,11.081,30.0]
["bitfinex","SOLUSD",1672645502078,30.0,11.105,11.082,177.9753]
["bitfinex","SOLUSD",1672645502310,6.96,11.1,11.083,30.0]
["bitfinex","SOLUSD",1672645502525,30.0,11.105,11.085,272.5]
["bitfinex","SOLUSD",1672645502526,67.64,11.105,11.085,272.5]
["bitfinex","SOLUSD",1672645502844,20.0,11.104,11.086,67.75]
["bitfinex","SOLUSD",1672645503162,63.23670669,11.104,11.084,30.0]
["bitfinex","SOLUSD",1672645503375,20.0,11.103,11.086,272.5]
["bitfinex","SOLUSD",1672645503561,20.0,11.103,11.086,30.0]
["bitfinex","SOLUSD",1672645503777,20.0,11.104,11.087,67.75]
["bitfinex","SOLUSD",1672645504423,20.0,11.104,11.085,302.5]
["bitfinex","SOLUSD",1672645504635,20.0,11.104,11.087,272.5]
["bitfinex","SOLUSD",1672645504819,20.0,11.104,11.086,67.75]
["bitfinex","SOLUSD",1672645505030,30.0,11.102,11.084,97.77]
["bitfinex","SOLUSD",1672645505253,20.0,11.101,11.085,30.0]
["bitfinex","SOLUSD",1672645505471,112.1027,11.109,11.09,6.96]
["bitfinex","SOLUSD",1672645505687,20.0,11.108,11.101,31.96071209]
["bitfinex","SOLUSD",1672645506205,30.0,11.116,11.101,31.96071209]
["bitfinex","SOLUSD",1672645506400,87.58,11.115,11.101,31.96071209]
["bitfinex","SOLUSD",1672645506613,20.0,11.115,11.101,31.96071209]
["bitfinex","SOLUSD",1672645507057,67.58,11.114,11.101,31.96071209]
["bitfinex","SOLUSD",1672645507365,30.0,11.112,11.101,31.96071209]
["bitfinex","SOLUSD",1672645507552,20.0,11.111,11.101,31.96071209]
["bitfinex","SOLUSD",1672645507977,30.0,11.116,11.101,31.96071209]
["bitfinex","SOLUSD",1672645508190,67.58,11.115,11.101,31.96071209]
["bitfinex","SOLUSD",1672645508504,97.56,11.118,11.101,31.96071209]
["bitfinex","SOLUSD",1672645509335,6.96,11.12,11.101,31.96071209]
["bitfinex","SOLUSD",1672645509336,20.0,11.117,11.101,31.96071209]
["bitfinex","SOLUSD",1672645509550,20.0,11.119,11.101,31.96071209]
["bitfinex","SOLUSD",1672645509796,67.56,11.118,11.101,31.96071209]
["bitfinex","SOLUSD",1672645509992,20.0,11.117,11.101,31.96071209]
["bitfinex","SOLUSD",1672645510304,30.0,11.116,11.102,30.0]
["bitfinex","SOLUSD",1672645510498,20.0,11.115,11.102,30.0]
["bitfinex","SOLUSD",1672645510920,20.0,11.115,11.101,31.96071209]
["bitfinex","SOLUSD",1672645511134,30.0,11.115,11.101,31.96071209]
["bitfinex","SOLUSD",1672645511341,20.0,11.114,11.101,31.96071209]
["bitfinex","SOLUSD",1672645512193,30.0,11.113,11.101,31.96071209]
["bitfinex","SOLUSD",1672645512405,20.0,11.112,11.101,31.96071209]
["bitfinex","SOLUSD",1672645512808,35.2,11.11,11.101,0.00071209]
["bitfinex","SOLUSD",1672645513131,30.0,11.108,11.088,30.0]
["bitfinex","SOLUSD",1672645513338,87.63,11.107,11.088,30.0]
["bitfinex","SOLUSD",1672645513889,30.0,11.106,11.088,302.5]
["bitfinex","SOLUSD",1672645514090,67.64,11.105,11.088,302.5]
["bitfinex","SOLUSD",1672645514301,20.0,11.107,11.089,67.74]
["bitfinex","SOLUSD",1672645514835,20.0,11.107,11.09,30.0]
["bitfinex","SOLUSD",1672645515258,97.63,11.106,11.09,30.0]
["bitfinex","SOLUSD",1672645515444,67.63,11.106,11.09,30.0]
["bitfinex","SOLUSD",1672645515659,20.0,11.107,11.095,66.70684531]
["bitfinex","SOLUSD",1672645515868,20.0,11.107,11.092,133.68715913]
["bitfinex","SOLUSD",1672645515869,20.0,11.107,11.094,66.70684531]
["bitfinex","SOLUSD",1672645516089,20.0,11.107,11.096,30.0]
["bitfinex","SOLUSD",1672645516310,20.0,11.107,11.093,67.71]
["bitfinex","SOLUSD",1672645516496,20.0,11.107,11.091,87.72]
["bitfinex","SOLUSD",1672645516707,30.0,11.106,11.091,20.0]
["bitfinex","SOLUSD",1672645516937,97.63,11.106,11.091,20.0]
["bitfinex","SOLUSD",1672645517338,67.63,11.106,11.091,20.0]
["bitfinex","SOLUSD",1672645517670,20.0,11.107,11.091,50.0]
["bitfinex","SOLUSD",1672645517985,67.63,11.106,11.091,20.0]
["bitfinex","SOLUSD",1672645518197,20.0,11.107,11.092,30.0]
["bitfinex","SOLUSD",1672645518398,30.0,11.106,11.092,67.72]
["bitfinex","SOLUSD",1672645518597,97.63,11.106,11.091,20.0]
["bitfinex","SOLUSD",1672645519250,160.86670669,11.106,11.091,20.0]
["bitfinex","SOLUSD",1672645519856,67.63,11.106,11.092,30.0]
["bitfinex","SOLUSD",1672645520069,20.0,11.107,11.092,30.0]
["bitfinex","SOLUSD",1672645521052,30.0,11.106,11.092,30.0]
["bitfinex","SOLUSD",1672645521363,30.0,11.106,11.091,20.0]
["bitfinex","SOLUSD",1672645521557,30.0,11.106,11.091,50.0]
["bitfinex","SOLUSD",1672645521979,87.63,11.107,11.091,20.0]
["bitfinex","SOLUSD",1672645522384,87.63,11.107,11.092,30.0]
["bitfinex","SOLUSD",1672645522708,30.0,11.106,11.092,30.0]
["bitfinex","SOLUSD",1672645522923,67.64,11.105,11.091,20.0]
["bitfinex","SOLUSD",1672645523148,20.0,11.107,11.092,30.0]
["bitfinex","SOLUSD",1672645523450,20.0,11.107,11.091,20.0]
["bitfinex","SOLUSD",1672645523852,67.63,11.106,11.091,20.0]
["bitfinex","SOLUSD",1672645524062,7.02,11.1,11.091,20.0]
["bitfinex","SOLUSD",1672645524491,67.67,11.099,11.091,20.0]
["bitfinex","SOLUSD",1672645524707,30.0,11.098,11.091,20.0]
["bitfinex","SOLUSD",1672645524899,67.69,11.097,11.091,20.0]
["bitfinex","SOLUSD",1672645525114,30.0,11.096,11.091,20.0]
["bitfinex","SOLUSD",1672645525328,20.0,11.091,11.066,66.70684531]
["bitfinex","SOLUSD",1672645525544,67.73,11.09,11.072,30.0]
["bitfinex","SOLUSD",1672645525742,102.79,11.09,11.068,108.3816]
["bitfinex","SOLUSD",1672645525953,30.0,11.089,11.068,108.3816]
["bitfinex","SOLUSD",1672645526165,67.74,11.088,11.068,108.3816]
["bitfinex","SOLUSD",1672645526375,208.8747828,11.088,11.068,108.3816]
["bitfinex","SOLUSD",1672645526595,204.44347875,11.088,11.068,108.3816]
["bitfinex","SOLUSD",1672645526806,63.58677206,11.087,11.068,108.3816]
["bitfinex","SOLUSD",1672645527112,67.75,11.086,11.069,30.0]
["bitfinex","SOLUSD",1672645527333,67.74,11.088,11.069,30.0]
["bitfinex","SOLUSD",1672645527533,73.11670669,11.09,11.071,30.0]
["bitfinex","SOLUSD",1672645527863,117.8385,11.093,11.072,67.84]
["bitfinex","SOLUSD",1672645528185,103.11670669,11.092,11.073,30.0]
["bitfinex","SOLUSD",1672645528372,170.83670669,11.092,11.073,30.0]
["bitfinex","SOLUSD",1672645528598,140.83670669,11.092,11.073,30.0]
["bitfinex","SOLUSD",1672645528810,140.83670669,11.092,11.074,84.83]
["bitfinex","SOLUSD",1672645529037,30.0,11.091,11.075,30.0]
["bitfinex","SOLUSD",1672645529444,140.83670669,11.092,11.075,30.0]
["bitfinex","SOLUSD",1672645529654,67.7,11.095,11.075,30.0]
["bitfinex","SOLUSD",1672645529859,140.81670669,11.095,11.075,30.0]
["bitfinex","SOLUSD",1672645530075,103.11670669,11.094,11.075,30.0]
["bitfinex","SOLUSD",1672645530403,73.11670669,11.094,11.077,30.0]
["bitfinex","SOLUSD",1672645530616,145.23801074,11.097,11.078,67.8]
["bitfinex","SOLUSD",1672645531013,30.0,11.096,11.079,30.0]
["bitfinex","SOLUSD",1672645531347,67.7,11.095,11.079,30.0]
["bitfinex","SOLUSD",1672645531533,67.7,11.095,11.07,67.85]
["bitfinex","SOLUSD",1672645531534,7.02,11.09,11.07,67.85]
["bitfinex","SOLUSD",1672645531745,30.0,11.088,11.07,30.0]
["bitfinex","SOLUSD",1672645531974,67.75,11.087,11.07,30.0]
["bitfinex","SOLUSD",1672645532701,67.74,11.088,11.07,30.0]
["bitfinex","SOLUSD",1672645532912,30.0,11.087,11.07,30.0]
["bitfinex","SOLUSD",1672645533443,67.75,11.086,11.07,30.0]
["bitfinex","SOLUSD",1672645533656,30.0,11.085,11.07,30.0]
["bitfinex","SOLUSD",1672645534062,67.77,11.084,11.07,30.0]
["bitfinex","SOLUSD",1672645534494,30.0,11.083,11.069,111.0765]
["bitfinex","SOLUSD",1672645534696,30.0,11.083,11.066,30.0]
["bitfinex","SOLUSD",1672645535131,97.77,11.084,11.066,30.0]
["bitfinex","SOLUSD",1672645535328,30.0,11.082,11.066,30.0]
["bitfinex","SOLUSD",1672645535538,20.0,11.081,11.065,116.8955]
["bitfinex","SOLUSD",1672645535748,74.81,11.08,11.065,116.8955]
["bitfinex","SOLUSD",1672645535958,147.92670669,11.08,11.065,116.8955]
["bitfinex","SOLUSD",1672645536287,20.0,11.079,11.06,97.91]
["bitfinex","SOLUSD",1672645536483,67.8,11.078,11.06,97.91]
["bitfinex","SOLUSD",1672645536692,67.8,11.078,11.06,104.93]
["bitfinex","SOLUSD",1672645536903,30.0,11.08,11.063,30.0]
["bitfinex","SOLUSD",1672645537126,37.02,11.08,11.063,30.0]
["bitfinex","SOLUSD",1672645537325,87.8,11.079,11.061,67.91]
["bitfinex","SOLUSD",1672645537534,30.0,11.078,11.059,146.8955]
["bitfinex","SOLUSD",1672645537743,87.81,11.077,11.059,146.8955]
["bitfinex","SOLUSD",1672645537962,30.0,11.076,11.059,116.8955]
["bitfinex","SOLUSD",1672645538170,67.82,11.075,11.059,116.8955]
["bitfinex","SOLUSD",1672645538375,20.0,11.074,11.06,30.0]
["bitfinex","SOLUSD",1672645539003,20.0,11.078,11.06,104.87]
["bitfinex","SOLUSD",1672645539219,20.0,11.078,11.06,97.91]
["bitfinex","SOLUSD",1672645539436,67.81,11.077,11.06,30.0]
["bitfinex","SOLUSD",1672645539647,30.0,11.075,11.06,30.0]
["bitfinex","SOLUSD",1672645539866,20.0,11.074,11.06,30.0]
["bitfinex","SOLUSD",1672645540486,50.0,11.077,11.06,30.0]
["bitfinex","SOLUSD",1672645540901,50.0,11.077,11.06,20.0]
["bitfinex","SOLUSD",1672645541129,20.0,11.077,11.06,20.0]
["bitfinex","SOLUSD",1672645541335,108.8162,11.083,11.062,30.0]
["bitfinex","SOLUSD",1672645541562,67.74,11.088,11.062,30.0]
["bitfinex","SOLUSD",1672645541768,30.0,11.087,11.064,30.0]
["bitfinex","SOLUSD",1672645542083,77.54801074,11.089,11.07,6.97]
["bitfinex","SOLUSD",1672645542278,67.67,11.099,11.071,67.84]
["bitfinex","SOLUSD",1672645542607,30.0,11.089,11.072,30.0]
["bitfinex","SOLUSD",1672645542798,67.74,11.088,11.072,30.0]
["bitfinex","SOLUSD",1672645543218,140.85670669,11.088,11.071,206.666563]
["bitfinex","SOLUSD",1672645543439,30.0,11.087,11.071,206.666563]
["bitfinex","SOLUSD",1672645543648,67.75,11.086,11.072,30.0]
["bitfinex","SOLUSD",1672645543858,67.74,11.088,11.072,30.0]
["bitfinex","SOLUSD",1672645544069,30.0,11.087,11.071,206.666563]
["bitfinex","SOLUSD",1672645544278,67.75,11.086,11.071,206.666563]
["bitfinex","SOLUSD",1672645544498,67.75,11.086,11.072,30.0]
["bitfinex","SOLUSD",1672645544802,30.0,11.088,11.071,206.666563]
["bitfinex","SOLUSD",1672645545020,67.75,11.087,11.071,206.666563]
["bitfinex","SOLUSD",1672645545548,30.0,11.086,11.072,30.0]
["bitfinex","SOLUSD",1672645545748,20.0,11.085,11.072,30.0]
["bitfinex","SOLUSD",1672645545962,20.0,11.086,11.072,30.0]
["bitfinex","SOLUSD",1672645546177,67.73,11.089,11.072,30.0]
["bitfinex","SOLUSD",1672645546370,30.0,11.099,11.074,272.5]
["bitfinex","SOLUSD",1672645546371,67.68,11.098,11.074,272.5]
["bitfinex","SOLUSD",1672645546585,50.0,11.097,11.075,419.342]
["bitfinex","SOLUSD",1672645546800,50.0,11.097,11.072,97.84]
["bitfinex","SOLUSD",1672645546801,6.96,11.09,11.072,97.84]
["bitfinex","SOLUSD",1672645547009,6.96,11.09,11.071,95.101763]
["bitfinex","SOLUSD",1672645547010,87.73,11.089,11.071,95.101763]
["bitfinex","SOLUSD",1672645547214,30.0,11.088,11.071,95.101763]
["bitfinex","SOLUSD",1672645547545,87.75,11.087,11.071,95.101763]
["bitfinex","SOLUSD",1672645547753,30.0,11.086,11.071,95.101763]
["bitfinex","SOLUSD",1672645547954,87.76,11.085,11.071,95.101763]
["bitfinex","SOLUSD",1672645548160,87.76,11.085,11.071,367.601763]
["bitfinex","SOLUSD",1672645548367,20.0,11.085,11.072,30.0]
["bitfinex","SOLUSD",1672645548797,20.0,11.086,11.072,302.5]
["bitfinex","SOLUSD",1672645549335,30.0,11.087,11.072,302.5]
["bitfinex","SOLUSD",1672645549543,20.0,11.086,11.072,302.5]
["bitfinex","SOLUSD",1672645550489,30.0,11.087,11.072,302.5]
["bitfinex","SOLUSD",1672645550701,20.0,11.086,11.072,302.5]
["bitfinex","SOLUSD",1672645551351,20.0,11.088,11.072,302.5]
["bitfinex","SOLUSD",1672645551648,30.0,11.087,11.072,30.0]
["bitfinex","SOLUSD",1672645551953,20.0,11.086,11.072,30.0]
["bitfinex","SOLUSD",1672645552361,20.0,11.089,11.072,30.0]
["bitfinex","SOLUSD",1672645552571,20.0,11.092,11.072,30.0]
["bitfinex","SOLUSD",1672645552801,97.72,11.091,11.072,30.0]
["bitfinex","SOLUSD",1672645552998,20.0,11.09,11.072,30.0]
["bitfinex","SOLUSD",1672645553196,30.0,11.089,11.072,30.0]
["bitfinex","SOLUSD",1672645553407,20.0,11.088,11.071,95.101763]
["bitfinex","SOLUSD",1672645553621,67.75,11.087,11.072,30.0]
["bitfinex","SOLUSD",1672645553843,20.0,11.086,11.072,302.5]
["bitfinex","SOLUSD",1672645554057,20.0,11.086,11.072,30.0]
["bitfinex","SOLUSD",1672645554250,94.75,11.09,11.072,30.0]
["bitfinex","SOLUSD",1672645554669,20.0,11.09,11.072,30.0]
["bitfinex","SOLUSD",1672645555014,20.0,11.091,11.074,272.5]
["bitfinex","SOLUSD",1672645555202,20.0,11.092,11.076,272.5]
["bitfinex","SOLUSD",1672645555407,20.0,11.092,11.075,30.0]
["bitfinex","SOLUSD",1672645555622,30.0,11.09,11.075,30.0]
["bitfinex","SOLUSD",1672645555832,20.0,11.089,11.075,30.0]
["bitfinex","SOLUSD",1672645556260,67.72,11.092,11.075,30.0]
["bitfinex","SOLUSD",1672645556261,20.0,11.091,11.075,30.0]
["bitfinex","SOLUSD",1672645556467,67.73,11.09,11.075,30.0]
["bitfinex","SOLUSD",1672645556690,20.0,11.089,11.075,30.0]
["bitfinex","SOLUSD",1672645557297,20.0,11.091,11.075,30.0]
["bitfinex","SOLUSD",1672645557513,20.0,11.091,11.076,84.81]
["bitfinex","SOLUSD",1672645557721,20.0,11.095,11.076,357.31]
["bitfinex","SOLUSD",1672645557932,20.0,11.095,11.08,6.97]
["bitfinex","SOLUSD",1672645558135,108.364,11.103,11.081,340.28]
["bitfinex","SOLUSD",1672645558352,67.65,11.102,11.081,67.78]
["bitfinex","SOLUSD",1672645558663,121.93639503,11.106,11.082,30.0]
["bitfinex","SOLUSD",1672645558873,73.11670669,11.103,11.083,67.77]
["bitfinex","SOLUSD",1672645559107,73.11670669,11.103,11.083,110.7522]
["bitfinex","SOLUSD",1672645559108,67.65,11.102,11.083,110.7522]
["bitfinex","SOLUSD",1672645559420,7.02,11.1,11.083,110.7522]
["bitfinex","SOLUSD",1672645559612,30.0,11.098,11.083,110.7522]
["bitfinex","SOLUSD",1672645559820,67.69,11.097,11.083,110.7522]
["bitfinex","SOLUSD",1672645560030,67.68,11.098,11.083,110.7522]
["bitfinex","SOLUSD",1672645560241,73.11670669,11.097,11.083,110.7522]
["bitfinex","SOLUSD",1672645560561,30.0,11.095,11.083,110.7522]
["bitfinex","SOLUSD",1672645560878,103.11670669,11.095,11.083,110.7522]
["bitfinex","SOLUSD",1672645561205,35.1,11.09,11.071,95.101763]
["bitfinex","SOLUSD",1672645561513,67.73,11.089,11.071,95.101763]
["bitfinex","SOLUSD",1672645561726,20.0,11.088,11.071,95.101763]
["bitfinex","SOLUSD",1672645562038,67.75,11.087,11.071,95.101763]
["bitfinex","SOLUSD",1672645562235,20.0,11.086,11.071,95.101763]
["bitfinex","SOLUSD",1672645562462,93.11670669,11.086,11.071,95.101763]
["bitfinex","SOLUSD",1672645562808,93.11670669,11.086,11.072,30.0]
["bitfinex","SOLUSD",1672645563522,30.0,11.084,11.071,95.101763]
["bitfinex","SOLUSD",1672645563848,20.0,11.083,11.071,95.101763]
["bitfinex","SOLUSD",1672645564271,20.0,11.084,11.071,95.101763]
["bitfinex","SOLUSD",1672645564478,30.0,11.083,11.071,95.101763]
["bitfinex","SOLUSD",1672645564695,20.0,11.082,11.071,95.101763]
["bitfinex","SOLUSD",1672645565514,30.0,11.081,11.071,95.101763]
["bitfinex","SOLUSD",1672645565726,94.75,11.08,11.071,95.101763]
["bitfinex","SOLUSD",1672645566371,30.0,11.079,11.071,95.101763]
["bitfinex","SOLUSD",1672645566694,20.0,11.078,11.071,95.101763]
["bitfinex","SOLUSD",1672645567306,20.0,11.079,11.071,95.101763]
["bitfinex","SOLUSD",1672645568055,30.0,11.08,11.071,95.101763]
["bitfinex","SOLUSD",1672645568265,160.91670669,11.079,11.071,95.101763]
["bitfinex","SOLUSD",1672645568483,30.0,11.078,11.071,95.101763]
["bitfinex","SOLUSD",1672645568696,20.0,11.077,11.071,95.101763]
["bitfinex","SOLUSD",1672645569614,20.0,11.078,11.071,95.101763]
["bitfinex","SOLUSD",1672645569853,20.0,11.088,11.071,95.101763]
["bitfinex","SOLUSD",1672645570050,6.96,11.08,11.071,95.101763]
["bitfinex","SOLUSD",1672645570249,20.0,11.079,11.071,0.001763]
["bitfinex","SOLUSD",1672645570466,30.0,11.077,11.067,9.5101763]
["bitfinex","SOLUSD",1672645570785,87.81,11.076,11.067,9.5101763]
["bitfinex","SOLUSD",1672645570985,160.92670669,11.076,11.067,9.5101763]
["bitfinex","SOLUSD",1672645571413,73.11670669,11.075,11.067,9.5101763]
["bitfinex","SOLUSD",1672645571628,20.0,11.074,11.067,9.5101763]
["bitfinex","SOLUSD",1672645571951,73.11670669,11.073,11.067,9.5101763]
["bitfinex","SOLUSD",1672645572147,20.0,11.072,11.067,9.5101763]
["bitfinex","SOLUSD",1672645572474,73.11670669,11.071,11.067,9.5101763]
["bitfinex","SOLUSD",1672645572788,20.0,11.07,11.067,9.5101763]
["bitfinex","SOLUSD",1672645573642,93.11670669,11.07,11.067,9.5101763]
["bitfinex","SOLUSD",1672645574361,30.0,11.069,11.067,9.5101763]
["bitfinex","SOLUSD",1672645574551,106.72295631,11.069,11.067,9.5101763]
["bitfinex","SOLUSD",1672645574764,73.11670669,11.068,11.054,30.0]
["bitfinex","SOLUSD",1672645574980,73.11670669,11.068,11.052,185.6468]
["bitfinex","SOLUSD",1672645574981,9.51,11.067,11.052,185.6468]
["bitfinex","SOLUSD",1672645575197,149.839663,11.068,11.052,185.6468]
["bitfinex","SOLUSD",1672645575405,73.11670669,11.067,11.053,30.0]
["bitfinex","SOLUSD",1672645576140,20.0,11.07,11.053,30.0]
["bitfinex","SOLUSD",1672645576350,20.0,11.07,11.053,96.70684531]
["bitfinex","SOLUSD",1672645576676,20.0,11.07,11.055,30.0]
["bitfinex","SOLUSD",1672645577088,20.0,11.079,11.056,340.44]
["bitfinex","SOLUSD",1672645577297,20.0,11.079,11.056,458.1268]
["bitfinex","SOLUSD",1672645577496,20.0,11.079,11.057,30.0]
["bitfinex","SOLUSD",1672645577497,67.8,11.078,11.057,30.0]
["bitfinex","SOLUSD",1672645577711,67.8,11.078,11.058,67.92]
["bitfinex","SOLUSD",1672645577712,20.0,11.077,11.058,67.92]
["bitfinex","SOLUSD",1672645577935,7.02,11.07,11.052,67.96]
["bitfinex","SOLUSD",1672645578247,20.0,11.069,11.053,30.0]
["bitfinex","SOLUSD",1672645578558,30.0,11.073,11.053,30.0]
["bitfinex","SOLUSD",1672645578756,20.0,11.072,11.054,184.9307]
["bitfinex","SOLUSD",1672645578961,87.84,11.072,11.054,457.4307]
["bitfinex","SOLUSD",1672645579184,20.0,11.072,11.054,457.4307]
["bitfinex","SOLUSD",1672645579398,20.0,11.072,11.055,30.0]
["bitfinex","SOLUSD",1672645579599,20.0,11.074,11.057,30.0]
["bitfinex","SOLUSD",1672645579818,50.0,11.076,11.058,116.9807]
["bitfinex","SOLUSD",1672645580141,20.0,11.076,11.059,30.0]
["bitfinex","SOLUSD",1672645581077,93.11670669,11.076,11.059,30.0]
["bitfinex","SOLUSD",1672645581288,30.0,11.075,11.059,30.0]
["bitfinex","SOLUSD",1672645581493,20.0,11.074,11.058,116.9807]
["bitfinex","SOLUSD",1672645581712,7.02,11.07,11.051,67.97]
["bitfinex","SOLUSD",1672645582034,164.58295631,11.069,11.051,111.0902]
["bitfinex","SOLUSD",1672645582345,106.72295631,11.068,11.041,30.0]
["bitfinex","SOLUSD",1672645582544,67.87,11.067,11.042,272.5]
["bitfinex","SOLUSD",1672645582752,20.0,11.066,11.042,340.52]
["bitfinex","SOLUSD",1672645582967,20.0,11.066,11.044,272.5]
["bitfinex","SOLUSD",1672645583278,20.0,11.066,11.042,134.72684531]
["bitfinex","SOLUSD",1672645583279,30.0,11.065,11.046,30.0]
["bitfinex","SOLUSD",1672645583493,67.88,11.065,11.046,30.0]
["bitfinex","SOLUSD",1672645584222,212.40140669,11.069,11.047,67.99]
["bitfinex","SOLUSD",1672645584443,30.0,11.068,11.048,30.0]
["bitfinex","SOLUSD",1672645584647,67.87,11.067,11.048,30.0]
["bitfinex","SOLUSD",1672645584853,140.98670669,11.067,11.048,30.0]
["bitfinex","SOLUSD",1672645585067,140.98670669,11.067,11.048,138.5998]
["bitfinex","SOLUSD",1672645585068,103.11670669,11.066,11.048,138.5998]
["bitfinex","SOLUSD",1672645585281,103.11670669,11.066,11.048,108.5998]
["bitfinex","SOLUSD",1672645585505,7.02,11.06,11.048,108.5998]
["bitfinex","SOLUSD",1672645585918,20.0,11.059,11.048,108.5998]
["bitfinex","SOLUSD",1672645586448,20.0,11.059,11.045,69.9381]
["bitfinex","SOLUSD",1672645586645,20.0,11.059,11.045,22.8433]
["bitfinex","SOLUSD",1672645586857,20.0,11.059,11.046,30.0]
["bitfinex","SOLUSD",1672645587061,71.4247,11.068,11.046,30.0]
["bitfinex","SOLUSD",1672645587284,20.0,11.064,11.048,30.0]
["bitfinex","SOLUSD",1672645587481,20.0,11.064,11.045,22.8433]
["bitfinex","SOLUSD",1672645587702,7.02,11.06,11.045,22.8433]
["bitfinex","SOLUSD",1672645587900,87.92,11.059,11.045,22.8433]
["bitfinex","SOLUSD",1672645588109,87.92,11.059,11.046,30.0]
["bitfinex","SOLUSD",1672645589583,150.55004003,11.059,11.045,22.8433]
["bitfinex","SOLUSD",1672645589804,207.20347876,11.059,11.045,22.8433]
["bitfinex","SOLUSD",1672645590009,30.0,11.058,11.045,22.8433]
["bitfinex","SOLUSD",1672645590227,67.93,11.057,11.045,22.8433]
["bitfinex","SOLUSD",1672645590429,219.73432967,11.057,11.045,22.8433]
["bitfinex","SOLUSD",1672645590634,131.80432967,11.056,11.045,22.8433]
["bitfinex","SOLUSD",1672645590862,87.94,11.055,11.045,22.8433]
["bitfinex","SOLUSD",1672645591595,87.94,11.055,11.044,30.0]
["bitfinex","SOLUSD",1672645591803,87.94,11.055,11.042,30.0]
["bitfinex","SOLUSD",1672645592007,20.0,11.055,11.042,30.0]
["bitfinex","SOLUSD",1672645592212,20.0,11.057,11.042,30.0]
["bitfinex","SOLUSD",1672645592435,30.0,11.055,11.042,30.0]
["bitfinex","SOLUSD",1672645592644,87.95,11.054,11.042,30.0]
["bitfinex","SOLUSD",1672645592849,30.0,11.053,11.039,30.0]
["bitfinex","SOLUSD",1672645593061,20.0,11.052,11.037,30.0]
["bitfinex","SOLUSD",1672645593274,67.97,11.051,11.037,30.0]
["bitfinex","SOLUSD",1672645593500,20.0,11.05,11.037,30.0]
["bitfinex","SOLUSD",1672645593899,26.99,11.05,11.032,177.2805]
["bitfinex","SOLUSD",1672645594232,67.98,11.049,11.032,109.2005]
["bitfinex","SOLUSD",1672645594444,87.98,11.049,11.033,30.0]
["bitfinex","SOLUSD",1672645594851,87.98,11.049,11.03,156.5747998]
["bitfinex","SOLUSD",1672645595070,72.59670669,11.048,11.023,222.03980796]
["bitfinex","SOLUSD",1672645595269,30.0,11.046,11.027,151.53406995]
["bitfinex","SOLUSD",1672645595477,88.0,11.045,11.028,268.17057538]
["bitfinex","SOLUSD",1672645595701,88.0,11.045,11.028,112.1264]
["bitfinex","SOLUSD",1672645596339,88.0,11.045,11.029,30.0]
["bitfinex","SOLUSD",1672645597070,20.0,11.045,11.029,98.1]
["bitfinex","SOLUSD",1672645597265,20.0,11.047,11.029,30.0]
["bitfinex","SOLUSD",1672645597475,30.0,11.046,11.029,30.0]
["bitfinex","SOLUSD",1672645597690,20.0,11.045,11.029,30.0]
["bitfinex","SOLUSD",1672645597910,30.0,11.045,11.029,30.0]
["bitfinex","SOLUSD",1672645598105,20.0,11.044,11.029,30.0]
["bitfinex","SOLUSD",1672645598858,20.0,11.046,11.029,30.0]
["bitfinex","SOLUSD",1672645599064,20.0,11.046,11.031,272.5]
["bitfinex","SOLUSD",1672645599280,20.0,11.047,11.032,98.08]
["bitfinex","SOLUSD",1672645599682,20.0,11.047,11.032,30.0]
["bitfinex","SOLUSD",1672645601264,170.51397942,11.047,11.032,30.0]
["bitfinex","SOLUSD",1672645602547,30.0,11.046,11.031,30.0]
["bitfinex","SOLUSD",1672645602760,88.0,11.045,11.03,110.4137]
["bitfinex","SOLUSD",1672645602963,170.52397942,11.045,11.025,157.19393086]
["bitfinex","SOLUSD",1672645603180,82.52397942,11.044,11.027,30.0]
["bitfinex","SOLUSD",1672645603388,20.0,11.043,11.027,98.12]
["bitfinex","SOLUSD",1672645603599,20.0,11.043,11.03,7.02]
["bitfinex","SOLUSD",1672645603817,87.99,11.047,11.03,7.02]
["bitfinex","SOLUSD",1672645604133,87.99,11.047,11.029,30.0]
["bitfinex","SOLUSD",1672645604960,87.99,11.047,11.029,144.7789]
["bitfinex","SOLUSD",1672645605171,87.99,11.047,11.029,417.2789]
["bitfinex","SOLUSD",1672645605384,87.99,11.047,11.03,17.0]
["bitfinex","SOLUSD",1672645605596,20.0,11.047,11.03,17.0]
["bitfinex","SOLUSD",1672645605810,20.0,11.047,11.031,302.5]
["bitfinex","SOLUSD",1672645606451,20.0,11.047,11.031,30.0]
["bitfinex","SOLUSD",1672645606656,87.99,11.047,11.029,114.7789]
["bitfinex","SOLUSD",1672645606962,87.99,11.047,11.026,141.6642]
["bitfinex","SOLUSD",1672645606963,30.0,11.046,11.026,24.7756]
["bitfinex","SOLUSD",1672645607177,68.0,11.045,11.027,108.7167]
["bitfinex","SOLUSD",1672645607389,20.0,11.044,11.027,108.7167]
["bitfinex","SOLUSD",1672645607593,68.02,11.043,11.028,30.0]
["bitfinex","SOLUSD",1672645607797,20.0,11.042,11.028,30.0]
["bitfinex","SOLUSD",1672645608219,68.03,11.041,11.028,30.0]
["bitfinex","SOLUSD",1672645608433,20.0,11.04,11.028,302.5]
["bitfinex","SOLUSD",1672645608757,20.0,11.043,11.03,30.0]
["bitfinex","SOLUSD",1672645608972,20.0,11.043,11.027,108.7167]
["bitfinex","SOLUSD",1672645609159,98.02,11.042,11.027,108.7167]
["bitfinex","SOLUSD",1672645609375,6.96,11.04,11.026,24.7756]
["bitfinex","SOLUSD",1672645609594,88.04,11.039,11.026,24.7756]
["bitfinex","SOLUSD",1672645610009,20.0,11.039,11.027,30.0]
["bitfinex","SOLUSD",1672645611068,20.0,11.043,11.027,302.5]
["bitfinex","SOLUSD",1672645611472,20.0,11.043,11.029,272.5]
["bitfinex","SOLUSD",1672645611687,20.0,11.043,11.03,30.0]
["bitfinex","SOLUSD",1672645612208,20.0,11.043,11.03,370.6]
["bitfinex","SOLUSD",1672645612423,20.0,11.043,11.031,17.0]
["bitfinex","SOLUSD",1672645612624,20.0,11.043,11.033,272.5]
["bitfinex","SOLUSD",1672645612839,20.0,11.043,11.034,30.0]
["bitfinex","SOLUSD",1672645613051,20.0,11.043,11.032,30.0]
["bitfinex","SOLUSD",1672645613260,20.0,11.043,11.032,272.5]
["bitfinex","SOLUSD",1672645613691,20.0,11.043,11.033,30.0]
["bitfinex","SOLUSD",1672645613908,7.02,11.06,11.034,17.0]
["bitfinex","SOLUSD",1672645614226,71.52441942,11.053,11.035,202.5716]
["bitfinex","SOLUSD",1672645614534,97.96,11.052,11.035,134.5016]
["bitfinex","SOLUSD",1672645614741,7.02,11.05,11.035,134.5016]
["bitfinex","SOLUSD",1672645614937,30.0,11.048,11.035,134.5016]
["bitfinex","SOLUSD",1672645615148,67.99,11.047,11.035,134.5016]
["bitfinex","SOLUSD",1672645615358,20.0,11.046,11.035,134.5016]
["bitfinex","SOLUSD",1672645615568,68.0,11.045,11.035,134.5016]
["bitfinex","SOLUSD",1672645615778,71.52441942,11.049,11.035,134.5016]
["bitfinex","SOLUSD",1672645615779,20.0,11.044,11.036,30.0]
["bitfinex","SOLUSD",1672645616199,20.0,11.044,11.035,24.4075]
["bitfinex","SOLUSD",1672645616416,30.0,11.046,11.035,24.4075]
["bitfinex","SOLUSD",1672645616626,68.0,11.045,11.035,24.4075]
["bitfinex","SOLUSD",1672645616946,20.0,11.044,11.035,24.4075]
["bitfinex","SOLUSD",1672645617363,20.0,11.045,11.035,24.4075]
["bitfinex","SOLUSD",1672645617559,87.98,11.049,11.035,24.4075]
["bitfinex","SOLUSD",1672645617774,30.0,11.048,11.035,24.4075]
["bitfinex","SOLUSD",1672645617984,30.0,11.046,11.035,24.4075]
["bitfinex","SOLUSD",1672645618194,88.0,11.045,11.035,24.4075]
["bitfinex","SOLUSD",1672645618420,30.0,11.044,11.035,24.4075]
["bitfinex","SOLUSD",1672645618625,20.0,11.043,11.035,24.4075]
["bitfinex","SOLUSD",1672645619575,20.0,11.043,11.033,119.5038]
["bitfinex","SOLUSD",1672645619786,20.0,11.043,11.031,48.7269]
["bitfinex","SOLUSD",1672645619787,30.0,11.042,11.031,48.7269]
["bitfinex","SOLUSD",1672645620111,20.0,11.041,11.025,30.0]
["bitfinex","SOLUSD",1672645620298,88.03,11.041,11.025,142.7919]
["bitfinex","SOLUSD",1672645620641,30.0,11.04,11.025,142.7919]
["bitfinex","SOLUSD",1672645620834,20.0,11.039,11.025,142.7919]
["bitfinex","SOLUSD",1672645621245,20.0,11.039,11.026,68.12]
["bitfinex","SOLUSD",1672645621456,30.0,11.043,11.027,30.0]
["bitfinex","SOLUSD",1672645621682,20.0,11.042,11.028,68.11]
["bitfinex","SOLUSD",1672645621996,101.52441942,11.043,11.029,30.0]
["bitfinex","SOLUSD",1672645622210,101.52441942,11.043,11.027,30.0]
["bitfinex","SOLUSD",1672645622731,101.52441942,11.043,11.026,180.9119]
["bitfinex","SOLUSD",1672645622926,30.0,11.041,11.026,112.7919]
["bitfinex","SOLUSD",1672645623349,20.0,11.04,11.026,112.7919]
["bitfinex","SOLUSD",1672645623565,20.0,11.04,11.027,30.0]
["bitfinex","SOLUSD",1672645623781,20.0,11.041,11.027,302.5]
["bitfinex","SOLUSD",1672645623973,68.0,11.046,11.028,68.11]
["bitfinex","SOLUSD",1672645623974,20.0,11.044,11.028,68.11]
["bitfinex","SOLUSD",1672645624190,88.01,11.044,11.028,68.11]
["bitfinex","SOLUSD",1672645624392,30.0,11.043,11.029,30.0]
["bitfinex","SOLUSD",1672645624610,20.0,11.042,11.029,30.0]
["bitfinex","SOLUSD",1672645624820,20.0,11.044,11.029,30.0]
["bitfinex","SOLUSD",1672645625042,20.0,11.044,11.03,6.96]
["bitfinex","SOLUSD",1672645625255,30.0,11.043,11.031,30.0]
["bitfinex","SOLUSD",1672645625470,20.0,11.044,11.031,30.0]
["bitfinex","SOLUSD",1672645625890,30.0,11.043,11.03,272.5]
["bitfinex","SOLUSD",1672645626104,20.0,11.042,11.03,272.5]
["bitfinex","SOLUSD",1672645626292,20.0,11.042,11.028,184.56414531]
["bitfinex","SOLUSD",1672645626506,20.0,11.042,11.029,30.0]
["bitfinex","SOLUSD",1672645626729,20.0,11.043,11.029,30.0]
["bitfinex","SOLUSD",1672645626943,30.0,11.043,11.029,30.0]
["bitfinex","SOLUSD",1672645627254,20.0,11.042,11.029,302.5]
["bitfinex","SOLUSD",1672645627464,20.0,11.042,11.029,370.6]
["bitfinex","SOLUSD",1672645627677,30.0,11.043,11.029,370.6]
["bitfinex","SOLUSD",1672645627871,20.0,11.042,11.029,370.6]
["bitfinex","SOLUSD",1672645628288,20.0,11.043,11.029,370.6]
["bitfinex","SOLUSD",1672645628708,20.0,11.043,11.029,98.1]
["bitfinex","SOLUSD",1672645629133,7.02,11.04,11.025,138.38794531]
["bitfinex","SOLUSD",1672645629451,88.04,11.039,11.025,71.6811]
["bitfinex","SOLUSD",1672645629779,30.0,11.038,11.025,71.6811]
["bitfinex","SOLUSD",1672645630097,20.0,11.037,11.025,71.6811]
["bitfinex","SOLUSD",1672645630284,117.778131,11.037,11.025,71.6811]
["bitfinex","SOLUSD",1672645630497,97.778131,11.036,11.025,71.6811]
["bitfinex","SOLUSD",1672645630817,30.0,11.034,11.025,71.6811]
["bitfinex","SOLUSD",1672645631026,20.0,11.033,11.025,22.6576]
["bitfinex","SOLUSD",1672645631237,97.778131,11.034,11.025,22.6576]
["bitfinex","SOLUSD",1672645631447,30.0,11.032,11.025,22.6576]
["bitfinex","SOLUSD",1672645631657,20.0,11.031,11.009,0.01584546]
["bitfinex","SOLUSD",1672645631873,20.0,11.031,11.001,156.38970261]
["bitfinex","SOLUSD",1672645631874,75.12,11.03,11.012,30.0]
["bitfinex","SOLUSD",1672645632099,20.0,11.029,11.012,30.0]
["bitfinex","SOLUSD",1672645632288,71.1065,11.039,11.014,272.5]
["bitfinex","SOLUSD",1672645632506,76.07076903,11.035,11.017,30.0]
["bitfinex","SOLUSD",1672645632828,76.07076903,11.035,11.019,30.0]
["bitfinex","SOLUSD",1672645633035,30.0,11.042,11.02,75.18]
["bitfinex","SOLUSD",1672645633230,30.0,11.042,11.018,69.1969]
["bitfinex","SOLUSD",1672645633231,81.97849373,11.038,11.018,69.1969]
["bitfinex","SOLUSD",1672645633447,68.05,11.037,11.018,69.1969]
["bitfinex","SOLUSD",1672645633775,30.0,11.037,11.019,30.0]
["bitfinex","SOLUSD",1672645633965,142.05076903,11.036,11.019,98.16]
["bitfinex","SOLUSD",1672645634175,30.0,11.035,11.019,68.16]
["bitfinex","SOLUSD",1672645634387,68.07,11.034,11.018,69.1969]
["bitfinex","SOLUSD",1672645634704,142.06076903,11.034,11.019,30.0]
["bitfinex","SOLUSD",1672645634924,20.0,11.033,11.019,30.0]
["bitfinex","SOLUSD",1672645635138,20.0,11.034,11.02,340.66]
["bitfinex","SOLUSD",1672645635335,20.0,11.037,11.02,68.16]
["bitfinex","SOLUSD",1672645635546,20.0,11.037,11.021,30.0]
["bitfinex","SOLUSD",1672645637343,106.21156676,11.037,11.021,30.0]
["bitfinex","SOLUSD",1672645637553,68.06,11.036,11.021,30.0]
["bitfinex","SOLUSD",1672645637761,30.0,11.034,11.019,98.16]
["bitfinex","SOLUSD",1672645637971,20.0,11.033,11.019,68.16]
["bitfinex","SOLUSD",1672645638189,98.08,11.032,11.018,69.1969]
["bitfinex","SOLUSD",1672645638395,20.0,11.031,11.018,69.1969]
["bitfinex","SOLUSD",1672645638588,68.1,11.03,11.018,69.1969]
["bitfinex","SOLUSD",1672645638800,20.0,11.029,11.019,30.0]
["bitfinex","SOLUSD",1672645639552,20.0,11.036,11.019,30.0]
["bitfinex","SOLUSD",1672645639747,20.0,11.036,11.019,98.16]
["bitfinex","SOLUSD",1672645640080,106.21156676,11.036,11.019,68.16]
["bitfinex","SOLUSD",1672645640271,30.0,11.034,11.019,30.0]
["bitfinex","SOLUSD",1672645640486,88.08,11.033,11.019,30.0]
["bitfinex","SOLUSD",1672645640696,20.0,11.033,11.019,30.0]
["bitfinex","SOLUSD",1672645640909,141.3926,11.038,11.02,279.52]
["bitfinex","SOLUSD",1672645641123,73.5574357,11.036,11.019,167.322]
["bitfinex","SOLUSD",1672645641343,88.07,11.035,11.019,99.162]
["bitfinex","SOLUSD",1672645641772,88.07,11.035,11.019,69.162]
["bitfinex","SOLUSD",1672645641773,98.07,11.034,11.019,69.162]
["bitfinex","SOLUSD",1672645641962,20.0,11.033,11.019,69.162]
["bitfinex","SOLUSD",1672645642169,68.08,11.032,11.019,69.162]
["bitfinex","SOLUSD",1672645642378,30.0,11.03,11.011,79.64184673]
["bitfinex","SOLUSD",1672645642587,88.1,11.029,11.012,292.5]
["bitfinex","SOLUSD",1672645642799,88.09,11.031,11.014,272.5]
["bitfinex","SOLUSD",1672645643008,20.0,11.031,11.015,98.19]
["bitfinex","SOLUSD",1672645643217,30.0,11.033,11.015,30.0]
["bitfinex","SOLUSD",1672645643526,30.0,11.031,11.015,30.0]
["bitfinex","SOLUSD",1672645643737,95.06,11.03,11.013,30.0]
["bitfinex","SOLUSD",1672645643962,30.0,11.029,11.013,30.0]
["bitfinex","SOLUSD",1672645644161,172.4727347,11.03,11.013,30.0]
["bitfinex","SOLUSD",1672645644382,30.0,11.029,11.013,30.0]
["bitfinex","SOLUSD",1672645645437,107.4127347,11.029,11.013,30.0]
["bitfinex","SOLUSD",1672645645631,188.07763479,11.029,11.012,20.0]
["bitfinex","SOLUSD",1672645645841,251.83012382,11.029,11.012,20.0]
["bitfinex","SOLUSD",1672645646055,221.83012382,11.029,11.013,30.0]
["bitfinex","SOLUSD",1672645646689,141.16522373,11.029,11.013,30.0]
["bitfinex","SOLUSD",1672645646893,209.26522373,11.029,11.013,30.0]
["bitfinex","SOLUSD",1672645647117,20.0,11.03,11.015,272.5]
["bitfinex","SOLUSD",1672645647313,20.0,11.031,11.016,30.0]
["bitfinex","SOLUSD",1672645648053,68.1,11.03,11.016,30.0]
["bitfinex","SOLUSD",1672645648255,68.1,11.03,11.015,30.0]
["bitfinex","SOLUSD",1672645648256,20.0,11.029,11.015,30.0]
["bitfinex","SOLUSD",1672645648470,20.0,11.029,11.013,30.0]
["bitfinex","SOLUSD",1672645648697,30.0,11.028,11.013,30.0]
["bitfinex","SOLUSD",1672645649005,30.0,11.028,11.012,20.0]
["bitfinex","SOLUSD",1672645649208,107.4127347,11.028,11.011,340.71]
["bitfinex","SOLUSD",1672645649420,88.12,11.027,11.011,68.21]
["bitfinex","SOLUSD",1672645649740,107.4127347,11.026,11.01,36.350168]
["bitfinex","SOLUSD",1672645649937,20.0,11.025,11.011,30.0]
["bitfinex","SOLUSD",1672645650150,97.4127347,11.025,11.011,30.0]
["bitfinex","SOLUSD",1672645651297,30.0,11.024,11.01,36.350168]
["bitfinex","SOLUSD",1672645651511,20.0,11.023,11.011,30.0]
["bitfinex","SOLUSD",1672645651934,20.0,11.023,11.011,302.5]
["bitfinex","SOLUSD",1672645652145,20.0,11.025,11.011,302.5]
["bitfinex","SOLUSD",1672645653120,68.13,11.024,11.01,36.350168]
["bitfinex","SOLUSD",1672645653336,6.96,11.02,11.01,36.350168]
["bitfinex","SOLUSD",1672645653656,88.16,11.019,11.01,36.350168]
["bitfinex","SOLUSD",1672645653965,165.5727347,11.019,11.01,36.350168]
["bitfinex","SOLUSD",1672645654286,97.4127347,11.019,11.01,36.350168]
["bitfinex","SOLUSD",1672645654482,97.4127347,11.019,11.011,30.0]
["bitfinex","SOLUSD",1672645654807,36.353165,11.028,11.011,50.0]
["bitfinex","SOLUSD",1672645655016,30.0,11.027,11.011,98.21]
["bitfinex","SOLUSD",1672645655215,88.12,11.026,11.011,30.0]
["bitfinex","SOLUSD",1672645655647,20.0,11.026,11.011,30.0]
["bitfinex","SOLUSD",1672645655854,20.0,11.026,11.01,36.350168]
["bitfinex","SOLUSD",1672645656066,30.0,11.024,11.01,36.350168]
["bitfinex","SOLUSD",1672645656278,70.4495,11.026,11.01,36.350168]
["bitfinex","SOLUSD",1672645656470,70.4495,11.026,11.013,30.0]
["bitfinex","SOLUSD",1672645656680,36.353165,11.028,11.015,272.5]
["bitfinex","SOLUSD",1672645656898,36.353165,11.028,11.017,272.5]
["bitfinex","SOLUSD",1672645657101,36.353165,11.028,11.016,68.18]
["bitfinex","SOLUSD",1672645657102,36.353165,11.028,11.019,272.5]
["bitfinex","SOLUSD",1672645657312,36.353165,11.028,11.015,68.19]
["bitfinex","SOLUSD",1672645657525,36.353165,11.028,11.016,30.0]
["bitfinex","SOLUSD",1672645657939,36.353165,11.028,11.012,68.21]
["bitfinex","SOLUSD",1672645658157,30.0,11.027,11.013,20.0]
["bitfinex","SOLUSD",1672645658366,36.353165,11.028,11.013,20.0]
["bitfinex","SOLUSD",1672645658575,36.353165,11.028,11.014,30.0]
["bitfinex","SOLUSD",1672645658786,36.353165,11.028,11.015,68.19]
["bitfinex","SOLUSD",1672645659014,36.353165,11.028,11.014,68.2]
["bitfinex","SOLUSD",1672645659213,36.353165,11.028,11.013,20.0]
["bitfinex","SOLUSD",1672645659640,36.353165,11.028,11.014,30.0]
["bitfinex","SOLUSD",1672645659847,219.6931517,11.033,11.014,30.0]
["bitfinex","SOLUSD",1672645660057,50.0,11.032,11.014,30.0]
["bitfinex","SOLUSD",1672645660274,30.0,11.03,11.013,20.0]
["bitfinex","SOLUSD",1672645660478,30.0,11.028,11.013,20.0]
["bitfinex","SOLUSD",1672645660907,219.7131517,11.029,11.014,30.0]
["bitfinex","SOLUSD",1672645661309,30.0,11.028,11.014,30.0]
["bitfinex","SOLUSD",1672645661638,151.6131517,11.029,11.014,30.0]
["bitfinex","SOLUSD",1672645661851,68.09,11.031,11.014,30.0]
["bitfinex","SOLUSD",1672645662045,20.0,11.03,11.014,302.5]
["bitfinex","SOLUSD",1672645662464,20.0,11.03,11.017,30.0]
["bitfinex","SOLUSD",1672645662672,36.33968,11.032,11.018,289.5]
["bitfinex","SOLUSD",1672645662673,20.0,11.031,11.018,289.5]
["bitfinex","SOLUSD",1672645662879,20.0,11.031,11.02,272.5]
["bitfinex","SOLUSD",1672645663106,20.0,11.031,11.018,68.17]
["bitfinex","SOLUSD",1672645663326,20.0,11.031,11.017,370.68]
["bitfinex","SOLUSD",1672645663527,20.0,11.031,11.017,302.5]
["bitfinex","SOLUSD",1672645664583,20.0,11.031,11.019,30.0]
["bitfinex","SOLUSD",1672645665518,20.0,11.031,11.02,17.0]
["bitfinex","SOLUSD",1672645666249,20.0,11.031,11.019,370.66]
["bitfinex","SOLUSD",1672645666461,20.0,11.031,11.02,17.0]
["bitfinex","SOLUSD",1672645667526,20.0,11.031,11.021,30.0]
["bitfinex","SOLUSD",1672645668052,20.0,11.031,11.022,17.0]
["bitfinex","SOLUSD",1672645668782,20.0,11.031,11.02,30.0]
["bitfinex","SOLUSD",1672645669209,20.0,11.031,11.018,186.5302]
["bitfinex","SOLUSD",1672645669412,20.0,11.031,11.019,302.5]
["bitfinex","SOLUSD",1672645669948,20.0,11.031,11.019,370.66]
["bitfinex","SOLUSD",1672645670257,20.0,11.031,11.019,272.5]
["bitfinex","SOLUSD",1672645670461,20.0,11.032,11.02,17.0]
["bitfinex","SOLUSD",1672645670668,30.0,11.031,11.02,17.0]
["bitfinex","SOLUSD",1672645670884,20.0,11.03,11.021,272.5]
["bitfinex","SOLUSD",1672645671076,20.0,11.032,11.021,272.5]
["bitfinex","SOLUSD",1672645671939,20.0,11.032,11.02,17.0]
["bitfinex","SOLUSD",1672645672255,20.0,11.032,11.02,30.0]
["bitfinex","SOLUSD",1672645673097,20.0,11.032,11.01,36.350168]
["bitfinex","SOLUSD",1672645673098,66.77586532,11.028,11.01,36.350168]
["bitfinex","SOLUSD",1672645673297,30.0,11.026,11.011,30.0]
["bitfinex","SOLUSD",1672645673499,88.13,11.025,11.011,30.0]
["bitfinex","SOLUSD",1672645674229,20.0,11.025,11.011,30.0]
["bitfinex","SOLUSD",1672645674658,68.13,11.024,11.011,30.0]
["bitfinex","SOLUSD",1672645674858,20.0,11.023,11.01,308.850168]
["bitfinex","SOLUSD",1672645675069,20.0,11.023,11.01,36.350168]
["bitfinex","SOLUSD",1672645675298,30.0,11.022,11.01,36.350168]
["bitfinex","SOLUSD",1672645675513,20.0,11.021,11.01,36.350168]
["bitfinex","SOLUSD",1672645676121,20.0,11.021,11.01,308.850168]
["bitfinex","SOLUSD",1672645676334,20.0,11.022,11.011,30.0]
["bitfinex","SOLUSD",1672645676967,20.0,11.023,11.011,30.0]
["bitfinex","SOLUSD",1672645677178,20.0,11.023,11.011,302.5]
["bitfinex","SOLUSD",1672645677610,30.0,11.022,11.01,308.850168]
["bitfinex","SOLUSD",1672645677820,20.0,11.021,11.01,308.850168]
["bitfinex","SOLUSD",1672645678034,20.0,11.021,11.012,272.5]
["bitfinex","SOLUSD",1672645678225,20.0,11.023,11.013,30.0]
["bitfinex","SOLUSD",1672645678660,20.0,11.023,11.012,272.5]
["bitfinex","SOLUSD",1672645679063,20.0,11.023,11.011,17.0]
["bitfinex","SOLUSD",1672645679277,20.0,11.023,11.012,30.0]
["bitfinex","SOLUSD",1672645679715,20.0,11.023,11.012,302.5]
["bitfinex","SOLUSD",1672645680028,20.0,11.023,11.01,308.850168]
["bitfinex","SOLUSD",1672645680250,20.0,11.023,11.011,30.0]
["bitfinex","SOLUSD",1672645681177,70.2967,11.024,11.013,30.0]
["bitfinex","SOLUSD",1672645681381,70.2967,11.024,11.014,17.0]
["bitfinex","SOLUSD",1672645681592,0.0067,11.024,11.014,17.0]
["bitfinex","SOLUSD",1672645681799,23.4616,11.028,11.014,357.7]
["bitfinex","SOLUSD",1672645682224,30.0,11.027,11.014,340.7]
["bitfinex","SOLUSD",1672645682429,63.93448813,11.033,11.015,30.0]
["bitfinex","SOLUSD",1672645682642,68.08,11.032,11.015,189.7129]
["bitfinex","SOLUSD",1672645682979,30.0,11.031,11.015,272.5]
["bitfinex","SOLUSD",1672645683165,30.0,11.029,11.015,272.5]
["bitfinex","SOLUSD",1672645683381,68.11,11.028,11.01,71.420168]
["bitfinex","SOLUSD",1672645683611,30.0,11.027,11.01,43.360168]
["bitfinex","SOLUSD",1672645683823,88.12,11.026,11.01,43.360168]
["bitfinex","SOLUSD",1672645684133,30.0,11.025,11.011,272.5]
["bitfinex","SOLUSD",1672645684338,20.0,11.024,11.011,272.5]
["bitfinex","SOLUSD",1672645684653,20.0,11.024,11.012,30.0]
["bitfinex","SOLUSD",1672645684847,20.0,11.025,11.012,30.0]
["bitfinex","SOLUSD",1672645685054,30.0,11.026,11.012,30.0]
["bitfinex","SOLUSD",1672645685281,20.0,11.025,11.012,30.0]
["bitfinex","SOLUSD",1672645686110,20.0,11.026,11.012,30.0]
["bitfinex","SOLUSD",1672645686345,68.13,11.025,11.012,30.0]
["bitfinex","SOLUSD",1672645686526,20.0,11.024,11.012,30.0]
["bitfinex","SOLUSD",1672645686958,68.1,11.03,11.014,272.5]
["bitfinex","SOLUSD",1672645687170,68.1,11.03,11.013,88.2]
["bitfinex","SOLUSD",1672645687171,20.0,11.029,11.016,272.5]
["bitfinex","SOLUSD",1672645687374,30.0,11.033,11.016,272.5]
["bitfinex","SOLUSD",1672645687375,70.2917,11.031,11.016,272.5]
["bitfinex","SOLUSD",1672645687593,20.0,11.03,11.018,272.5]
["bitfinex","SOLUSD",1672645688018,20.0,11.03,11.019,30.0]
["bitfinex","SOLUSD",1672645688330,20.0,11.03,11.02,17.0]
["bitfinex","SOLUSD",1672645688537,209.48396532,11.035,11.02,17.0]
["bitfinex","SOLUSD",1672645688538,66.77586532,11.035,11.02,17.0]
["bitfinex","SOLUSD",1672645688735,68.04,11.039,11.021,20.0]
["bitfinex","SOLUSD",1672645688949,131.89676456,11.04,11.022,357.65]
["bitfinex","SOLUSD",1672645689157,30.0,11.037,11.023,30.0]
["bitfinex","SOLUSD",1672645689372,68.04,11.039,11.024,17.0]
["bitfinex","SOLUSD",1672645689593,68.02,11.042,11.024,289.5]
["bitfinex","SOLUSD",1672645689911,70.2418,11.043,11.03,7.01]
["bitfinex","SOLUSD",1672645690094,138.2618,11.043,11.03,37.01]
["bitfinex","SOLUSD",1672645690309,70.2418,11.043,11.031,17.0]
["bitfinex","SOLUSD",1672645690944,70.2418,11.043,11.03,7.01]
["bitfinex","SOLUSD",1672645691158,30.0,11.042,11.03,30.0]
["bitfinex","SOLUSD",1672645691358,68.02,11.042,11.028,272.5]
["bitfinex","SOLUSD",1672645691571,138.2618,11.043,11.03,30.0]
["bitfinex","SOLUSD",1672645691789,138.2618,11.043,11.031,17.0]
["bitfinex","SOLUSD",1672645692731,20.0,11.042,11.031,17.0]
["bitfinex","SOLUSD",1672645692946,20.0,11.042,11.03,47.0]
["bitfinex","SOLUSD",1672645693152,30.0,11.041,11.03,17.0]
["bitfinex","SOLUSD",1672645693466,20.0,11.04,11.03,17.0]
["bitfinex","SOLUSD",1672645693879,20.0,11.042,11.03,17.0]
["bitfinex","SOLUSD",1672645694091,20.0,11.042,11.03,47.0]
["bitfinex","SOLUSD",1672645694299,20.0,11.042,11.03,17.0]
["bitfinex","SOLUSD",1672645694532,30.0,11.041,11.03,17.0]
["bitfinex","SOLUSD",1672645694735,20.0,11.04,11.03,17.0]
["bitfinex","SOLUSD",1672645695346,20.0,11.041,11.03,17.0]
["bitfinex","SOLUSD",1672645695569,20.0,11.042,11.031,30.0]
["bitfinex","SOLUSD",1672645695783,20.0,11.042,11.032,17.0]
["bitfinex","SOLUSD",1672645696954,175.4546924,11.06,11.034,272.5]
["bitfinex","SOLUSD",1672645697145,131.89676456,11.062,11.036,272.5]
["bitfinex","SOLUSD",1672645697352,30.0,11.054,11.038,272.5]
["bitfinex","SOLUSD",1672645697556,67.91,11.06,11.04,272.5]
["bitfinex","SOLUSD",1672645697764,67.91,11.06,11.041,30.0]
["bitfinex","SOLUSD",1672645697999,67.91,11.06,11.042,309.5]
["bitfinex","SOLUSD",1672645698405,67.91,11.06,11.045,30.0]
["bitfinex","SOLUSD",1672645698617,67.91,11.06,11.046,17.0]
["bitfinex","SOLUSD",1672645699036,67.91,11.06,11.047,30.0]
["bitfinex","SOLUSD",1672645699776,67.91,11.06,11.048,17.0]
["bitfinex","SOLUSD",1672645699970,67.91,11.06,11.046,272.5]
["bitfinex","SOLUSD",1672645699971,30.0,11.058,11.046,272.5]
["bitfinex","SOLUSD",1672645700180,30.0,11.058,11.042,340.52]
["bitfinex","SOLUSD",1672645700391,30.0,11.056,11.043,30.0]
["bitfinex","SOLUSD",1672645700721,20.0,11.055,11.043,30.0]
["bitfinex","SOLUSD",1672645700934,67.93,11.057,11.043,30.0]
["bitfinex","SOLUSD",1672645701150,67.92,11.059,11.043,30.0]
["bitfinex","SOLUSD",1672645701339,30.0,11.058,11.045,30.0]
["bitfinex","SOLUSD",1672645701776,30.0,11.058,11.043,114.9217]
["bitfinex","SOLUSD",1672645702098,30.0,11.056,11.043,114.9217]
["bitfinex","SOLUSD",1672645702410,67.94,11.055,11.04,53.8302]
["bitfinex","SOLUSD",1672645702717,30.0,11.058,11.04,53.8302]
["bitfinex","SOLUSD",1672645702718,20.0,11.054,11.042,30.0]
["bitfinex","SOLUSD",1672645702931,20.0,11.056,11.042,30.0]
["bitfinex","SOLUSD",1672645703545,20.0,11.056,11.043,17.0]
["bitfinex","SOLUSD",1672645703971,20.0,11.056,11.044,30.0]
["bitfinex","SOLUSD",1672645704176,20.0,11.056,11.045,17.0]
["bitfinex","SOLUSD",1672645704613,20.0,11.056,11.044,30.0]
["bitfinex","SOLUSD",1672645704819,67.93,11.057,11.045,17.0]
["bitfinex","SOLUSD",1672645705036,69.0192,11.058,11.05,7.01]
["bitfinex","SOLUSD",1672645705243,23.36,11.061,11.051,17.0]
["bitfinex","SOLUSD",1672645705437,20.0,11.06,11.051,289.5]
["bitfinex","SOLUSD",1672645705656,30.0,11.068,11.052,30.0]
["bitfinex","SOLUSD",1672645705876,67.87,11.067,11.052,30.0]
["bitfinex","SOLUSD",1672645706088,67.87,11.067,11.053,17.0]
["bitfinex","SOLUSD",1672645706408,67.86,11.069,11.052,30.0]
["bitfinex","SOLUSD",1672645706598,139.0965,11.069,11.052,30.0]
["bitfinex","SOLUSD",1672645706808,139.0965,11.069,11.053,17.0]
["bitfinex","SOLUSD",1672645707036,30.0,11.068,11.052,30.0]
["bitfinex","SOLUSD",1672645707242,67.87,11.067,11.049,111.6942]
["bitfinex","SOLUSD",1672645707436,30.0,11.066,11.049,111.6942]
["bitfinex","SOLUSD",1672645707647,67.88,11.065,11.049,111.6942]
["bitfinex","SOLUSD",1672645707873,67.88,11.065,11.05,30.0]
["bitfinex","SOLUSD",1672645708083,67.88,11.066,11.05,30.0]
["bitfinex","SOLUSD",1672645708301,30.0,11.065,11.05,30.0]
["bitfinex","SOLUSD",1672645708498,67.89,11.064,11.05,30.0]
["bitfinex","SOLUSD",1672645708709,30.0,11.063,11.05,30.0]
["bitfinex","SOLUSD",1672645708935,50.0,11.063,11.05,30.0]
["bitfinex","SOLUSD",1672645709243,20.0,11.063,11.05,30.0]
["bitfinex","SOLUSD",1672645709653,20.0,11.063,11.049,141.6942]
["bitfinex","SOLUSD",1672645709853,67.9,11.062,11.05,30.0]
["bitfinex","SOLUSD",1672645710063,20.0,11.061,11.05,30.0]
["bitfinex","SOLUSD",1672645710277,67.91,11.06,11.049,111.6942]
["bitfinex","SOLUSD",1672645710484,20.0,11.059,11.049,111.6942]
["bitfinex","SOLUSD",1672645710693,20.0,11.059,11.05,30.0]
["bitfinex","SOLUSD",1672645710908,87.91,11.061,11.05,30.0]
["bitfinex","SOLUSD",1672645711321,71.651,11.065,11.051,360.47]
["bitfinex","SOLUSD",1672645711743,20.0,11.064,11.05,118.2171]
["bitfinex","SOLUSD",1672645711972,30.0,11.063,11.05,111.2171]
["bitfinex","SOLUSD",1672645712170,20.0,11.062,11.05,111.2171]
["bitfinex","SOLUSD",1672645712806,50.0,11.066,11.051,30.0]
["bitfinex","SOLUSD",1672645713015,67.88,11.065,11.051,30.0]
["bitfinex","SOLUSD",1672645713220,50.0,11.064,11.051,30.0]
["bitfinex","SOLUSD",1672645713533,30.0,11.063,11.051,30.0]
["bitfinex","SOLUSD",1672645713746,20.0,11.062,11.05,111.2171]
["bitfinex","SOLUSD",1672645713953,20.0,11.062,11.051,30.0]
["bitfinex","SOLUSD",1672645714164,20.0,11.062,11.05,111.2171]
["bitfinex","SOLUSD",1672645714376,67.91,11.061,11.05,111.2171]
["bitfinex","SOLUSD",1672645714585,20.0,11.06,11.05,111.2171]
["bitfinex","SOLUSD",1672645715003,20.0,11.06,11.051,30.0]
["bitfinex","SOLUSD",1672645715213,20.0,11.062,11.051,30.0]
["bitfinex","SOLUSD",1672645715423,67.91,11.061,11.051,30.0]
["bitfinex","SOLUSD",1672645715636,20.0,11.06,11.05,111.2171]
["bitfinex","SOLUSD",1672645715859,20.0,11.062,11.05,111.2171]
["bitfinex","SOLUSD",1672645716282,20.0,11.062,11.051,30.0]
["bitfinex","SOLUSD",1672645716479,30.0,11.062,11.051,30.0]
["bitfinex","SOLUSD",1672645716690,20.0,11.061,11.05,111.2171]
["bitfinex","SOLUSD",1672645716899,30.0,11.062,11.05,111.2171]
["bitfinex","SOLUSD",1672645717333,20.0,11.061,11.051,30.0]
["bitfinex","SOLUSD",1672645717548,20.0,11.063,11.051,30.0]
["bitfinex","SOLUSD",1672645717757,30.0,11.062,11.05,111.2171]
["bitfinex","SOLUSD",1672645717968,20.0,11.061,11.05,111.2171]
["bitfinex","SOLUSD",1672645718183,97.91,11.06,11.05,111.2171]
["bitfinex","SOLUSD",1672645718382,20.0,11.059,11.05,111.2171]
["bitfinex","SOLUSD",1672645718809,20.0,11.06,11.05,111.2171]
["bitfinex","SOLUSD",1672645719423,30.0,11.062,11.05,111.2171]
["bitfinex","SOLUSD",1672645719643,87.91,11.061,11.05,111.2171]
["bitfinex","SOLUSD",1672645720177,20.0,11.061,11.05,111.2171]
["bitfinex","SOLUSD",1672645720366,30.0,11.061,11.05,111.2171]
["bitfinex","SOLUSD",1672645720577,20.0,11.06,11.05,111.2171]
["bitfinex","SOLUSD",1672645721319,20.0,11.06,11.044,370.51]
["bitfinex","SOLUSD",1672645721320,20.0,11.06,11.044,340.51]
["bitfinex","SOLUSD",1672645721542,67.92,11.059,11.044,384.2946]
["bitfinex","SOLUSD",1672645721748,67.92,11.059,11.045,30.0]
["bitfinex","SOLUSD",1672645721749,30.0,11.058,11.045,30.0]
["bitfinex","SOLUSD",1672645721960,67.92,11.059,11.045,30.0]
["bitfinex","SOLUSD",1672645722371,7.04,11.07,11.045,30.0]
["bitfinex","SOLUSD",1672645722588,30.0,11.062,11.05,7.01]
["bitfinex","SOLUSD",1672645722908,20.0,11.061,11.05,30.0]
["bitfinex","SOLUSD",1672645723098,20.0,11.061,11.048,30.0]
["bitfinex","SOLUSD",1672645723308,87.91,11.061,11.047,272.5]
["bitfinex","SOLUSD",1672645723533,87.91,11.061,11.048,30.0]
["bitfinex","SOLUSD",1672645723741,20.0,11.061,11.047,272.5]
["bitfinex","SOLUSD",1672645723938,30.0,11.06,11.047,272.5]
["bitfinex","SOLUSD",1672645724155,97.91,11.06,11.047,272.5]
["bitfinex","SOLUSD",1672645724487,20.0,11.059,11.047,272.5]
["bitfinex","SOLUSD",1672645724677,20.0,11.059,11.048,30.0]
["bitfinex","SOLUSD",1672645724888,20.0,11.06,11.048,30.0]
["bitfinex","SOLUSD",1672645725094,20.0,11.061,11.048,30.0]
["bitfinex","SOLUSD",1672645725308,67.91,11.06,11.048,30.0]
["bitfinex","SOLUSD",1672645725518,20.0,11.059,11.048,30.0]
["bitfinex","SOLUSD",1672645725741,67.88,11.065,11.05,30.0]
["bitfinex","SOLUSD",1672645725955,110.8288,11.066,11.05,30.0]
["bitfinex","SOLUSD",1672645726279,67.88,11.065,11.051,272.5]
["bitfinex","SOLUSD",1672645726465,67.88,11.065,11.052,30.0]
["bitfinex","SOLUSD",1672645726675,110.8288,11.066,11.052,30.0]
["bitfinex","SOLUSD",1672645726900,110.8288,11.066,11.051,272.5]
["bitfinex","SOLUSD",1672645727303,110.8288,11.066,11.051,30.0]
["bitfinex","SOLUSD",1672645727510,67.88,11.065,11.051,30.0]
["bitfinex","SOLUSD",1672645727948,30.0,11.063,11.05,272.5]
["bitfinex","SOLUSD",1672645728358,67.88,11.065,11.05,272.5]
["bitfinex","SOLUSD",1672645728787,110.8288,11.066,11.051,30.0]
["bitfinex","SOLUSD",1672645729315,67.88,11.065,11.051,30.0]
["bitfinex","SOLUSD",1672645729525,67.87,11.067,11.053,272.5]
["bitfinex","SOLUSD",1672645729841,36.217447,11.07,11.054,30.0]
["bitfinex","SOLUSD",1672645729842,67.86,11.069,11.054,30.0]
["bitfinex","SOLUSD",1672645730059,30.0,11.068,11.054,30.0]
["bitfinex","SOLUSD",1672645730361,30.0,11.068,11.053,272.5]
["bitfinex","SOLUSD",1672645730575,30.0,11.068,11.052,272.5]
["bitfinex","SOLUSD",1672645730791,30.0,11.068,11.054,272.5]
["bitfinex","SOLUSD",1672645730976,97.86,11.069,11.054,272.5]
["bitfinex","SOLUSD",1672645730977,67.86,11.069,11.054,272.5]
["bitfinex","SOLUSD",1672645731187,67.86,11.069,11.055,30.0]
["bitfinex","SOLUSD",1672645731414,30.0,11.068,11.055,30.0]
["bitfinex","SOLUSD",1672645731628,67.86,11.069,11.055,30.0]
["bitfinex","SOLUSD",1672645732035,30.0,11.068,11.055,30.0]
["bitfinex","SOLUSD",1672645732247,67.86,11.069,11.055,30.0]
["bitfinex","SOLUSD",1672645732784,67.86,11.069,11.054,384.9536]
["bitfinex","SOLUSD",1672645732979,30.0,11.068,11.055,30.0]
["bitfinex","SOLUSD",1672645733311,30.0,11.068,11.054,384.9536]
["bitfinex","SOLUSD",1672645734153,30.0,11.069,11.054,384.9536]
["bitfinex","SOLUSD",1672645734559,30.0,11.069,11.055,30.0]
["bitfinex","SOLUSD",1672645734767,67.86,11.068,11.055,30.0]
["bitfinex","SOLUSD",1672645734975,67.86,11.068,11.054,384.9536]
["bitfinex","SOLUSD",1672645735309,67.86,11.068,11.055,30.0]
["bitfinex","SOLUSD",1672645735834,30.0,11.067,11.055,30.0]
["bitfinex","SOLUSD",1672645736155,67.86,11.068,11.054,384.9536]
["bitfinex","SOLUSD",1672645736355,30.0,11.067,11.054,384.9536]
["bitfinex","SOLUSD",1672645736566,67.86,11.068,11.055,30.0]
["bitfinex","SOLUSD",1672645736771,67.84,11.071,11.056,17.0]
["bitfinex","SOLUSD",1672645736983,67.84,11.072,11.057,272.5]
["bitfinex","SOLUSD",1672645737308,70.1041,11.074,11.06,30.0]
["bitfinex","SOLUSD",1672645737309,67.83,11.073,11.06,30.0]
["bitfinex","SOLUSD",1672645737618,30.0,11.073,11.06,30.0]
["bitfinex","SOLUSD",1672645737823,30.0,11.073,11.059,272.5]
["bitfinex","SOLUSD",1672645738040,30.0,11.073,11.06,30.0]
["bitfinex","SOLUSD",1672645738242,137.9341,11.074,11.06,30.0]
["bitfinex","SOLUSD",1672645738566,30.0,11.073,11.061,272.5]
["bitfinex","SOLUSD",1672645738760,137.9341,11.074,11.062,30.0]
["bitfinex","SOLUSD",1672645739084,30.0,11.073,11.061,117.7315]
["bitfinex","SOLUSD",1672645739286,174.23175229,11.073,11.061,117.7315]
["bitfinex","SOLUSD",1672645739489,199.57109349,11.072,11.061,117.7315]
["bitfinex","SOLUSD",1672645739715,6.99,11.07,11.051,23.2664]
["bitfinex","SOLUSD",1672645739927,137.3362,11.069,11.051,140.9979]
["bitfinex","SOLUSD",1672645740134,349.91036282,11.069,11.051,413.4979]
["bitfinex","SOLUSD",1672645740351,234.84313127,11.068,11.052,30.0]
["bitfinex","SOLUSD",1672645740565,30.0,11.066,11.052,30.0]
["bitfinex","SOLUSD",1672645740754,87.88,11.065,11.051,140.9979]
["bitfinex","SOLUSD",1672645740967,242.24315238,11.065,11.051,140.9979]
["bitfinex","SOLUSD",1672645741183,30.0,11.064,11.051,413.4979]
["bitfinex","SOLUSD",1672645741394,87.89,11.063,11.052,30.0]
["bitfinex","SOLUSD",1672645741597,67.86,11.069,11.054,272.5]
["bitfinex","SOLUSD",1672645741815,81.2511146,11.068,11.055,30.0]
["bitfinex","SOLUSD",1672645742131,81.2511146,11.068,11.055,111.846]
["bitfinex","SOLUSD",1672645742344,50.0,11.067,11.054,24.8964]
["bitfinex","SOLUSD",1672645742560,67.87,11.066,11.054,24.8964]
["bitfinex","SOLUSD",1672645742879,81.2511146,11.068,11.054,24.8964]
["bitfinex","SOLUSD",1672645743069,81.2511146,11.068,11.055,30.0]
["bitfinex","SOLUSD",1672645744122,30.0,11.067,11.054,410.026]
["bitfinex","SOLUSD",1672645744741,67.87,11.066,11.054,137.526]
["bitfinex","SOLUSD",1672645745175,30.0,11.065,11.054,137.526]
["bitfinex","SOLUSD",1672645745389,30.0,11.065,11.054,112.6296]
["bitfinex","SOLUSD",1672645745809,20.0,11.064,11.054,112.6296]
["bitfinex","SOLUSD",1672645746345,30.0,11.063,11.054,112.6296]
["bitfinex","SOLUSD",1672645746553,87.9,11.062,11.054,112.6296]
["bitfinex","SOLUSD",1672645746748,20.0,11.062,11.052,49.1737]
["bitfinex","SOLUSD",1672645746966,20.0,11.062,11.05,408.7901]
["bitfinex","SOLUSD",1672645747170,20.0,11.062,11.05,113.3702]
["bitfinex","SOLUSD",1672645747498,30.0,11.061,11.05,113.3702]
["bitfinex","SOLUSD",1672645747694,20.0,11.06,11.05,113.3702]
["bitfinex","SOLUSD",1672645747905,30.0,11.059,11.05,113.3702]
["bitfinex","SOLUSD",1672645748233,20.0,11.06,11.05,113.3702]
["bitfinex","SOLUSD",1672645748449,20.0,11.06,11.05,272.5]
["bitfinex","SOLUSD",1672645748638,30.0,11.06,11.049,24.3604]
["bitfinex","SOLUSD",1672645748847,20.0,11.061,11.049,24.3604]
["bitfinex","SOLUSD",1672645749056,20.0,11.062,11.049,296.8604]
["bitfinex","SOLUSD",1672645749378,20.0,11.062,11.05,30.0]
["bitfinex","SOLUSD",1672645749791,20.0,11.063,11.05,30.0]
["bitfinex","SOLUSD",1672645749997,20.0,11.063,11.05,419.1304]
["bitfinex","SOLUSD",1672645750424,87.89,11.063,11.05,419.1304]
["bitfinex","SOLUSD",1672645750649,20.0,11.063,11.05,419.1304]
["bitfinex","SOLUSD",1672645751478,20.0,11.063,11.051,30.0]
["bitfinex","SOLUSD",1672645752223,20.0,11.063,11.05,457.1004]
["bitfinex","SOLUSD",1672645752438,20.0,11.063,11.051,30.0]
["bitfinex","SOLUSD",1672645752971,20.0,11.063,11.05,457.1004]
["bitfinex","SOLUSD",1672645753151,20.0,11.063,11.051,30.0]
["bitfinex","SOLUSD",1672645753590,20.0,11.063,11.05,457.1004]
["bitfinex","SOLUSD",1672645753803,30.0,11.062,11.05,389.1304]
["bitfinex","SOLUSD",1672645753993,20.0,11.061,11.05,389.1304]
["bitfinex","SOLUSD",1672645754202,20.0,11.061,11.05,116.6304]
["bitfinex","SOLUSD",1672645754416,30.0,11.06,11.05,116.6304]
["bitfinex","SOLUSD",1672645755273,20.0,11.061,11.05,116.6304]
["bitfinex","SOLUSD",1672645755466,20.0,11.061,11.051,30.0]
["bitfinex","SOLUSD",1672645755675,20.0,11.062,11.051,30.0]
["bitfinex","SOLUSD",1672645755887,20.0,11.063,11.051,30.0]
["bitfinex","SOLUSD",1672645757149,81.2511146,11.064,11.051,30.0]
["bitfinex","SOLUSD",1672645757359,131.89676456,11.066,11.054,30.0]
["bitfinex","SOLUSD",1672645757789,30.0,11.065,11.053,272.5]
["bitfinex","SOLUSD",1672645757997,131.89676456,11.067,11.054,30.0]
["bitfinex","SOLUSD",1672645758209,131.89676456,11.066,11.054,30.0]
["bitfinex","SOLUSD",1672645758418,131.89676456,11.067,11.055,17.0]
["bitfinex","SOLUSD",1672645758634,131.89676456,11.067,11.054,177.2624]
["bitfinex","SOLUSD",1672645758847,213.11649811,11.067,11.054,109.3124]
["bitfinex","SOLUSD",1672645759164,30.0,11.066,11.054,109.3124]
["bitfinex","SOLUSD",1672645759379,286.22853589,11.067,11.055,30.0]
["bitfinex","SOLUSD",1672645759571,213.11649811,11.067,11.054,109.3124]
["bitfinex","SOLUSD",1672645759781,213.11649811,11.067,11.054,381.8124]
["bitfinex","SOLUSD",1672645760007,213.11649811,11.067,11.055,30.0]
["bitfinex","SOLUSD",1672645762724,81.21973355,11.067,11.055,30.0]
["bitfinex","SOLUSD",1672645762932,73.11203778,11.07,11.057,30.0]
["bitfinex","SOLUSD",1672645763165,131.89676456,11.072,11.058,17.0]
["bitfinex","SOLUSD",1672645763359,131.89676456,11.072,11.06,30.0]
["bitfinex","SOLUSD",1672645763360,20.0,11.071,11.06,30.0]
["bitfinex","SOLUSD",1672645763995,20.0,11.071,11.059,110.9198]
["bitfinex","SOLUSD",1672645764210,30.0,11.069,11.059,110.9198]
["bitfinex","SOLUSD",1672645764427,30.0,11.066,11.059,110.9198]
["bitfinex","SOLUSD",1672645764637,30.0,11.066,11.057,48.3889]
["bitfinex","SOLUSD",1672645764828,30.0,11.066,11.056,24.4563]
["bitfinex","SOLUSD",1672645765037,131.89676456,11.067,11.056,24.4563]
["bitfinex","SOLUSD",1672645765263,30.0,11.066,11.056,24.4563]
["bitfinex","SOLUSD",1672645765792,199.74676456,11.07,11.056,24.4563]
["bitfinex","SOLUSD",1672645765983,30.0,11.069,11.056,296.9563]
["bitfinex","SOLUSD",1672645766194,30.0,11.069,11.056,24.4563]
["bitfinex","SOLUSD",1672645766417,172.03486022,11.069,11.056,296.9563]
["bitfinex","SOLUSD",1672645766740,172.03486022,11.069,11.056,406.4501]
["bitfinex","SOLUSD",1672645766943,131.89676456,11.068,11.056,406.4501]
["bitfinex","SOLUSD",1672645767265,104.17486022,11.069,11.056,406.4501]
["bitfinex","SOLUSD",1672645768614,30.0,11.069,11.056,406.4501]
["bitfinex","SOLUSD",1672645770318,30.0,11.07,11.058,272.5]
["bitfinex","SOLUSD",1672645772220,86.78381111,11.071,11.059,30.0]
["bitfinex","SOLUSD",1672645772421,86.78381111,11.071,11.06,17.0]
["bitfinex","SOLUSD",1672645772631,20.0,11.071,11.058,30.0]
["bitfinex","SOLUSD",1672645772831,30.0,11.07,11.057,340.43]
["bitfinex","SOLUSD",1672645773258,97.85,11.07,11.057,272.5]
["bitfinex","SOLUSD",1672645773579,30.0,11.07,11.057,272.5]
["bitfinex","SOLUSD",1672645774954,50.0,11.071,11.058,17.0]
["bitfinex","SOLUSD",1672645775268,50.0,11.071,11.058,385.7596]
["bitfinex","SOLUSD",1672645775575,50.0,11.071,11.059,30.0]
["bitfinex","SOLUSD",1672645775785,50.0,11.071,11.058,385.7596]
["bitfinex","SOLUSD",1672645776195,30.0,11.07,11.058,385.7596]
["bitfinex","SOLUSD",1672645776399,30.0,11.07,11.058,113.2596]
["bitfinex","SOLUSD",1672645776620,131.89676456,11.069,11.058,113.2596]
["bitfinex","SOLUSD",1672645776827,67.86,11.068,11.058,113.2596]
["bitfinex","SOLUSD",1672645777048,30.0,11.067,11.058,113.2596]
["bitfinex","SOLUSD",1672645777264,112.58152688,11.067,11.058,113.2596]
["bitfinex","SOLUSD",1672645777667,82.58152688,11.067,11.058,113.2596]
["bitfinex","SOLUSD",1672645777880,84.58514445,11.068,11.058,113.2596]
["bitfinex","SOLUSD",1672645778313,30.0,11.067,11.058,113.2596]
["bitfinex","SOLUSD",1672645778731,84.58514445,11.068,11.058,113.2596]
["bitfinex","SOLUSD",1672645778939,67.85,11.07,11.06,30.0]
["bitfinex","SOLUSD",1672645779136,67.85,11.07,11.058,113.2596]
["bitfinex","SOLUSD",1672645779137,30.0,11.07,11.058,113.2596]
["bitfinex","SOLUSD",1672645780195,30.0,11.07,11.058,385.7596]
["bitfinex","SOLUSD",1672645781044,20.0,11.071,11.058,385.7596]
["bitfinex","SOLUSD",1672645781257,20.0,11.071,11.059,302.5]
["bitfinex","SOLUSD",1672645781998,20.0,11.071,11.059,272.5]
["bitfinex","SOLUSD",1672645782202,30.0,11.07,11.059,272.5]
["bitfinex","SOLUSD",1672645782410,20.0,11.071,11.059,272.5]
["bitfinex","SOLUSD",1672645782620,20.0,11.071,11.06,30.0]
["bitfinex","SOLUSD",1672645782833,20.0,11.071,11.059,272.5]
["bitfinex","SOLUSD",1672645783044,30.0,11.07,11.059,272.5]
["bitfinex","SOLUSD",1672645783367,20.0,11.071,11.06,30.0]
["bitfinex","SOLUSD",1672645783884,20.0,11.071,11.059,272.5]
["bitfinex","SOLUSD",1672645784093,30.0,11.07,11.059,272.5]
["bitfinex","SOLUSD",1672645784292,20.0,11.071,11.059,272.5]
["bitfinex","SOLUSD",1672645785049,20.0,11.071,11.06,30.0]
["bitfinex","SOLUSD",1672645785251,20.0,11.071,11.059,272.5]
["bitfinex","SOLUSD",1672645785673,30.0,11.07,11.059,272.5]
["bitfinex","SOLUSD",1672645785987,20.0,11.071,11.059,272.5]
["bitfinex","SOLUSD",1672645786197,20.0,11.071,11.06,370.41]
["bitfinex","SOLUSD",1672645786413,20.0,11.071,11.06,302.5]
["bitfinex","SOLUSD",1672645786620,20.0,11.071,11.062,30.0]
["bitfinex","SOLUSD",1672645787135,45.2248,11.072,11.062,30.0]
["bitfinex","SOLUSD",1672645787349,67.79,11.079,11.062,30.0]
["bitfinex","SOLUSD",1672645787554,30.0,11.078,11.064,30.0]
["bitfinex","SOLUSD",1672645787759,242.78793784,11.078,11.065,109.0595]
["bitfinex","SOLUSD",1672645788185,161.89676456,11.076,11.062,22.6062]
["bitfinex","SOLUSD",1672645788393,67.82,11.075,11.062,22.6062]
["bitfinex","SOLUSD",1672645788598,30.0,11.074,11.062,22.6062]
["bitfinex","SOLUSD",1672645788920,67.83,11.073,11.062,22.6062]
["bitfinex","SOLUSD",1672645789129,110.89117328,11.074,11.062,325.1062]
["bitfinex","SOLUSD",1672645789130,20.0,11.072,11.062,325.1062]
["bitfinex","SOLUSD",1672645789352,20.0,11.073,11.062,22.6062]
["bitfinex","SOLUSD",1672645789763,20.0,11.073,11.063,30.0]
["bitfinex","SOLUSD",1672645789983,20.0,11.073,11.062,22.6062]
["bitfinex","SOLUSD",1672645789984,20.0,11.073,11.062,363.0062]
["bitfinex","SOLUSD",1672645790413,30.0,11.072,11.062,363.0062]
["bitfinex","SOLUSD",1672645790619,20.0,11.071,11.062,90.5062]
["bitfinex","SOLUSD",1672645790840,30.0,11.07,11.061,109.0595]
["bitfinex","SOLUSD",1672645791040,20.0,11.071,11.061,109.0595]
["bitfinex","SOLUSD",1672645792312,20.0,11.071,11.062,30.0]
["bitfinex","SOLUSD",1672645792524,30.0,11.071,11.062,67.9]
["bitfinex","SOLUSD",1672645792716,20.0,11.07,11.061,109.0595]
["bitfinex","SOLUSD",1672645793453,20.0,11.071,11.062,30.0]
["bitfinex","SOLUSD",1672645793666,20.0,11.072,11.062,30.0]
["bitfinex","SOLUSD",1672645793873,20.0,11.072,11.063,340.39]
["bitfinex","SOLUSD",1672645794404,20.0,11.072,11.062,67.9]
["bitfinex","SOLUSD",1672645794608,30.0,11.071,11.062,67.9]
["bitfinex","SOLUSD",1672645794938,30.0,11.071,11.061,109.0595]
["bitfinex","SOLUSD",1672645794939,20.0,11.07,11.061,176.9595]
["bitfinex","SOLUSD",1672645795347,20.0,11.07,11.061,109.0595]
["bitfinex","SOLUSD",1672645795549,30.0,11.071,11.061,109.0595]
["bitfinex","SOLUSD",1672645795766,20.0,11.07,11.061,109.0595]
["bitfinex","SOLUSD",1672645796508,20.0,11.071,11.061,381.5595]
["bitfinex","SOLUSD",1672645796708,20.0,11.072,11.062,30.0]
["bitfinex","SOLUSD",1672645797454,67.81,11.076,11.062,30.0]
["bitfinex","SOLUSD",1672645797652,131.89676456,11.076,11.065,30.0]
["bitfinex","SOLUSD",1672645797861,131.89676456,11.076,11.064,30.0]
["bitfinex","SOLUSD",1672645798083,154.20098439,11.077,11.064,30.0]
["bitfinex","SOLUSD",1672645798291,67.79,11.08,11.066,30.0]
["bitfinex","SOLUSD",1672645798618,30.0,11.079,11.065,432.9491]
["bitfinex","SOLUSD",1672645798806,30.0,11.079,11.066,114.0838]
["bitfinex","SOLUSD",1672645799236,219.69676456,11.078,11.061,272.5]
["bitfinex","SOLUSD",1672645799555,30.0,11.075,11.061,272.5]
["bitfinex","SOLUSD",1672645799766,20.0,11.074,11.061,272.5]
["bitfinex","SOLUSD",1672645799979,20.0,11.074,11.063,272.5]
["bitfinex","SOLUSD",1672645800190,30.0,11.073,11.063,272.5]
["bitfinex","SOLUSD",1672645800385,20.0,11.072,11.063,272.5]
["bitfinex","SOLUSD",1672645800598,20.0,11.074,11.063,272.5]
["bitfinex","SOLUSD",1672645800924,20.0,11.074,11.062,30.0]
["bitfinex","SOLUSD",1672645801117,131.89676456,11.076,11.063,272.5]
["bitfinex","SOLUSD",1672645801320,67.79,11.08,11.064,30.0]
["bitfinex","SOLUSD",1672645801534,30.0,11.079,11.065,272.5]
["bitfinex","SOLUSD",1672645801744,67.8,11.078,11.066,116.9226]
["bitfinex","SOLUSD",1672645801976,161.89676456,11.076,11.058,67.92]
["bitfinex","SOLUSD",1672645802163,67.82,11.075,11.058,231.956]
["bitfinex","SOLUSD",1672645802378,30.0,11.073,11.059,164.036]
["bitfinex","SOLUSD",1672645802588,110.30381111,11.076,11.061,30.0]
["bitfinex","SOLUSD",1672645802814,30.0,11.076,11.063,272.5]
["bitfinex","SOLUSD",1672645803741,30.0,11.076,11.063,390.3565]
["bitfinex","SOLUSD",1672645803953,30.0,11.076,11.062,87.9]
["bitfinex","SOLUSD",1672645803954,189.28831773,11.076,11.062,67.9]
["bitfinex","SOLUSD",1672645804168,30.0,11.074,11.058,67.92]
["bitfinex","SOLUSD",1672645804392,30.0,11.074,11.058,185.7765]
["bitfinex","SOLUSD",1672645805017,20.0,11.073,11.06,272.5]
["bitfinex","SOLUSD",1672645805209,20.0,11.073,11.062,272.5]
["bitfinex","SOLUSD",1672645805629,159.28831773,11.076,11.062,272.5]
["bitfinex","SOLUSD",1672645805844,30.0,11.075,11.062,340.4]
["bitfinex","SOLUSD",1672645806263,20.0,11.074,11.062,272.5]
["bitfinex","SOLUSD",1672645807109,30.0,11.073,11.061,272.5]
["bitfinex","SOLUSD",1672645807320,20.0,11.072,11.061,272.5]
["bitfinex","SOLUSD",1672645807735,20.0,11.072,11.063,272.5]
["bitfinex","SOLUSD",1672645807955,20.0,11.072,11.061,340.41]
["bitfinex","SOLUSD",1672645809535,20.0,11.072,11.062,30.0]
["bitfinex","SOLUSD",1672645809745,199.69676456,11.079,11.062,30.0]
["bitfinex","SOLUSD",1672645809954,30.0,11.079,11.064,30.0]
["bitfinex","SOLUSD",1672645810162,131.89676456,11.078,11.063,386.124]
["bitfinex","SOLUSD",1672645810379,131.89676456,11.076,11.063,386.124]
["bitfinex","SOLUSD",1672645810582,30.0,11.074,11.064,112.9125]
["bitfinex","SOLUSD",1672645811102,131.89676456,11.068,11.041,207.50759138]
["bitfinex","SOLUSD",1672645811427,6.98,11.07,11.05,112.9125]
["bitfinex","SOLUSD",1672645811428,131.89676456,11.065,11.05,112.9125]
["bitfinex","SOLUSD",1672645811641,67.89,11.064,11.05,112.9125]
["bitfinex","SOLUSD",1672645811833,50.0,11.063,11.05,112.9125]
["bitfinex","SOLUSD",1672645812044,266.23319221,11.063,11.051,272.5]
["bitfinex","SOLUSD",1672645812251,313.13594469,11.063,11.051,272.5]
["bitfinex","SOLUSD",1672645812465,30.0,11.062,11.051,272.5]
["bitfinex","SOLUSD",1672645812703,20.0,11.061,11.051,272.5]
["bitfinex","SOLUSD",1672645813102,131.89676456,11.066,11.052,97.96]
["bitfinex","SOLUSD",1672645813317,30.0,11.069,11.053,272.5]
["bitfinex","SOLUSD",1672645813523,90.3987144,11.067,11.053,433.533]
["bitfinex","SOLUSD",1672645813738,90.3987144,11.067,11.056,30.0]
["bitfinex","SOLUSD",1672645814055,30.0,11.066,11.055,272.5]
["bitfinex","SOLUSD",1672645814275,90.3987144,11.067,11.055,272.5]
["bitfinex","SOLUSD",1672645814580,67.85,11.07,11.055,272.5]
["bitfinex","SOLUSD",1672645814796,30.0,11.069,11.057,272.5]
["bitfinex","SOLUSD",1672645816261,113.18955225,11.069,11.056,112.9949]
["bitfinex","SOLUSD",1672645816482,30.0,11.067,11.056,112.9949]
["bitfinex","SOLUSD",1672645816878,30.0,11.067,11.056,385.4949]
["bitfinex","SOLUSD",1672645817214,232.94321386,11.069,11.057,30.0]
["bitfinex","SOLUSD",1672645817424,165.08321386,11.069,11.057,30.0]
["bitfinex","SOLUSD",1672645817622,83.18955225,11.069,11.057,30.0]
["bitfinex","SOLUSD",1672645817832,30.0,11.068,11.058,17.0]
["bitfinex","SOLUSD",1672645818040,30.0,11.068,11.057,108.482]
["bitfinex","SOLUSD",1672645818684,83.18955225,11.069,11.057,380.982]
["bitfinex","SOLUSD",1672645819108,30.0,11.068,11.057,380.982]
["bitfinex","SOLUSD",1672645819298,30.0,11.068,11.057,108.482]
["bitfinex","SOLUSD",1672645819511,67.51825878,11.066,11.057,108.482]
["bitfinex","SOLUSD",1672645819726,30.0,11.065,11.057,108.482]
["bitfinex","SOLUSD",1672645819936,67.51825878,11.067,11.057,108.482]
["bitfinex","SOLUSD",1672645820147,30.0,11.066,11.057,108.482]
["bitfinex","SOLUSD",1672645820572,113.18955225,11.068,11.057,108.482]
["bitfinex","SOLUSD",1672645822141,83.18955225,11.068,11.057,108.482]
["bitfinex","SOLUSD",1672645822872,83.18955225,11.068,11.058,30.0]
["bitfinex","SOLUSD",1672645823304,83.18955225,11.068,11.057,108.482]
["bitfinex","SOLUSD",1672645823518,30.0,11.067,11.057,108.482]
["bitfinex","SOLUSD",1672645823937,30.0,11.067,11.057,107.982]
["bitfinex","SOLUSD",1672645824151,389.03313864,11.067,11.057,107.982]
["bitfinex","SOLUSD",1672645824357,389.03313864,11.067,11.045,68.0]
["bitfinex","SOLUSD",1672645824358,67.51825878,11.065,11.046,272.5]
["bitfinex","SOLUSD",1672645824560,30.0,11.063,11.049,30.0]
["bitfinex","SOLUSD",1672645824886,20.0,11.062,11.05,340.47]
["bitfinex","SOLUSD",1672645825100,20.0,11.062,11.05,272.5]
["bitfinex","SOLUSD",1672645825717,20.0,11.062,11.048,30.0]
["bitfinex","SOLUSD",1672645825951,30.0,11.061,11.05,272.5]
["bitfinex","SOLUSD",1672645826137,20.0,11.06,11.05,272.5]
["bitfinex","SOLUSD",1672645826343,20.0,11.06,11.049,67.98]
["bitfinex","SOLUSD",1672645826551,20.0,11.06,11.048,272.5]
["bitfinex","SOLUSD",1672645826778,30.0,11.06,11.048,272.5]
["bitfinex","SOLUSD",1672645826986,87.91,11.061,11.047,30.0]
["bitfinex","SOLUSD",1672645827182,83.18955225,11.063,11.047,30.0]
["bitfinex","SOLUSD",1672645827183,67.51825878,11.071,11.05,34.92]
["bitfinex","SOLUSD",1672645827506,20.0,11.07,11.053,30.0]
["bitfinex","SOLUSD",1672645827719,204.0061,11.071,11.055,272.5]
["bitfinex","SOLUSD",1672645827909,20.0,11.071,11.057,272.5]
["bitfinex","SOLUSD",1672645828128,67.51825878,11.073,11.059,30.0]
["bitfinex","SOLUSD",1672645828129,131.7757,11.072,11.059,30.0]
["bitfinex","SOLUSD",1672645828339,20.0,11.072,11.059,30.0]
["bitfinex","SOLUSD",1672645829196,30.0,11.071,11.059,30.0]
["bitfinex","SOLUSD",1672645829403,67.51825878,11.073,11.059,30.0]
["bitfinex","SOLUSD",1672645829732,30.0,11.072,11.061,30.0]
["bitfinex","SOLUSD",1672645829925,30.0,11.072,11.06,117.5161]
["bitfinex","SOLUSD",1672645830136,97.84,11.072,11.06,117.5161]
["bitfinex","SOLUSD",1672645830369,67.84,11.072,11.06,390.0161]
["bitfinex","SOLUSD",1672645830567,67.51825878,11.073,11.061,30.0]
["bitfinex","SOLUSD",1672645830776,20.0,11.072,11.06,117.5161]
["bitfinex","SOLUSD",1672645830975,30.0,11.071,11.06,390.0161]
["bitfinex","SOLUSD",1672645831189,30.0,11.071,11.06,117.5161]
["bitfinex","SOLUSD",1672645831604,87.84,11.072,11.06,117.5161]
["bitfinex","SOLUSD",1672645831933,30.0,11.071,11.06,117.5161]
["bitfinex","SOLUSD",1672645834857,67.51825878,11.068,11.06,117.5161]
["bitfinex","SOLUSD",1672645835065,67.51825878,11.068,11.053,67.96]
["bitfinex","SOLUSD",1672645835066,67.51825878,11.067,11.051,20.0]
["bitfinex","SOLUSD",1672645835297,67.88,11.066,11.052,182.9785]
["bitfinex","SOLUSD",1672645835515,20.0,11.072,11.054,30.0]
["bitfinex","SOLUSD",1672645835708,139.9005,11.071,11.054,30.0]
["bitfinex","SOLUSD",1672645835917,217.70823566,11.071,11.055,15.80730786]
["bitfinex","SOLUSD",1672645836122,67.85,11.07,11.055,272.5]
["bitfinex","SOLUSD",1672645836339,177.7405,11.071,11.058,30.0]
["bitfinex","SOLUSD",1672645836549,30.0,11.07,11.059,115.0185]
["bitfinex","SOLUSD",1672645837388,67.51825878,11.068,11.059,115.0185]
["bitfinex","SOLUSD",1672645837599,30.0,11.067,11.059,115.0185]
["bitfinex","SOLUSD",1672645838032,135.37825878,11.068,11.059,115.0185]
["bitfinex","SOLUSD",1672645838433,109.9005,11.071,11.06,30.0]
["bitfinex","SOLUSD",1672645838647,20.0,11.072,11.06,114.3063]
["bitfinex","SOLUSD",1672645838868,30.0,11.067,11.06,114.3063]
["bitfinex","SOLUSD",1672645840032,30.0,11.068,11.06,114.3063]
["bitfinex","SOLUSD",1672645840463,97.86,11.068,11.06,114.3063]
["bitfinex","SOLUSD",1672645841411,77.80773566,11.071,11.06,114.3063]
["bitfinex","SOLUSD",1672645841728,30.0,11.07,11.06,114.3063]
["bitfinex","SOLUSD",1672645841926,97.85,11.07,11.06,114.3063]
["bitfinex","SOLUSD",1672645842132,165.36825878,11.07,11.06,114.3063]
["bitfinex","SOLUSD",1672645842338,243.17599444,11.07,11.06,114.3063]
["bitfinex","SOLUSD",1672645842572,67.51825878,11.068,11.06,114.3063]
["bitfinex","SOLUSD",1672645842782,30.0,11.067,11.06,114.3063]
["bitfinex","SOLUSD",1672645843186,97.51825878,11.067,11.06,114.3063]
["bitfinex","SOLUSD",1672645847811,152.89937018,11.07,11.06,114.3063]
["bitfinex","SOLUSD",1672645848031,30.0,11.069,11.06,114.3063]
["bitfinex","SOLUSD",1672645848243,67.51825878,11.067,11.06,114.3063]
["bitfinex","SOLUSD",1672645848453,30.0,11.066,11.06,114.3063]
["bitfinex","SOLUSD",1672645848856,67.51825878,11.067,11.06,114.3063]
["bitfinex","SOLUSD",1672645849717,284.79613474,11.07,11.06,114.3063]
["bitfinex","SOLUSD",1672645850033,152.89937018,11.07,11.06,114.3063]
["bitfinex","SOLUSD",1672645850432,30.0,11.069,11.06,114.3063]
["bitfinex","SOLUSD",1672645851283,77.80773566,11.07,11.06,114.3063]
["bitfinex","SOLUSD",1672645851711,30.0,11.069,11.06,114.3063]
["bitfinex","SOLUSD",1672645852547,97.86,11.069,11.06,114.3063]
["bitfinex","SOLUSD",1672645852766,30.0,11.069,11.06,114.3063]
["bitfinex","SOLUSD",1672645853187,175.65773566,11.07,11.06,114.3063]
["bitfinex","SOLUSD",1672645853600,145.65773566,11.07,11.06,114.3063]
["bitfinex","SOLUSD",1672645853800,30.0,11.069,11.06,114.3063]
["bitfinex","SOLUSD",1672645854017,97.86,11.069,11.06,114.3063]
["bitfinex","SOLUSD",1672645854755,67.86,11.069,11.06,114.3063]
["bitfinex","SOLUSD",1672645854970,77.80773566,11.07,11.06,114.3063]
["bitfinex","SOLUSD",1672645855297,30.0,11.069,11.06,114.3063]
["bitfinex","SOLUSD",1672645855491,97.86,11.069,11.06,114.3063]
["bitfinex","SOLUSD",1672645855807,30.0,11.069,11.06,114.3063]
["bitfinex","SOLUSD",1672645856013,30.0,11.066,11.06,114.3063]
["bitfinex","SOLUSD",1672645856226,30.0,11.066,11.051,67.97]
["bitfinex","SOLUSD",1672645856544,67.40969561,11.067,11.052,292.5]
["bitfinex","SOLUSD",1672645856757,67.40969561,11.067,11.053,112.3478]
["bitfinex","SOLUSD",1672645856965,178.79249561,11.072,11.054,30.0]
["bitfinex","SOLUSD",1672645857279,20.0,11.071,11.056,30.0]
["bitfinex","SOLUSD",1672645857487,20.0,11.071,11.057,454.5378]
["bitfinex","SOLUSD",1672645857701,20.0,11.071,11.058,30.0]
["bitfinex","SOLUSD",1672645857909,20.0,11.071,11.06,30.0]
["bitfinex","SOLUSD",1672645858123,30.0,11.07,11.059,182.0278]
["bitfinex","SOLUSD",1672645858638,67.40969561,11.068,11.059,114.1078]
["bitfinex","SOLUSD",1672645859200,30.0,11.067,11.059,114.1078]
["bitfinex","SOLUSD",1672645859412,67.40969561,11.068,11.059,114.1078]
["bitfinex","SOLUSD",1672645859722,50.0,11.071,11.059,114.1078]
["bitfinex","SOLUSD",1672645859723,20.0,11.071,11.059,114.1078]
["bitfinex","SOLUSD",1672645859928,30.0,11.07,11.059,114.1078]
["bitfinex","SOLUSD",1672645860255,97.40969561,11.07,11.059,114.1078]
["bitfinex","SOLUSD",1672645860670,20.0,11.071,11.06,30.0]
["bitfinex","SOLUSD",1672645860873,20.0,11.071,11.06,144.1591]
["bitfinex","SOLUSD",1672645861287,20.0,11.071,11.06,114.1591]
["bitfinex","SOLUSD",1672645861811,30.0,11.07,11.06,114.1591]
["bitfinex","SOLUSD",1672645862021,67.40969561,11.068,11.06,114.1591]
["bitfinex","SOLUSD",1672645862236,30.0,11.067,11.06,114.1591]
["bitfinex","SOLUSD",1672645862443,67.40969561,11.068,11.06,114.1591]
["bitfinex","SOLUSD",1672645862657,30.0,11.07,11.06,114.1591]
["bitfinex","SOLUSD",1672645863507,20.0,11.071,11.06,114.1591]
["bitfinex","SOLUSD",1672645863703,20.0,11.071,11.061,30.0]
["bitfinex","SOLUSD",1672645863915,20.0,11.071,11.061,144.7303]
["bitfinex","SOLUSD",1672645864240,30.0,11.071,11.061,114.7303]
["bitfinex","SOLUSD",1672645865387,50.0,11.072,11.061,114.7303]
["bitfinex","SOLUSD",1672645866221,30.0,11.071,11.061,114.7303]
["bitfinex","SOLUSD",1672645866443,20.0,11.072,11.061,114.7303]
["bitfinex","SOLUSD",1672645866646,30.0,11.071,11.061,114.7303]
["bitfinex","SOLUSD",1672645867070,50.0,11.072,11.061,114.7303]
["bitfinex","SOLUSD",1672645867378,30.0,11.071,11.061,114.7303]
["bitfinex","SOLUSD",1672645867921,20.0,11.072,11.061,114.7303]
["bitfinex","SOLUSD",1672645868321,30.0,11.071,11.061,114.7303]
["bitfinex","SOLUSD",1672645869169,50.0,11.072,11.061,114.7303]
["bitfinex","SOLUSD",1672645869696,30.0,11.071,11.061,114.7303]
["bitfinex","SOLUSD",1672645870746,50.0,11.072,11.061,114.7303]
["bitfinex","SOLUSD",1672645872226,30.0,11.071,11.061,114.7303]
["bitfinex","SOLUSD",1672645872434,20.0,11.072,11.062,30.0]
["bitfinex","SOLUSD",1672645872845,20.0,11.072,11.061,182.6403]
["bitfinex","SOLUSD",1672645873588,20.0,11.072,11.061,114.7303]
["bitfinex","SOLUSD",1672645874121,30.0,11.071,11.061,114.7303]
["bitfinex","SOLUSD",1672645874520,20.0,11.072,11.061,114.7303]
["bitfinex","SOLUSD",1672645875377,20.0,11.072,11.062,30.0]
["bitfinex","SOLUSD",1672645875590,67.40969561,11.074,11.062,50.0]
["bitfinex","SOLUSD",1672645875784,67.40969561,11.075,11.062,117.9]
["bitfinex","SOLUSD",1672645875994,30.0,11.074,11.062,117.9]
["bitfinex","SOLUSD",1672645876204,67.40969561,11.075,11.063,112.1533]
["bitfinex","SOLUSD",1672645876426,30.0,11.072,11.064,112.1533]
["bitfinex","SOLUSD",1672645876636,20.0,11.071,11.064,112.1533]
["bitfinex","SOLUSD",1672645876846,20.0,11.071,11.062,67.9]
["bitfinex","SOLUSD",1672645877060,30.0,11.07,11.062,67.9]
["bitfinex","SOLUSD",1672645877252,30.0,11.07,11.061,112.1533]
["bitfinex","SOLUSD",1672645878326,20.0,11.071,11.061,112.1533]
["bitfinex","SOLUSD",1672645878639,30.0,11.07,11.061,112.1533]
["bitfinex","SOLUSD",1672645879582,30.0,11.067,11.061,112.1533]
["bitfinex","SOLUSD",1672645879789,30.0,11.067,11.052,272.5]
["bitfinex","SOLUSD",1672645879990,30.0,11.067,11.054,30.0]
["bitfinex","SOLUSD",1672645880312,30.0,11.067,11.055,186.9067]
["bitfinex","SOLUSD",1672645880525,30.0,11.067,11.056,30.0]
["bitfinex","SOLUSD",1672645880733,134.81939122,11.07,11.057,67.93]
["bitfinex","SOLUSD",1672645880947,137.1147,11.071,11.058,30.0]
["bitfinex","SOLUSD",1672645881265,137.1147,11.071,11.059,67.92]
["bitfinex","SOLUSD",1672645881477,137.1147,11.071,11.061,30.0]
["bitfinex","SOLUSD",1672645881685,137.1147,11.071,11.06,118.9667]
["bitfinex","SOLUSD",1672645881896,30.0,11.07,11.06,118.9667]
["bitfinex","SOLUSD",1672645882109,137.1147,11.071,11.06,118.9667]
["bitfinex","SOLUSD",1672645882511,30.0,11.07,11.06,118.9667]
["bitfinex","SOLUSD",1672645882940,137.1147,11.071,11.06,118.9667]
["bitfinex","SOLUSD",1672645884108,30.0,11.07,11.06,186.8767]
["bitfinex","SOLUSD",1672645884312,30.0,11.07,11.06,118.9667]
["bitfinex","SOLUSD",1672645884726,137.1147,11.071,11.06,118.9667]
["bitfinex","SOLUSD",1672645884932,30.0,11.07,11.06,118.9667]
["bitfinex","SOLUSD",1672645885147,137.1147,11.071,11.06,118.9667]
["bitfinex","SOLUSD",1672645885371,137.1147,11.071,11.06,134.77400786]
["bitfinex","SOLUSD",1672645885576,137.1147,11.071,11.06,118.9667]
["bitfinex","SOLUSD",1672645885577,30.0,11.07,11.06,118.9667]
["bitfinex","SOLUSD",1672645889462,67.40969561,11.068,11.06,118.9667]
["bitfinex","SOLUSD",1672645889675,30.0,11.067,11.06,118.9667]
["bitfinex","SOLUSD",1672645890304,252.27896492,11.07,11.061,30.0]
["bitfinex","SOLUSD",1672645890517,137.1147,11.071,11.06,118.9667]
["bitfinex","SOLUSD",1672645891241,137.1147,11.071,11.061,30.0]
["bitfinex","SOLUSD",1672645892304,137.1147,11.071,11.06,118.9667]
["bitfinex","SOLUSD",1672645892509,30.0,11.07,11.06,118.9667]
["bitfinex","SOLUSD",1672645893045,97.40969561,11.07,11.06,118.9667]
["bitfinex","SOLUSD",1672645893253,67.40969561,11.067,11.06,118.9667]
["bitfinex","SOLUSD",1672645893469,30.0,11.066,11.06,118.9667]
["bitfinex","SOLUSD",1672645893656,67.40969561,11.067,11.06,118.9667]
["bitfinex","SOLUSD",1672645895571,30.0,11.066,11.06,118.9667]
["bitfinex","SOLUSD",1672645895784,206.10097017,11.07,11.06,118.9667]
["bitfinex","SOLUSD",1672645895982,273.51066578,11.07,11.06,118.9667]
["bitfinex","SOLUSD",1672645896192,67.40969561,11.069,11.06,118.9667]
["bitfinex","SOLUSD",1672645896403,30.0,11.069,11.06,118.9667]
["bitfinex","SOLUSD",1672645896631,206.10097017,11.07,11.06,118.9667]
["bitfinex","SOLUSD",1672645896961,70.79990118,11.07,11.061,30.0]
["bitfinex","SOLUSD",1672645897574,70.79990118,11.07,11.06,118.9667]
["bitfinex","SOLUSD",1672645897799,30.0,11.069,11.06,118.9667]
["bitfinex","SOLUSD",1672645898102,67.40969561,11.067,11.06,118.9667]
["bitfinex","SOLUSD",1672645898926,30.0,11.066,11.06,118.9667]
["bitfinex","SOLUSD",1672645899346,67.40969561,11.067,11.06,118.9667]
["bitfinex","SOLUSD",1672645899980,30.0,11.066,11.06,118.9667]
["bitfinex","SOLUSD",1672645900197,67.40969561,11.067,11.06,118.9667]
["bitfinex","SOLUSD",1672645902202,67.40969561,11.068,11.06,118.9667]
["bitfinex","SOLUSD",1672645902932,97.40969561,11.067,11.06,118.9667]
["bitfinex","SOLUSD",1672645903157,134.81939122,11.069,11.06,118.9667]
["bitfinex","SOLUSD",1672645903355,258.51199387,11.07,11.06,118.9667]
["bitfinex","SOLUSD",1672645903562,30.0,11.069,11.06,118.9667]
["bitfinex","SOLUSD",1672645903886,67.40969561,11.068,11.06,118.9667]
["bitfinex","SOLUSD",1672645904073,30.0,11.067,11.06,118.9667]
["bitfinex","SOLUSD",1672645904285,97.87,11.067,11.06,118.9667]
["bitfinex","SOLUSD",1672645904614,165.27969561,11.067,11.06,118.9667]
["bitfinex","SOLUSD",1672645904815,67.40969561,11.067,11.06,118.9667]
["bitfinex","SOLUSD",1672645905337,30.0,11.066,11.06,118.9667]
["bitfinex","SOLUSD",1672645906384,89.35132809,11.066,11.053,67.96]
["bitfinex","SOLUSD",1672645906595,89.35132809,11.066,11.048,67.99]
["bitfinex","SOLUSD",1672645906596,67.40969561,11.06,11.048,67.99]
["bitfinex","SOLUSD",1672645906822,67.40969561,11.059,11.044,389.3119]
["bitfinex","SOLUSD",1672645907029,186.09289561,11.059,11.046,30.0]
["bitfinex","SOLUSD",1672645907246,118.6832,11.059,11.047,184.8019]
["bitfinex","SOLUSD",1672645907558,97.40969561,11.057,11.034,30.0]
["bitfinex","SOLUSD",1672645907768,67.94,11.056,11.034,146.8119]
["bitfinex","SOLUSD",1672645908179,67.93,11.057,11.035,68.07]
["bitfinex","SOLUSD",1672645908383,67.93,11.057,11.036,302.5]
["bitfinex","SOLUSD",1672645908602,67.93,11.057,11.037,68.05]
["bitfinex","SOLUSD",1672645908809,30.0,11.056,11.038,163.7454]
["bitfinex","SOLUSD",1672645909032,67.94,11.055,11.039,68.04]
["bitfinex","SOLUSD",1672645909238,30.0,11.054,11.039,68.04]
["bitfinex","SOLUSD",1672645909447,67.96,11.053,11.038,113.7454]
["bitfinex","SOLUSD",1672645909664,20.0,11.052,11.038,386.2454]
["bitfinex","SOLUSD",1672645909869,20.0,11.052,11.038,113.7454]
["bitfinex","SOLUSD",1672645910085,30.0,11.051,11.038,129.55270786]
["bitfinex","SOLUSD",1672645910607,30.0,11.051,11.039,68.04]
["bitfinex","SOLUSD",1672645910817,50.0,11.052,11.039,340.54]
["bitfinex","SOLUSD",1672645911013,50.0,11.052,11.04,45.80730786]
["bitfinex","SOLUSD",1672645911225,50.0,11.052,11.04,15.80730786]
["bitfinex","SOLUSD",1672645911659,67.94,11.056,11.042,302.5]
["bitfinex","SOLUSD",1672645911853,67.92,11.059,11.043,357.52]
["bitfinex","SOLUSD",1672645912068,30.0,11.058,11.044,30.0]
["bitfinex","SOLUSD",1672645912275,67.92,11.059,11.046,30.0]
["bitfinex","SOLUSD",1672645912486,67.92,11.059,11.045,201.16390786]
["bitfinex","SOLUSD",1672645912705,30.0,11.058,11.045,201.16390786]
["bitfinex","SOLUSD",1672645912915,30.0,11.058,11.045,117.3566]
["bitfinex","SOLUSD",1672645914059,67.93,11.057,11.045,117.3566]
["bitfinex","SOLUSD",1672645914289,30.0,11.057,11.045,117.3566]
["bitfinex","SOLUSD",1672645916487,30.0,11.055,11.045,117.3566]
["bitfinex","SOLUSD",1672645917971,30.0,11.056,11.045,117.3566]
["bitfinex","SOLUSD",1672645918286,157.72243696,11.057,11.045,117.3566]
["bitfinex","SOLUSD",1672645918606,30.0,11.056,11.045,117.3566]
["bitfinex","SOLUSD",1672645920711,89.79243696,11.056,11.045,117.3566]
["bitfinex","SOLUSD",1672645921226,67.94,11.055,11.036,340.56]
["bitfinex","SOLUSD",1672645921443,89.79243696,11.056,11.041,15.80730786]
["bitfinex","SOLUSD",1672645921444,67.52368725,11.056,11.041,15.80730786]
["bitfinex","SOLUSD",1672645921640,59.79243696,11.056,11.042,201.9599]
["bitfinex","SOLUSD",1672645921844,30.0,11.055,11.042,201.9599]
["bitfinex","SOLUSD",1672645922054,30.0,11.055,11.042,181.9599]
["bitfinex","SOLUSD",1672645922375,30.0,11.053,11.043,113.9399]
["bitfinex","SOLUSD",1672645922592,20.0,11.052,11.043,113.9399]
["bitfinex","SOLUSD",1672645922796,20.0,11.052,11.039,68.04]
["bitfinex","SOLUSD",1672645922996,20.0,11.052,11.041,15.80730786]
["bitfinex","SOLUSD",1672645923206,20.0,11.052,11.039,181.9799]
["bitfinex","SOLUSD",1672645923427,20.0,11.052,11.04,45.80730786]
["bitfinex","SOLUSD",1672645924261,30.0,11.051,11.04,15.80730786]
["bitfinex","SOLUSD",1672645924468,20.0,11.05,11.04,15.80730786]
["bitfinex","SOLUSD",1672645924676,20.0,11.052,11.04,45.80730786]
["bitfinex","SOLUSD",1672645925117,20.0,11.052,11.04,30.0]
["bitfinex","SOLUSD",1672645925528,20.0,11.052,11.039,181.9799]
["bitfinex","SOLUSD",1672645926374,20.0,11.052,11.039,197.78720786]
["bitfinex","SOLUSD",1672645926600,30.0,11.051,11.039,113.9399]
["bitfinex","SOLUSD",1672645926908,20.0,11.05,11.039,113.9399]
["bitfinex","SOLUSD",1672645927123,30.0,11.049,11.039,113.9399]
["bitfinex","SOLUSD",1672645928584,87.97,11.05,11.039,113.9399]
["bitfinex","SOLUSD",1672645928793,20.0,11.05,11.039,113.9399]
["bitfinex","SOLUSD",1672645929202,30.0,11.049,11.039,113.9399]
["bitfinex","SOLUSD",1672645929413,97.98,11.049,11.039,113.9399]
["bitfinex","SOLUSD",1672645929953,67.98,11.049,11.039,113.9399]
["bitfinex","SOLUSD",1672645930589,30.0,11.049,11.039,113.9399]
["bitfinex","SOLUSD",1672645931835,30.0,11.047,11.029,68.1]
["bitfinex","SOLUSD",1672645932046,30.0,11.047,11.026,30.0]
["bitfinex","SOLUSD",1672645932047,88.0,11.046,11.027,340.62]
["bitfinex","SOLUSD",1672645932255,30.0,11.045,11.028,30.0]
["bitfinex","SOLUSD",1672645932481,68.01,11.044,11.029,68.1]
["bitfinex","SOLUSD",1672645932694,30.0,11.042,11.03,30.0]
["bitfinex","SOLUSD",1672645932890,20.0,11.041,11.03,143.988]
["bitfinex","SOLUSD",1672645933098,20.0,11.041,11.03,416.488]
["bitfinex","SOLUSD",1672645933324,20.0,11.042,11.03,416.488]
["bitfinex","SOLUSD",1672645933632,20.0,11.042,11.03,159.79530786]
["bitfinex","SOLUSD",1672645933834,20.0,11.042,11.03,416.488]
["bitfinex","SOLUSD",1672645934166,20.0,11.042,11.03,143.988]
["bitfinex","SOLUSD",1672645934879,20.0,11.042,11.032,30.0]
["bitfinex","SOLUSD",1672645935932,115.6612,11.043,11.033,357.58]
["bitfinex","SOLUSD",1672645936153,118.7806,11.051,11.033,357.58]
["bitfinex","SOLUSD",1672645936363,20.0,11.05,11.035,30.0]
["bitfinex","SOLUSD",1672645936559,20.0,11.05,11.037,30.0]
["bitfinex","SOLUSD",1672645936774,118.7806,11.051,11.038,68.05]
["bitfinex","SOLUSD",1672645936992,30.0,11.05,11.038,182.9155]
["bitfinex","SOLUSD",1672645937215,174.47259385,11.05,11.038,114.8655]
["bitfinex","SOLUSD",1672645937424,234.69564147,11.05,11.038,114.8655]
["bitfinex","SOLUSD",1672645938778,20.0,11.049,11.038,114.8655]
["bitfinex","SOLUSD",1672645938992,67.99,11.048,11.038,114.8655]
["bitfinex","SOLUSD",1672645939207,30.0,11.047,11.038,114.8655]
["bitfinex","SOLUSD",1672645939405,30.0,11.045,11.038,114.8655]
["bitfinex","SOLUSD",1672645939613,30.0,11.045,11.033,68.08]
["bitfinex","SOLUSD",1672645939823,20.0,11.044,11.031,68.09]
["bitfinex","SOLUSD",1672645940030,20.0,11.044,11.02,7.0]
["bitfinex","SOLUSD",1672645940031,68.02,11.043,11.029,119.3663]
["bitfinex","SOLUSD",1672645940242,20.0,11.042,11.026,30.0]
["bitfinex","SOLUSD",1672645940458,128.5136,11.042,11.027,68.12]
["bitfinex","SOLUSD",1672645940672,128.5136,11.042,11.027,356.42730786]
["bitfinex","SOLUSD",1672645940904,128.5136,11.042,11.028,15.80730786]
["bitfinex","SOLUSD",1672645941100,128.5136,11.042,11.029,68.1]
["bitfinex","SOLUSD",1672645941308,128.5136,11.042,11.03,30.0]
["bitfinex","SOLUSD",1672645941515,128.5136,11.042,11.027,340.62]
["bitfinex","SOLUSD",1672645941740,30.0,11.04,11.027,68.12]
["bitfinex","SOLUSD",1672645941937,30.0,11.04,11.023,68.14]
["bitfinex","SOLUSD",1672645942149,30.0,11.04,11.024,288.30730786]
["bitfinex","SOLUSD",1672645942363,176.5536,11.04,11.025,370.63]
["bitfinex","SOLUSD",1672645942570,108.5136,11.04,11.025,386.43730786]
["bitfinex","SOLUSD",1672645942902,30.0,11.039,11.026,15.80730786]
["bitfinex","SOLUSD",1672645943093,108.5136,11.04,11.027,68.12]
["bitfinex","SOLUSD",1672645943421,108.5136,11.04,11.027,340.62]
["bitfinex","SOLUSD",1672645943610,108.5136,11.04,11.027,356.42730786]
["bitfinex","SOLUSD",1672645943826,108.5136,11.04,11.028,30.0]
["bitfinex","SOLUSD",1672645944144,108.5136,11.04,11.029,15.80730786]
["bitfinex","SOLUSD",1672645944359,108.5136,11.04,11.03,85.1]
["bitfinex","SOLUSD",1672645944556,108.5136,11.04,11.03,68.1]
["bitfinex","SOLUSD",1672645945103,108.5136,11.04,11.027,45.80730786]
["bitfinex","SOLUSD",1672645945297,108.5136,11.04,11.03,15.80730786]
["bitfinex","SOLUSD",1672645945506,108.5136,11.04,11.029,30.0]
["bitfinex","SOLUSD",1672645946447,108.5136,11.04,11.03,15.80730786]
["bitfinex","SOLUSD",1672645946659,108.5136,11.04,11.026,68.12]
["bitfinex","SOLUSD",1672645946869,30.0,11.039,11.027,17.0]
["bitfinex","SOLUSD",1672645947094,30.0,11.039,11.027,85.12]
["bitfinex","SOLUSD",1672645947312,30.0,11.039,11.027,68.12]
["bitfinex","SOLUSD",1672645947505,68.04,11.039,11.028,17.0]
["bitfinex","SOLUSD",1672645947942,108.5136,11.04,11.029,30.0]
["bitfinex","SOLUSD",1672645948570,108.5136,11.04,11.029,45.80730786]
["bitfinex","SOLUSD",1672645948790,108.5136,11.04,11.029,30.0]
["bitfinex","SOLUSD",1672645948976,108.5136,11.04,11.029,45.80730786]
["bitfinex","SOLUSD",1672645949411,108.5136,11.04,11.029,318.30730786]
["bitfinex","SOLUSD",1672645949728,108.5136,11.04,11.03,68.1]
["bitfinex","SOLUSD",1672645949944,108.5136,11.04,11.029,113.90730786]
["bitfinex","SOLUSD",1672645950130,108.5136,11.04,11.029,83.90730786]
["bitfinex","SOLUSD",1672645950879,108.5136,11.04,11.029,68.1]
["bitfinex","SOLUSD",1672645951071,30.0,11.039,11.023,30.0]
["bitfinex","SOLUSD",1672645951285,30.0,11.039,11.025,288.30730786]
["bitfinex","SOLUSD",1672645951491,98.04,11.039,11.026,370.62]
["bitfinex","SOLUSD",1672645951720,30.0,11.039,11.026,356.42730786]
["bitfinex","SOLUSD",1672645952041,68.05,11.038,11.022,68.15]
["bitfinex","SOLUSD",1672645952237,30.0,11.037,11.023,35.80730786]
["bitfinex","SOLUSD",1672645952659,30.0,11.037,11.024,83.93730786]
["bitfinex","SOLUSD",1672645952881,68.05,11.038,11.024,83.93730786]
["bitfinex","SOLUSD",1672645953092,68.05,11.038,11.025,45.80730786]
["bitfinex","SOLUSD",1672645953524,108.5136,11.04,11.026,15.80730786]
["bitfinex","SOLUSD",1672645953525,68.04,11.039,11.026,15.80730786]
["bitfinex","SOLUSD",1672645954056,68.04,11.039,11.027,17.0]
["bitfinex","SOLUSD",1672645954254,30.0,11.038,11.027,17.0]
["bitfinex","SOLUSD",1672645954576,68.05,11.037,11.027,17.0]
["bitfinex","SOLUSD",1672645954785,68.04,11.039,11.027,17.0]
["bitfinex","SOLUSD",1672645954998,30.0,11.038,11.027,17.0]
["bitfinex","SOLUSD",1672645955313,68.04,11.039,11.027,17.0]
["bitfinex","SOLUSD",1672645955710,68.04,11.039,11.026,15.80730786]
["bitfinex","SOLUSD",1672645955711,30.0,11.038,11.026,15.80730786]
["bitfinex","SOLUSD",1672645955927,68.05,11.037,11.023,20.0]
["bitfinex","SOLUSD",1672645956142,30.0,11.036,11.024,68.13]
["bitfinex","SOLUSD",1672645956450,68.05,11.037,11.024,68.13]
["bitfinex","SOLUSD",1672645956664,68.05,11.037,11.024,30.0]
["bitfinex","SOLUSD",1672645956872,68.05,11.037,11.024,45.80730786]
["bitfinex","SOLUSD",1672645957504,108.5136,11.04,11.025,17.0]
["bitfinex","SOLUSD",1672645957716,108.5136,11.04,11.027,30.0]
["bitfinex","SOLUSD",1672645957929,68.04,11.039,11.029,30.0]
["bitfinex","SOLUSD",1672645958451,108.5136,11.04,11.029,30.0]
["bitfinex","SOLUSD",1672645959005,30.0,11.052,11.029,30.0]
["bitfinex","SOLUSD",1672645959006,68.0,11.046,11.03,364.6]
["bitfinex","SOLUSD",1672645959209,185.4848,11.051,11.031,30.0]
["bitfinex","SOLUSD",1672645959392,185.4848,11.051,11.03,364.6]
["bitfinex","SOLUSD",1672645959393,7.0,11.05,11.032,68.08]
["bitfinex","SOLUSD",1672645959605,117.98,11.049,11.028,68.11]
["bitfinex","SOLUSD",1672645959816,235.4948,11.049,11.029,32.80730786]
["bitfinex","SOLUSD",1672645960022,185.4948,11.049,11.03,6.99]
["bitfinex","SOLUSD",1672645960237,20.0,11.048,11.03,15.80730786]
["bitfinex","SOLUSD",1672645960570,156.88722109,11.047,11.023,360.64]
["bitfinex","SOLUSD",1672645960761,50.0,11.046,11.024,30.0]
["bitfinex","SOLUSD",1672645960968,30.0,11.044,11.027,30.0]
["bitfinex","SOLUSD",1672645961297,30.0,11.042,11.027,98.12]
["bitfinex","SOLUSD",1672645961489,88.03,11.041,11.025,68.13]
["bitfinex","SOLUSD",1672645961703,30.0,11.04,11.024,98.13]
["bitfinex","SOLUSD",1672645961929,68.04,11.039,11.024,68.13]
["bitfinex","SOLUSD",1672645962134,30.0,11.038,11.024,68.13]
["bitfinex","SOLUSD",1672645962556,30.0,11.038,11.025,272.5]
["bitfinex","SOLUSD",1672645962769,30.0,11.038,11.026,68.12]
["bitfinex","SOLUSD",1672645962973,30.0,11.038,11.027,17.0]
["bitfinex","SOLUSD",1672645963180,30.0,11.038,11.026,68.12]
["bitfinex","SOLUSD",1672645963393,68.05,11.037,11.024,68.13]
["bitfinex","SOLUSD",1672645963601,68.05,11.037,11.024,30.0]
["bitfinex","SOLUSD",1672645963928,68.05,11.037,11.024,370.63]
["bitfinex","SOLUSD",1672645964156,185.5448,11.04,11.024,370.63]
["bitfinex","SOLUSD",1672645964378,117.5148,11.04,11.03,7.0]
["bitfinex","SOLUSD",1672645964563,184.0236,11.051,11.031,357.59]
["bitfinex","SOLUSD",1672645964896,34.68436743,11.05,11.027,68.12]
["bitfinex","SOLUSD",1672645965110,97.98,11.049,11.026,68.12]
["bitfinex","SOLUSD",1672645965418,67.40969561,11.047,11.022,68.15]
["bitfinex","SOLUSD",1672645965627,30.0,11.045,11.024,30.0]
["bitfinex","SOLUSD",1672645965837,88.01,11.044,11.024,370.63]
["bitfinex","SOLUSD",1672645966042,143.9347,11.043,11.024,302.5]
["bitfinex","SOLUSD",1672645966245,88.02,11.042,11.024,302.5]
["bitfinex","SOLUSD",1672645966463,30.0,11.04,11.024,302.5]
["bitfinex","SOLUSD",1672645966669,68.04,11.039,11.022,68.15]
["bitfinex","SOLUSD",1672645966883,30.0,11.038,11.023,20.0]
["bitfinex","SOLUSD",1672645967098,68.05,11.037,11.023,20.0]
["bitfinex","SOLUSD",1672645967307,30.0,11.038,11.024,30.0]
["bitfinex","SOLUSD",1672645967518,143.9347,11.04,11.024,30.0]
["bitfinex","SOLUSD",1672645967519,68.05,11.037,11.024,30.0]
["bitfinex","SOLUSD",1672645967725,68.04,11.039,11.024,30.0]
["bitfinex","SOLUSD",1672645967939,68.04,11.039,11.025,17.0]
["bitfinex","SOLUSD",1672645968773,30.0,11.038,11.025,17.0]
["bitfinex","SOLUSD",1672645968990,68.05,11.037,11.025,17.0]
["bitfinex","SOLUSD",1672645969206,30.0,11.038,11.025,17.0]
["bitfinex","SOLUSD",1672645969414,68.05,11.037,11.024,17.0]
["bitfinex","SOLUSD",1672645969721,30.0,11.036,11.023,68.14]
["bitfinex","SOLUSD",1672645969940,68.05,11.037,11.024,30.0]
["bitfinex","SOLUSD",1672645970339,68.04,11.039,11.027,30.0]
["bitfinex","SOLUSD",1672645971192,30.0,11.038,11.028,116.7533]
["bitfinex","SOLUSD",1672645971413,68.05,11.037,11.028,116.7533]
["bitfinex","SOLUSD",1672645971607,68.04,11.039,11.028,116.7533]
["bitfinex","SOLUSD",1672645971813,68.04,11.039,11.029,111.8375]
["bitfinex","SOLUSD",1672645974654,30.0,11.038,11.029,111.8375]
["bitfinex","SOLUSD",1672645974974,68.05,11.037,11.029,111.8375]
["bitfinex","SOLUSD",1672645975291,30.0,11.038,11.029,111.8375]
["bitfinex","SOLUSD",1672645975509,68.05,11.037,11.029,111.8375]
["bitfinex","SOLUSD",1672645975713,30.0,11.038,11.029,111.8375]
["bitfinex","SOLUSD",1672645975921,68.05,11.037,11.029,111.8375]
["bitfinex","SOLUSD",1672645976343,30.0,11.036,11.029,111.8375]
["bitfinex","SOLUSD",1672645976661,68.05,11.037,11.029,111.8375]
["bitfinex","SOLUSD",1672645976871,30.0,11.038,11.029,111.8375]
["bitfinex","SOLUSD",1672645977505,68.05,11.037,11.029,111.8375]
["bitfinex","SOLUSD",1672645977909,30.0,11.036,11.029,111.8375]
["bitfinex","SOLUSD",1672645978329,68.05,11.037,11.029,111.8375]
["bitfinex","SOLUSD",1672645978555,68.05,11.038,11.029,111.8375]
["bitfinex","SOLUSD",1672645978761,30.0,11.037,11.029,111.8375]
["bitfinex","SOLUSD",1672645979807,68.05,11.038,11.029,111.8375]
["bitfinex","SOLUSD",1672645980018,68.04,11.039,11.029,111.8375]
["bitfinex","SOLUSD",1672645981590,30.0,11.038,11.029,111.8375]
["bitfinex","SOLUSD",1672645981821,68.05,11.037,11.023,68.14]
["bitfinex","SOLUSD",1672645982019,20.0,11.036,11.022,68.15]
["bitfinex","SOLUSD",1672645982223,68.07,11.035,11.021,68.15]
["bitfinex","SOLUSD",1672645982433,20.0,11.034,11.021,68.15]
["bitfinex","SOLUSD",1672645982862,20.0,11.034,11.022,302.5]
["bitfinex","SOLUSD",1672645983491,20.0,11.034,11.022,30.0]
["bitfinex","SOLUSD",1672645984219,88.07,11.034,11.022,68.15]
["bitfinex","SOLUSD",1672645984433,30.0,11.033,11.021,30.0]
["bitfinex","SOLUSD",1672645984751,88.08,11.032,11.021,30.0]
["bitfinex","SOLUSD",1672645984973,20.0,11.032,11.022,272.5]
["bitfinex","SOLUSD",1672645985160,20.0,11.032,11.023,30.0]
["bitfinex","SOLUSD",1672645985486,20.0,11.033,11.023,30.0]
["bitfinex","SOLUSD",1672645985903,20.0,11.033,11.024,17.0]
["bitfinex","SOLUSD",1672645986114,20.0,11.033,11.021,370.65]
["bitfinex","SOLUSD",1672645986434,20.0,11.033,11.022,17.0]
["bitfinex","SOLUSD",1672645986668,111.7605,11.034,11.023,30.0]
["bitfinex","SOLUSD",1672645986867,179.7905,11.04,11.024,357.63]
["bitfinex","SOLUSD",1672645987082,67.40969561,11.04,11.025,30.0]
["bitfinex","SOLUSD",1672645987274,20.0,11.039,11.026,357.62]
["bitfinex","SOLUSD",1672645987491,20.0,11.039,11.027,117.2244]
["bitfinex","SOLUSD",1672645987700,20.0,11.039,11.028,30.0]
["bitfinex","SOLUSD",1672645988120,20.0,11.04,11.028,147.2244]
["bitfinex","SOLUSD",1672645988456,30.0,11.039,11.029,117.2244]
["bitfinex","SOLUSD",1672645988662,98.04,11.039,11.029,117.2244]
["bitfinex","SOLUSD",1672645990020,68.04,11.039,11.029,117.2244]
["bitfinex","SOLUSD",1672645990765,30.0,11.038,11.029,117.2244]
["bitfinex","SOLUSD",1672645991601,30.0,11.036,11.029,117.2244]
["bitfinex","SOLUSD",1672645992010,68.05,11.037,11.029,117.2244]
["bitfinex","SOLUSD",1672645992222,68.05,11.038,11.029,117.2244]
["bitfinex","SOLUSD",1672645993582,48.3042,11.039,11.029,117.2244]
["bitfinex","SOLUSD",1672645994004,48.3042,11.039,11.03,30.0]
["bitfinex","SOLUSD",1672645995181,48.3042,11.039,11.029,140.7708]
["bitfinex","SOLUSD",1672645995393,48.3042,11.039,11.03,30.0]
["bitfinex","SOLUSD",1672645995915,48.3042,11.039,11.029,140.7708]
["bitfinex","SOLUSD",1672645996526,115.71389561,11.039,11.029,140.7708]
["bitfinex","SOLUSD",1672645996843,48.3042,11.039,11.029,140.7708]
["bitfinex","SOLUSD",1672645997933,98.05,11.038,11.029,140.7708]
["bitfinex","SOLUSD",1672645998527,98.05,11.038,11.029,140.71036649]
["bitfinex","SOLUSD",1672645998838,68.05,11.038,11.029,140.71036649]
["bitfinex","SOLUSD",1672645999585,64.768653,11.038,11.029,140.71036649]
["bitfinex","SOLUSD",1672645999799,50.0,11.037,11.023,68.14]
["bitfinex","SOLUSD",1672646000000,68.06,11.036,11.018,115.7322]
["bitfinex","SOLUSD",1672646000208,50.0,11.035,11.019,30.0]
["bitfinex","SOLUSD",1672646000424,20.0,11.035,11.02,68.16]
["bitfinex","SOLUSD",1672646000631,20.0,11.035,11.021,30.0]
["bitfinex","SOLUSD",1672646000840,46.239,11.034,11.023,30.0]
["bitfinex","SOLUSD",1672646001062,20.0,11.033,11.025,30.0]
["bitfinex","SOLUSD",1672646001266,68.06,11.036,11.025,30.0]
["bitfinex","SOLUSD",1672646001464,113.64869561,11.039,11.025,30.0]
["bitfinex","SOLUSD",1672646001692,68.05,11.037,11.026,22.925]
["bitfinex","SOLUSD",1672646002618,68.05,11.037,11.027,30.0]
["bitfinex","SOLUSD",1672646003803,68.05,11.037,11.026,45.9361]
["bitfinex","SOLUSD",1672646004015,68.05,11.037,11.02,6.98]
["bitfinex","SOLUSD",1672646004016,20.0,11.036,11.017,68.18]
["bitfinex","SOLUSD",1672646004228,20.0,11.036,11.024,30.0]
["bitfinex","SOLUSD",1672646004229,68.07,11.035,11.024,30.0]
["bitfinex","SOLUSD",1672646004420,20.0,11.034,11.024,30.0]
["bitfinex","SOLUSD",1672646004632,68.08,11.033,11.024,30.0]
["bitfinex","SOLUSD",1672646004965,20.0,11.032,11.023,112.835]
["bitfinex","SOLUSD",1672646005371,20.0,11.032,11.024,30.0]
["bitfinex","SOLUSD",1672646005697,68.04,11.039,11.025,272.5]
["bitfinex","SOLUSD",1672646005901,47.76,11.039,11.027,28.5]
["bitfinex","SOLUSD",1672646006426,47.76,11.039,11.028,17.0]
["bitfinex","SOLUSD",1672646006650,47.76,11.039,11.029,30.0]
["bitfinex","SOLUSD",1672646010636,47.76,11.039,11.028,186.5378]
["bitfinex","SOLUSD",1672646010828,47.76,11.039,11.028,156.5378]
["bitfinex","SOLUSD",1672646011039,47.76,11.039,11.029,47.0]
["bitfinex","SOLUSD",1672646011471,47.76,11.039,11.03,30.0]
["bitfinex","SOLUSD",1672646011685,47.76,11.039,11.031,17.0]
["bitfinex","SOLUSD",1672646011881,47.76,11.039,11.029,181.1339]
["bitfinex","SOLUSD",1672646012098,47.76,11.039,11.029,113.0339]
["bitfinex","SOLUSD",1672646013462,30.0,11.038,11.029,113.0339]
["bitfinex","SOLUSD",1672646013663,68.05,11.037,11.029,113.0339]
["bitfinex","SOLUSD",1672646014080,30.0,11.036,11.029,113.0339]
["bitfinex","SOLUSD",1672646014310,68.07,11.035,11.029,113.0339]
["bitfinex","SOLUSD",1672646014848,68.05,11.037,11.029,113.0339]
["bitfinex","SOLUSD",1672646015035,68.05,11.038,11.029,113.0339]
["bitfinex","SOLUSD",1672646016207,142.31517469,11.038,11.029,113.0339]
["bitfinex","SOLUSD",1672646016745,30.0,11.037,11.029,113.0339]
["bitfinex","SOLUSD",1672646016959,68.06,11.036,11.029,113.0339]
["bitfinex","SOLUSD",1672646018632,68.05,11.037,11.029,113.0339]
["bitfinex","SOLUSD",1672646018945,227.22885788,11.037,11.029,113.0339]
["bitfinex","SOLUSD",1672646019160,30.0,11.035,11.029,113.0339]
["bitfinex","SOLUSD",1672646019355,88.07,11.034,11.029,113.0339]
["bitfinex","SOLUSD",1672646019565,88.07,11.034,11.019,114.7999]
["bitfinex","SOLUSD",1672646019777,47.8469,11.033,11.022,30.0]
["bitfinex","SOLUSD",1672646019986,20.0,11.032,11.022,30.0]
["bitfinex","SOLUSD",1672646020408,20.0,11.032,11.021,108.9576]
["bitfinex","SOLUSD",1672646020616,20.0,11.032,11.022,30.0]
["bitfinex","SOLUSD",1672646020847,67.8469,11.032,11.022,30.0]
["bitfinex","SOLUSD",1672646021451,30.0,11.031,11.021,108.9576]
["bitfinex","SOLUSD",1672646021667,20.0,11.03,11.022,30.0]
["bitfinex","SOLUSD",1672646021877,67.8469,11.032,11.022,30.0]
["bitfinex","SOLUSD",1672646022506,98.09,11.031,11.021,108.9576]
["bitfinex","SOLUSD",1672646022726,68.09,11.031,11.021,108.9576]
["bitfinex","SOLUSD",1672646023049,30.0,11.032,11.021,177.1076]
["bitfinex","SOLUSD",1672646023261,146.3257,11.032,11.021,108.9576]
["bitfinex","SOLUSD",1672646023576,116.3257,11.032,11.022,30.0]
["bitfinex","SOLUSD",1672646024098,48.2457,11.032,11.022,30.0]
["bitfinex","SOLUSD",1672646024306,20.0,11.031,11.022,30.0]
["bitfinex","SOLUSD",1672646025042,435.12647353,11.038,11.024,30.0]
["bitfinex","SOLUSD",1672646025360,435.12647353,11.038,11.026,30.0]
["bitfinex","SOLUSD",1672646025361,37.72436743,11.038,11.026,30.0]
["bitfinex","SOLUSD",1672646025578,68.05,11.037,11.026,30.0]
["bitfinex","SOLUSD",1672646026204,30.0,11.037,11.026,169.9045]
["bitfinex","SOLUSD",1672646026407,68.06,11.036,11.026,169.9045]
["bitfinex","SOLUSD",1672646026930,30.0,11.037,11.026,169.9045]
["bitfinex","SOLUSD",1672646027142,68.06,11.036,11.027,24.4512]
["bitfinex","SOLUSD",1672646027353,30.0,11.037,11.027,24.4512]
["bitfinex","SOLUSD",1672646027674,30.0,11.037,11.027,163.5264]
["bitfinex","SOLUSD",1672646028023,68.05,11.038,11.028,30.0]
["bitfinex","SOLUSD",1672646028429,68.05,11.038,11.027,163.5264]
["bitfinex","SOLUSD",1672646028639,68.05,11.038,11.028,30.0]
["bitfinex","SOLUSD",1672646029999,24.9906,11.039,11.028,30.0]
["bitfinex","SOLUSD",1672646030214,24.9906,11.039,11.03,30.0]
["bitfinex","SOLUSD",1672646030420,24.9906,11.039,11.031,17.0]
["bitfinex","SOLUSD",1672646031061,24.9906,11.039,11.032,30.0]
["bitfinex","SOLUSD",1672646031264,68.01,11.044,11.033,20.0]
["bitfinex","SOLUSD",1672646031475,68.0,11.045,11.033,20.0]
["bitfinex","SOLUSD",1672646031696,68.0,11.045,11.035,30.0]
["bitfinex","SOLUSD",1672646031906,68.0,11.045,11.034,142.9989]
["bitfinex","SOLUSD",1672646032227,67.40969561,11.046,11.035,30.0]
["bitfinex","SOLUSD",1672646032425,67.40969561,11.047,11.035,54.5086]
["bitfinex","SOLUSD",1672646032627,67.40969561,11.047,11.036,139.3646]
["bitfinex","SOLUSD",1672646032842,30.0,11.046,11.036,139.3646]
["bitfinex","SOLUSD",1672646033049,67.40969561,11.047,11.036,139.3646]
["bitfinex","SOLUSD",1672646033261,30.0,11.046,11.036,139.3646]
["bitfinex","SOLUSD",1672646034117,135.39969561,11.047,11.036,139.3646]
["bitfinex","SOLUSD",1672646034331,30.0,11.046,11.036,139.3646]
["bitfinex","SOLUSD",1672646034533,135.39969561,11.047,11.036,139.3646]
["bitfinex","SOLUSD",1672646034742,30.0,11.046,11.036,139.3646]
["bitfinex","SOLUSD",1672646035155,135.39969561,11.047,11.036,139.3646]
["bitfinex","SOLUSD",1672646035366,67.40969561,11.047,11.037,30.0]
["bitfinex","SOLUSD",1672646035588,67.40969561,11.047,11.036,139.3646]
["bitfinex","SOLUSD",1672646035809,30.0,11.046,11.036,139.3646]
["bitfinex","SOLUSD",1672646036001,67.45580183,11.048,11.036,139.3646]
["bitfinex","SOLUSD",1672646036216,435.1045756,11.065,11.04,14.02]
["bitfinex","SOLUSD",1672646036426,740.24975113,11.076,11.04,14.02]
["bitfinex","SOLUSD",1672646036427,67.38779768,11.061,11.041,105.03]
["bitfinex","SOLUSD",1672646036638,97.38779768,11.064,11.041,216.3226]
["bitfinex","SOLUSD",1672646036846,178.92,11.062,11.042,180.5504]
["bitfinex","SOLUSD",1672646037077,30.0,11.06,11.043,248.5704]
["bitfinex","SOLUSD",1672646037282,30.0,11.06,11.044,17.0]
["bitfinex","SOLUSD",1672646037498,30.0,11.06,11.045,68.0]
["bitfinex","SOLUSD",1672646037689,30.0,11.06,11.046,302.5]
["bitfinex","SOLUSD",1672646037900,67.38779768,11.068,11.05,7.0]
["bitfinex","SOLUSD",1672646038230,30.0,11.067,11.051,104.97]
["bitfinex","SOLUSD",1672646038636,30.0,11.067,11.052,30.0]
["bitfinex","SOLUSD",1672646038846,30.0,11.069,11.053,104.95]
["bitfinex","SOLUSD",1672646039056,97.83,11.073,11.054,30.0]
["bitfinex","SOLUSD",1672646039281,30.0,11.072,11.056,30.0]
["bitfinex","SOLUSD",1672646039481,30.0,11.072,11.057,84.93]
["bitfinex","SOLUSD",1672646040223,30.0,11.072,11.057,197.95927532]
["bitfinex","SOLUSD",1672646040628,30.0,11.072,11.057,182.15196746]
["bitfinex","SOLUSD",1672646040841,30.0,11.07,11.057,182.15196746]
["bitfinex","SOLUSD",1672646041699,20.0,11.071,11.058,15.80730786]
["bitfinex","SOLUSD",1672646041910,20.0,11.071,11.059,84.92]
["bitfinex","SOLUSD",1672646042122,20.0,11.071,11.059,67.92]
["bitfinex","SOLUSD",1672646042330,20.0,11.071,11.058,67.92]
["bitfinex","SOLUSD",1672646042538,30.0,11.07,11.058,67.92]
["bitfinex","SOLUSD",1672646044533,30.0,11.07,11.059,17.0]
["bitfinex","SOLUSD",1672646045170,30.0,11.07,11.058,67.92]
["bitfinex","SOLUSD",1672646045683,30.0,11.07,11.056,67.94]
["bitfinex","SOLUSD",1672646046748,30.0,11.07,11.057,15.80730786]
["bitfinex","SOLUSD",1672646046967,30.0,11.07,11.058,67.92]
["bitfinex","SOLUSD",1672646047179,30.0,11.07,11.056,67.94]
["bitfinex","SOLUSD",1672646047393,30.0,11.07,11.057,17.0]
["bitfinex","SOLUSD",1672646047599,30.0,11.07,11.058,67.92]
["bitfinex","SOLUSD",1672646048326,30.0,11.07,11.056,67.94]
["bitfinex","SOLUSD",1672646048545,30.0,11.07,11.057,30.0]
["bitfinex","SOLUSD",1672646048743,50.0,11.071,11.058,67.92]
["bitfinex","SOLUSD",1672646048744,20.0,11.071,11.058,67.92]
["bitfinex","SOLUSD",1672646048953,30.0,11.071,11.058,67.92]
["bitfinex","SOLUSD",1672646049164,20.0,11.07,11.058,67.92]
["bitfinex","SOLUSD",1672646049394,30.0,11.069,11.058,67.92]
["bitfinex","SOLUSD",1672646050225,30.0,11.069,11.058,30.0]
["bitfinex","SOLUSD",1672646050432,30.0,11.069,11.055,183.1903]
["bitfinex","SOLUSD",1672646050627,67.86,11.068,11.055,115.2503]
["bitfinex","SOLUSD",1672646051052,30.0,11.067,11.055,115.2503]
["bitfinex","SOLUSD",1672646051471,30.0,11.067,11.056,30.0]
["bitfinex","SOLUSD",1672646051684,67.86,11.068,11.056,30.0]
["bitfinex","SOLUSD",1672646051891,30.0,11.069,11.057,17.0]
["bitfinex","SOLUSD",1672646052323,30.0,11.069,11.056,67.94]
["bitfinex","SOLUSD",1672646052534,30.0,11.067,11.055,115.2503]
["bitfinex","SOLUSD",1672646052737,30.0,11.067,11.056,30.0]
["bitfinex","SOLUSD",1672646052947,30.0,11.067,11.055,115.2503]
["bitfinex","SOLUSD",1672646053371,20.0,11.07,11.056,97.94]
["bitfinex","SOLUSD",1672646053791,30.0,11.069,11.056,113.74730786]
["bitfinex","SOLUSD",1672646054420,30.0,11.069,11.057,17.0]
["bitfinex","SOLUSD",1672646054632,30.0,11.069,11.058,67.92]
["bitfinex","SOLUSD",1672646054859,30.0,11.069,11.059,30.0]
["bitfinex","SOLUSD",1672646055058,30.0,11.069,11.058,67.92]
["bitfinex","SOLUSD",1672646055676,30.0,11.069,11.059,17.0]
["bitfinex","SOLUSD",1672646055885,20.0,11.07,11.06,7.0]
["bitfinex","SOLUSD",1672646056118,71.0212,11.072,11.062,30.0]
["bitfinex","SOLUSD",1672646056327,67.8,11.078,11.063,87.89]
["bitfinex","SOLUSD",1672646056540,67.79,11.079,11.063,87.89]
["bitfinex","SOLUSD",1672646056729,20.0,11.078,11.063,67.89]
["bitfinex","SOLUSD",1672646056936,20.0,11.078,11.057,91.2111]
["bitfinex","SOLUSD",1672646056937,30.0,11.076,11.057,91.2111]
["bitfinex","SOLUSD",1672646057150,30.0,11.074,11.057,23.2811]
["bitfinex","SOLUSD",1672646057360,87.83,11.073,11.057,136.4403]
["bitfinex","SOLUSD",1672646057678,30.0,11.072,11.058,67.92]
["bitfinex","SOLUSD",1672646057893,30.0,11.07,11.058,67.92]
["bitfinex","SOLUSD",1672646058109,30.0,11.07,11.057,204.3703]
["bitfinex","SOLUSD",1672646058327,97.85,11.07,11.057,136.4403]
["bitfinex","SOLUSD",1672646058827,97.85,11.07,11.057,181.0892]
["bitfinex","SOLUSD",1672646059038,97.85,11.07,11.057,113.1592]
["bitfinex","SOLUSD",1672646059473,97.85,11.07,11.058,30.0]
["bitfinex","SOLUSD",1672646059687,97.85,11.07,11.057,113.1592]
["bitfinex","SOLUSD",1672646059899,97.85,11.07,11.058,17.0]
["bitfinex","SOLUSD",1672646060092,97.85,11.07,11.057,113.1592]
["bitfinex","SOLUSD",1672646060298,97.85,11.07,11.058,47.0]
["bitfinex","SOLUSD",1672646060514,97.85,11.07,11.057,181.0892]
["bitfinex","SOLUSD",1672646060720,34.98,11.09,11.06,7.0]
["bitfinex","SOLUSD",1672646061043,30.0,11.098,11.072,51.98281249]
["bitfinex","SOLUSD",1672646061249,30.0,11.098,11.073,87.83]
["bitfinex","SOLUSD",1672646061250,190.7653,11.092,11.073,87.83]
["bitfinex","SOLUSD",1672646061460,97.74,11.088,11.073,87.83]
["bitfinex","SOLUSD",1672646061675,97.74,11.088,11.075,30.0]
["bitfinex","SOLUSD",1672646061676,30.0,11.087,11.075,30.0]
["bitfinex","SOLUSD",1672646061995,30.0,11.087,11.077,30.0]
["bitfinex","SOLUSD",1672646062217,30.0,11.09,11.076,67.81]
["bitfinex","SOLUSD",1672646062532,30.0,11.09,11.077,17.0]
["bitfinex","SOLUSD",1672646062940,60.62919,11.096,11.08,34.98]
["bitfinex","SOLUSD",1672646062941,36.12739,11.096,11.08,34.98]
["bitfinex","SOLUSD",1672646063154,36.12739,11.096,11.081,84.78]
["bitfinex","SOLUSD",1672646063465,30.0,11.095,11.082,17.0]
["bitfinex","SOLUSD",1672646063677,30.0,11.095,11.083,67.77]
["bitfinex","SOLUSD",1672646063892,30.0,11.095,11.084,17.0]
["bitfinex","SOLUSD",1672646064087,36.12739,11.096,11.084,17.0]
["bitfinex","SOLUSD",1672646064296,36.12739,11.096,11.083,17.0]
["bitfinex","SOLUSD",1672646064510,36.12739,11.096,11.084,97.76]
["bitfinex","SOLUSD",1672646064721,30.0,11.095,11.085,17.0]
["bitfinex","SOLUSD",1672646065028,30.0,11.095,11.084,67.76]
["bitfinex","SOLUSD",1672646065243,30.0,11.095,11.081,67.78]
["bitfinex","SOLUSD",1672646065478,30.0,11.095,11.082,20.0]
["bitfinex","SOLUSD",1672646065669,30.0,11.095,11.083,67.77]
["bitfinex","SOLUSD",1672646067034,30.0,11.095,11.081,67.78]
["bitfinex","SOLUSD",1672646067237,30.0,11.095,11.083,30.0]
["bitfinex","SOLUSD",1672646067449,30.0,11.095,11.083,67.77]
["bitfinex","SOLUSD",1672646067658,30.0,11.095,11.082,20.0]
["bitfinex","SOLUSD",1672646067869,30.0,11.095,11.081,87.78]
["bitfinex","SOLUSD",1672646068093,30.0,11.095,11.083,30.0]
["bitfinex","SOLUSD",1672646068308,30.0,11.095,11.083,67.77]
["bitfinex","SOLUSD",1672646068623,97.7,11.095,11.082,67.78]
["bitfinex","SOLUSD",1672646068836,30.0,11.093,11.081,67.78]
["bitfinex","SOLUSD",1672646069043,36.12739,11.096,11.082,20.0]
["bitfinex","SOLUSD",1672646069260,30.0,11.095,11.083,97.77]
["bitfinex","SOLUSD",1672646069474,36.12739,11.096,11.083,97.77]
["bitfinex","SOLUSD",1672646069666,36.12739,11.096,11.085,30.0]
["bitfinex","SOLUSD",1672646069996,36.12739,11.096,11.086,17.0]
["bitfinex","SOLUSD",1672646070202,36.12739,11.096,11.086,32.80730786]
["bitfinex","SOLUSD",1672646070412,36.12739,11.096,11.088,30.0]
["bitfinex","SOLUSD",1672646070731,36.12739,11.096,11.087,67.75]
["bitfinex","SOLUSD",1672646071042,30.0,11.095,11.083,67.77]
["bitfinex","SOLUSD",1672646071237,30.0,11.095,11.084,30.0]
["bitfinex","SOLUSD",1672646071981,30.0,11.095,11.083,67.77]
["bitfinex","SOLUSD",1672646072614,30.0,11.095,11.082,20.0]
["bitfinex","SOLUSD",1672646072939,67.68,11.098,11.084,30.0]
["bitfinex","SOLUSD",1672646073251,97.67,11.099,11.084,45.80730786]
["bitfinex","SOLUSD",1672646073576,97.67,11.099,11.086,30.0]
["bitfinex","SOLUSD",1672646073773,36.101774,11.108,11.09,34.74]
["bitfinex","SOLUSD",1672646073985,36.101774,11.108,11.092,272.5]
["bitfinex","SOLUSD",1672646074306,36.101774,11.108,11.093,67.71]
["bitfinex","SOLUSD",1672646074514,36.101774,11.108,11.088,67.74]
["bitfinex","SOLUSD",1672646074515,87.62,11.107,11.088,67.74]
["bitfinex","SOLUSD",1672646074731,30.0,11.106,11.084,182.1111]
["bitfinex","SOLUSD",1672646074930,87.64,11.105,11.084,197.91840786]
["bitfinex","SOLUSD",1672646075250,87.64,11.105,11.085,15.80730786]
["bitfinex","SOLUSD",1672646075439,30.0,11.104,11.086,97.75]
["bitfinex","SOLUSD",1672646075652,20.0,11.103,11.087,272.5]
["bitfinex","SOLUSD",1672646075880,101.2277,11.106,11.09,6.94]
["bitfinex","SOLUSD",1672646075881,53.6657,11.106,11.09,6.94]
["bitfinex","SOLUSD",1672646076076,53.6657,11.106,11.091,87.72]
["bitfinex","SOLUSD",1672646076291,67.64,11.105,11.091,87.72]
["bitfinex","SOLUSD",1672646076500,53.6657,11.106,11.091,67.72]
["bitfinex","SOLUSD",1672646076712,30.0,11.104,11.089,67.73]
["bitfinex","SOLUSD",1672646076921,67.65,11.103,11.088,114.3511]
["bitfinex","SOLUSD",1672646077151,30.0,11.101,11.088,114.3511]
["bitfinex","SOLUSD",1672646077337,20.0,11.1,11.089,67.73]
["bitfinex","SOLUSD",1672646078183,20.0,11.1,11.09,30.0]
["bitfinex","SOLUSD",1672646078390,87.67,11.1,11.088,114.3511]
["bitfinex","SOLUSD",1672646078720,87.67,11.1,11.089,30.0]
["bitfinex","SOLUSD",1672646078915,20.0,11.1,11.089,97.73]
["bitfinex","SOLUSD",1672646079125,20.0,11.1,11.089,67.73]
["bitfinex","SOLUSD",1672646079546,20.0,11.1,11.088,114.3511]
["bitfinex","SOLUSD",1672646079752,30.0,11.099,11.088,114.3511]
["bitfinex","SOLUSD",1672646081435,30.0,11.099,11.089,67.73]
["bitfinex","SOLUSD",1672646081658,30.0,11.099,11.088,114.3511]
["bitfinex","SOLUSD",1672646082060,29.5,11.099,11.088,114.3511]
["bitfinex","SOLUSD",1672646083146,67.68,11.098,11.088,114.3511]
["bitfinex","SOLUSD",1672646083336,97.17,11.099,11.088,114.3511]
["bitfinex","SOLUSD",1672646083545,97.17,11.099,11.086,48.1246]
["bitfinex","SOLUSD",1672646084296,20.0,11.098,11.078,67.8]
["bitfinex","SOLUSD",1672646084514,97.69,11.097,11.075,117.6626]
["bitfinex","SOLUSD",1672646084701,30.0,11.095,11.077,30.0]
["bitfinex","SOLUSD",1672646084910,87.7,11.094,11.078,340.3]
["bitfinex","SOLUSD",1672646085238,30.0,11.095,11.079,30.0]
["bitfinex","SOLUSD",1672646085446,101.2792,11.097,11.08,347.2]
["bitfinex","SOLUSD",1672646085652,71.2792,11.097,11.081,322.5]
["bitfinex","SOLUSD",1672646085866,71.2792,11.097,11.082,340.28]
["bitfinex","SOLUSD",1672646086194,71.2792,11.097,11.083,30.0]
["bitfinex","SOLUSD",1672646086379,30.0,11.096,11.085,30.0]
["bitfinex","SOLUSD",1672646086591,30.0,11.096,11.086,67.75]
["bitfinex","SOLUSD",1672646086819,71.2792,11.097,11.085,30.0]
["bitfinex","SOLUSD",1672646087029,30.0,11.096,11.086,67.75]
["bitfinex","SOLUSD",1672646087643,71.2792,11.097,11.087,30.0]
["bitfinex","SOLUSD",1672646087856,23.5618,11.097,11.087,30.0]
["bitfinex","SOLUSD",1672646088282,23.5618,11.097,11.088,67.24]
["bitfinex","SOLUSD",1672646088703,23.5618,11.097,11.089,17.0]
["bitfinex","SOLUSD",1672646089032,23.5618,11.097,11.088,17.0]
["bitfinex","SOLUSD",1672646089343,23.5618,11.097,11.089,340.23]
["bitfinex","SOLUSD",1672646089549,77.2572,11.101,11.09,47.0]
["bitfinex","SOLUSD",1672646089762,77.2572,11.101,11.089,67.73]
["bitfinex","SOLUSD",1672646089763,30.0,11.101,11.089,67.73]
["bitfinex","SOLUSD",1672646089970,20.0,11.1,11.088,15.80730786]
["bitfinex","SOLUSD",1672646090185,20.0,11.1,11.087,30.0]
["bitfinex","SOLUSD",1672646090377,20.0,11.1,11.088,67.74]
["bitfinex","SOLUSD",1672646090587,20.0,11.101,11.089,30.0]
["bitfinex","SOLUSD",1672646090797,20.0,11.101,11.09,67.73]
["bitfinex","SOLUSD",1672646091029,20.0,11.101,11.091,30.0]
["bitfinex","SOLUSD",1672646091244,20.0,11.101,11.09,67.73]
["bitfinex","SOLUSD",1672646091748,20.0,11.101,11.09,30.0]
["bitfinex","SOLUSD",1672646091962,20.0,11.101,11.091,17.0]
["bitfinex","SOLUSD",1672646092157,20.0,11.102,11.091,67.72]
["bitfinex","SOLUSD",1672646092712,30.0,11.101,11.091,67.72]
["bitfinex","SOLUSD",1672646092900,20.0,11.102,11.092,30.0]
["bitfinex","SOLUSD",1672646093110,30.0,11.101,11.084,69.8787]
["bitfinex","SOLUSD",1672646093322,74.58,11.1,11.076,110.7883]
["bitfinex","SOLUSD",1672646093538,30.0,11.099,11.082,110.7883]
["bitfinex","SOLUSD",1672646093754,30.0,11.099,11.083,110.7883]
["bitfinex","SOLUSD",1672646093755,30.0,11.097,11.083,110.7883]
["bitfinex","SOLUSD",1672646093963,67.69,11.096,11.083,110.7883]
["bitfinex","SOLUSD",1672646094155,30.0,11.095,11.084,67.76]
["bitfinex","SOLUSD",1672646094698,30.0,11.095,11.083,110.7883]
["bitfinex","SOLUSD",1672646095111,67.67,11.099,11.085,272.5]
["bitfinex","SOLUSD",1672646095324,30.0,11.1,11.086,67.75]
["bitfinex","SOLUSD",1672646095745,67.67,11.099,11.085,67.76]
["bitfinex","SOLUSD",1672646095957,30.0,11.098,11.085,67.76]
["bitfinex","SOLUSD",1672646096585,30.0,11.098,11.084,111.186]
["bitfinex","SOLUSD",1672646096799,97.67,11.099,11.084,383.686]
["bitfinex","SOLUSD",1672646097013,97.67,11.099,11.085,357.26]
["bitfinex","SOLUSD",1672646097426,30.0,11.099,11.086,30.0]
["bitfinex","SOLUSD",1672646097639,30.0,11.099,11.087,67.75]
["bitfinex","SOLUSD",1672646097847,30.0,11.099,11.086,67.75]
["bitfinex","SOLUSD",1672646098385,97.67,11.099,11.086,67.75]
["bitfinex","SOLUSD",1672646098597,97.67,11.1,11.086,67.75]
["bitfinex","SOLUSD",1672646098784,30.0,11.1,11.086,67.75]
["bitfinex","SOLUSD",1672646098996,30.0,11.1,11.087,30.0]
["bitfinex","SOLUSD",1672646099227,30.0,11.1,11.088,67.74]
["bitfinex","SOLUSD",1672646099437,30.0,11.1,11.086,187.2092]
["bitfinex","SOLUSD",1672646099845,67.67,11.099,11.087,30.0]
["bitfinex","SOLUSD",1672646100054,170.0892,11.101,11.087,387.25]
["bitfinex","SOLUSD",1672646100280,20.0,11.1,11.087,187.2092]
["bitfinex","SOLUSD",1672646100477,97.67,11.099,11.087,187.2092]
["bitfinex","SOLUSD",1672646100898,97.67,11.099,11.087,119.4592]
["bitfinex","SOLUSD",1672646101319,30.0,11.099,11.087,119.4592]
["bitfinex","SOLUSD",1672646101832,67.68,11.098,11.087,119.4592]
["bitfinex","SOLUSD",1672646102276,30.0,11.097,11.087,119.4592]
["bitfinex","SOLUSD",1672646102683,67.69,11.096,11.087,119.4592]
["bitfinex","SOLUSD",1672646102892,30.0,11.097,11.087,119.4592]
["bitfinex","SOLUSD",1672646103633,67.69,11.096,11.087,119.4592]
["bitfinex","SOLUSD",1672646103850,30.0,11.095,11.087,119.4592]
["bitfinex","SOLUSD",1672646104047,30.0,11.095,11.084,47.7988]
["bitfinex","SOLUSD",1672646104258,20.0,11.094,11.081,67.78]
["bitfinex","SOLUSD",1672646104469,30.0,11.092,11.078,97.8]
["bitfinex","SOLUSD",1672646104681,20.0,11.091,11.078,97.8]
["bitfinex","SOLUSD",1672646105006,20.0,11.091,11.079,30.0]
["bitfinex","SOLUSD",1672646105199,20.0,11.091,11.078,97.8]
["bitfinex","SOLUSD",1672646105410,20.0,11.091,11.079,30.0]
["bitfinex","SOLUSD",1672646105739,20.0,11.091,11.082,30.0]
["bitfinex","SOLUSD",1672646106470,20.0,11.092,11.082,30.0]
["bitfinex","SOLUSD",1672646106679,20.0,11.092,11.083,67.77]
["bitfinex","SOLUSD",1672646106883,20.0,11.092,11.084,30.0]
["bitfinex","SOLUSD",1672646107293,30.0,11.091,11.082,67.78]
["bitfinex","SOLUSD",1672646107524,20.0,11.09,11.082,67.78]
["bitfinex","SOLUSD",1672646107724,30.0,11.089,11.081,67.40969561]
["bitfinex","SOLUSD",1672646107933,20.0,11.09,11.082,30.0]
["bitfinex","SOLUSD",1672646108350,20.0,11.09,11.081,67.40969561]
["bitfinex","SOLUSD",1672646108351,30.0,11.09,11.081,67.40969561]
["bitfinex","SOLUSD",1672646108576,30.0,11.09,11.08,67.40969561]
["bitfinex","SOLUSD",1672646109713,30.0,11.09,11.078,202.61939122]
["bitfinex","SOLUSD",1672646109714,30.0,11.09,11.077,113.8354]
["bitfinex","SOLUSD",1672646109925,97.73,11.09,11.078,67.8]
["bitfinex","SOLUSD",1672646110343,30.0,11.09,11.077,316.06448683]
["bitfinex","SOLUSD",1672646110570,30.0,11.09,11.079,67.40969561]
["bitfinex","SOLUSD",1672646110780,30.0,11.09,11.078,135.20969561]
["bitfinex","SOLUSD",1672646111099,30.0,11.09,11.078,67.8]
["bitfinex","SOLUSD",1672646111318,30.0,11.09,11.079,30.0]
["bitfinex","SOLUSD",1672646111506,30.0,11.09,11.078,135.20969561]
["bitfinex","SOLUSD",1672646111925,50.0,11.091,11.079,30.0]
["bitfinex","SOLUSD",1672646112154,20.0,11.091,11.079,30.0]
["bitfinex","SOLUSD",1672646112369,20.0,11.091,11.081,30.0]
["bitfinex","SOLUSD",1672646112574,109.6565,11.095,11.081,30.0]
["bitfinex","SOLUSD",1672646112789,109.6565,11.095,11.083,30.0]
["bitfinex","SOLUSD",1672646113009,67.69,11.097,11.084,67.77]
["bitfinex","SOLUSD",1672646113193,67.69,11.097,11.085,30.0]
["bitfinex","SOLUSD",1672646113403,30.0,11.096,11.084,112.4489]
["bitfinex","SOLUSD",1672646113613,67.7,11.095,11.078,67.8]
["bitfinex","SOLUSD",1672646113820,30.0,11.093,11.078,112.4489]
["bitfinex","SOLUSD",1672646114057,87.72,11.092,11.078,112.4489]
["bitfinex","SOLUSD",1672646114268,30.0,11.091,11.08,30.0]
["bitfinex","SOLUSD",1672646114574,20.0,11.09,11.079,67.8]
["bitfinex","SOLUSD",1672646115417,30.0,11.089,11.079,67.8]
["bitfinex","SOLUSD",1672646115628,30.0,11.089,11.078,112.4489]
["bitfinex","SOLUSD",1672646115847,30.0,11.089,11.079,67.8]
["bitfinex","SOLUSD",1672646117744,29.5,11.089,11.079,67.8]
["bitfinex","SOLUSD",1672646118242,29.5,11.089,11.078,112.4489]
["bitfinex","SOLUSD",1672646118987,20.0,11.09,11.079,97.8]
["bitfinex","SOLUSD",1672646119710,20.0,11.09,11.079,67.8]
["bitfinex","SOLUSD",1672646119920,30.0,11.089,11.079,67.8]
["bitfinex","SOLUSD",1672646120145,30.0,11.089,11.079,50.0]
["bitfinex","SOLUSD",1672646121597,30.0,11.089,11.079,117.8]
["bitfinex","SOLUSD",1672646121868,20.0,11.09,11.079,117.8]
["bitfinex","SOLUSD",1672646122042,20.0,11.09,11.08,30.0]
["bitfinex","SOLUSD",1672646122255,30.0,11.09,11.08,30.0]
["bitfinex","SOLUSD",1672646122585,20.0,11.091,11.08,30.0]
["bitfinex","SOLUSD",1672646122791,20.0,11.091,11.082,30.0]
["bitfinex","SOLUSD",1672646122989,20.0,11.091,11.081,67.78]
["bitfinex","SOLUSD",1672646123194,20.0,11.091,11.082,30.0]
["bitfinex","SOLUSD",1672646123407,30.0,11.098,11.084,30.0]
["bitfinex","SOLUSD",1672646123626,87.69,11.097,11.083,67.77]
["bitfinex","SOLUSD",1672646123847,30.0,11.096,11.083,67.77]
["bitfinex","SOLUSD",1672646124042,30.0,11.094,11.083,67.77]
["bitfinex","SOLUSD",1672646124255,20.0,11.093,11.081,67.78]
["bitfinex","SOLUSD",1672646124474,30.0,11.092,11.081,67.78]
["bitfinex","SOLUSD",1672646124687,20.0,11.091,11.08,145.778]
["bitfinex","SOLUSD",1672646124895,30.0,11.09,11.08,115.778]
["bitfinex","SOLUSD",1672646125105,30.0,11.09,11.08,47.988]
["bitfinex","SOLUSD",1672646126560,97.73,11.09,11.08,47.988]
["bitfinex","SOLUSD",1672646127199,67.73,11.09,11.081,30.0]
["bitfinex","SOLUSD",1672646127417,20.0,11.091,11.08,47.988]
["bitfinex","SOLUSD",1672646127624,30.0,11.09,11.08,47.988]
["bitfinex","SOLUSD",1672646128678,164.34797812,11.09,11.08,47.988]
["bitfinex","SOLUSD",1672646129310,30.0,11.09,11.08,47.988]
["bitfinex","SOLUSD",1672646129611,67.73,11.089,11.08,47.988]
["bitfinex","SOLUSD",1672646129826,30.0,11.088,11.08,47.988]
["bitfinex","SOLUSD",1672646130040,30.0,11.088,11.079,50.0]
["bitfinex","SOLUSD",1672646130464,164.34797812,11.09,11.079,50.0]
["bitfinex","SOLUSD",1672646132037,87.72,11.091,11.079,50.0]
["bitfinex","SOLUSD",1672646132255,30.0,11.09,11.08,30.0]
["bitfinex","SOLUSD",1672646132453,30.0,11.09,11.079,233.1798]
["bitfinex","SOLUSD",1672646132649,30.0,11.09,11.079,165.3798]
["bitfinex","SOLUSD",1672646133617,30.0,11.088,11.079,165.3798]
["bitfinex","SOLUSD",1672646136362,67.73,11.089,11.079,165.3798]
["bitfinex","SOLUSD",1672646136667,67.38779768,11.086,11.066,272.5]
["bitfinex","SOLUSD",1672646136986,142.93760503,11.085,11.066,272.5]
["bitfinex","SOLUSD",1672646137177,231.54126476,11.085,11.068,272.5]
["bitfinex","SOLUSD",1672646137391,231.54126476,11.085,11.07,272.5]
["bitfinex","SOLUSD",1672646137599,231.54126476,11.085,11.072,302.5]
["bitfinex","SOLUSD",1672646137800,67.76,11.085,11.072,30.0]
["bitfinex","SOLUSD",1672646138026,67.75,11.087,11.072,30.0]
["bitfinex","SOLUSD",1672646138351,20.0,11.086,11.072,30.0]
["bitfinex","SOLUSD",1672646138564,67.76,11.085,11.073,17.0]
["bitfinex","SOLUSD",1672646138779,20.0,11.084,11.074,30.0]
["bitfinex","SOLUSD",1672646139083,30.0,11.087,11.075,67.82]
["bitfinex","SOLUSD",1672646139398,27.25674727,11.086,11.072,30.0]
["bitfinex","SOLUSD",1672646139604,67.76,11.085,11.072,30.0]
["bitfinex","SOLUSD",1672646139818,20.0,11.084,11.073,67.83]
["bitfinex","SOLUSD",1672646140032,158.2026,11.088,11.074,30.0]
["bitfinex","SOLUSD",1672646140241,158.2026,11.088,11.075,340.32]
["bitfinex","SOLUSD",1672646140447,30.0,11.087,11.076,30.0]
["bitfinex","SOLUSD",1672646140771,158.2026,11.088,11.075,340.32]
["bitfinex","SOLUSD",1672646140983,97.75,11.087,11.075,272.5]
["bitfinex","SOLUSD",1672646141290,158.2026,11.088,11.074,272.5]
["bitfinex","SOLUSD",1672646141500,158.2026,11.088,11.072,45.80730786]
["bitfinex","SOLUSD",1672646141501,158.2026,11.088,11.077,30.0]
["bitfinex","SOLUSD",1672646141689,158.2026,11.088,11.078,357.3]
["bitfinex","SOLUSD",1672646141907,158.2026,11.088,11.079,30.0]
["bitfinex","SOLUSD",1672646142541,158.2026,11.088,11.078,17.0]
["bitfinex","SOLUSD",1672646143162,30.0,11.087,11.077,340.31]
["bitfinex","SOLUSD",1672646143587,30.0,11.087,11.077,272.5]
["bitfinex","SOLUSD",1672646144119,30.0,11.087,11.076,30.0]
["bitfinex","SOLUSD",1672646144343,158.2026,11.088,11.076,370.31]
["bitfinex","SOLUSD",1672646144536,158.2026,11.088,11.076,302.5]
["bitfinex","SOLUSD",1672646144759,158.2026,11.088,11.079,30.0]
["bitfinex","SOLUSD",1672646145375,158.2026,11.088,11.076,109.73101363]
["bitfinex","SOLUSD",1672646145376,158.2026,11.088,11.076,79.73101363]
["bitfinex","SOLUSD",1672646145605,30.0,11.086,11.065,30.0]
["bitfinex","SOLUSD",1672646145912,30.0,11.084,11.072,15.80730786]
["bitfinex","SOLUSD",1672646146109,30.0,11.084,11.07,6.95]
["bitfinex","SOLUSD",1672646146321,158.2026,11.088,11.072,87.84]
["bitfinex","SOLUSD",1672646146548,158.2026,11.088,11.073,272.5]
["bitfinex","SOLUSD",1672646146741,158.2026,11.088,11.076,30.0]
["bitfinex","SOLUSD",1672646146951,158.2026,11.088,11.078,272.5]
["bitfinex","SOLUSD",1672646147163,158.2026,11.088,11.079,357.3]
["bitfinex","SOLUSD",1672646147372,158.2026,11.088,11.079,289.5]
["bitfinex","SOLUSD",1672646147587,158.2026,11.088,11.08,30.0]
["bitfinex","SOLUSD",1672646148009,158.2026,11.088,11.079,367.7004803]
["bitfinex","SOLUSD",1672646148227,158.2026,11.088,11.078,30.0]
["bitfinex","SOLUSD",1672646148866,158.2026,11.088,11.079,84.8]
["bitfinex","SOLUSD",1672646149066,158.2026,11.088,11.08,30.0]
["bitfinex","SOLUSD",1672646149278,158.2026,11.088,11.078,67.8]
["bitfinex","SOLUSD",1672646149491,30.0,11.087,11.076,67.81]
["bitfinex","SOLUSD",1672646149901,30.0,11.087,11.075,257.4575803]
["bitfinex","SOLUSD",1672646150324,158.2026,11.088,11.076,302.5]
["bitfinex","SOLUSD",1672646150941,158.2026,11.088,11.079,30.0]
["bitfinex","SOLUSD",1672646151798,158.2026,11.088,11.08,289.5]
["bitfinex","SOLUSD",1672646152009,158.2026,11.088,11.081,30.0]
["bitfinex","SOLUSD",1672646152216,46.299,11.088,11.081,30.0]
["bitfinex","SOLUSD",1672646153589,46.299,11.088,11.08,17.0]
["bitfinex","SOLUSD",1672646153798,46.299,11.088,11.079,17.0]
["bitfinex","SOLUSD",1672646154012,46.299,11.088,11.08,302.5]
["bitfinex","SOLUSD",1672646154210,46.299,11.088,11.081,17.0]
["bitfinex","SOLUSD",1672646154420,46.299,11.088,11.082,30.0]
["bitfinex","SOLUSD",1672646155065,46.299,11.088,11.083,289.5]
["bitfinex","SOLUSD",1672646155252,46.299,11.088,11.084,30.0]
["bitfinex","SOLUSD",1672646155469,23.8132,11.09,11.085,17.0]
["bitfinex","SOLUSD",1672646155676,0.0091,11.093,11.085,103.08714696]
["bitfinex","SOLUSD",1672646155908,262.22789864,11.106,11.092,30.0]
["bitfinex","SOLUSD",1672646155909,67.38779768,11.106,11.092,30.0]
["bitfinex","SOLUSD",1672646156225,67.38779768,11.106,11.091,119.39063035]
["bitfinex","SOLUSD",1672646156434,30.0,11.104,11.091,119.39063035]
["bitfinex","SOLUSD",1672646156630,67.65,11.103,11.091,119.39063035]
["bitfinex","SOLUSD",1672646156843,30.0,11.102,11.092,17.0]
["bitfinex","SOLUSD",1672646157052,30.0,11.102,11.091,119.39063035]
["bitfinex","SOLUSD",1672646157597,67.66,11.101,11.091,119.39063035]
["bitfinex","SOLUSD",1672646157781,30.0,11.1,11.091,119.39063035]
["bitfinex","SOLUSD",1672646157991,67.67,11.099,11.091,119.39063035]
["bitfinex","SOLUSD",1672646158215,67.66,11.101,11.091,119.39063035]
["bitfinex","SOLUSD",1672646158539,67.65,11.103,11.092,30.0]
["bitfinex","SOLUSD",1672646158861,30.0,11.102,11.091,119.39063035]
["bitfinex","SOLUSD",1672646159068,30.0,11.1,11.091,119.39063035]
["bitfinex","SOLUSD",1672646159690,67.66,11.101,11.091,119.39063035]
["bitfinex","SOLUSD",1672646159919,30.0,11.102,11.092,30.0]
["bitfinex","SOLUSD",1672646160748,20.0,11.101,11.091,187.11063035]
["bitfinex","SOLUSD",1672646161066,20.0,11.101,11.091,119.39063035]
["bitfinex","SOLUSD",1672646161603,30.0,11.1,11.091,119.39063035]
["bitfinex","SOLUSD",1672646162847,20.0,11.101,11.091,119.39063035]
["bitfinex","SOLUSD",1672646164623,20.0,11.101,11.092,30.0]
["bitfinex","SOLUSD",1672646164839,20.0,11.101,11.091,119.39063035]
["bitfinex","SOLUSD",1672646165691,20.0,11.101,11.092,30.0]
["bitfinex","SOLUSD",1672646165911,20.0,11.101,11.091,119.39063035]
["bitfinex","SOLUSD",1672646166101,20.0,11.101,11.091,187.11063035]
["bitfinex","SOLUSD",1672646166313,20.0,11.101,11.092,30.0]
["bitfinex","SOLUSD",1672646166733,20.0,11.101,11.091,187.11063035]
["bitfinex","SOLUSD",1672646166947,20.0,11.101,11.091,119.39063035]
["bitfinex","SOLUSD",1672646167379,30.0,11.1,11.091,119.39063035]
["bitfinex","SOLUSD",1672646168408,67.688,11.101,11.091,119.39063035]
["bitfinex","SOLUSD",1672646168642,67.688,11.101,11.091,391.89063035]
["bitfinex","SOLUSD",1672646168855,67.688,11.101,11.092,30.0]
["bitfinex","SOLUSD",1672646169160,67.688,11.101,11.092,67.72]
["bitfinex","SOLUSD",1672646169371,30.0,11.1,11.091,119.39063035]
["bitfinex","SOLUSD",1672646169770,30.0,11.1,11.092,30.0]
["bitfinex","SOLUSD",1672646169984,67.688,11.101,11.091,119.39063035]
["bitfinex","SOLUSD",1672646170428,67.688,11.101,11.092,30.0]
["bitfinex","SOLUSD",1672646171057,30.0,11.1,11.091,119.39063035]
["bitfinex","SOLUSD",1672646171669,97.67,11.1,11.091,119.39063035]
["bitfinex","SOLUSD",1672646171896,97.67,11.1,11.08,112.016]
["bitfinex","SOLUSD",1672646171897,20.0,11.099,11.08,112.016]
["bitfinex","SOLUSD",1672646172110,97.68,11.098,11.08,112.016]
["bitfinex","SOLUSD",1672646172417,180.7028,11.097,11.08,384.516]
["bitfinex","SOLUSD",1672646172617,30.0,11.095,11.081,30.0]
["bitfinex","SOLUSD",1672646172829,87.7,11.094,11.081,30.0]
["bitfinex","SOLUSD",1672646173036,49.3742,11.093,11.081,30.0]
["bitfinex","SOLUSD",1672646173249,20.0,11.092,11.081,302.5]
["bitfinex","SOLUSD",1672646173473,69.3742,11.092,11.081,370.28]
["bitfinex","SOLUSD",1672646173668,69.3742,11.092,11.082,17.0]
["bitfinex","SOLUSD",1672646174096,0.0042,11.092,11.084,272.5]
["bitfinex","SOLUSD",1672646174308,137.3967,11.095,11.086,272.5]
["bitfinex","SOLUSD",1672646174507,22.8546,11.095,11.088,272.5]
["bitfinex","SOLUSD",1672646174717,114.5421,11.099,11.09,30.0]
["bitfinex","SOLUSD",1672646175032,22.5913,11.1,11.091,357.22]
["bitfinex","SOLUSD",1672646175464,144.5421,11.103,11.092,30.0]
["bitfinex","SOLUSD",1672646175787,20.0,11.102,11.092,30.0]
["bitfinex","SOLUSD",1672646175997,20.0,11.102,11.094,30.0]
["bitfinex","SOLUSD",1672646176307,67.62,11.107,11.095,289.5]
["bitfinex","SOLUSD",1672646176502,30.0,11.106,11.095,289.5]
["bitfinex","SOLUSD",1672646176713,30.0,11.106,11.096,30.0]
["bitfinex","SOLUSD",1672646176927,30.0,11.106,11.097,17.0]
["bitfinex","SOLUSD",1672646177124,118.6372,11.109,11.097,84.69]
["bitfinex","SOLUSD",1672646177339,118.6372,11.109,11.098,272.5]
["bitfinex","SOLUSD",1672646177566,30.0,11.107,11.097,84.69]
["bitfinex","SOLUSD",1672646177766,30.0,11.107,11.098,111.4498]
["bitfinex","SOLUSD",1672646178408,67.6,11.111,11.099,30.0]
["bitfinex","SOLUSD",1672646178624,30.0,11.11,11.099,141.4498]
["bitfinex","SOLUSD",1672646178937,67.61,11.109,11.099,111.4498]
["bitfinex","SOLUSD",1672646179130,30.0,11.108,11.099,111.4498]
["bitfinex","SOLUSD",1672646179342,30.0,11.11,11.099,383.9498]
["bitfinex","SOLUSD",1672646179563,30.0,11.11,11.1,30.0]
["bitfinex","SOLUSD",1672646179761,30.0,11.108,11.099,383.9498]
["bitfinex","SOLUSD",1672646180186,67.6,11.111,11.099,383.9498]
["bitfinex","SOLUSD",1672646180187,30.0,11.11,11.099,383.9498]
["bitfinex","SOLUSD",1672646180406,30.0,11.108,11.099,383.9498]
["bitfinex","SOLUSD",1672646180618,30.0,11.11,11.099,383.9498]
["bitfinex","SOLUSD",1672646180813,148.6372,11.112,11.099,383.9498]
["bitfinex","SOLUSD",1672646180814,118.6372,11.112,11.099,383.9498]
["bitfinex","SOLUSD",1672646181026,50.0,11.111,11.1,74.62]
["bitfinex","SOLUSD",1672646181242,30.0,11.11,11.1,67.67]
["bitfinex","SOLUSD",1672646181449,20.0,11.111,11.1,272.5]
["bitfinex","SOLUSD",1672646181662,20.0,11.111,11.102,30.0]
["bitfinex","SOLUSD",1672646181860,20.0,11.111,11.103,289.5]
["bitfinex","SOLUSD",1672646182075,20.0,11.111,11.104,67.64]
["bitfinex","SOLUSD",1672646182308,20.0,11.111,11.105,17.0]
["bitfinex","SOLUSD",1672646182516,0.0072,11.112,11.104,30.0]
["bitfinex","SOLUSD",1672646182828,20.0,11.12,11.107,272.5]
["bitfinex","SOLUSD",1672646183037,87.55,11.12,11.108,67.62]
["bitfinex","SOLUSD",1672646183356,30.0,11.127,11.108,67.62]
["bitfinex","SOLUSD",1672646183357,67.51,11.126,11.109,17.0]
["bitfinex","SOLUSD",1672646183562,30.0,11.127,11.11,30.0]
["bitfinex","SOLUSD",1672646183778,74.58580523,11.126,11.11,161.28286354]
["bitfinex","SOLUSD",1672646184086,30.0,11.119,11.105,67.64]
["bitfinex","SOLUSD",1672646184403,30.0,11.119,11.102,82.73112186]
["bitfinex","SOLUSD",1672646184607,30.0,11.119,11.103,117.65]
["bitfinex","SOLUSD",1672646184798,30.0,11.119,11.103,360.15]
["bitfinex","SOLUSD",1672646184799,30.0,11.117,11.103,360.15]
["bitfinex","SOLUSD",1672646185239,30.0,11.117,11.103,67.65]
["bitfinex","SOLUSD",1672646185432,67.57,11.116,11.101,67.66]
["bitfinex","SOLUSD",1672646185643,30.0,11.115,11.1,67.67]
["bitfinex","SOLUSD",1672646185961,67.58,11.114,11.094,30.0]
["bitfinex","SOLUSD",1672646186291,30.0,11.113,11.095,67.7]
["bitfinex","SOLUSD",1672646186484,67.59,11.112,11.092,67.72]
["bitfinex","SOLUSD",1672646186693,30.0,11.11,11.093,30.0]
["bitfinex","SOLUSD",1672646186923,67.61,11.109,11.094,67.7]
["bitfinex","SOLUSD",1672646187130,67.61,11.109,11.094,340.2]
["bitfinex","SOLUSD",1672646187333,20.0,11.111,11.1,67.67]
["bitfinex","SOLUSD",1672646187657,30.0,11.109,11.099,0.0098]
["bitfinex","SOLUSD",1672646187846,20.0,11.108,11.099,0.0098]
["bitfinex","SOLUSD",1672646188060,65.60293416,11.115,11.099,0.0098]
["bitfinex","SOLUSD",1672646188061,207.50759138,11.133,11.099,0.0098]
["bitfinex","SOLUSD",1672646188271,207.50759138,11.133,11.1,305.04587394]
["bitfinex","SOLUSD",1672646188483,30.0,11.129,11.102,30.0]
["bitfinex","SOLUSD",1672646188701,67.5,11.128,11.103,67.65]
["bitfinex","SOLUSD",1672646188918,67.5,11.128,11.103,267.56535905]
["bitfinex","SOLUSD",1672646189127,30.0,11.127,11.104,402.67350332]
["bitfinex","SOLUSD",1672646189456,67.51,11.126,11.105,167.81350332]
["bitfinex","SOLUSD",1672646189633,67.51,11.126,11.106,30.0]
["bitfinex","SOLUSD",1672646189634,30.0,11.125,11.106,30.0]
["bitfinex","SOLUSD",1672646189840,67.52,11.124,11.107,67.62]
["bitfinex","SOLUSD",1672646190064,30.0,11.123,11.108,302.5]
["bitfinex","SOLUSD",1672646190276,67.52,11.124,11.111,30.0]
["bitfinex","SOLUSD",1672646190602,67.52,11.124,11.113,30.0]
["bitfinex","SOLUSD",1672646190809,36.025338,11.128,11.115,302.5]
["bitfinex","SOLUSD",1672646191121,36.025338,11.128,11.117,272.5]
["bitfinex","SOLUSD",1672646191331,36.025338,11.128,11.116,84.57]
["bitfinex","SOLUSD",1672646191332,0.005338,11.128,11.121,30.0]
["bitfinex","SOLUSD",1672646191545,0.005338,11.128,11.122,104.53]
["bitfinex","SOLUSD",1672646191946,0.005338,11.128,11.123,30.0]
["bitfinex","SOLUSD",1672646192153,0.005338,11.128,11.124,84.52]
["bitfinex","SOLUSD",1672646192367,6.91,11.16,11.125,63.23653]
["bitfinex","SOLUSD",1672646192578,30.0,11.162,11.129,0.06]
["bitfinex","SOLUSD",1672646192798,43.0847936,11.149,11.143,73.37490861]
["bitfinex","SOLUSD",1672646192997,43.0847936,11.149,11.144,67.4]
["bitfinex","SOLUSD",1672646193228,43.0847936,11.149,11.144,161.64185573]
["bitfinex","SOLUSD",1672646193765,43.0847936,11.149,11.143,73.37490861]
["bitfinex","SOLUSD",1672646193976,30.0,11.148,11.143,0.00490861]
["bitfinex","SOLUSD",1672646194295,43.0847936,11.149,11.143,0.00490861]
["bitfinex","SOLUSD",1672646194603,67.38,11.148,11.143,0.00490861]
["bitfinex","SOLUSD",1672646196275,43.0847936,11.149,11.143,0.00490861]
["bitfinex","SOLUSD",1672646196471,97.38,11.148,11.143,0.00490861]
["bitfinex","SOLUSD",1672646197839,30.0,11.146,11.143,0.00490861]
["bitfinex","SOLUSD",1672646198168,30.0,11.146,11.122,30.0]
["bitfinex","SOLUSD",1672646198169,30.0,11.144,11.11,34.7]
["bitfinex","SOLUSD",1672646198377,30.0,11.142,11.112,30.0]
["bitfinex","SOLUSD",1672646198589,6.95,11.14,11.112,30.0]
["bitfinex","SOLUSD",1672646198912,87.43,11.139,11.113,67.59]
["bitfinex","SOLUSD",1672646199221,87.43,11.139,11.11,6.95]
["bitfinex","SOLUSD",1672646199541,30.0,11.138,11.112,30.0]
["bitfinex","SOLUSD",1672646199729,30.0,11.136,11.114,30.0]
["bitfinex","SOLUSD",1672646199941,87.45,11.135,11.115,67.58]
["bitfinex","SOLUSD",1672646200155,6.95,11.13,11.113,155.6191677]
["bitfinex","SOLUSD",1672646200378,30.0,11.128,11.114,30.0]
["bitfinex","SOLUSD",1672646200594,67.5,11.127,11.114,30.0]
["bitfinex","SOLUSD",1672646200790,6.95,11.13,11.114,30.0]
["bitfinex","SOLUSD",1672646201214,67.49,11.129,11.115,67.58]
["bitfinex","SOLUSD",1672646201421,20.0,11.135,11.116,30.0]
["bitfinex","SOLUSD",1672646201634,20.0,11.138,11.117,67.56]
["bitfinex","SOLUSD",1672646201846,20.0,11.138,11.118,30.0]
["bitfinex","SOLUSD",1672646202057,67.44,11.137,11.119,67.55]
["bitfinex","SOLUSD",1672646202257,20.0,11.136,11.119,67.55]
["bitfinex","SOLUSD",1672646202585,97.45,11.135,11.119,67.55]
["bitfinex","SOLUSD",1672646202796,30.0,11.129,11.109,67.61]
["bitfinex","SOLUSD",1672646203109,67.5,11.128,11.109,67.61]
["bitfinex","SOLUSD",1672646203338,50.0,11.127,11.11,30.0]
["bitfinex","SOLUSD",1672646203533,67.51,11.126,11.11,30.0]
["bitfinex","SOLUSD",1672646203743,50.0,11.125,11.106,67.63]
["bitfinex","SOLUSD",1672646203967,30.0,11.123,11.106,67.63]
["bitfinex","SOLUSD",1672646204177,87.53,11.122,11.106,67.63]
["bitfinex","SOLUSD",1672646204389,30.0,11.121,11.106,67.63]
["bitfinex","SOLUSD",1672646204589,30.0,11.121,11.107,30.0]
["bitfinex","SOLUSD",1672646204797,30.0,11.121,11.106,67.63]
["bitfinex","SOLUSD",1672646205006,30.0,11.121,11.104,30.0]
["bitfinex","SOLUSD",1672646205217,30.0,11.119,11.105,67.64]
["bitfinex","SOLUSD",1672646205427,30.0,11.119,11.106,30.0]
["bitfinex","SOLUSD",1672646205651,30.0,11.119,11.107,67.63]
["bitfinex","SOLUSD",1672646205867,67.55,11.12,11.108,30.0]
["bitfinex","SOLUSD",1672646206073,97.54,11.121,11.108,30.0]
["bitfinex","SOLUSD",1672646206285,67.54,11.121,11.108,30.0]
["bitfinex","SOLUSD",1672646206482,474.04819078,11.14,11.107,340.13]
["bitfinex","SOLUSD",1672646206700,6.88,11.13,11.108,20.0]
["bitfinex","SOLUSD",1672646206894,6.88,11.13,11.109,67.61]
["bitfinex","SOLUSD",1672646207112,34.68,11.13,11.107,67.63]
["bitfinex","SOLUSD",1672646207442,30.0,11.123,11.107,67.63]
["bitfinex","SOLUSD",1672646207656,67.53,11.122,11.107,67.63]
["bitfinex","SOLUSD",1672646207870,30.0,11.121,11.105,67.64]
["bitfinex","SOLUSD",1672646208174,67.53,11.122,11.106,30.0]
["bitfinex","SOLUSD",1672646208386,20.0,11.121,11.107,67.63]
["bitfinex","SOLUSD",1672646208806,30.0,11.121,11.108,30.0]
["bitfinex","SOLUSD",1672646209014,30.0,11.121,11.109,67.61]
["bitfinex","SOLUSD",1672646209227,30.0,11.121,11.11,30.0]
["bitfinex","SOLUSD",1672646209434,30.0,11.121,11.111,67.6]
["bitfinex","SOLUSD",1672646209862,20.0,11.122,11.11,30.0]
["bitfinex","SOLUSD",1672646210379,50.0,11.123,11.11,30.0]
["bitfinex","SOLUSD",1672646210590,67.5,11.128,11.112,30.0]
["bitfinex","SOLUSD",1672646210800,67.5,11.128,11.113,67.59]
["bitfinex","SOLUSD",1672646211017,67.51,11.126,11.109,67.61]
["bitfinex","SOLUSD",1672646211215,30.0,11.125,11.108,30.0]
["bitfinex","SOLUSD",1672646211543,67.52,11.124,11.109,67.61]
["bitfinex","SOLUSD",1672646211744,30.0,11.125,11.11,30.0]
["bitfinex","SOLUSD",1672646212066,30.0,11.125,11.112,30.0]
["bitfinex","SOLUSD",1672646212276,30.0,11.125,11.11,30.0]
["bitfinex","SOLUSD",1672646212277,20.0,11.124,11.113,67.59]
["bitfinex","SOLUSD",1672646212473,20.0,11.124,11.111,67.6]
["bitfinex","SOLUSD",1672646212682,20.0,11.124,11.112,30.0]
["bitfinex","SOLUSD",1672646212889,20.0,11.124,11.113,67.59]
["bitfinex","SOLUSD",1672646213095,67.51,11.126,11.114,30.0]
["bitfinex","SOLUSD",1672646213313,30.0,11.127,11.114,30.0]
["bitfinex","SOLUSD",1672646213517,30.0,11.127,11.115,67.58]
["bitfinex","SOLUSD",1672646213751,30.0,11.125,11.11,67.61]
["bitfinex","SOLUSD",1672646214059,67.52,11.124,11.111,30.0]
["bitfinex","SOLUSD",1672646214254,30.0,11.123,11.11,67.61]
["bitfinex","SOLUSD",1672646214465,67.53,11.122,11.107,67.63]
["bitfinex","SOLUSD",1672646214688,67.51,11.126,11.108,30.0]
["bitfinex","SOLUSD",1672646214892,30.0,11.127,11.11,30.0]
["bitfinex","SOLUSD",1672646215116,30.0,11.127,11.111,87.6]
["bitfinex","SOLUSD",1672646215432,30.0,11.127,11.112,28.0]
["bitfinex","SOLUSD",1672646215641,30.0,11.127,11.113,67.59]
["bitfinex","SOLUSD",1672646215850,30.0,11.127,11.114,30.0]
["bitfinex","SOLUSD",1672646216165,30.0,11.127,11.115,67.58]
["bitfinex","SOLUSD",1672646216780,30.0,11.127,11.113,67.59]
["bitfinex","SOLUSD",1672646216988,30.0,11.125,11.112,67.59]
["bitfinex","SOLUSD",1672646217211,30.0,11.123,11.11,30.0]
["bitfinex","SOLUSD",1672646217419,20.0,11.122,11.111,67.6]
["bitfinex","SOLUSD",1672646217626,20.0,11.122,11.112,30.0]
["bitfinex","SOLUSD",1672646218050,30.0,11.125,11.112,30.0]
["bitfinex","SOLUSD",1672646218250,67.51,11.126,11.114,30.0]
["bitfinex","SOLUSD",1672646218455,30.0,11.127,11.116,30.0]
["bitfinex","SOLUSD",1672646218895,67.5,11.128,11.116,30.0]
["bitfinex","SOLUSD",1672646219100,6.93,11.13,11.116,30.0]
["bitfinex","SOLUSD",1672646219318,67.46,11.134,11.117,67.56]
["bitfinex","SOLUSD",1672646219514,30.0,11.133,11.118,30.0]
["bitfinex","SOLUSD",1672646219732,30.0,11.133,11.119,67.55]
["bitfinex","SOLUSD",1672646220155,30.0,11.133,11.12,30.0]
["bitfinex","SOLUSD",1672646220362,30.0,11.133,11.121,67.54]
["bitfinex","SOLUSD",1672646220573,30.0,11.131,11.121,67.54]
["bitfinex","SOLUSD",1672646220775,30.0,11.131,11.118,30.0]
["bitfinex","SOLUSD",1672646220991,30.0,11.131,11.12,30.0]
["bitfinex","SOLUSD",1672646221201,30.0,11.131,11.121,67.54]
["bitfinex","SOLUSD",1672646221529,30.0,11.131,11.12,30.0]
["bitfinex","SOLUSD",1672646221838,20.0,11.132,11.12,30.0]
["bitfinex","SOLUSD",1672646222038,20.0,11.132,11.121,67.54]
["bitfinex","SOLUSD",1672646222243,20.0,11.132,11.122,30.0]
["bitfinex","SOLUSD",1672646222459,20.0,11.133,11.122,30.0]
["bitfinex","SOLUSD",1672646222659,20.0,11.133,11.121,67.54]
["bitfinex","SOLUSD",1672646223092,67.44,11.137,11.122,30.0]
["bitfinex","SOLUSD",1672646223288,67.44,11.138,11.123,67.53]
["bitfinex","SOLUSD",1672646223499,30.0,11.137,11.12,67.55]
["bitfinex","SOLUSD",1672646223732,6.91,11.14,11.119,67.55]
["bitfinex","SOLUSD",1672646223924,13.73,11.15,11.122,30.0]
["bitfinex","SOLUSD",1672646224130,13.73,11.15,11.123,67.53]
["bitfinex","SOLUSD",1672646224339,6.91,11.14,11.123,67.53]
["bitfinex","SOLUSD",1672646224546,30.0,11.138,11.123,67.53]
["bitfinex","SOLUSD",1672646225202,67.44,11.137,11.122,67.53]
["bitfinex","SOLUSD",1672646225391,30.0,11.136,11.123,30.0]
["bitfinex","SOLUSD",1672646225599,30.0,11.136,11.124,67.52]
["bitfinex","SOLUSD",1672646225823,30.0,11.136,11.12,24.677]
["bitfinex","SOLUSD",1672646225824,20.0,11.135,11.121,67.54]
["bitfinex","SOLUSD",1672646226036,30.0,11.134,11.121,67.54]
["bitfinex","SOLUSD",1672646226242,20.0,11.133,11.121,67.54]
["bitfinex","SOLUSD",1672646226445,30.0,11.132,11.121,67.54]
["bitfinex","SOLUSD",1672646226656,20.0,11.131,11.121,67.54]
["bitfinex","SOLUSD",1672646228763,74.4,11.13,11.12,0.007]
["bitfinex","SOLUSD",1672646228974,74.4,11.13,11.105,67.40969561]
["bitfinex","SOLUSD",1672646228975,30.0,11.129,11.106,30.0]
["bitfinex","SOLUSD",1672646229186,67.5,11.128,11.11,6.91]
["bitfinex","SOLUSD",1672646229396,30.0,11.129,11.11,6.91]
["bitfinex","SOLUSD",1672646229397,67.48,11.13,11.112,15.80730786]
["bitfinex","SOLUSD",1672646229608,51.1822,11.131,11.114,30.0]
["bitfinex","SOLUSD",1672646229818,119.0019,11.132,11.114,30.0]
["bitfinex","SOLUSD",1672646229819,119.0019,11.132,11.12,6.91]
["bitfinex","SOLUSD",1672646230040,30.0,11.139,11.122,30.0]
["bitfinex","SOLUSD",1672646230251,30.0,11.139,11.121,360.04]
["bitfinex","SOLUSD",1672646230252,30.0,11.137,11.123,67.53]
["bitfinex","SOLUSD",1672646230467,87.45,11.136,11.121,115.8624]
["bitfinex","SOLUSD",1672646230661,30.0,11.135,11.121,48.3224]
["bitfinex","SOLUSD",1672646230867,67.45,11.136,11.122,97.53]
["bitfinex","SOLUSD",1672646231081,97.44,11.137,11.122,97.53]
["bitfinex","SOLUSD",1672646231293,67.44,11.138,11.123,272.5]
["bitfinex","SOLUSD",1672646231610,30.0,11.148,11.126,30.0]
["bitfinex","SOLUSD",1672646231611,67.42,11.141,11.126,30.0]
["bitfinex","SOLUSD",1672646231821,30.0,11.141,11.128,30.0]
["bitfinex","SOLUSD",1672646232037,30.0,11.141,11.127,67.5]
["bitfinex","SOLUSD",1672646232237,30.0,11.139,11.126,97.51]
["bitfinex","SOLUSD",1672646232777,67.44,11.138,11.125,47.3598]
["bitfinex","SOLUSD",1672646232978,30.0,11.136,11.122,67.53]
["bitfinex","SOLUSD",1672646233188,30.0,11.134,11.118,30.0]
["bitfinex","SOLUSD",1672646233402,20.0,11.133,11.119,67.55]
["bitfinex","SOLUSD",1672646233738,67.47,11.132,11.119,30.0]
["bitfinex","SOLUSD",1672646233919,20.0,11.131,11.119,97.55]
["bitfinex","SOLUSD",1672646234130,67.45,11.135,11.119,97.55]
["bitfinex","SOLUSD",1672646234346,43.0847936,11.149,11.125,67.40969561]
["bitfinex","SOLUSD",1672646234563,43.0847936,11.149,11.126,67.51]
["bitfinex","SOLUSD",1672646234754,43.0847936,11.149,11.125,67.51]
["bitfinex","SOLUSD",1672646235086,30.0,11.147,11.127,30.0]
["bitfinex","SOLUSD",1672646235277,67.39,11.146,11.128,87.5]
["bitfinex","SOLUSD",1672646235718,67.39,11.146,11.129,30.0]
["bitfinex","SOLUSD",1672646235930,30.0,11.147,11.131,30.0]
["bitfinex","SOLUSD",1672646236120,30.0,11.147,11.132,87.47]
["bitfinex","SOLUSD",1672646236330,67.39,11.146,11.132,87.47]
["bitfinex","SOLUSD",1672646236540,30.0,11.145,11.132,87.47]
["bitfinex","SOLUSD",1672646236771,30.0,11.145,11.132,67.47]
["bitfinex","SOLUSD",1672646236977,30.0,11.143,11.13,67.48]
["bitfinex","SOLUSD",1672646237505,30.0,11.143,11.129,72.8422]
["bitfinex","SOLUSD",1672646237724,87.41,11.142,11.13,97.48]
["bitfinex","SOLUSD",1672646238035,30.0,11.141,11.13,67.48]
["bitfinex","SOLUSD",1672646238549,30.0,11.141,11.129,72.8422]
["bitfinex","SOLUSD",1672646238769,6.91,11.14,11.119,134.81939122]
["bitfinex","SOLUSD",1672646238967,72.26722769,11.129,11.105,67.40969561]
["bitfinex","SOLUSD",1672646239180,80.80783,11.139,11.11,30.0]
["bitfinex","SOLUSD",1672646239181,67.5,11.128,11.11,30.0]
["bitfinex","SOLUSD",1672646239388,20.0,11.127,11.111,67.6]
["bitfinex","SOLUSD",1672646239595,67.51,11.126,11.112,30.0]
["bitfinex","SOLUSD",1672646239808,170.02453668,11.127,11.112,30.0]
["bitfinex","SOLUSD",1672646240128,68.9309,11.132,11.114,302.5]
["bitfinex","SOLUSD",1672646240442,67.44,11.138,11.12,6.87]
["bitfinex","SOLUSD",1672646240655,34.55,11.15,11.12,6.87]
["bitfinex","SOLUSD",1672646240656,70.3089,11.139,11.121,87.54]
["bitfinex","SOLUSD",1672646240974,30.0,11.138,11.122,30.0]
["bitfinex","SOLUSD",1672646241180,97.44,11.138,11.123,67.53]
["bitfinex","SOLUSD",1672646241392,97.44,11.138,11.124,30.0]
["bitfinex","SOLUSD",1672646241601,67.44,11.138,11.124,30.0]
["bitfinex","SOLUSD",1672646242024,67.44,11.138,11.125,67.51]
["bitfinex","SOLUSD",1672646242243,67.44,11.138,11.126,30.0]
["bitfinex","SOLUSD",1672646242749,70.3089,11.139,11.127,67.5]
["bitfinex","SOLUSD",1672646242959,70.3089,11.139,11.128,30.0]
["bitfinex","SOLUSD",1672646243175,70.3089,11.139,11.129,67.49]
["bitfinex","SOLUSD",1672646243378,70.3089,11.139,11.13,30.0]
["bitfinex","SOLUSD",1672646243797,70.3089,11.139,11.129,67.49]
["bitfinex","SOLUSD",1672646244011,70.3089,11.139,11.128,30.0]
["bitfinex","SOLUSD",1672646244215,30.0,11.138,11.127,67.5]
["bitfinex","SOLUSD",1672646244427,97.44,11.138,11.123,67.53]
["bitfinex","SOLUSD",1672646244646,97.44,11.138,11.122,67.53]
["bitfinex","SOLUSD",1672646244865,97.44,11.138,11.122,30.0]
["bitfinex","SOLUSD",1672646245178,67.44,11.138,11.122,30.0]
["bitfinex","SOLUSD",1672646245380,67.44,11.138,11.123,67.53]
["bitfinex","SOLUSD",1672646245591,30.0,11.137,11.124,30.0]
["bitfinex","SOLUSD",1672646245790,67.45,11.136,11.124,30.0]
["bitfinex","SOLUSD",1672646246000,67.44,11.138,11.125,67.51]
["bitfinex","SOLUSD",1672646246212,67.44,11.138,11.124,139.9558]
["bitfinex","SOLUSD",1672646246421,67.44,11.138,11.124,109.9558]
["bitfinex","SOLUSD",1672646246631,30.0,11.137,11.125,30.0]
["bitfinex","SOLUSD",1672646246952,30.0,11.137,11.125,97.51]
["bitfinex","SOLUSD",1672646247162,67.44,11.138,11.125,97.51]
["bitfinex","SOLUSD",1672646247377,30.0,11.138,11.125,97.51]
["bitfinex","SOLUSD",1672646247587,67.44,11.137,11.125,30.0]
["bitfinex","SOLUSD",1672646247795,30.0,11.136,11.124,109.9558]
["bitfinex","SOLUSD",1672646248627,30.0,11.134,11.124,109.9558]
["bitfinex","SOLUSD",1672646248833,67.47,11.133,11.124,109.9558]
["bitfinex","SOLUSD",1672646249476,67.47,11.133,11.121,50.0]
["bitfinex","SOLUSD",1672646249690,30.0,11.134,11.122,30.0]
["bitfinex","SOLUSD",1672646249900,30.0,11.134,11.119,67.55]
["bitfinex","SOLUSD",1672646250114,30.0,11.134,11.118,114.4718]
["bitfinex","SOLUSD",1672646250115,30.0,11.132,11.118,114.4718]
["bitfinex","SOLUSD",1672646250306,30.0,11.13,11.118,114.4718]
["bitfinex","SOLUSD",1672646250737,30.0,11.128,11.118,114.4718]
["bitfinex","SOLUSD",1672646250962,67.5,11.127,11.118,114.4718]
["bitfinex","SOLUSD",1672646251147,30.0,11.126,11.118,114.4718]
["bitfinex","SOLUSD",1672646251358,67.51,11.125,11.097,269.63878244]
["bitfinex","SOLUSD",1672646251570,6.91,11.12,11.104,110.5921]
["bitfinex","SOLUSD",1672646251795,67.55,11.119,11.105,110.5921]
["bitfinex","SOLUSD",1672646252117,30.0,11.118,11.105,110.5921]
["bitfinex","SOLUSD",1672646252435,67.56,11.117,11.105,110.5921]
["bitfinex","SOLUSD",1672646252639,30.0,11.116,11.105,110.5921]
["bitfinex","SOLUSD",1672646252851,67.58,11.115,11.105,110.5921]
["bitfinex","SOLUSD",1672646253044,30.0,11.116,11.105,110.5921]
["bitfinex","SOLUSD",1672646253280,67.56,11.118,11.106,30.0]
["bitfinex","SOLUSD",1672646253483,72.0091,11.119,11.106,97.63]
["bitfinex","SOLUSD",1672646254225,30.0,11.118,11.106,67.63]
["bitfinex","SOLUSD",1672646254440,97.56,11.118,11.105,110.5921]
["bitfinex","SOLUSD",1672646254863,30.0,11.118,11.106,97.63]
["bitfinex","SOLUSD",1672646255286,72.0091,11.119,11.106,97.63]
["bitfinex","SOLUSD",1672646255710,30.0,11.118,11.106,97.63]
["bitfinex","SOLUSD",1672646256443,30.0,11.118,11.106,67.63]
["bitfinex","SOLUSD",1672646256656,30.0,11.118,11.105,110.5921]
["bitfinex","SOLUSD",1672646256868,30.0,11.118,11.107,30.0]
["bitfinex","SOLUSD",1672646257493,30.0,11.118,11.106,67.63]
["bitfinex","SOLUSD",1672646257917,30.0,11.118,11.107,30.0]
["bitfinex","SOLUSD",1672646258128,30.0,11.118,11.106,67.63]
["bitfinex","SOLUSD",1672646258745,97.56,11.118,11.105,110.5921]
["bitfinex","SOLUSD",1672646258957,97.56,11.118,11.106,30.0]
["bitfinex","SOLUSD",1672646259390,67.56,11.118,11.105,110.5921]
["bitfinex","SOLUSD",1672646259604,30.0,11.117,11.105,110.5921]
["bitfinex","SOLUSD",1672646260217,30.0,11.117,11.106,30.0]
["bitfinex","SOLUSD",1672646260644,30.0,11.117,11.105,110.5921]
["bitfinex","SOLUSD",1672646262125,30.0,11.117,11.106,67.63]
["bitfinex","SOLUSD",1672646262441,97.56,11.117,11.105,110.5921]
["bitfinex","SOLUSD",1672646262765,97.56,11.117,11.106,30.0]
["bitfinex","SOLUSD",1672646262960,115.0915,11.118,11.106,30.0]
["bitfinex","SOLUSD",1672646263162,47.5315,11.118,11.106,97.63]
["bitfinex","SOLUSD",1672646263796,23.5419,11.123,11.106,97.63]
["bitfinex","SOLUSD",1672646263797,67.5,11.127,11.107,20.0]
["bitfinex","SOLUSD",1672646264007,36.94,11.13,11.107,20.0]
["bitfinex","SOLUSD",1672646264008,69.9615,11.128,11.109,30.0]
["bitfinex","SOLUSD",1672646264223,69.9615,11.128,11.11,178.5803]
["bitfinex","SOLUSD",1672646264435,30.0,11.127,11.111,30.0]
["bitfinex","SOLUSD",1672646264650,143.6112,11.127,11.113,30.0]
["bitfinex","SOLUSD",1672646264863,143.6112,11.127,11.114,67.58]
["bitfinex","SOLUSD",1672646266215,76.1112,11.127,11.114,67.58]
["bitfinex","SOLUSD",1672646266433,46.1112,11.127,11.114,67.58]
["bitfinex","SOLUSD",1672646266647,46.1112,11.127,11.115,30.0]
["bitfinex","SOLUSD",1672646266849,46.1112,11.127,11.117,30.0]
["bitfinex","SOLUSD",1672646268119,46.1112,11.127,11.116,67.57]
["bitfinex","SOLUSD",1672646268312,113.6112,11.127,11.115,119.46]
["bitfinex","SOLUSD",1672646268526,30.0,11.126,11.115,119.46]
["bitfinex","SOLUSD",1672646269066,97.51,11.126,11.115,119.46]
["bitfinex","SOLUSD",1672646269274,30.0,11.126,11.115,119.46]
["bitfinex","SOLUSD",1672646269889,143.6112,11.127,11.115,119.46]
["bitfinex","SOLUSD",1672646270431,30.0,11.126,11.116,30.0]
["bitfinex","SOLUSD",1672646271052,46.1112,11.127,11.116,30.0]
["bitfinex","SOLUSD",1672646271361,46.1112,11.127,11.117,67.56]
["bitfinex","SOLUSD",1672646271570,46.1112,11.127,11.118,30.0]
["bitfinex","SOLUSD",1672646273057,30.0,11.137,11.12,30.0]
["bitfinex","SOLUSD",1672646273372,30.0,11.135,11.122,30.0]
["bitfinex","SOLUSD",1672646273582,30.0,11.135,11.123,67.53]
["bitfinex","SOLUSD",1672646273793,67.46,11.134,11.119,67.55]
["bitfinex","SOLUSD",1672646274006,30.0,11.133,11.118,67.56]
["bitfinex","SOLUSD",1672646274209,272.5,11.131,11.117,117.9512]
["bitfinex","SOLUSD",1672646274420,104.33,11.13,11.117,117.9512]
["bitfinex","SOLUSD",1672646275044,30.0,11.13,11.117,117.9512]
["bitfinex","SOLUSD",1672646275259,30.0,11.13,11.118,30.0]
["bitfinex","SOLUSD",1672646275458,97.48,11.13,11.117,117.9512]
["bitfinex","SOLUSD",1672646275895,97.48,11.13,11.118,30.0]
["bitfinex","SOLUSD",1672646276104,30.0,11.13,11.118,97.56]
["bitfinex","SOLUSD",1672646276310,30.0,11.13,11.117,117.9512]
["bitfinex","SOLUSD",1672646276528,30.0,11.128,11.118,30.0]
["bitfinex","SOLUSD",1672646276722,30.0,11.13,11.118,30.0]
["bitfinex","SOLUSD",1672646276931,30.0,11.131,11.118,97.56]
["bitfinex","SOLUSD",1672646277579,30.0,11.132,11.118,97.56]
["bitfinex","SOLUSD",1672646277787,20.0,11.131,11.118,97.56]
["bitfinex","SOLUSD",1672646277995,67.44,11.138,11.12,6.91]
["bitfinex","SOLUSD",1672646278208,180.2936,11.14,11.121,87.54]
["bitfinex","SOLUSD",1672646278427,30.0,11.139,11.121,195.7633]
["bitfinex","SOLUSD",1672646278628,67.44,11.138,11.121,195.7633]
["bitfinex","SOLUSD",1672646278836,30.0,11.137,11.122,108.2233]
["bitfinex","SOLUSD",1672646279046,67.45,11.136,11.121,67.54]
["bitfinex","SOLUSD",1672646279366,30.0,11.134,11.116,30.0]
["bitfinex","SOLUSD",1672646279574,30.0,11.132,11.118,30.0]
["bitfinex","SOLUSD",1672646279771,20.0,11.131,11.119,67.55]
["bitfinex","SOLUSD",1672646280183,20.0,11.131,11.12,30.0]
["bitfinex","SOLUSD",1672646280940,20.0,11.131,11.119,67.55]
["bitfinex","SOLUSD",1672646281153,20.0,11.131,11.12,30.0]
["bitfinex","SOLUSD",1672646281341,20.0,11.131,11.119,67.55]
["bitfinex","SOLUSD",1672646281558,30.0,11.13,11.118,97.56]
["bitfinex","SOLUSD",1672646282088,30.0,11.13,11.117,175.7833]
["bitfinex","SOLUSD",1672646282303,30.0,11.128,11.117,108.2233]
["bitfinex","SOLUSD",1672646282708,36.91,11.13,11.117,108.2233]
["bitfinex","SOLUSD",1672646282709,67.5,11.127,11.118,30.0]
["bitfinex","SOLUSD",1672646282915,67.48,11.13,11.118,30.0]
["bitfinex","SOLUSD",1672646283149,87.48,11.131,11.118,97.56]
["bitfinex","SOLUSD",1672646283349,20.0,11.131,11.118,97.56]
["bitfinex","SOLUSD",1672646285447,20.0,11.131,11.118,67.56]
["bitfinex","SOLUSD",1672646286933,20.0,11.131,11.119,30.0]
["bitfinex","SOLUSD",1672646287335,20.0,11.131,11.12,67.54]
["bitfinex","SOLUSD",1672646288100,20.0,11.131,11.118,97.56]
["bitfinex","SOLUSD",1672646288496,20.0,11.131,11.119,30.0]
["bitfinex","SOLUSD",1672646288701,20.0,11.131,11.12,67.54]
["bitfinex","SOLUSD",1672646289125,20.0,11.131,11.119,67.55]
["bitfinex","SOLUSD",1672646289348,30.0,11.13,11.119,67.55]
["bitfinex","SOLUSD",1672646289562,30.0,11.13,11.118,67.56]
["bitfinex","SOLUSD",1672646289766,30.0,11.13,11.119,30.0]
["bitfinex","SOLUSD",1672646290493,20.0,11.131,11.119,30.0]
["bitfinex","SOLUSD",1672646291766,20.0,11.131,11.121,30.0]
["bitfinex","SOLUSD",1672646292501,20.0,11.132,11.121,30.0]
["bitfinex","SOLUSD",1672646293138,20.0,11.133,11.121,30.0]
["bitfinex","SOLUSD",1672646293329,30.0,11.137,11.121,30.0]
["bitfinex","SOLUSD",1672646293659,67.45,11.136,11.121,30.0]
["bitfinex","SOLUSD",1672646293868,50.0,11.135,11.121,30.0]
["bitfinex","SOLUSD",1672646294061,50.0,11.135,11.119,97.55]
["bitfinex","SOLUSD",1672646294399,30.0,11.133,11.119,97.55]
["bitfinex","SOLUSD",1672646294602,30.0,11.131,11.119,97.55]
["bitfinex","SOLUSD",1672646295003,30.0,11.131,11.119,67.55]
["bitfinex","SOLUSD",1672646295214,6.91,11.13,11.117,97.2233]
["bitfinex","SOLUSD",1672646295443,97.49,11.129,11.112,67.59]
["bitfinex","SOLUSD",1672646295760,20.0,11.128,11.109,67.61]
["bitfinex","SOLUSD",1672646295972,97.5,11.127,11.11,30.0]
["bitfinex","SOLUSD",1672646296165,20.0,11.126,11.111,67.6]
["bitfinex","SOLUSD",1672646296373,30.0,11.124,11.111,67.6]
["bitfinex","SOLUSD",1672646296598,20.0,11.123,11.111,67.6]
["bitfinex","SOLUSD",1672646296806,20.0,11.123,11.11,30.0]
["bitfinex","SOLUSD",1672646297025,30.0,11.122,11.111,67.6]
["bitfinex","SOLUSD",1672646297215,20.0,11.121,11.111,67.6]
["bitfinex","SOLUSD",1672646297436,20.0,11.121,11.109,67.61]
["bitfinex","SOLUSD",1672646297638,20.0,11.121,11.11,30.0]
["bitfinex","SOLUSD",1672646297970,20.0,11.121,11.111,67.6]
["bitfinex","SOLUSD",1672646298157,20.0,11.121,11.112,30.0]
["bitfinex","SOLUSD",1672646298370,20.0,11.121,11.111,67.6]
["bitfinex","SOLUSD",1672646299435,20.0,11.121,11.109,67.61]
["bitfinex","SOLUSD",1672646299634,20.0,11.121,11.11,30.0]
["bitfinex","SOLUSD",1672646300275,20.0,11.122,11.11,30.0]
["bitfinex","SOLUSD",1672646300470,20.0,11.122,11.111,67.6]
["bitfinex","SOLUSD",1672646300681,20.0,11.122,11.112,30.0]
["bitfinex","SOLUSD",1672646300899,30.0,11.121,11.111,67.6]
["bitfinex","SOLUSD",1672646301529,30.0,11.121,11.108,67.62]
["bitfinex","SOLUSD",1672646302254,30.0,11.121,11.109,30.0]
["bitfinex","SOLUSD",1672646302466,30.0,11.121,11.11,67.61]
["bitfinex","SOLUSD",1672646302903,30.0,11.121,11.109,30.0]
["bitfinex","SOLUSD",1672646303099,30.0,11.121,11.11,67.61]
["bitfinex","SOLUSD",1672646303316,30.0,11.121,11.111,30.0]
["bitfinex","SOLUSD",1672646304169,30.0,11.121,11.11,67.61]
["bitfinex","SOLUSD",1672646304367,30.0,11.121,11.109,67.61]
["bitfinex","SOLUSD",1672646304580,30.0,11.121,11.108,67.62]
["bitfinex","SOLUSD",1672646305116,50.0,11.122,11.109,30.0]
["bitfinex","SOLUSD",1672646305427,50.0,11.122,11.111,30.0]
["bitfinex","SOLUSD",1672646305744,50.0,11.122,11.11,67.61]
["bitfinex","SOLUSD",1672646305962,67.54,11.121,11.107,110.8816]
["bitfinex","SOLUSD",1672646306155,30.0,11.12,11.108,30.0]
["bitfinex","SOLUSD",1672646306367,67.54,11.121,11.108,97.62]
["bitfinex","SOLUSD",1672646306583,117.53,11.122,11.108,97.62]
["bitfinex","SOLUSD",1672646306791,20.0,11.122,11.108,97.62]
["bitfinex","SOLUSD",1672646307207,67.49,11.129,11.11,6.91]
["bitfinex","SOLUSD",1672646307418,116.7187,11.129,11.111,377.1]
["bitfinex","SOLUSD",1672646307637,116.7187,11.129,11.112,30.0]
["bitfinex","SOLUSD",1672646307835,116.7187,11.129,11.113,183.0893]
["bitfinex","SOLUSD",1672646308053,30.0,11.127,11.114,30.0]
["bitfinex","SOLUSD",1672646308261,67.5,11.128,11.115,183.0793]
["bitfinex","SOLUSD",1672646308469,30.0,11.127,11.116,30.0]
["bitfinex","SOLUSD",1672646308677,67.5,11.128,11.116,30.0]
["bitfinex","SOLUSD",1672646308903,116.7187,11.129,11.116,30.0]
["bitfinex","SOLUSD",1672646309210,30.0,11.128,11.117,67.56]
["bitfinex","SOLUSD",1672646309424,67.5,11.127,11.117,110.9462]
["bitfinex","SOLUSD",1672646309622,30.0,11.126,11.117,110.9462]
["bitfinex","SOLUSD",1672646310977,25.0,11.12,11.117,110.9462]
["bitfinex","SOLUSD",1672646311215,25.0,11.12,11.113,67.59]
["bitfinex","SOLUSD",1672646311617,25.0,11.12,11.114,30.0]
["bitfinex","SOLUSD",1672646312258,25.0,11.12,11.116,30.0]
["bitfinex","SOLUSD",1672646313714,25.0,11.12,11.115,67.58]
["bitfinex","SOLUSD",1672646314466,25.0,11.12,11.114,30.0]
["bitfinex","SOLUSD",1672646314677,25.0,11.12,11.113,67.59]
["bitfinex","SOLUSD",1672646315083,25.0,11.12,11.114,30.0]
["bitfinex","SOLUSD",1672646315294,25.0,11.12,11.112,149.6655]
["bitfinex","SOLUSD",1672646315295,25.0,11.12,11.112,67.59]
["bitfinex","SOLUSD",1672646315515,25.0,11.12,11.106,67.63]
["bitfinex","SOLUSD",1672646315733,25.0,11.12,11.107,30.0]
["bitfinex","SOLUSD",1672646316046,25.0,11.12,11.109,30.0]
["bitfinex","SOLUSD",1672646316259,25.0,11.12,11.11,67.61]
["bitfinex","SOLUSD",1672646316657,25.0,11.12,11.111,30.0]
["bitfinex","SOLUSD",1672646317309,25.0,11.12,11.109,67.61]
["bitfinex","SOLUSD",1672646317529,25.0,11.12,11.108,97.62]
["bitfinex","SOLUSD",1672646318651,25.0,11.12,11.107,111.809]
["bitfinex","SOLUSD",1672646318652,30.0,11.119,11.107,111.809]
["bitfinex","SOLUSD",1672646319072,97.55,11.119,11.107,111.809]
["bitfinex","SOLUSD",1672646319299,97.55,11.119,11.108,30.0]
["bitfinex","SOLUSD",1672646319509,30.0,11.119,11.107,111.809]
["bitfinex","SOLUSD",1672646320025,30.0,11.117,11.107,111.809]
["bitfinex","SOLUSD",1672646320242,30.0,11.117,11.108,30.0]
["bitfinex","SOLUSD",1672646320881,67.56,11.118,11.108,30.0]
["bitfinex","SOLUSD",1672646321097,30.0,11.119,11.108,30.0]
["bitfinex","SOLUSD",1672646321098,67.55,11.119,11.108,30.0]
["bitfinex","SOLUSD",1672646321719,30.0,11.118,11.108,30.0]
["bitfinex","SOLUSD",1672646321936,30.0,11.118,11.107,111.809]
["bitfinex","SOLUSD",1672646322574,67.55,11.119,11.108,30.0]
["bitfinex","SOLUSD",1672646322781,92.55,11.12,11.108,30.0]
["bitfinex","SOLUSD",1672646323000,76.38792423,11.118,11.098,67.68]
["bitfinex","SOLUSD",1672646323182,67.56,11.117,11.106,119.7058]
["bitfinex","SOLUSD",1672646323523,30.0,11.116,11.106,119.7058]
["bitfinex","SOLUSD",1672646323734,67.58,11.115,11.106,119.7058]
["bitfinex","SOLUSD",1672646323936,30.0,11.114,11.107,30.0]
["bitfinex","SOLUSD",1672646324149,30.0,11.114,11.106,119.7058]
["bitfinex","SOLUSD",1672646324356,67.58,11.115,11.106,119.7058]
["bitfinex","SOLUSD",1672646324566,67.57,11.116,11.106,119.7058]
["bitfinex","SOLUSD",1672646324982,67.38779768,11.129,11.108,30.0]
["bitfinex","SOLUSD",1672646325203,178.90729768,11.129,11.109,67.61]
["bitfinex","SOLUSD",1672646325513,30.0,11.128,11.11,30.0]
["bitfinex","SOLUSD",1672646325830,30.0,11.125,11.11,30.0]
["bitfinex","SOLUSD",1672646326040,67.52,11.124,11.11,30.0]
["bitfinex","SOLUSD",1672646326251,30.0,11.123,11.11,30.0]
["bitfinex","SOLUSD",1672646326773,30.0,11.123,11.109,67.61]
["bitfinex","SOLUSD",1672646326966,141.5195,11.123,11.11,30.0]
["bitfinex","SOLUSD",1672646327176,141.5195,11.123,11.109,67.61]
["bitfinex","SOLUSD",1672646327507,30.0,11.119,11.109,67.61]
["bitfinex","SOLUSD",1672646327728,30.0,11.119,11.107,117.7589]
["bitfinex","SOLUSD",1672646327914,30.0,11.119,11.108,30.0]
["bitfinex","SOLUSD",1672646328767,67.56,11.118,11.107,117.7589]
["bitfinex","SOLUSD",1672646328975,30.0,11.117,11.107,67.7589]
["bitfinex","SOLUSD",1672646329298,30.0,11.115,11.107,67.7589]
["bitfinex","SOLUSD",1672646329505,30.0,11.115,11.097,340.19]
["bitfinex","SOLUSD",1672646329731,67.57,11.116,11.098,50.0]
["bitfinex","SOLUSD",1672646329911,108.5402,11.119,11.101,30.0]
["bitfinex","SOLUSD",1672646330118,108.5402,11.118,11.103,272.5]
["bitfinex","SOLUSD",1672646330327,108.5402,11.118,11.105,30.0]
["bitfinex","SOLUSD",1672646330549,108.5402,11.118,11.106,340.13]
["bitfinex","SOLUSD",1672646330771,108.5402,11.118,11.107,30.0]
["bitfinex","SOLUSD",1672646330954,108.5402,11.118,11.109,30.0]
["bitfinex","SOLUSD",1672646331169,25.0,11.12,11.11,67.61]
["bitfinex","SOLUSD",1672646331380,25.0,11.12,11.109,30.0]
["bitfinex","SOLUSD",1672646331821,25.0,11.12,11.108,67.62]
["bitfinex","SOLUSD",1672646332020,25.0,11.12,11.106,67.63]
["bitfinex","SOLUSD",1672646332244,30.0,11.119,11.107,30.0]
["bitfinex","SOLUSD",1672646332885,138.7969,11.12,11.107,30.0]
["bitfinex","SOLUSD",1672646333198,138.7969,11.12,11.109,30.0]
["bitfinex","SOLUSD",1672646333814,30.0,11.119,11.107,30.0]
["bitfinex","SOLUSD",1672646334240,138.7969,11.12,11.107,30.0]
["bitfinex","SOLUSD",1672646334453,206.3469,11.12,11.107,30.0]
["bitfinex","SOLUSD",1672646334663,138.7969,11.12,11.107,30.0]
["bitfinex","SOLUSD",1672646334984,138.7969,11.12,11.108,67.62]
["bitfinex","SOLUSD",1672646335193,138.7969,11.12,11.109,30.0]
["bitfinex","SOLUSD",1672646335412,138.7969,11.12,11.111,30.0]
["bitfinex","SOLUSD",1672646335600,25.0,11.12,11.111,30.0]
["bitfinex","SOLUSD",1672646335810,25.0,11.12,11.113,30.0]
["bitfinex","SOLUSD",1672646336441,25.0,11.12,11.111,97.6]
["bitfinex","SOLUSD",1672646336989,25.0,11.12,11.111,30.0]
["bitfinex","SOLUSD",1672646337490,25.0,11.12,11.11,67.61]
["bitfinex","SOLUSD",1672646337822,25.0,11.12,11.107,97.62]
["bitfinex","SOLUSD",1672646338033,30.0,11.119,11.107,30.0]
["bitfinex","SOLUSD",1672646338237,25.0,11.12,11.107,97.62]
["bitfinex","SOLUSD",1672646338559,55.0,11.12,11.107,97.62]
["bitfinex","SOLUSD",1672646338962,25.0,11.12,11.107,97.62]
["bitfinex","SOLUSD",1672646339403,55.0,11.12,11.107,97.62]
["bitfinex","SOLUSD",1672646340011,25.0,11.12,11.107,97.62]
["bitfinex","SOLUSD",1672646340438,30.0,11.119,11.107,97.62]
["bitfinex","SOLUSD",1672646340648,30.0,11.119,11.107,67.62]
["bitfinex","SOLUSD",1672646340865,30.0,11.119,11.106,118.6687]
["bitfinex","SOLUSD",1672646341064,208.2623,11.12,11.108,30.0]
["bitfinex","SOLUSD",1672646341274,140.7123,11.12,11.108,30.0]
["bitfinex","SOLUSD",1672646341494,140.7123,11.12,11.107,67.62]
["bitfinex","SOLUSD",1672646341709,30.0,11.119,11.106,118.6687]
["bitfinex","SOLUSD",1672646342124,30.0,11.119,11.107,30.0]
["bitfinex","SOLUSD",1672646342332,30.0,11.119,11.107,97.62]
["bitfinex","SOLUSD",1672646342546,140.7123,11.12,11.107,97.62]
["bitfinex","SOLUSD",1672646343420,30.0,11.119,11.107,97.62]
["bitfinex","SOLUSD",1672646343603,30.0,11.119,11.107,30.0]
["bitfinex","SOLUSD",1672646344033,140.7123,11.12,11.109,30.0]
["bitfinex","SOLUSD",1672646344554,30.0,11.119,11.108,67.62]
["bitfinex","SOLUSD",1672646345495,30.0,11.119,11.107,67.62]
["bitfinex","SOLUSD",1672646345696,30.0,11.119,11.107,30.0]
["bitfinex","SOLUSD",1672646346024,30.0,11.119,11.106,118.6687]
["bitfinex","SOLUSD",1672646346226,97.55,11.119,11.107,30.0]
["bitfinex","SOLUSD",1672646346548,30.0,11.119,11.107,97.62]
["bitfinex","SOLUSD",1672646347171,30.0,11.119,11.107,67.62]
["bitfinex","SOLUSD",1672646347704,30.0,11.119,11.107,30.0]
["bitfinex","SOLUSD",1672646347914,208.2623,11.12,11.107,30.0]
["bitfinex","SOLUSD",1672646348126,208.2623,11.12,11.107,97.62]
["bitfinex","SOLUSD",1672646348127,140.7123,11.12,11.107,97.62]
["bitfinex","SOLUSD",1672646348464,140.7123,11.12,11.107,113.42730786]
["bitfinex","SOLUSD",1672646348647,30.0,11.119,11.107,97.62]
["bitfinex","SOLUSD",1672646348858,140.7123,11.12,11.107,97.62]
["bitfinex","SOLUSD",1672646349279,140.7123,11.12,11.107,113.42730786]
["bitfinex","SOLUSD",1672646349481,140.7123,11.12,11.107,97.62]
["bitfinex","SOLUSD",1672646352442,140.7123,11.12,11.108,15.80730786]
["bitfinex","SOLUSD",1672646352664,140.7123,11.12,11.11,30.0]
["bitfinex","SOLUSD",1672646353057,140.7123,11.12,11.109,30.0]
["bitfinex","SOLUSD",1672646353485,30.0,11.119,11.109,30.0]
["bitfinex","SOLUSD",1672646353706,140.7123,11.12,11.109,30.0]
["bitfinex","SOLUSD",1672646354554,30.0,11.119,11.107,97.63]
["bitfinex","SOLUSD",1672646354756,140.7123,11.12,11.107,97.63]
["bitfinex","SOLUSD",1672646355382,30.0,11.119,11.107,97.63]
["bitfinex","SOLUSD",1672646355593,140.7123,11.12,11.107,97.63]
["bitfinex","SOLUSD",1672646356005,140.7123,11.12,11.107,113.43730786]
["bitfinex","SOLUSD",1672646356431,140.7123,11.12,11.107,97.63]
["bitfinex","SOLUSD",1672646358429,140.7123,11.12,11.107,30.0]
["bitfinex","SOLUSD",1672646359060,140.7123,11.12,11.106,186.2987]
["bitfinex","SOLUSD",1672646359273,30.0,11.118,11.107,30.0]
["bitfinex","SOLUSD",1672646359701,97.55,11.119,11.107,30.0]
["bitfinex","SOLUSD",1672646360111,30.0,11.118,11.106,118.6687]
["bitfinex","SOLUSD",1672646360550,67.56,11.117,11.107,30.0]
["bitfinex","SOLUSD",1672646360948,67.56,11.118,11.107,30.0]
["bitfinex","SOLUSD",1672646361589,184.4362,11.119,11.107,30.0]
["bitfinex","SOLUSD",1672646362332,184.4362,11.119,11.106,118.6687]
["bitfinex","SOLUSD",1672646362540,30.0,11.118,11.106,118.6687]
["bitfinex","SOLUSD",1672646362863,87.56,11.117,11.1,30.0]
["bitfinex","SOLUSD",1672646363057,30.0,11.116,11.1,30.0]
["bitfinex","SOLUSD",1672646363273,201.9297,11.115,11.1,30.0]
["bitfinex","SOLUSD",1672646363595,30.0,11.114,11.1,30.0]
["bitfinex","SOLUSD",1672646363782,87.59,11.113,11.1,30.0]
["bitfinex","SOLUSD",1672646363996,30.0,11.112,11.1,30.0]
["bitfinex","SOLUSD",1672646364206,20.0,11.111,11.1,30.0]
["bitfinex","SOLUSD",1672646364426,201.9397,11.113,11.1,30.0]
["bitfinex","SOLUSD",1672646364748,30.0,11.112,11.099,30.0]
["bitfinex","SOLUSD",1672646364958,87.6,11.111,11.099,30.0]
["bitfinex","SOLUSD",1672646365377,30.0,11.11,11.097,30.0]
["bitfinex","SOLUSD",1672646365589,30.0,11.108,11.097,30.0]
["bitfinex","SOLUSD",1672646365801,67.63,11.107,11.097,30.0]
["bitfinex","SOLUSD",1672646366007,67.61,11.109,11.098,30.0]
["bitfinex","SOLUSD",1672646366221,30.0,11.108,11.098,30.0]
["bitfinex","SOLUSD",1672646366442,67.63,11.107,11.096,113.6983]
["bitfinex","SOLUSD",1672646366746,30.0,11.106,11.091,67.72]
["bitfinex","SOLUSD",1672646366944,67.64,11.105,11.088,67.74]
["bitfinex","SOLUSD",1672646367151,67.64,11.105,11.089,30.0]
["bitfinex","SOLUSD",1672646367361,30.0,11.104,11.091,30.0]
["bitfinex","SOLUSD",1672646367573,67.65,11.103,11.091,30.0]
["bitfinex","SOLUSD",1672646367895,67.64,11.105,11.091,30.0]
["bitfinex","SOLUSD",1672646368094,30.0,11.104,11.092,187.0898]
["bitfinex","SOLUSD",1672646368301,67.65,11.103,11.088,67.74]
["bitfinex","SOLUSD",1672646368524,30.0,11.101,11.087,30.0]
["bitfinex","SOLUSD",1672646368862,20.0,11.1,11.087,97.75]
["bitfinex","SOLUSD",1672646369262,20.0,11.1,11.087,67.75]
["bitfinex","SOLUSD",1672646369804,20.0,11.1,11.088,30.0]
["bitfinex","SOLUSD",1672646370009,20.0,11.1,11.09,30.0]
["bitfinex","SOLUSD",1672646370224,20.0,11.1,11.089,67.73]
["bitfinex","SOLUSD",1672646370426,30.0,11.099,11.089,67.73]
["bitfinex","SOLUSD",1672646370838,30.0,11.099,11.09,30.0]
["bitfinex","SOLUSD",1672646371056,20.0,11.1,11.09,30.0]
["bitfinex","SOLUSD",1672646372209,118.137,11.101,11.09,30.0]
["bitfinex","SOLUSD",1672646372416,30.0,11.107,11.091,87.72]
["bitfinex","SOLUSD",1672646372629,183.0823,11.108,11.092,30.0]
["bitfinex","SOLUSD",1672646372841,30.0,11.107,11.094,30.0]
["bitfinex","SOLUSD",1672646373155,183.0823,11.108,11.095,113.4986]
["bitfinex","SOLUSD",1672646373370,30.0,11.107,11.096,30.0]
["bitfinex","SOLUSD",1672646373572,67.63,11.106,11.09,30.0]
["bitfinex","SOLUSD",1672646373782,183.0923,11.106,11.089,97.73]
["bitfinex","SOLUSD",1672646374002,30.0,11.104,11.089,30.0]
["bitfinex","SOLUSD",1672646374213,67.65,11.103,11.089,30.0]
["bitfinex","SOLUSD",1672646374436,30.0,11.102,11.089,30.0]
["bitfinex","SOLUSD",1672646374618,20.0,11.101,11.089,30.0]
["bitfinex","SOLUSD",1672646375358,135.4623,11.102,11.091,30.0]
["bitfinex","SOLUSD",1672646375567,20.0,11.102,11.091,30.0]
["bitfinex","SOLUSD",1672646375782,20.0,11.103,11.091,30.0]
["bitfinex","SOLUSD",1672646375993,30.0,11.102,11.089,97.73]
["bitfinex","SOLUSD",1672646376199,20.0,11.101,11.089,30.0]
["bitfinex","SOLUSD",1672646376408,30.0,11.1,11.089,30.0]
["bitfinex","SOLUSD",1672646376934,206.8578,11.101,11.089,30.0]
["bitfinex","SOLUSD",1672646377173,139.1978,11.101,11.089,30.0]
["bitfinex","SOLUSD",1672646377367,139.1978,11.101,11.091,30.0]
["bitfinex","SOLUSD",1672646377895,30.0,11.1,11.089,97.73]
["bitfinex","SOLUSD",1672646378112,139.1978,11.101,11.089,97.73]
["bitfinex","SOLUSD",1672646378631,67.64,11.104,11.089,113.53730786]
["bitfinex","SOLUSD",1672646378825,132.2446,11.103,11.088,67.74]
["bitfinex","SOLUSD",1672646379036,67.66,11.102,11.086,113.4986]
["bitfinex","SOLUSD",1672646379252,20.0,11.101,11.086,113.4986]
["bitfinex","SOLUSD",1672646379462,30.0,11.099,11.087,30.0]
["bitfinex","SOLUSD",1672646379684,67.68,11.098,11.087,30.0]
["bitfinex","SOLUSD",1672646379902,30.0,11.097,11.086,113.4986]
["bitfinex","SOLUSD",1672646380418,30.0,11.097,11.087,30.0]
["bitfinex","SOLUSD",1672646380628,30.0,11.097,11.086,113.4986]
["bitfinex","SOLUSD",1672646380820,97.69,11.097,11.086,113.4986]
["bitfinex","SOLUSD",1672646381029,30.0,11.097,11.086,113.4986]
["bitfinex","SOLUSD",1672646382195,112.2446,11.098,11.086,113.4986]
["bitfinex","SOLUSD",1672646382413,30.0,11.097,11.087,30.0]
["bitfinex","SOLUSD",1672646382622,112.2446,11.098,11.088,67.74]
["bitfinex","SOLUSD",1672646382819,30.0,11.097,11.086,113.4986]
["bitfinex","SOLUSD",1672646383035,30.0,11.095,11.086,113.4986]
["bitfinex","SOLUSD",1672646383568,67.7,11.094,11.076,67.81]
["bitfinex","SOLUSD",1672646383775,67.7,11.094,11.077,30.0]
["bitfinex","SOLUSD",1672646383968,67.7,11.094,11.078,67.8]
["bitfinex","SOLUSD",1672646384181,67.7,11.095,11.08,6.85]
["bitfinex","SOLUSD",1672646384402,110.7826,11.096,11.082,30.0]
["bitfinex","SOLUSD",1672646384613,110.7826,11.096,11.084,30.0]
["bitfinex","SOLUSD",1672646384843,110.7826,11.096,11.085,67.76]
["bitfinex","SOLUSD",1672646385166,30.0,11.095,11.085,67.76]
["bitfinex","SOLUSD",1672646385477,110.7826,11.096,11.084,145.8468]
["bitfinex","SOLUSD",1672646386096,110.7826,11.096,11.086,30.0]
["bitfinex","SOLUSD",1672646386306,110.7826,11.096,11.087,67.75]
["bitfinex","SOLUSD",1672646386527,110.7826,11.096,11.088,30.0]
["bitfinex","SOLUSD",1672646386738,67.64,11.105,11.088,30.0]
["bitfinex","SOLUSD",1672646387046,169.3737,11.104,11.088,30.0]
["bitfinex","SOLUSD",1672646387267,67.65,11.103,11.088,30.0]
["bitfinex","SOLUSD",1672646387463,30.0,11.101,11.088,30.0]
["bitfinex","SOLUSD",1672646387680,20.0,11.1,11.089,67.73]
["bitfinex","SOLUSD",1672646387891,20.0,11.1,11.09,30.0]
["bitfinex","SOLUSD",1672646388099,20.0,11.1,11.089,67.73]
["bitfinex","SOLUSD",1672646388522,20.0,11.1,11.087,67.75]
["bitfinex","SOLUSD",1672646388718,30.0,11.099,11.086,213.5968]
["bitfinex","SOLUSD",1672646389351,114.2657,11.099,11.086,213.5968]
["bitfinex","SOLUSD",1672646390192,114.2657,11.099,11.086,229.40410786]
["bitfinex","SOLUSD",1672646390822,114.2657,11.099,11.086,501.90410786]
["bitfinex","SOLUSD",1672646391038,30.0,11.107,11.088,30.0]
["bitfinex","SOLUSD",1672646391244,30.0,11.107,11.089,197.2089]
["bitfinex","SOLUSD",1672646391245,67.63,11.106,11.089,197.2089]
["bitfinex","SOLUSD",1672646391473,30.0,11.105,11.09,30.0]
["bitfinex","SOLUSD",1672646391668,30.0,11.105,11.091,87.72]
["bitfinex","SOLUSD",1672646391881,30.0,11.103,11.092,30.0]
["bitfinex","SOLUSD",1672646392093,30.0,11.103,11.093,20.0]
["bitfinex","SOLUSD",1672646392519,97.64,11.105,11.093,20.0]
["bitfinex","SOLUSD",1672646392734,97.64,11.105,11.094,30.0]
["bitfinex","SOLUSD",1672646393451,67.64,11.105,11.094,30.0]
["bitfinex","SOLUSD",1672646393670,31.86,11.12,11.095,67.7]
["bitfinex","SOLUSD",1672646393867,116.0884,11.117,11.096,50.0]
["bitfinex","SOLUSD",1672646394078,116.0884,11.117,11.098,30.0]
["bitfinex","SOLUSD",1672646394301,67.57,11.116,11.099,202.4431]
["bitfinex","SOLUSD",1672646394516,116.0884,11.117,11.099,296.87812656]
["bitfinex","SOLUSD",1672646394711,30.0,11.115,11.1,30.0]
["bitfinex","SOLUSD",1672646394925,30.0,11.115,11.102,30.0]
["bitfinex","SOLUSD",1672646395455,30.0,11.115,11.103,20.0]
["bitfinex","SOLUSD",1672646395658,67.57,11.116,11.104,30.0]
["bitfinex","SOLUSD",1672646395864,30.0,11.115,11.104,30.0]
["bitfinex","SOLUSD",1672646396503,97.57,11.116,11.104,30.0]
["bitfinex","SOLUSD",1672646396504,67.57,11.116,11.104,30.0]
["bitfinex","SOLUSD",1672646396715,116.0884,11.117,11.104,97.64]
["bitfinex","SOLUSD",1672646396931,116.0884,11.117,11.104,211.2857]
["bitfinex","SOLUSD",1672646397451,30.0,11.116,11.104,211.2857]
["bitfinex","SOLUSD",1672646397770,116.0884,11.117,11.104,143.6457]
["bitfinex","SOLUSD",1672646398198,30.0,11.116,11.104,143.6457]
["bitfinex","SOLUSD",1672646399233,183.6484,11.117,11.104,143.6457]
["bitfinex","SOLUSD",1672646399652,116.0884,11.117,11.104,143.6457]
["bitfinex","SOLUSD",1672646400496,116.0884,11.117,11.105,67.64]
["bitfinex","SOLUSD",1672646400704,116.0884,11.117,11.106,30.0]
["bitfinex","SOLUSD",1672646402504,30.0,11.116,11.105,177.9654]
["bitfinex","SOLUSD",1672646402907,30.0,11.116,11.105,110.3254]
["bitfinex","SOLUSD",1672646403474,116.0884,11.117,11.106,30.0]
["bitfinex","SOLUSD",1672646403671,30.0,11.116,11.106,30.0]
["bitfinex","SOLUSD",1672646403855,116.0884,11.117,11.106,97.63]
["bitfinex","SOLUSD",1672646404184,30.0,11.116,11.106,97.63]
["bitfinex","SOLUSD",1672646404396,116.0884,11.117,11.106,97.63]
["bitfinex","SOLUSD",1672646405029,116.0884,11.117,11.106,30.0]
["bitfinex","SOLUSD",1672646405234,116.0884,11.117,11.108,30.0]
["bitfinex","SOLUSD",1672646405439,116.0884,11.117,11.109,67.61]
["bitfinex","SOLUSD",1672646405765,116.0884,11.117,11.11,30.0]
["bitfinex","SOLUSD",1672646405970,46.8335,11.118,11.11,30.0]
["bitfinex","SOLUSD",1672646407017,46.8335,11.118,11.108,97.62]
["bitfinex","SOLUSD",1672646407237,46.8335,11.118,11.107,67.62]
["bitfinex","SOLUSD",1672646407643,46.8335,11.118,11.106,210.7563]
["bitfinex","SOLUSD",1672646407972,46.8335,11.118,11.106,180.7563]
["bitfinex","SOLUSD",1672646408375,46.8335,11.118,11.106,113.1263]
["bitfinex","SOLUSD",1672646408589,25.0,11.12,11.107,67.62]
["bitfinex","SOLUSD",1672646409024,30.0,11.119,11.108,30.0]
["bitfinex","SOLUSD",1672646409342,30.0,11.119,11.106,113.1263]
["bitfinex","SOLUSD",1672646409551,76.7193,11.119,11.106,113.1263]
["bitfinex","SOLUSD",1672646409866,292.5,11.118,11.096,67.69]
["bitfinex","SOLUSD",1672646410177,6.91,11.11,11.097,30.0]
["bitfinex","SOLUSD",1672646410496,30.0,11.108,11.097,30.0]
["bitfinex","SOLUSD",1672646410910,30.0,11.108,11.096,119.3966]
["bitfinex","SOLUSD",1672646411113,30.0,11.106,11.092,67.72]
["bitfinex","SOLUSD",1672646411323,20.0,11.105,11.086,180.0603]
["bitfinex","SOLUSD",1672646411526,30.0,11.103,11.087,30.0]
["bitfinex","SOLUSD",1672646411858,67.64,11.104,11.088,67.74]
["bitfinex","SOLUSD",1672646412051,114.3336,11.105,11.088,67.74]
["bitfinex","SOLUSD",1672646412267,6.87963366,11.103,11.086,112.3103]
["bitfinex","SOLUSD",1672646412471,6.91,11.1,11.086,112.3103]
["bitfinex","SOLUSD",1672646412678,114.9256,11.099,11.086,112.3103]
["bitfinex","SOLUSD",1672646412909,30.0,11.098,11.087,30.0]
["bitfinex","SOLUSD",1672646413115,114.9256,11.099,11.087,30.0]
["bitfinex","SOLUSD",1672646413116,67.69,11.097,11.087,30.0]
["bitfinex","SOLUSD",1672646413434,47.2556,11.099,11.087,97.75]
["bitfinex","SOLUSD",1672646414055,47.2556,11.099,11.087,67.75]
["bitfinex","SOLUSD",1672646414270,67.68,11.098,11.086,112.3103]
["bitfinex","SOLUSD",1672646414796,30.0,11.098,11.086,112.3103]
["bitfinex","SOLUSD",1672646415000,30.0,11.096,11.082,30.0]
["bitfinex","SOLUSD",1672646415218,67.7,11.095,11.079,67.8]
["bitfinex","SOLUSD",1672646415626,67.7,11.095,11.08,20.0]
["bitfinex","SOLUSD",1672646415831,97.69,11.096,11.081,97.78]
["bitfinex","SOLUSD",1672646416066,97.69,11.096,11.082,20.0]
["bitfinex","SOLUSD",1672646416785,20.0,11.095,11.081,67.78]
["bitfinex","SOLUSD",1672646416995,97.7,11.094,11.077,67.81]
["bitfinex","SOLUSD",1672646417196,30.0,11.092,11.078,30.0]
["bitfinex","SOLUSD",1672646417410,167.8282,11.094,11.079,67.8]
["bitfinex","SOLUSD",1672646417647,167.8282,11.094,11.08,30.0]
["bitfinex","SOLUSD",1672646417843,20.0,11.093,11.081,67.78]
["bitfinex","SOLUSD",1672646418163,67.71,11.093,11.081,67.28]
["bitfinex","SOLUSD",1672646418359,100.1282,11.094,11.082,30.0]
["bitfinex","SOLUSD",1672646418777,100.1282,11.094,11.081,67.28]
["bitfinex","SOLUSD",1672646418991,100.1282,11.094,11.079,67.8]
["bitfinex","SOLUSD",1672646418992,30.0,11.092,11.079,67.8]
["bitfinex","SOLUSD",1672646419197,30.0,11.092,11.078,30.0]
["bitfinex","SOLUSD",1672646419412,30.0,11.092,11.079,67.8]
["bitfinex","SOLUSD",1672646419622,30.0,11.092,11.08,30.0]
["bitfinex","SOLUSD",1672646419833,30.0,11.092,11.079,67.8]
["bitfinex","SOLUSD",1672646420046,20.0,11.091,11.079,67.8]
["bitfinex","SOLUSD",1672646420255,20.0,11.091,11.08,30.0]
["bitfinex","SOLUSD",1672646421616,20.0,11.091,11.079,67.8]
["bitfinex","SOLUSD",1672646421947,20.0,11.091,11.077,108.1886]
["bitfinex","SOLUSD",1672646421948,30.0,11.089,11.077,108.1886]
["bitfinex","SOLUSD",1672646422151,97.73,11.089,11.077,108.1886]
["bitfinex","SOLUSD",1672646422374,74.64,11.09,11.078,30.0]
["bitfinex","SOLUSD",1672646422585,74.64,11.09,11.077,108.1886]
["bitfinex","SOLUSD",1672646422795,30.0,11.089,11.077,108.1886]
["bitfinex","SOLUSD",1672646423007,30.0,11.089,11.061,20.0]
["bitfinex","SOLUSD",1672646423008,67.74,11.088,11.061,20.0]
["bitfinex","SOLUSD",1672646423218,6.86,11.08,11.062,30.0]
["bitfinex","SOLUSD",1672646423429,67.8,11.079,11.062,30.0]
["bitfinex","SOLUSD",1672646423752,368.2048602,11.087,11.06,70.7491]
["bitfinex","SOLUSD",1672646423753,67.75,11.086,11.063,67.89]
["bitfinex","SOLUSD",1672646424064,50.0,11.085,11.064,30.0]
["bitfinex","SOLUSD",1672646424278,30.0,11.083,11.066,30.0]
["bitfinex","SOLUSD",1672646424475,20.0,11.082,11.067,67.87]
["bitfinex","SOLUSD",1672646424687,30.0,11.081,11.065,67.88]
["bitfinex","SOLUSD",1672646424898,94.7,11.08,11.065,67.88]
["bitfinex","SOLUSD",1672646425210,30.0,11.079,11.066,30.0]
["bitfinex","SOLUSD",1672646425419,30.0,11.079,11.067,67.87]
["bitfinex","SOLUSD",1672646425950,210.9522,11.08,11.068,30.0]
["bitfinex","SOLUSD",1672646426155,204.0422,11.08,11.068,30.0]
["bitfinex","SOLUSD",1672646426585,30.0,11.082,11.069,67.86]
["bitfinex","SOLUSD",1672646426903,30.0,11.08,11.069,67.86]
["bitfinex","SOLUSD",1672646427098,30.0,11.08,11.067,67.87]
["bitfinex","SOLUSD",1672646427309,145.4573,11.08,11.068,30.0]
["bitfinex","SOLUSD",1672646427523,23.8836,11.085,11.07,6.91]
["bitfinex","SOLUSD",1672646427740,23.8836,11.085,11.071,87.85]
["bitfinex","SOLUSD",1672646427954,23.8836,11.085,11.072,30.0]
["bitfinex","SOLUSD",1672646428167,23.8836,11.085,11.073,87.83]
["bitfinex","SOLUSD",1672646428371,30.0,11.084,11.073,87.83]
["bitfinex","SOLUSD",1672646428779,30.0,11.084,11.071,30.0]
["bitfinex","SOLUSD",1672646428990,87.77,11.083,11.071,30.0]
["bitfinex","SOLUSD",1672646429214,30.0,11.082,11.071,30.0]
["bitfinex","SOLUSD",1672646429422,187.9983,11.084,11.072,67.84]
["bitfinex","SOLUSD",1672646429615,187.9983,11.084,11.074,30.0]
["bitfinex","SOLUSD",1672646429828,187.9983,11.084,11.072,67.84]
["bitfinex","SOLUSD",1672646429829,50.0,11.083,11.072,67.84]
["bitfinex","SOLUSD",1672646430054,30.0,11.083,11.069,67.86]
["bitfinex","SOLUSD",1672646430381,204.026,11.082,11.069,67.86]
["bitfinex","SOLUSD",1672646430561,30.0,11.081,11.069,67.86]
["bitfinex","SOLUSD",1672646430771,20.0,11.08,11.067,67.87]
["bitfinex","SOLUSD",1672646430982,143.156,11.08,11.065,67.88]
["bitfinex","SOLUSD",1672646431213,184.046,11.079,11.063,67.89]
["bitfinex","SOLUSD",1672646431419,30.0,11.078,11.064,30.0]
["bitfinex","SOLUSD",1672646431823,30.0,11.078,11.066,30.0]
["bitfinex","SOLUSD",1672646432036,30.0,11.078,11.065,67.88]
["bitfinex","SOLUSD",1672646432246,30.0,11.076,11.063,67.89]
["bitfinex","SOLUSD",1672646432995,30.0,11.076,11.065,30.0]
["bitfinex","SOLUSD",1672646433216,160.8158,11.077,11.065,97.88]
["bitfinex","SOLUSD",1672646433615,30.0,11.076,11.065,97.88]
["bitfinex","SOLUSD",1672646433829,160.8158,11.077,11.065,97.88]
["bitfinex","SOLUSD",1672646434035,30.0,11.076,11.065,67.88]
["bitfinex","SOLUSD",1672646434464,30.0,11.076,11.066,30.0]
["bitfinex","SOLUSD",1672646434674,30.0,11.076,11.065,67.88]
["bitfinex","SOLUSD",1672646434899,30.0,11.076,11.065,30.0]
["bitfinex","SOLUSD",1672646435109,67.82,11.075,11.061,67.91]
["bitfinex","SOLUSD",1672646435417,50.0,11.074,11.06,30.0]
["bitfinex","SOLUSD",1672646435634,67.83,11.073,11.06,30.0]
["bitfinex","SOLUSD",1672646435829,20.0,11.072,11.06,97.41]
["bitfinex","SOLUSD",1672646436031,48.1692,11.073,11.061,67.91]
["bitfinex","SOLUSD",1672646436246,48.1692,11.073,11.062,30.0]
["bitfinex","SOLUSD",1672646436461,48.1692,11.073,11.063,67.89]
["bitfinex","SOLUSD",1672646436680,48.1692,11.073,11.064,30.0]
["bitfinex","SOLUSD",1672646436902,48.1692,11.073,11.065,67.88]
["bitfinex","SOLUSD",1672646437093,48.1692,11.073,11.066,30.0]
["bitfinex","SOLUSD",1672646437712,48.1692,11.073,11.064,30.0]
["bitfinex","SOLUSD",1672646437922,48.1692,11.073,11.065,67.88]
["bitfinex","SOLUSD",1672646438156,48.1692,11.073,11.064,30.0]
["bitfinex","SOLUSD",1672646438578,48.1692,11.073,11.066,30.0]
["bitfinex","SOLUSD",1672646439188,48.1692,11.073,11.065,67.88]
["bitfinex","SOLUSD",1672646439399,30.0,11.072,11.061,30.0]
["bitfinex","SOLUSD",1672646439613,20.0,11.071,11.061,30.0]
["bitfinex","SOLUSD",1672646440042,48.1692,11.073,11.062,67.9]
["bitfinex","SOLUSD",1672646440254,48.1692,11.073,11.064,30.0]
["bitfinex","SOLUSD",1672646440672,48.1692,11.073,11.064,97.89]
["bitfinex","SOLUSD",1672646440882,30.0,11.072,11.059,97.92]
["bitfinex","SOLUSD",1672646441418,145.9992,11.073,11.059,97.92]
["bitfinex","SOLUSD",1672646441419,115.9992,11.073,11.059,97.92]
["bitfinex","SOLUSD",1672646441617,48.1692,11.073,11.059,97.92]
["bitfinex","SOLUSD",1672646441829,30.0,11.072,11.059,97.92]
["bitfinex","SOLUSD",1672646442037,48.1692,11.073,11.059,97.92]
["bitfinex","SOLUSD",1672646442234,48.1692,11.073,11.06,20.0]
["bitfinex","SOLUSD",1672646442565,48.1692,11.073,11.061,97.91]
["bitfinex","SOLUSD",1672646442783,48.1692,11.073,11.062,50.0]
["bitfinex","SOLUSD",1672646442969,48.1692,11.073,11.064,30.0]
["bitfinex","SOLUSD",1672646443397,48.1692,11.073,11.065,67.88]
["bitfinex","SOLUSD",1672646443825,48.1692,11.073,11.064,30.0]
["bitfinex","SOLUSD",1672646444583,48.1692,11.073,11.066,30.0]
["bitfinex","SOLUSD",1672646444804,67.77,11.083,11.068,30.0]
["bitfinex","SOLUSD",1672646444981,258.0315,11.088,11.069,104.86]
["bitfinex","SOLUSD",1672646445190,30.0,11.087,11.07,30.0]
["bitfinex","SOLUSD",1672646445419,67.75,11.086,11.071,87.84]
["bitfinex","SOLUSD",1672646445615,67.75,11.086,11.072,30.0]
["bitfinex","SOLUSD",1672646445832,30.0,11.084,11.074,30.0]
["bitfinex","SOLUSD",1672646446035,30.0,11.084,11.073,67.83]
["bitfinex","SOLUSD",1672646446362,67.77,11.084,11.066,67.88]
["bitfinex","SOLUSD",1672646446575,167.4856,11.085,11.067,20.0]
["bitfinex","SOLUSD",1672646446769,167.4856,11.085,11.068,340.36]
["bitfinex","SOLUSD",1672646446974,167.4856,11.085,11.068,421.03913586]
["bitfinex","SOLUSD",1672646447185,167.4856,11.085,11.069,20.0]
["bitfinex","SOLUSD",1672646447406,167.4856,11.085,11.07,357.35]
["bitfinex","SOLUSD",1672646447623,167.4856,11.085,11.07,364.31]
["bitfinex","SOLUSD",1672646447826,167.4856,11.085,11.072,272.5]
["bitfinex","SOLUSD",1672646448153,167.4856,11.085,11.073,87.83]
["bitfinex","SOLUSD",1672646448349,167.4856,11.085,11.074,20.0]
["bitfinex","SOLUSD",1672646448561,167.4856,11.085,11.075,30.0]
["bitfinex","SOLUSD",1672646448770,167.4856,11.085,11.075,97.82]
["bitfinex","SOLUSD",1672646450560,167.4856,11.085,11.077,30.0]
["bitfinex","SOLUSD",1672646450767,67.69,11.096,11.078,360.3]
["bitfinex","SOLUSD",1672646450977,67.67,11.099,11.078,134.2732]
["bitfinex","SOLUSD",1672646451180,30.0,11.098,11.079,163.6759]
["bitfinex","SOLUSD",1672646451403,87.69,11.097,11.077,67.81]
["bitfinex","SOLUSD",1672646451611,30.0,11.096,11.075,116.2163]
["bitfinex","SOLUSD",1672646451819,87.7,11.095,11.076,67.81]
["bitfinex","SOLUSD",1672646452033,30.0,11.094,11.077,30.0]
["bitfinex","SOLUSD",1672646452264,87.71,11.093,11.076,67.81]
["bitfinex","SOLUSD",1672646452465,30.0,11.092,11.076,67.81]
["bitfinex","SOLUSD",1672646452777,6.94,11.09,11.075,116.2163]
["bitfinex","SOLUSD",1672646452969,30.0,11.088,11.076,67.81]
["bitfinex","SOLUSD",1672646454436,30.0,11.09,11.077,30.0]
["bitfinex","SOLUSD",1672646454643,20.0,11.089,11.078,67.8]
["bitfinex","SOLUSD",1672646455085,20.0,11.089,11.076,67.81]
["bitfinex","SOLUSD",1672646455486,30.0,11.088,11.076,67.81]
["bitfinex","SOLUSD",1672646456439,30.0,11.088,11.077,30.0]
["bitfinex","SOLUSD",1672646456644,97.4532,11.089,11.078,67.8]
["bitfinex","SOLUSD",1672646456871,30.0,11.088,11.078,67.8]
["bitfinex","SOLUSD",1672646457688,30.0,11.088,11.077,67.81]
["bitfinex","SOLUSD",1672646457898,29.5,11.088,11.077,67.81]
["bitfinex","SOLUSD",1672646458112,29.5,11.088,11.076,67.81]
["bitfinex","SOLUSD",1672646461821,29.5,11.088,11.077,30.0]
["bitfinex","SOLUSD",1672646462008,29.5,11.088,11.078,67.8]
["bitfinex","SOLUSD",1672646462218,29.5,11.088,11.077,67.81]
["bitfinex","SOLUSD",1672646462647,29.5,11.088,11.076,67.81]
["bitfinex","SOLUSD",1672646462970,30.0,11.086,11.069,67.86]
["bitfinex","SOLUSD",1672646463182,87.76,11.085,11.068,66.52892373]
["bitfinex","SOLUSD",1672646463372,252.63203946,11.085,11.069,30.0]
["bitfinex","SOLUSD",1672646463580,30.0,11.084,11.069,97.86]
["bitfinex","SOLUSD",1672646463789,87.77,11.083,11.069,30.0]
["bitfinex","SOLUSD",1672646464108,30.0,11.082,11.069,30.0]
["bitfinex","SOLUSD",1672646464450,48.1046,11.082,11.07,67.85]
["bitfinex","SOLUSD",1672646464757,48.1046,11.082,11.072,30.0]
["bitfinex","SOLUSD",1672646464970,48.1046,11.082,11.074,30.0]
["bitfinex","SOLUSD",1672646465492,48.1046,11.082,11.073,67.83]
["bitfinex","SOLUSD",1672646465700,48.1046,11.082,11.074,20.0]
["bitfinex","SOLUSD",1672646466020,30.0,11.08,11.068,67.86]
["bitfinex","SOLUSD",1672646466223,20.0,11.079,11.067,67.87]
["bitfinex","SOLUSD",1672646466542,111.0664,11.08,11.068,30.0]
["bitfinex","SOLUSD",1672646466764,111.0664,11.08,11.07,30.0]
["bitfinex","SOLUSD",1672646466952,111.0664,11.08,11.071,20.0]
["bitfinex","SOLUSD",1672646467160,24.6805,11.082,11.071,20.0]
["bitfinex","SOLUSD",1672646467701,24.6805,11.082,11.07,115.2196]
["bitfinex","SOLUSD",1672646468021,20.0,11.081,11.07,115.2196]
["bitfinex","SOLUSD",1672646468539,20.0,11.081,11.071,30.0]
["bitfinex","SOLUSD",1672646468731,30.0,11.08,11.071,30.0]
["bitfinex","SOLUSD",1672646469065,20.0,11.079,11.069,30.0]
["bitfinex","SOLUSD",1672646469375,24.6805,11.082,11.07,20.0]
["bitfinex","SOLUSD",1672646469694,24.6805,11.082,11.066,67.88]
["bitfinex","SOLUSD",1672646470008,185.8537,11.081,11.066,67.88]
["bitfinex","SOLUSD",1672646470206,253.6337,11.081,11.066,67.88]
["bitfinex","SOLUSD",1672646470535,77.5234,11.08,11.067,30.0]
["bitfinex","SOLUSD",1672646470728,20.0,11.079,11.069,30.0]
["bitfinex","SOLUSD",1672646471470,50.0,11.079,11.068,67.86]
["bitfinex","SOLUSD",1672646471900,50.0,11.079,11.067,67.87]
["bitfinex","SOLUSD",1672646472098,97.5234,11.079,11.066,67.88]
["bitfinex","SOLUSD",1672646472309,97.5234,11.079,11.067,30.0]
["bitfinex","SOLUSD",1672646472728,97.5234,11.079,11.068,67.86]
["bitfinex","SOLUSD",1672646473163,67.5234,11.079,11.069,30.0]
["bitfinex","SOLUSD",1672646473375,67.5234,11.079,11.068,67.86]
["bitfinex","SOLUSD",1672646473683,67.5234,11.079,11.069,30.0]
["bitfinex","SOLUSD",1672646474297,30.0,11.078,11.068,67.86]
["bitfinex","SOLUSD",1672646474509,30.0,11.078,11.067,30.0]
["bitfinex","SOLUSD",1672646474728,67.5234,11.079,11.067,30.0]
["bitfinex","SOLUSD",1672646474944,30.0,11.081,11.069,30.0]
["bitfinex","SOLUSD",1672646475162,20.0,11.08,11.07,67.85]
["bitfinex","SOLUSD",1672646475367,20.0,11.08,11.071,30.0]
["bitfinex","SOLUSD",1672646475566,20.0,11.08,11.068,67.86]
["bitfinex","SOLUSD",1672646475780,20.0,11.08,11.069,30.0]
["bitfinex","SOLUSD",1672646476404,50.0,11.08,11.069,30.0]
["bitfinex","SOLUSD",1672646476946,30.0,11.079,11.068,67.86]
["bitfinex","SOLUSD",1672646477266,30.0,11.079,11.064,67.89]
["bitfinex","SOLUSD",1672646477465,77.5639,11.079,11.066,67.88]
["bitfinex","SOLUSD",1672646477786,67.8,11.078,11.063,271.55868576]
["bitfinex","SOLUSD",1672646477987,30.0,11.077,11.063,271.55868576]
["bitfinex","SOLUSD",1672646478201,77.5639,11.077,11.063,271.55868576]
["bitfinex","SOLUSD",1672646479294,350.0639,11.077,11.062,67.0146167]
["bitfinex","SOLUSD",1672646479499,34.68,11.07,11.055,157.52708316]
["bitfinex","SOLUSD",1672646479811,103.07630272,11.065,11.055,157.52708316]
["bitfinex","SOLUSD",1672646480022,67.89,11.064,11.055,157.52708316]
["bitfinex","SOLUSD",1672646480229,67.89,11.064,11.054,189.27038186]
["bitfinex","SOLUSD",1672646480230,67.86,11.068,11.056,181.63578008]
["bitfinex","SOLUSD",1672646480648,20.0,11.069,11.056,181.63578008]
["bitfinex","SOLUSD",1672646480980,30.0,11.071,11.056,181.63578008]
["bitfinex","SOLUSD",1672646481177,30.0,11.071,11.058,30.0]
["bitfinex","SOLUSD",1672646481178,87.85,11.07,11.058,30.0]
["bitfinex","SOLUSD",1672646481599,20.0,11.07,11.058,30.0]
["bitfinex","SOLUSD",1672646481920,30.0,11.069,11.056,249.57578008]
["bitfinex","SOLUSD",1672646482116,30.0,11.069,11.056,151.63578008]
["bitfinex","SOLUSD",1672646482535,97.86,11.069,11.056,151.63578008]
["bitfinex","SOLUSD",1672646483381,185.59366283,11.069,11.055,159.93277244]
["bitfinex","SOLUSD",1672646483591,311.28672877,11.069,11.055,159.93277244]
["bitfinex","SOLUSD",1672646483803,20.0,11.068,11.055,159.93277244]
["bitfinex","SOLUSD",1672646484025,67.87,11.067,11.055,159.93277244]
["bitfinex","SOLUSD",1672646484219,67.87,11.067,11.056,181.63578008]
["bitfinex","SOLUSD",1672646484434,30.0,11.066,11.056,151.63578008]
["bitfinex","SOLUSD",1672646484755,87.88,11.065,11.055,159.93277244]
["bitfinex","SOLUSD",1672646485074,6.9,11.06,11.054,341.18969784]
["bitfinex","SOLUSD",1672646485270,30.0,11.058,11.054,341.18969784]
["bitfinex","SOLUSD",1672646485485,67.93,11.057,11.054,341.18969784]
["bitfinex","SOLUSD",1672646485686,30.0,11.056,11.052,152.4178389]
["bitfinex","SOLUSD",1672646485893,67.94,11.055,11.051,536.11693357]
["bitfinex","SOLUSD",1672646486136,67.92,11.058,11.051,536.11693357]
["bitfinex","SOLUSD",1672646486328,186.33542877,11.057,11.051,536.11693357]
["bitfinex","SOLUSD",1672646486549,67.94,11.056,11.051,536.11693357]
["bitfinex","SOLUSD",1672646486759,20.0,11.055,11.051,0.00693357]
["bitfinex","SOLUSD",1672646486962,91.15032254,11.051,11.044,153.96857739]
["bitfinex","SOLUSD",1672646487177,30.0,11.049,11.044,153.96857739]
["bitfinex","SOLUSD",1672646487390,67.99,11.048,11.043,151.49437447]
["bitfinex","SOLUSD",1672646487597,87.69253895,11.048,11.043,151.49437447]
["bitfinex","SOLUSD",1672646487802,171.31560178,11.048,11.043,151.49437447]
["bitfinex","SOLUSD",1672646488018,67.98,11.049,11.043,151.49437447]
["bitfinex","SOLUSD",1672646488237,113.62306283,11.048,11.043,151.49437447]
["bitfinex","SOLUSD",1672646488443,83.62306283,11.048,11.043,151.49437447]
["bitfinex","SOLUSD",1672646488860,67.99,11.047,11.043,151.49437447]
["bitfinex","SOLUSD",1672646489074,20.0,11.046,11.043,151.49437447]
["bitfinex","SOLUSD",1672646489286,68.0,11.045,11.043,151.49437447]
["bitfinex","SOLUSD",1672646489494,67.98,11.049,11.043,151.49437447]
["bitfinex","SOLUSD",1672646489701,67.96,11.053,11.043,151.49437447]
["bitfinex","SOLUSD",1672646489914,20.0,11.052,11.043,151.49437447]
["bitfinex","SOLUSD",1672646490216,30.0,11.05,11.043,151.49437447]
["bitfinex","SOLUSD",1672646490446,87.98,11.049,11.043,151.49437447]
["bitfinex","SOLUSD",1672646490757,258.90282565,11.049,11.043,151.49437447]
["bitfinex","SOLUSD",1672646490972,87.98,11.049,11.043,151.49437447]
["bitfinex","SOLUSD",1672646491165,87.98,11.049,11.042,670.95183228]
["bitfinex","SOLUSD",1672646491379,87.98,11.049,11.039,152.40459263]
["bitfinex","SOLUSD",1672646491581,20.0,11.049,11.036,30.0]
["bitfinex","SOLUSD",1672646491813,20.0,11.05,11.037,222.89528785]
["bitfinex","SOLUSD",1672646492104,20.0,11.05,11.038,30.0]
["bitfinex","SOLUSD",1672646492317,112.9421,11.051,11.039,220.44459263]
["bitfinex","SOLUSD",1672646492528,67.97,11.051,11.039,152.40459263]
["bitfinex","SOLUSD",1672646492967,67.97,11.051,11.04,30.0]
["bitfinex","SOLUSD",1672646493500,71.071,11.052,11.04,30.0]
["bitfinex","SOLUSD",1672646493695,20.0,11.051,11.04,30.0]
["bitfinex","SOLUSD",1672646494328,20.0,11.051,11.039,220.44459263]
["bitfinex","SOLUSD",1672646494547,67.97,11.05,11.039,182.40459263]
["bitfinex","SOLUSD",1672646494951,20.0,11.049,11.039,182.40459263]
["bitfinex","SOLUSD",1672646495681,67.99,11.048,11.036,154.27679405]
["bitfinex","SOLUSD",1672646496001,67.98,11.049,11.038,150.69455667]
["bitfinex","SOLUSD",1672646496208,67.97,11.05,11.038,150.69455667]
["bitfinex","SOLUSD",1672646496417,20.0,11.049,11.04,30.0]
["bitfinex","SOLUSD",1672646496637,89.0638,11.051,11.04,30.0]
["bitfinex","SOLUSD",1672646497462,89.0638,11.051,11.04,98.04]
["bitfinex","SOLUSD",1672646497898,67.92,11.059,11.04,261.97821522]
["bitfinex","SOLUSD",1672646498110,181.837,11.059,11.042,30.0]
["bitfinex","SOLUSD",1672646498323,113.4652,11.058,11.043,200.5184]
["bitfinex","SOLUSD",1672646498522,45.5452,11.058,11.043,200.5184]
["bitfinex","SOLUSD",1672646499061,45.5452,11.058,11.044,30.0]
["bitfinex","SOLUSD",1672646499254,45.5452,11.058,11.045,68.0]
["bitfinex","SOLUSD",1672646499894,45.5452,11.058,11.041,76.9494]
["bitfinex","SOLUSD",1672646499895,30.0,11.056,11.035,156.07850954]
["bitfinex","SOLUSD",1672646500102,274.9728,11.055,11.037,154.84528785]
["bitfinex","SOLUSD",1672646500421,365.39134277,11.055,11.037,154.84528785]
["bitfinex","SOLUSD",1672646500642,30.0,11.054,11.039,182.40459263]
["bitfinex","SOLUSD",1672646500834,87.96,11.053,11.039,182.40459263]
["bitfinex","SOLUSD",1672646501044,135.7616,11.053,11.039,182.40459263]
["bitfinex","SOLUSD",1672646501254,135.7616,11.053,11.039,250.44459263]
["bitfinex","SOLUSD",1672646501466,135.7616,11.053,11.039,182.40459263]
["bitfinex","SOLUSD",1672646502196,24.4538,11.054,11.041,30.0]
["bitfinex","SOLUSD",1672646502407,24.4538,11.054,11.042,68.02]
["bitfinex","SOLUSD",1672646502823,20.0,11.053,11.041,98.03]
["bitfinex","SOLUSD",1672646503050,20.0,11.053,11.041,30.0]
["bitfinex","SOLUSD",1672646503367,24.4538,11.054,11.041,30.0]
["bitfinex","SOLUSD",1672646503576,24.4538,11.054,11.042,68.02]
["bitfinex","SOLUSD",1672646503813,20.0,11.053,11.041,98.03]
["bitfinex","SOLUSD",1672646504123,71.9927,11.054,11.041,98.03]
["bitfinex","SOLUSD",1672646504327,71.9927,11.054,11.043,30.0]
["bitfinex","SOLUSD",1672646504543,71.9927,11.054,11.043,98.02]
["bitfinex","SOLUSD",1672646504861,71.9927,11.054,11.045,30.0]
["bitfinex","SOLUSD",1672646505604,71.9927,11.054,11.043,177.6208]
["bitfinex","SOLUSD",1672646506001,71.9927,11.054,11.043,109.6008]
["bitfinex","SOLUSD",1672646506546,71.9927,11.054,11.042,30.0]
["bitfinex","SOLUSD",1672646506739,71.9927,11.054,11.043,88.02]
["bitfinex","SOLUSD",1672646506948,71.9927,11.054,11.044,30.0]
["bitfinex","SOLUSD",1672646507696,67.96,11.053,11.037,154.84528785]
["bitfinex","SOLUSD",1672646507894,67.96,11.053,11.039,152.40459263]
["bitfinex","SOLUSD",1672646507895,66.4978,11.052,11.039,152.40459263]
["bitfinex","SOLUSD",1672646508098,67.97,11.051,11.04,30.0]
["bitfinex","SOLUSD",1672646508312,20.0,11.05,11.04,30.0]
["bitfinex","SOLUSD",1672646508753,20.0,11.051,11.04,30.0]
["bitfinex","SOLUSD",1672646509378,20.0,11.052,11.04,30.0]
["bitfinex","SOLUSD",1672646509596,67.97,11.051,11.04,30.0]
["bitfinex","SOLUSD",1672646509909,20.0,11.05,11.04,30.0]
["bitfinex","SOLUSD",1672646510123,20.0,11.05,11.04,98.04]
["bitfinex","SOLUSD",1672646510319,20.0,11.052,11.04,30.0]
["bitfinex","SOLUSD",1672646510525,87.96,11.052,11.04,30.0]
["bitfinex","SOLUSD",1672646510847,20.0,11.052,11.04,30.0]
["bitfinex","SOLUSD",1672646511262,67.97,11.051,11.038,150.69455667]
["bitfinex","SOLUSD",1672646511483,20.0,11.05,11.038,265.37385667]
["bitfinex","SOLUSD",1672646511679,67.98,11.049,11.038,265.37385667]
["bitfinex","SOLUSD",1672646512095,30.0,11.048,11.038,265.37385667]
["bitfinex","SOLUSD",1672646512322,67.99,11.047,11.038,265.37385667]
["bitfinex","SOLUSD",1672646512538,67.98,11.049,11.038,265.37385667]
["bitfinex","SOLUSD",1672646513053,67.98,11.049,11.039,182.40459263]
["bitfinex","SOLUSD",1672646514098,367.47,11.05,11.033,152.48596036]
["bitfinex","SOLUSD",1672646514314,83.2302867,11.049,11.038,150.69455667]
["bitfinex","SOLUSD",1672646514521,94.95395747,11.048,11.038,150.69455667]
["bitfinex","SOLUSD",1672646514830,178.18424417,11.048,11.038,150.69455667]
["bitfinex","SOLUSD",1672646515140,178.18424417,11.048,11.032,158.58325704]
["bitfinex","SOLUSD",1672646515355,178.18424417,11.048,11.034,154.59157016]
["bitfinex","SOLUSD",1672646515566,94.95395747,11.048,11.038,150.69455667]
["bitfinex","SOLUSD",1672646516196,178.18424417,11.048,11.032,158.58325704]
["bitfinex","SOLUSD",1672646516409,30.0,11.047,11.034,0.21724813]
["bitfinex","SOLUSD",1672646516616,340.5,11.046,11.034,154.59157016]
["bitfinex","SOLUSD",1672646516828,20.0,11.045,11.034,154.59157016]
["bitfinex","SOLUSD",1672646517052,68.01,11.044,11.034,154.59157016]
["bitfinex","SOLUSD",1672646517249,20.0,11.043,11.036,154.27679405]
["bitfinex","SOLUSD",1672646517457,68.02,11.042,11.031,153.12169855]
["bitfinex","SOLUSD",1672646517779,20.0,11.041,11.035,156.07850954]
["bitfinex","SOLUSD",1672646517998,68.04,11.04,11.037,154.84528785]
["bitfinex","SOLUSD",1672646518316,68.04,11.04,11.035,156.07850954]
["bitfinex","SOLUSD",1672646518626,68.04,11.04,11.037,154.84528785]
["bitfinex","SOLUSD",1672646518838,20.0,11.041,11.035,156.07850954]
["bitfinex","SOLUSD",1672646519056,68.0,11.046,11.035,156.07850954]
["bitfinex","SOLUSD",1672646519661,68.0,11.046,11.032,158.58325704]
["bitfinex","SOLUSD",1672646519875,30.0,11.044,11.034,154.59157016]
["bitfinex","SOLUSD",1672646520087,68.02,11.043,11.034,154.59157016]
["bitfinex","SOLUSD",1672646520314,20.0,11.042,11.036,154.27679405]
["bitfinex","SOLUSD",1672646520512,68.03,11.041,11.038,150.69455667]
["bitfinex","SOLUSD",1672646520719,20.0,11.04,11.033,30.0]
["bitfinex","SOLUSD",1672646520935,20.0,11.04,11.034,154.59157016]
["bitfinex","SOLUSD",1672646521254,20.0,11.04,11.036,154.27679405]
["bitfinex","SOLUSD",1672646521448,20.0,11.041,11.037,155.06247692]
["bitfinex","SOLUSD",1672646521659,68.04,11.04,11.038,0.21716939]
["bitfinex","SOLUSD",1672646521979,20.0,11.039,11.031,153.12169855]
["bitfinex","SOLUSD",1672646522178,20.0,11.039,11.02,35.05]
["bitfinex","SOLUSD",1672646522179,20.0,11.039,11.033,152.48596036]
["bitfinex","SOLUSD",1672646522398,20.0,11.04,11.034,0.21724813]
["bitfinex","SOLUSD",1672646522603,112.6803,11.044,11.036,30.0]
["bitfinex","SOLUSD",1672646522818,67.98,11.049,11.037,155.06247692]
["bitfinex","SOLUSD",1672646523029,272.88479499,11.036,11.03,946.44273808]
["bitfinex","SOLUSD",1672646523244,272.88479499,11.036,11.03,939.50273808]
["bitfinex","SOLUSD",1672646523451,66.48304456,11.034,11.03,939.50273808]
["bitfinex","SOLUSD",1672646523684,272.88479499,11.036,11.03,939.50273808]
["bitfinex","SOLUSD",1672646524196,265.88479499,11.036,11.031,30.0]
["bitfinex","SOLUSD",1672646524722,0.00479499,11.036,11.03,939.50273808]
["bitfinex","SOLUSD",1672646525879,66.48783955,11.036,11.03,939.50273808]
["bitfinex","SOLUSD",1672646526613,66.48304456,11.034,11.03,939.50273808]
["bitfinex","SOLUSD",1672646527224,66.48304456,11.035,11.03,939.50273808]
["bitfinex","SOLUSD",1672646527857,30.0,11.034,11.03,939.50273808]
["bitfinex","SOLUSD",1672646528068,86.48304456,11.033,11.03,939.50273808]
["bitfinex","SOLUSD",1672646528278,30.0,11.032,11.03,939.50273808]
["bitfinex","SOLUSD",1672646528607,134.14645861,11.032,11.03,939.50273808]
["bitfinex","SOLUSD",1672646528819,20.0,11.031,11.03,939.50273808]
["bitfinex","SOLUSD",1672646529350,86.9340806,11.031,11.03,939.50273808]
["bitfinex","SOLUSD",1672646529559,154.14645861,11.031,11.03,939.50273808]
["bitfinex","SOLUSD",1672646529771,80.11145964,11.031,11.03,939.50273808]
["bitfinex","SOLUSD",1672646529978,153.90476815,11.031,11.03,939.50273808]
["bitfinex","SOLUSD",1672646530386,214.01622779,11.031,11.03,939.50273808]
["bitfinex","SOLUSD",1672646531228,20.0,11.031,11.03,939.50273808]
["bitfinex","SOLUSD",1672646532486,0.00939366,11.032,11.03,939.50273808]
["bitfinex","SOLUSD",1672646532695,58.16119299,11.032,11.03,939.50273808]
["bitfinex","SOLUSD",1672646534389,20.0,11.031,11.03,939.50273808]
["bitfinex","SOLUSD",1672646534590,58.16119299,11.032,11.03,939.50273808]
["bitfinex","SOLUSD",1672646535006,20.0,11.031,11.03,939.50273808]
["bitfinex","SOLUSD",1672646539315,0.00119299,11.032,11.031,30.0]
["bitfinex","SOLUSD",1672646539732,0.00119299,11.032,11.03,939.50273808]
["bitfinex","SOLUSD",1672646540276,0.00119299,11.032,11.03,939.14404912]
["bitfinex","SOLUSD",1672646543523,0.00119299,11.032,11.031,30.0]
["bitfinex","SOLUSD",1672646543749,0.00479499,11.036,11.031,30.0]
["bitfinex","SOLUSD",1672646543958,0.00479499,11.036,11.031,98.09]
["bitfinex","SOLUSD",1672646544162,0.00479499,11.036,11.031,113.89730786]
["bitfinex","SOLUSD",1672646544591,0.00479499,11.036,11.033,30.0]
["bitfinex","SOLUSD",1672646544918,0.00479499,11.036,11.031,173.8719242]
["bitfinex","SOLUSD",1672646545126,0.00479499,11.036,11.031,98.09]
["bitfinex","SOLUSD",1672646546700,0.00479499,11.036,11.031,262.4298158]
["bitfinex","SOLUSD",1672646547010,0.00479499,11.036,11.031,68.09]
["bitfinex","SOLUSD",1672646547431,0.00479499,11.036,11.032,30.0]
["bitfinex","SOLUSD",1672646547951,0.00479499,11.036,11.032,102.75058374]
["bitfinex","SOLUSD",1672646548383,0.00479499,11.036,11.032,72.75058374]
["bitfinex","SOLUSD",1672646548597,0.00479499,11.036,11.034,30.0]
["bitfinex","SOLUSD",1672646549124,0.00479499,11.036,11.035,98.07]
["bitfinex","SOLUSD",1672646549539,0.00479499,11.036,11.035,246.60250794]
["bitfinex","SOLUSD",1672646550060,0.00479499,11.036,11.035,534.9098158]
["bitfinex","SOLUSD",1672646550276,0.00479499,11.036,11.035,279.4098158]
["bitfinex","SOLUSD",1672646551101,0.00741696,11.043,11.035,551.9098158]
["bitfinex","SOLUSD",1672646551414,420.50610218,11.085,11.035,551.9098158]
["bitfinex","SOLUSD",1672646551415,406.17659732,11.062,11.047,143.68008753]
["bitfinex","SOLUSD",1672646551625,403.63600514,11.06,11.05,6.94]
["bitfinex","SOLUSD",1672646551836,403.63600514,11.06,11.048,178.7796]
["bitfinex","SOLUSD",1672646552047,407.65999963,11.058,11.048,84.76258374]
["bitfinex","SOLUSD",1672646552255,471.01428409,11.057,11.047,143.68008753]
["bitfinex","SOLUSD",1672646552466,30.0,11.056,11.047,143.68008753]
["bitfinex","SOLUSD",1672646552689,87.94,11.055,11.047,143.68008753]
["bitfinex","SOLUSD",1672646552898,30.0,11.056,11.047,143.68008753]
["bitfinex","SOLUSD",1672646553620,30.0,11.054,11.047,143.68008753]
["bitfinex","SOLUSD",1672646553848,20.0,11.053,11.047,143.68008753]
["bitfinex","SOLUSD",1672646554492,30.0,11.054,11.047,143.68008753]
["bitfinex","SOLUSD",1672646554697,400.44410334,11.059,11.047,143.68008753]
["bitfinex","SOLUSD",1672646554917,403.08428409,11.057,11.047,143.68008753]
["bitfinex","SOLUSD",1672646555122,407.65999963,11.058,11.048,67.99]
["bitfinex","SOLUSD",1672646555339,403.63600514,11.06,11.05,6.94]
["bitfinex","SOLUSD",1672646555546,403.63600514,11.06,11.051,67.97]
["bitfinex","SOLUSD",1672646555755,406.17659732,11.062,11.052,30.0]
["bitfinex","SOLUSD",1672646556077,406.17659732,11.062,11.051,201.83740786]
["bitfinex","SOLUSD",1672646556263,407.65999963,11.058,11.051,186.0301]
["bitfinex","SOLUSD",1672646556477,407.65999963,11.058,11.051,128.12706327]
["bitfinex","SOLUSD",1672646556687,403.63600514,11.06,11.051,191.11542747]
["bitfinex","SOLUSD",1672646556913,20.0,11.061,11.052,15.80730786]
["bitfinex","SOLUSD",1672646556914,433.08428409,11.057,11.052,15.80730786]
["bitfinex","SOLUSD",1672646557123,406.17659732,11.062,11.051,191.11542747]
["bitfinex","SOLUSD",1672646557317,403.63600514,11.06,11.051,191.11542747]
["bitfinex","SOLUSD",1672646557529,403.63600514,11.06,11.051,67.97]
["bitfinex","SOLUSD",1672646557740,407.65999963,11.058,11.05,6.94]
["bitfinex","SOLUSD",1672646558269,30.0,11.061,11.05,6.94]
["bitfinex","SOLUSD",1672646558270,403.63600514,11.06,11.05,6.94]
["bitfinex","SOLUSD",1672646558485,407.65999963,11.058,11.051,67.97]
["bitfinex","SOLUSD",1672646558802,403.63600514,11.06,11.051,67.97]
["bitfinex","SOLUSD",1672646559120,407.65999963,11.058,11.052,15.80730786]
["bitfinex","SOLUSD",1672646559312,403.63600514,11.06,11.051,67.97]
["bitfinex","SOLUSD",1672646559518,407.65999963,11.058,11.053,30.0]
["bitfinex","SOLUSD",1672646559751,407.49694667,11.067,11.053,30.0]
["bitfinex","SOLUSD",1672646559947,403.84406606,11.065,11.052,30.0]
["bitfinex","SOLUSD",1672646560154,408.25345819,11.063,11.053,17.0]
["bitfinex","SOLUSD",1672646560376,403.63600514,11.06,11.052,123.14542747]
["bitfinex","SOLUSD",1672646560589,407.65999963,11.058,11.052,62.9883642]
["bitfinex","SOLUSD",1672646560807,433.08428409,11.057,11.051,109.2168]
["bitfinex","SOLUSD",1672646560994,433.08428409,11.057,11.05,130.9583642]
["bitfinex","SOLUSD",1672646561220,433.08428409,11.057,11.05,62.9883642]
["bitfinex","SOLUSD",1672646561432,407.069672,11.061,11.045,410.68270984]
["bitfinex","SOLUSD",1672646561648,400.44410334,11.059,11.049,75.96437113]
["bitfinex","SOLUSD",1672646561843,403.08428409,11.057,11.05,67.97]
["bitfinex","SOLUSD",1672646562050,407.069672,11.061,11.049,206.93273533]
["bitfinex","SOLUSD",1672646562254,30.0,11.058,11.05,70.38372994]
["bitfinex","SOLUSD",1672646562465,403.08428409,11.057,11.047,143.68008753]
["bitfinex","SOLUSD",1672646562794,30.0,11.058,11.031,30.0]
["bitfinex","SOLUSD",1672646562795,30.0,11.055,11.031,30.0]
["bitfinex","SOLUSD",1672646563127,87.95,11.054,11.04,6.96]
["bitfinex","SOLUSD",1672646563316,30.0,11.053,11.033,302.5]
["bitfinex","SOLUSD",1672646563521,87.96,11.052,11.035,272.5]
["bitfinex","SOLUSD",1672646563740,20.0,11.051,11.037,30.0]
["bitfinex","SOLUSD",1672646563946,20.0,11.051,11.038,68.05]
["bitfinex","SOLUSD",1672646564159,20.0,11.051,11.039,30.0]
["bitfinex","SOLUSD",1672646564485,20.0,11.051,11.04,68.04]
["bitfinex","SOLUSD",1672646564690,20.0,11.053,11.039,30.0]
["bitfinex","SOLUSD",1672646564906,133.9713,11.053,11.039,30.0]
["bitfinex","SOLUSD",1672646565219,67.96,11.052,11.039,30.0]
["bitfinex","SOLUSD",1672646565423,20.0,11.051,11.037,68.05]
["bitfinex","SOLUSD",1672646565640,67.97,11.05,11.033,30.0]
["bitfinex","SOLUSD",1672646565860,50.0,11.049,11.034,20.0]
["bitfinex","SOLUSD",1672646566042,30.0,11.047,11.034,20.0]
["bitfinex","SOLUSD",1672646566248,68.0,11.046,11.033,20.0]
["bitfinex","SOLUSD",1672646566481,30.0,11.045,11.031,88.09]
["bitfinex","SOLUSD",1672646566687,30.0,11.043,11.032,30.0]
["bitfinex","SOLUSD",1672646567001,68.01,11.044,11.033,20.0]
["bitfinex","SOLUSD",1672646567216,30.0,11.047,11.034,30.0]
["bitfinex","SOLUSD",1672646567420,68.0,11.046,11.034,30.0]
["bitfinex","SOLUSD",1672646567952,30.0,11.047,11.034,30.0]
["bitfinex","SOLUSD",1672646568167,68.0,11.046,11.034,30.0]
["bitfinex","SOLUSD",1672646568483,30.0,11.045,11.034,30.0]
["bitfinex","SOLUSD",1672646568794,68.0,11.046,11.034,30.0]
["bitfinex","SOLUSD",1672646568986,67.99,11.048,11.035,17.0]
["bitfinex","SOLUSD",1672646569427,67.99,11.048,11.036,30.0]
["bitfinex","SOLUSD",1672646569828,139.1863,11.049,11.037,17.0]
["bitfinex","SOLUSD",1672646570254,139.1863,11.049,11.038,370.55]
["bitfinex","SOLUSD",1672646570463,30.0,11.048,11.038,68.05]
["bitfinex","SOLUSD",1672646570669,30.0,11.048,11.037,68.05]
["bitfinex","SOLUSD",1672646570890,139.1863,11.049,11.038,30.0]
["bitfinex","SOLUSD",1672646571109,30.0,11.048,11.038,30.0]
["bitfinex","SOLUSD",1672646571415,406.31997462,11.073,11.05,272.5]
["bitfinex","SOLUSD",1672646571611,408.37201562,11.075,11.05,340.47]
["bitfinex","SOLUSD",1672646571821,673.23820955,11.071,11.05,272.5]
["bitfinex","SOLUSD",1672646572030,402.12859672,11.069,11.05,272.5]
["bitfinex","SOLUSD",1672646572241,403.84406606,11.065,11.05,272.5]
["bitfinex","SOLUSD",1672646572486,407.069672,11.061,11.05,272.5]
["bitfinex","SOLUSD",1672646573310,400.44410334,11.059,11.05,361.40549867]
["bitfinex","SOLUSD",1672646573503,403.08428409,11.057,11.051,80.56940326]
["bitfinex","SOLUSD",1672646573724,477.74555437,11.056,11.03,974.12404912]
["bitfinex","SOLUSD",1672646574047,30.0,11.055,11.035,30.0]
["bitfinex","SOLUSD",1672646574233,30.0,11.053,11.036,68.06]
["bitfinex","SOLUSD",1672646574443,201.4668,11.052,11.037,30.0]
["bitfinex","SOLUSD",1672646574668,30.0,11.051,11.037,30.0]
["bitfinex","SOLUSD",1672646574880,87.97,11.05,11.037,30.0]
["bitfinex","SOLUSD",1672646575093,87.97,11.05,11.037,43.34207]
["bitfinex","SOLUSD",1672646575709,109.1721,11.049,11.037,43.34207]
["bitfinex","SOLUSD",1672646575922,67.99,11.048,11.035,145.4952]
["bitfinex","SOLUSD",1672646576137,177.1621,11.048,11.035,145.4952]
["bitfinex","SOLUSD",1672646576997,177.1621,11.048,11.036,272.5]
["bitfinex","SOLUSD",1672646577205,177.1621,11.048,11.037,30.0]
["bitfinex","SOLUSD",1672646577538,109.1721,11.048,11.037,30.0]
["bitfinex","SOLUSD",1672646578365,109.1721,11.048,11.038,17.0]
["bitfinex","SOLUSD",1672646579946,67.94,11.055,11.04,279.46]
["bitfinex","SOLUSD",1672646580140,67.94,11.055,11.042,302.5]
["bitfinex","SOLUSD",1672646580351,67.94,11.055,11.043,20.0]
["bitfinex","SOLUSD",1672646580566,112.9089,11.065,11.043,37.0]
["bitfinex","SOLUSD",1672646580567,408.25345819,11.063,11.043,37.0]
["bitfinex","SOLUSD",1672646580784,400.44410334,11.059,11.046,30.0]
["bitfinex","SOLUSD",1672646580999,403.08428409,11.057,11.045,340.5]
["bitfinex","SOLUSD",1672646581188,439.80555437,11.056,11.045,68.0]
["bitfinex","SOLUSD",1672646581611,409.80555437,11.056,11.045,68.0]
["bitfinex","SOLUSD",1672646581818,409.80555437,11.056,11.045,30.0]
["bitfinex","SOLUSD",1672646582033,67.93,11.057,11.045,30.0]
["bitfinex","SOLUSD",1672646582364,520.56889963,11.058,11.045,302.5]
["bitfinex","SOLUSD",1672646582580,112.8107,11.057,11.045,302.5]
["bitfinex","SOLUSD",1672646582790,112.8107,11.057,11.047,30.0]
["bitfinex","SOLUSD",1672646583422,112.8107,11.057,11.048,17.0]
["bitfinex","SOLUSD",1672646583757,112.8107,11.057,11.045,30.0]
["bitfinex","SOLUSD",1672646584049,30.0,11.056,11.044,113.3153]
["bitfinex","SOLUSD",1672646584253,30.0,11.056,11.045,30.0]
["bitfinex","SOLUSD",1672646584663,180.7407,11.057,11.045,30.0]
["bitfinex","SOLUSD",1672646584880,112.8107,11.057,11.045,30.0]
["bitfinex","SOLUSD",1672646585506,112.8107,11.057,11.046,17.0]
["bitfinex","SOLUSD",1672646585713,112.8107,11.057,11.047,30.0]
["bitfinex","SOLUSD",1672646585935,112.8107,11.057,11.048,17.0]
["bitfinex","SOLUSD",1672646586144,112.8107,11.057,11.047,97.99]
["bitfinex","SOLUSD",1672646586368,112.8107,11.057,11.047,370.49]
["bitfinex","SOLUSD",1672646587296,112.8107,11.057,11.048,17.0]
["bitfinex","SOLUSD",1672646588138,401.41518604,11.064,11.048,17.0]
["bitfinex","SOLUSD",1672646588353,406.17659732,11.062,11.05,30.0]
["bitfinex","SOLUSD",1672646588558,118.5925,11.069,11.051,37.0]
["bitfinex","SOLUSD",1672646588559,403.84406606,11.065,11.051,37.0]
["bitfinex","SOLUSD",1672646588780,408.25345819,11.063,11.051,67.97]
["bitfinex","SOLUSD",1672646588999,407.069672,11.061,11.048,178.5517]
["bitfinex","SOLUSD",1672646589196,400.44410334,11.059,11.048,178.5517]
["bitfinex","SOLUSD",1672646589403,403.63600514,11.06,11.049,17.0]
["bitfinex","SOLUSD",1672646589621,67.91,11.061,11.049,17.0]
["bitfinex","SOLUSD",1672646589622,407.069672,11.061,11.049,17.0]
["bitfinex","SOLUSD",1672646589820,30.0,11.062,11.048,17.0]
["bitfinex","SOLUSD",1672646589821,400.44410334,11.059,11.048,17.0]
["bitfinex","SOLUSD",1672646590031,407.069672,11.061,11.048,17.0]
["bitfinex","SOLUSD",1672646590236,407.069672,11.061,11.047,302.5]
["bitfinex","SOLUSD",1672646590237,430.44410334,11.059,11.049,67.98]
["bitfinex","SOLUSD",1672646590469,400.44410334,11.059,11.047,383.0617]
["bitfinex","SOLUSD",1672646590777,519.03660334,11.059,11.048,357.49]
["bitfinex","SOLUSD",1672646590995,30.0,11.058,11.048,357.49]
["bitfinex","SOLUSD",1672646591212,401.41518604,11.064,11.048,357.49]
["bitfinex","SOLUSD",1672646591514,401.41518604,11.064,11.05,272.5]
["bitfinex","SOLUSD",1672646591707,407.49694667,11.067,11.052,272.5]
["bitfinex","SOLUSD",1672646591922,67.86,11.068,11.051,104.97]
["bitfinex","SOLUSD",1672646591923,403.84406606,11.065,11.053,37.0]
["bitfinex","SOLUSD",1672646592138,408.25345819,11.063,11.053,37.0]
["bitfinex","SOLUSD",1672646592344,407.069672,11.061,11.044,68.01]
["bitfinex","SOLUSD",1672646592560,30.0,11.058,11.045,30.0]
["bitfinex","SOLUSD",1672646592762,114.0161,11.057,11.046,272.5]
["bitfinex","SOLUSD",1672646592977,114.0161,11.057,11.047,30.0]
["bitfinex","SOLUSD",1672646593397,406.17659732,11.062,11.047,30.0]
["bitfinex","SOLUSD",1672646593608,20.0,11.071,11.05,30.0]
["bitfinex","SOLUSD",1672646593609,402.12859672,11.069,11.05,30.0]
["bitfinex","SOLUSD",1672646593828,407.49694667,11.067,11.052,272.5]
["bitfinex","SOLUSD",1672646594023,20.0,11.071,11.053,207.8712]
["bitfinex","SOLUSD",1672646594024,403.84406606,11.065,11.053,207.8712]
["bitfinex","SOLUSD",1672646594234,407.069672,11.061,11.053,139.9112]
["bitfinex","SOLUSD",1672646594444,401.41518604,11.064,11.053,20.0]
["bitfinex","SOLUSD",1672646594659,401.41518604,11.064,11.051,13.32517]
["bitfinex","SOLUSD",1672646594660,406.17659732,11.062,11.052,20.0]
["bitfinex","SOLUSD",1672646594885,30.0,11.063,11.052,20.0]
["bitfinex","SOLUSD",1672646595077,406.17659732,11.062,11.052,20.0]
["bitfinex","SOLUSD",1672646595418,401.41518604,11.064,11.052,20.0]
["bitfinex","SOLUSD",1672646596018,406.17659732,11.062,11.05,67.97]
["bitfinex","SOLUSD",1672646596229,403.63600514,11.06,11.047,340.49]
["bitfinex","SOLUSD",1672646596445,420.44410334,11.059,11.048,30.0]
["bitfinex","SOLUSD",1672646596756,420.44410334,11.059,11.051,30.0]
["bitfinex","SOLUSD",1672646597184,420.44410334,11.059,11.049,67.98]
["bitfinex","SOLUSD",1672646597404,420.44410334,11.059,11.048,30.0]
["bitfinex","SOLUSD",1672646597836,420.44410334,11.059,11.049,67.98]
["bitfinex","SOLUSD",1672646598031,420.44410334,11.059,11.05,30.0]
["bitfinex","SOLUSD",1672646598774,420.44410334,11.059,11.051,67.97]
["bitfinex","SOLUSD",1672646598988,420.44410334,11.059,11.05,97.97]
["bitfinex","SOLUSD",1672646599198,420.44410334,11.059,11.05,30.0]
["bitfinex","SOLUSD",1672646599402,420.44410334,11.059,11.049,340.48]
["bitfinex","SOLUSD",1672646599612,420.44410334,11.059,11.049,67.98]
["bitfinex","SOLUSD",1672646599828,420.44410334,11.059,11.049,30.0]
["bitfinex","SOLUSD",1672646600248,420.44410334,11.059,11.048,340.49]
["bitfinex","SOLUSD",1672646600674,420.44410334,11.059,11.048,272.5]
["bitfinex","SOLUSD",1672646600877,420.44410334,11.059,11.049,97.98]
["bitfinex","SOLUSD",1672646601073,420.44410334,11.059,11.049,67.98]
["bitfinex","SOLUSD",1672646601500,420.44410334,11.059,11.048,272.5]
["bitfinex","SOLUSD",1672646601725,408.50433095,11.072,11.049,340.48]
["bitfinex","SOLUSD",1672646601920,404.71349191,11.07,11.051,272.5]
["bitfinex","SOLUSD",1672646602250,407.49694667,11.067,11.052,20.0]
["bitfinex","SOLUSD",1672646602459,408.25345819,11.063,11.052,131.4348]
["bitfinex","SOLUSD",1672646602652,408.25345819,11.063,11.052,20.0]
["bitfinex","SOLUSD",1672646603189,401.02420976,11.066,11.052,20.0]
["bitfinex","SOLUSD",1672646603509,512.64790976,11.066,11.053,81.28276]
["bitfinex","SOLUSD",1672646603704,401.41518604,11.064,11.053,340.46]
["bitfinex","SOLUSD",1672646603912,401.41518604,11.064,11.054,339.5]
["bitfinex","SOLUSD",1672646604560,401.41518604,11.064,11.056,267.97436506]
["bitfinex","SOLUSD",1672646604983,401.41518604,11.064,11.057,17.0]
["bitfinex","SOLUSD",1672646605387,401.41518604,11.064,11.057,352.90436506]
["bitfinex","SOLUSD",1672646605615,401.41518604,11.064,11.058,30.0]
["bitfinex","SOLUSD",1672646606347,400.76535941,11.081,11.06,259.54123737]
["bitfinex","SOLUSD",1672646606559,404.0820254,11.079,11.059,67.92]
["bitfinex","SOLUSD",1672646606871,408.37201562,11.075,11.06,113.4569]
["bitfinex","SOLUSD",1672646607072,30.0,11.076,11.061,108.8513]
["bitfinex","SOLUSD",1672646607073,436.31997462,11.073,11.061,108.8513]
["bitfinex","SOLUSD",1672646607285,407.83979526,11.074,11.058,67.92]
["bitfinex","SOLUSD",1672646607489,408.50433095,11.072,11.059,302.5]
["bitfinex","SOLUSD",1672646607695,407.83979526,11.074,11.06,340.41]
["bitfinex","SOLUSD",1672646607901,407.83979526,11.074,11.062,30.0]
["bitfinex","SOLUSD",1672646608117,407.83979526,11.074,11.062,67.9]
["bitfinex","SOLUSD",1672646608355,408.50433095,11.072,11.063,20.0]
["bitfinex","SOLUSD",1672646608543,407.83979526,11.074,11.063,20.0]
["bitfinex","SOLUSD",1672646608765,408.50433095,11.072,11.062,20.0]
["bitfinex","SOLUSD",1672646608956,407.83979526,11.074,11.062,50.0]
["bitfinex","SOLUSD",1672646609185,404.71349191,11.07,11.062,20.0]
["bitfinex","SOLUSD",1672646609802,406.73206992,11.068,11.059,67.92]
["bitfinex","SOLUSD",1672646610048,406.73206992,11.068,11.054,186.3726]
["bitfinex","SOLUSD",1672646610235,274.46721236,11.071,11.054,186.3726]
["bitfinex","SOLUSD",1672646610236,401.02420976,11.066,11.055,43.32035]
["bitfinex","SOLUSD",1672646610428,401.02420976,11.066,11.056,81.25914]
["bitfinex","SOLUSD",1672646610635,401.02420976,11.066,11.058,30.0]
["bitfinex","SOLUSD",1672646611498,401.02420976,11.066,11.059,17.0]
["bitfinex","SOLUSD",1672646611915,402.12859672,11.069,11.059,17.0]
["bitfinex","SOLUSD",1672646612135,404.34616015,11.078,11.06,272.5]
["bitfinex","SOLUSD",1672646612321,408.1257042,11.076,11.061,26.97250769]
["bitfinex","SOLUSD",1672646612533,407.83979526,11.074,11.061,26.97250769]
["bitfinex","SOLUSD",1672646612865,408.50433095,11.072,11.062,20.0]
["bitfinex","SOLUSD",1672646613271,406.31997462,11.073,11.062,20.0]
["bitfinex","SOLUSD",1672646613476,405.71161522,11.071,11.062,15.4771868]
["bitfinex","SOLUSD",1672646613691,30.0,11.072,11.062,15.4771868]
["bitfinex","SOLUSD",1672646614023,406.31997462,11.073,11.063,17.0]
["bitfinex","SOLUSD",1672646614543,407.83979526,11.074,11.063,17.0]
["bitfinex","SOLUSD",1672646614746,119.0535,11.075,11.065,25.33299081]
["bitfinex","SOLUSD",1672646614960,119.0535,11.075,11.064,81.19951]
["bitfinex","SOLUSD",1672646615173,119.0535,11.075,11.065,17.0]
["bitfinex","SOLUSD",1672646615381,119.0535,11.075,11.065,12.47894273]
["bitfinex","SOLUSD",1672646615577,97.83,11.074,11.062,132.5848868]
["bitfinex","SOLUSD",1672646616214,97.83,11.074,11.063,30.0]
["bitfinex","SOLUSD",1672646616215,67.83,11.074,11.063,30.0]
["bitfinex","SOLUSD",1672646616435,119.0535,11.075,11.064,20.0]
["bitfinex","SOLUSD",1672646616646,30.0,11.074,11.064,20.0]
["bitfinex","SOLUSD",1672646616857,67.83,11.073,11.064,20.0]
["bitfinex","SOLUSD",1672646617068,67.83,11.073,11.063,50.0]
["bitfinex","SOLUSD",1672646617278,30.0,11.073,11.063,50.0]
["bitfinex","SOLUSD",1672646617493,30.0,11.073,11.063,20.0]
["bitfinex","SOLUSD",1672646617687,67.84,11.072,11.063,20.0]
["bitfinex","SOLUSD",1672646617895,67.83,11.074,11.064,17.0]
["bitfinex","SOLUSD",1672646618328,30.0,11.073,11.064,17.0]
["bitfinex","SOLUSD",1672646618537,30.0,11.071,11.063,20.0]
["bitfinex","SOLUSD",1672646618748,67.85,11.07,11.063,20.0]
["bitfinex","SOLUSD",1672646619392,67.83,11.074,11.062,20.0]
["bitfinex","SOLUSD",1672646620226,67.83,11.074,11.062,33.31192]
["bitfinex","SOLUSD",1672646620434,67.83,11.074,11.064,30.0]
["bitfinex","SOLUSD",1672646620647,67.83,11.074,11.065,17.0]
["bitfinex","SOLUSD",1672646621046,119.0535,11.075,11.065,17.0]
["bitfinex","SOLUSD",1672646621259,119.0535,11.075,11.065,30.30831]
["bitfinex","SOLUSD",1672646621463,119.0535,11.075,11.065,13.30831]
["bitfinex","SOLUSD",1672646621695,97.83,11.074,11.065,13.30831]
["bitfinex","SOLUSD",1672646622014,67.83,11.074,11.062,132.9498]
["bitfinex","SOLUSD",1672646622538,67.83,11.074,11.063,30.0]
["bitfinex","SOLUSD",1672646622734,17.0,11.073,11.064,20.0]
["bitfinex","SOLUSD",1672646622945,67.84,11.072,11.064,20.0]
["bitfinex","SOLUSD",1672646623470,30.0,11.073,11.064,20.0]
["bitfinex","SOLUSD",1672646623684,67.84,11.072,11.064,20.0]
["bitfinex","SOLUSD",1672646624103,67.83,11.074,11.064,20.0]
["bitfinex","SOLUSD",1672646624422,67.83,11.074,11.064,30.0]
["bitfinex","SOLUSD",1672646624844,67.83,11.074,11.063,20.0]
["bitfinex","SOLUSD",1672646625076,67.83,11.074,11.064,30.0]
["bitfinex","SOLUSD",1672646625669,67.83,11.074,11.063,13.31071]
["bitfinex","SOLUSD",1672646625892,20.0,11.073,11.056,67.94]
["bitfinex","SOLUSD",1672646626197,20.0,11.073,11.061,30.0]
["bitfinex","SOLUSD",1672646626198,118.5482,11.073,11.061,30.0]
["bitfinex","SOLUSD",1672646627167,67.84,11.072,11.062,20.0]
["bitfinex","SOLUSD",1672646627378,67.84,11.072,11.06,20.0]
["bitfinex","SOLUSD",1672646627689,67.84,11.072,11.061,30.0]
["bitfinex","SOLUSD",1672646627883,67.84,11.072,11.062,20.0]
["bitfinex","SOLUSD",1672646628088,118.5482,11.073,11.062,20.0]
["bitfinex","SOLUSD",1672646628522,30.0,11.072,11.057,13.31794]
["bitfinex","SOLUSD",1672646628722,20.0,11.071,11.054,113.2251]
["bitfinex","SOLUSD",1672646628927,67.85,11.07,11.054,113.2251]
["bitfinex","SOLUSD",1672646629161,30.0,11.068,11.054,113.2251]
["bitfinex","SOLUSD",1672646629351,177.6037,11.067,11.054,113.2251]
["bitfinex","SOLUSD",1672646629566,177.6037,11.067,11.055,30.0]
["bitfinex","SOLUSD",1672646629984,177.6037,11.067,11.054,126.54665]
["bitfinex","SOLUSD",1672646629985,30.0,11.066,11.054,126.54665]
["bitfinex","SOLUSD",1672646630305,67.88,11.065,11.054,13.32155]
["bitfinex","SOLUSD",1672646630516,30.0,11.064,11.054,13.32155]
["bitfinex","SOLUSD",1672646630734,177.6137,11.065,11.054,13.32155]
["bitfinex","SOLUSD",1672646631137,30.0,11.064,11.054,13.32155]
["bitfinex","SOLUSD",1672646632099,67.89,11.063,11.054,13.32155]
["bitfinex","SOLUSD",1672646632507,67.89,11.064,11.054,13.32155]
["bitfinex","SOLUSD",1672646632843,50.0,11.063,11.054,13.32155]
["bitfinex","SOLUSD",1672646633049,67.9,11.062,11.054,13.32155]
["bitfinex","SOLUSD",1672646633240,20.0,11.061,11.054,13.32155]
["bitfinex","SOLUSD",1672646633450,67.91,11.06,11.054,13.32155]
["bitfinex","SOLUSD",1672646633671,20.0,11.059,11.054,13.32155]
["bitfinex","SOLUSD",1672646634309,20.0,11.06,11.054,13.32155]
["bitfinex","SOLUSD",1672646634521,67.92,11.059,11.054,13.32155]
["bitfinex","SOLUSD",1672646634729,20.0,11.06,11.054,13.32155]
["bitfinex","SOLUSD",1672646634934,20.0,11.06,11.055,17.0]
["bitfinex","SOLUSD",1672646635250,20.0,11.06,11.054,13.32155]
["bitfinex","SOLUSD",1672646636297,30.0,11.059,11.054,13.32155]
["bitfinex","SOLUSD",1672646636512,97.92,11.059,11.045,98.0]
["bitfinex","SOLUSD",1672646636838,118.8597,11.058,11.045,98.0]
["bitfinex","SOLUSD",1672646637023,118.8597,11.057,11.045,113.80730786]
["bitfinex","SOLUSD",1672646637239,118.8597,11.057,11.046,122.01210632]
["bitfinex","SOLUSD",1672646637457,30.0,11.07,11.048,30.0]
["bitfinex","SOLUSD",1672646637679,87.86,11.069,11.049,218.1348]
["bitfinex","SOLUSD",1672646637865,30.0,11.068,11.05,30.0]
["bitfinex","SOLUSD",1672646638075,67.87,11.067,11.051,37.0]
["bitfinex","SOLUSD",1672646638307,30.0,11.066,11.052,30.0]
["bitfinex","SOLUSD",1672646638494,67.88,11.065,11.053,20.0]
["bitfinex","SOLUSD",1672646638826,30.0,11.064,11.053,20.0]
["bitfinex","SOLUSD",1672646639027,67.89,11.063,11.053,20.0]
["bitfinex","SOLUSD",1672646639440,30.0,11.062,11.053,20.0]
["bitfinex","SOLUSD",1672646639669,67.89,11.063,11.053,20.0]
["bitfinex","SOLUSD",1672646640083,114.2573,11.064,11.055,30.0]
["bitfinex","SOLUSD",1672646640279,113.7573,11.064,11.054,17.0]
["bitfinex","SOLUSD",1672646640490,30.0,11.063,11.053,20.0]
["bitfinex","SOLUSD",1672646640720,97.89,11.063,11.053,20.0]
["bitfinex","SOLUSD",1672646640915,67.89,11.063,11.053,20.0]
["bitfinex","SOLUSD",1672646641121,67.89,11.063,11.054,30.0]
["bitfinex","SOLUSD",1672646641345,113.7573,11.064,11.053,20.0]
["bitfinex","SOLUSD",1672646641556,30.0,11.063,11.053,20.0]
["bitfinex","SOLUSD",1672646641761,97.89,11.063,11.053,20.0]
["bitfinex","SOLUSD",1672646642504,17.0,11.062,11.053,20.0]
["bitfinex","SOLUSD",1672646642707,67.91,11.061,11.053,20.0]
["bitfinex","SOLUSD",1672646643129,30.0,11.061,11.049,20.0]
["bitfinex","SOLUSD",1672646643325,67.9,11.062,11.052,56.40523984]
["bitfinex","SOLUSD",1672646643541,113.7573,11.064,11.053,37.0]
["bitfinex","SOLUSD",1672646643882,113.7573,11.064,11.054,30.0]
["bitfinex","SOLUSD",1672646644520,113.7573,11.064,11.055,17.0]
["bitfinex","SOLUSD",1672646645050,113.7573,11.064,11.057,30.0]
["bitfinex","SOLUSD",1672646645261,113.7573,11.064,11.058,17.0]
["bitfinex","SOLUSD",1672646645451,113.7573,11.064,11.058,60.47857317]
["bitfinex","SOLUSD",1672646645661,113.7573,11.064,11.055,139.13563784]
["bitfinex","SOLUSD",1672646645872,113.7573,11.064,11.056,93.28588103]
["bitfinex","SOLUSD",1672646646096,113.7573,11.064,11.057,30.0]
["bitfinex","SOLUSD",1672646646293,113.7573,11.064,11.058,17.0]
["bitfinex","SOLUSD",1672646646508,113.7573,11.064,11.058,77.47857317]
["bitfinex","SOLUSD",1672646646934,20.0,11.069,11.058,15.80730786]
["bitfinex","SOLUSD",1672646647142,67.86,11.068,11.055,67.94]
["bitfinex","SOLUSD",1672646647359,30.0,11.067,11.055,30.0]
["bitfinex","SOLUSD",1672646647567,115.0161,11.066,11.056,67.94]
["bitfinex","SOLUSD",1672646647891,115.0161,11.066,11.057,30.0]
["bitfinex","SOLUSD",1672646648315,115.0161,11.066,11.057,90.47857317]
["bitfinex","SOLUSD",1672646648632,115.0161,11.066,11.057,158.40857317]
["bitfinex","SOLUSD",1672646648820,30.0,11.065,11.055,67.94]
["bitfinex","SOLUSD",1672646649144,115.0161,11.066,11.054,118.8856]
["bitfinex","SOLUSD",1672646649342,797.79653467,11.095,11.054,118.8856]
["bitfinex","SOLUSD",1672646649343,401.6020827,11.086,11.069,15.80730786]
["bitfinex","SOLUSD",1672646649544,134.10254284,11.083,11.057,67.93]
["bitfinex","SOLUSD",1672646649760,30.0,11.081,11.058,30.0]
["bitfinex","SOLUSD",1672646649970,30.0,11.079,11.06,30.0]
["bitfinex","SOLUSD",1672646650176,87.8,11.078,11.06,30.0]
["bitfinex","SOLUSD",1672646650411,30.0,11.077,11.06,30.0]
["bitfinex","SOLUSD",1672646650723,30.0,11.075,11.06,96.28523984]
["bitfinex","SOLUSD",1672646650935,67.83,11.074,11.061,17.0]
["bitfinex","SOLUSD",1672646651152,67.81,11.076,11.062,111.4867]
["bitfinex","SOLUSD",1672646651361,67.81,11.076,11.064,30.0]
["bitfinex","SOLUSD",1672646651552,67.81,11.076,11.063,131.4867]
["bitfinex","SOLUSD",1672646651764,30.0,11.075,11.063,131.4867]
["bitfinex","SOLUSD",1672646652087,67.83,11.074,11.063,131.4867]
["bitfinex","SOLUSD",1672646652284,67.83,11.074,11.064,30.0]
["bitfinex","SOLUSD",1672646652501,67.81,11.076,11.064,30.0]
["bitfinex","SOLUSD",1672646652707,67.81,11.076,11.065,111.4867]
["bitfinex","SOLUSD",1672646652914,30.0,11.077,11.066,47.0]
["bitfinex","SOLUSD",1672646653123,67.8,11.078,11.066,174.29400786]
["bitfinex","SOLUSD",1672646653333,67.79,11.08,11.067,15.80730786]
["bitfinex","SOLUSD",1672646653574,10.0,18.566,11.067,15.80730786]
["bitfinex","SOLUSD",1672646653575,67.19652834,11.098,11.078,67.8]
["bitfinex","SOLUSD",1672646653762,430.11981451,11.099,11.079,103.60730786]
["bitfinex","SOLUSD",1672646653964,67.68,11.098,11.079,88.00166803]
["bitfinex","SOLUSD",1672646654172,30.0,11.097,11.075,67.82]
["bitfinex","SOLUSD",1672646654385,30.0,11.095,11.077,30.0]
["bitfinex","SOLUSD",1672646654596,67.7,11.094,11.078,17.0]
["bitfinex","SOLUSD",1672646654810,30.0,11.093,11.079,87.8]
["bitfinex","SOLUSD",1672646655034,67.72,11.092,11.079,67.8]
["bitfinex","SOLUSD",1672646655259,30.0,11.091,11.078,15.80730786]
["bitfinex","SOLUSD",1672646655471,30.0,11.093,11.08,30.0]
["bitfinex","SOLUSD",1672646655790,30.0,11.093,11.08,167.10857317]
["bitfinex","SOLUSD",1672646655982,97.66,11.101,11.081,32.80730786]
["bitfinex","SOLUSD",1672646656193,30.0,11.099,11.083,30.0]
["bitfinex","SOLUSD",1672646656405,30.0,11.097,11.084,84.77]
["bitfinex","SOLUSD",1672646656821,87.69,11.096,11.072,30.0]
["bitfinex","SOLUSD",1672646657047,30.0,11.095,11.073,17.0]
["bitfinex","SOLUSD",1672646657246,87.7,11.094,11.077,69.31857317]
["bitfinex","SOLUSD",1672646657458,67.7,11.094,11.079,30.0]
["bitfinex","SOLUSD",1672646657673,181.3081,11.096,11.08,91.74]
["bitfinex","SOLUSD",1672646657868,181.3081,11.096,11.081,30.0]
["bitfinex","SOLUSD",1672646658079,181.3081,11.096,11.082,17.0]
["bitfinex","SOLUSD",1672646658290,181.3081,11.096,11.083,30.0]
["bitfinex","SOLUSD",1672646658615,113.6181,11.096,11.085,30.0]
["bitfinex","SOLUSD",1672646658816,67.7,11.095,11.084,37.0]
["bitfinex","SOLUSD",1672646659029,30.0,11.097,11.084,20.0]
["bitfinex","SOLUSD",1672646659354,30.0,11.095,11.084,20.0]
["bitfinex","SOLUSD",1672646659546,30.0,11.093,11.084,20.0]
["bitfinex","SOLUSD",1672646659757,20.0,11.092,11.081,67.78]
["bitfinex","SOLUSD",1672646659978,19.5,11.092,11.08,67.79]
["bitfinex","SOLUSD",1672646660397,17.0,11.091,11.076,88.00166803]
["bitfinex","SOLUSD",1672646660609,30.0,11.089,11.075,116.8042]
["bitfinex","SOLUSD",1672646660816,30.0,11.089,11.076,67.81]
["bitfinex","SOLUSD",1672646661021,17.0,11.088,11.076,137.12857317]
["bitfinex","SOLUSD",1672646661448,17.0,11.088,11.076,67.81]
["bitfinex","SOLUSD",1672646661657,17.0,11.088,11.075,116.8042]
["bitfinex","SOLUSD",1672646661981,84.74,11.088,11.076,30.0]
["bitfinex","SOLUSD",1672646662193,17.0,11.088,11.076,30.0]
["bitfinex","SOLUSD",1672646662402,17.0,11.088,11.077,83.61730786]
["bitfinex","SOLUSD",1672646662611,17.0,11.088,11.077,67.81]
["bitfinex","SOLUSD",1672646662825,17.0,11.088,11.076,97.81]
["bitfinex","SOLUSD",1672646663045,17.0,11.087,11.076,67.81]
["bitfinex","SOLUSD",1672646663257,17.0,11.087,11.077,30.0]
["bitfinex","SOLUSD",1672646663559,17.0,11.086,11.077,30.0]
["bitfinex","SOLUSD",1672646664095,17.0,11.086,11.076,137.12857317]
["bitfinex","SOLUSD",1672646664291,17.0,11.086,11.075,116.8042]
["bitfinex","SOLUSD",1672646664500,175.8942,11.09,11.076,137.12857317]
["bitfinex","SOLUSD",1672646664709,20.0,11.089,11.078,30.0]
["bitfinex","SOLUSD",1672646664915,20.0,11.089,11.078,97.8]
["bitfinex","SOLUSD",1672646665337,87.72,11.092,11.078,30.0]
["bitfinex","SOLUSD",1672646665553,30.0,11.091,11.076,67.81]
["bitfinex","SOLUSD",1672646665775,87.73,11.09,11.077,30.0]
["bitfinex","SOLUSD",1672646666184,17.0,11.089,11.076,97.81]
["bitfinex","SOLUSD",1672646666422,30.0,11.088,11.076,67.81]
["bitfinex","SOLUSD",1672646666833,17.0,11.087,11.077,30.0]
["bitfinex","SOLUSD",1672646667149,30.0,11.089,11.077,30.0]
["bitfinex","SOLUSD",1672646667370,30.0,11.089,11.078,17.0]
["bitfinex","SOLUSD",1672646667562,30.0,11.089,11.078,84.8]
["bitfinex","SOLUSD",1672646667884,30.0,11.1,11.08,36.95]
["bitfinex","SOLUSD",1672646668076,116.7588,11.098,11.082,30.0]
["bitfinex","SOLUSD",1672646668409,116.7588,11.098,11.084,30.0]
["bitfinex","SOLUSD",1672646668718,184.4388,11.098,11.083,222.12160786]
["bitfinex","SOLUSD",1672646668917,67.69,11.096,11.084,45.80730786]
["bitfinex","SOLUSD",1672646669125,116.7588,11.098,11.085,67.76]
["bitfinex","SOLUSD",1672646669336,116.7588,11.098,11.086,17.0]
["bitfinex","SOLUSD",1672646669555,116.7588,11.098,11.087,97.75]
["bitfinex","SOLUSD",1672646669771,116.7588,11.098,11.088,17.0]
["bitfinex","SOLUSD",1672646669980,30.0,11.106,11.089,97.74]
["bitfinex","SOLUSD",1672646670192,30.0,11.106,11.086,165.743742]
["bitfinex","SOLUSD",1672646670193,30.0,11.104,11.088,67.74]
["bitfinex","SOLUSD",1672646670403,67.65,11.103,11.085,118.5443]
["bitfinex","SOLUSD",1672646670596,30.0,11.102,11.086,30.0]
["bitfinex","SOLUSD",1672646670805,67.66,11.101,11.086,30.0]
["bitfinex","SOLUSD",1672646671020,30.0,11.1,11.086,182.87588103]
["bitfinex","SOLUSD",1672646671770,30.0,11.098,11.086,67.75]
["bitfinex","SOLUSD",1672646671980,30.0,11.098,11.086,99.31857317]
["bitfinex","SOLUSD",1672646672176,30.0,11.098,11.087,67.75]
["bitfinex","SOLUSD",1672646673030,30.0,11.098,11.086,30.0]
["bitfinex","SOLUSD",1672646673340,67.67,11.099,11.086,30.0]
["bitfinex","SOLUSD",1672646673534,67.67,11.099,11.087,67.75]
["bitfinex","SOLUSD",1672646673745,17.0,11.098,11.087,67.75]
["bitfinex","SOLUSD",1672646673956,67.67,11.1,11.087,67.75]
["bitfinex","SOLUSD",1672646674178,177.1362,11.101,11.088,47.0]
["bitfinex","SOLUSD",1672646674386,177.1362,11.101,11.088,62.80730786]
["bitfinex","SOLUSD",1672646674387,20.0,11.1,11.088,62.80730786]
["bitfinex","SOLUSD",1672646674598,20.0,11.1,11.088,132.12588103]
["bitfinex","SOLUSD",1672646674809,20.0,11.1,11.09,30.0]
["bitfinex","SOLUSD",1672646675232,20.0,11.1,11.091,17.0]
["bitfinex","SOLUSD",1672646675426,20.0,11.1,11.09,45.80730786]
["bitfinex","SOLUSD",1672646675637,20.0,11.1,11.09,30.0]
["bitfinex","SOLUSD",1672646676162,20.0,11.1,11.09,99.31857317]
["bitfinex","SOLUSD",1672646676378,67.65,11.103,11.09,115.12588103]
["bitfinex","SOLUSD",1672646676582,179.9009,11.107,11.091,84.72]
["bitfinex","SOLUSD",1672646676801,112.2709,11.107,11.092,110.9572]
["bitfinex","SOLUSD",1672646677123,112.2709,11.107,11.093,174.02857317]
["bitfinex","SOLUSD",1672646677343,112.2709,11.107,11.093,388.79474906]
["bitfinex","SOLUSD",1672646677660,112.2709,11.107,11.094,173.12754906]
["bitfinex","SOLUSD",1672646677875,67.56,11.118,11.094,173.12754906]
["bitfinex","SOLUSD",1672646677876,30.0,11.112,11.1,6.95]
["bitfinex","SOLUSD",1672646678068,30.0,11.112,11.101,87.66]
["bitfinex","SOLUSD",1672646678273,30.0,11.112,11.102,17.0]
["bitfinex","SOLUSD",1672646678491,30.0,11.126,11.114,45.80730786]
["bitfinex","SOLUSD",1672646678701,30.0,11.126,11.113,30.0]
["bitfinex","SOLUSD",1672646678702,30.0,11.126,11.115,67.58]
["bitfinex","SOLUSD",1672646678920,67.52,11.125,11.112,30.0]
["bitfinex","SOLUSD",1672646679329,30.0,11.124,11.113,20.0]
["bitfinex","SOLUSD",1672646679539,177.7717,11.135,11.113,87.59]
["bitfinex","SOLUSD",1672646679866,177.7717,11.135,11.113,20.0]
["bitfinex","SOLUSD",1672646680182,30.0,11.134,11.113,30.0]
["bitfinex","SOLUSD",1672646680399,67.47,11.133,11.114,33.48040265]
["bitfinex","SOLUSD",1672646680802,20.0,11.132,11.115,45.80730786]
["bitfinex","SOLUSD",1672646681013,67.48,11.131,11.116,67.57]
["bitfinex","SOLUSD",1672646681215,30.0,11.132,11.117,30.0]
["bitfinex","SOLUSD",1672646681428,67.48,11.131,11.117,30.0]
["bitfinex","SOLUSD",1672646681638,67.47,11.133,11.113,81.79847961]
["bitfinex","SOLUSD",1672646681857,6.89,11.13,11.102,139.8434]
["bitfinex","SOLUSD",1672646682064,97.49,11.129,11.11,6.89]
["bitfinex","SOLUSD",1672646682275,67.49,11.129,11.111,20.0]
["bitfinex","SOLUSD",1672646682486,67.48,11.131,11.113,30.0]
["bitfinex","SOLUSD",1672646682690,20.0,11.13,11.114,87.58]
["bitfinex","SOLUSD",1672646682919,20.0,11.13,11.115,30.0]
["bitfinex","SOLUSD",1672646683235,67.43,11.139,11.12,6.93]
["bitfinex","SOLUSD",1672646683435,195.4471,11.144,11.121,121.14061]
["bitfinex","SOLUSD",1672646683640,30.0,11.143,11.123,30.0]
["bitfinex","SOLUSD",1672646683844,30.0,11.143,11.122,16.59911]
["bitfinex","SOLUSD",1672646683845,87.41,11.142,11.124,53.59613]
["bitfinex","SOLUSD",1672646684051,87.41,11.142,11.125,97.51]
["bitfinex","SOLUSD",1672646684052,30.0,11.141,11.125,97.51]
["bitfinex","SOLUSD",1672646684266,67.42,11.14,11.125,30.0]
["bitfinex","SOLUSD",1672646684475,30.0,11.139,11.124,53.59613]
["bitfinex","SOLUSD",1672646684792,67.44,11.138,11.124,16.59613]
["bitfinex","SOLUSD",1672646685005,30.0,11.141,11.125,101.10464]
["bitfinex","SOLUSD",1672646685338,68.34071412,11.157,11.146,168.0471]
["bitfinex","SOLUSD",1672646685527,55.0304636,11.181,11.164,72.80235687]
["bitfinex","SOLUSD",1672646685737,55.0304636,11.181,11.165,100.80518]
["bitfinex","SOLUSD",1672646685957,9.5101763,11.2,11.189,55.0304636]
["bitfinex","SOLUSD",1672646685958,266.57187908,11.192,11.189,55.0304636]
["bitfinex","SOLUSD",1672646686166,58.5926998,11.213,11.207,21.05009504]
["bitfinex","SOLUSD",1672646686380,68.19162611,11.213,11.208,87.97]
["bitfinex","SOLUSD",1672646686583,7.2816457,11.231,11.219,109.8163056]
["bitfinex","SOLUSD",1672646686794,8.43992406,11.223,11.22,104.35413]
["bitfinex","SOLUSD",1672646686996,5.72156976,11.231,11.213,100.12063301]
["bitfinex","SOLUSD",1672646687203,189.94252803,11.219,11.209,30.0]
["bitfinex","SOLUSD",1672646687425,6.96799745,11.211,11.19,30.0]
["bitfinex","SOLUSD",1672646687645,30.0,11.201,11.165,842.49003085]
["bitfinex","SOLUSD",1672646687833,80.98,11.2,11.165,842.49003085]
["bitfinex","SOLUSD",1672646688048,13.92,11.2,11.169,67.25]
["bitfinex","SOLUSD",1672646688365,38.17327902,11.215,11.213,40.76921271]
["bitfinex","SOLUSD",1672646688580,7.5,11.222,11.214,83.44293]
["bitfinex","SOLUSD",1672646688805,66.4706784,11.291,11.254,100.59741332]
["bitfinex","SOLUSD",1672646688806,95.5405,11.286,11.254,100.59741332]
["bitfinex","SOLUSD",1672646689009,102.380829,11.255,11.234,66.86]
["bitfinex","SOLUSD",1672646689202,13.84,11.24,11.215,16.46146]
["bitfinex","SOLUSD",1672646689531,66.83,11.239,11.216,30.0]
["bitfinex","SOLUSD",1672646689747,66.77,11.249,11.212,78.26107027]
["bitfinex","SOLUSD",1672646689944,6.99,11.23,11.191,67.12]
["bitfinex","SOLUSD",1672646690162,66.89,11.229,11.21,81.75634428]
["bitfinex","SOLUSD",1672646690359,34.73,11.22,11.21,81.75634428]
["bitfinex","SOLUSD",1672646690574,83.67317,11.219,11.187,24.3572]
["bitfinex","SOLUSD",1672646690788,59.70190423,11.21,11.175,678.13003085]
["bitfinex","SOLUSD",1672646691002,17.0,11.209,11.19,6.95]
["bitfinex","SOLUSD",1672646691213,55.56335774,11.219,11.191,67.12]
["bitfinex","SOLUSD",1672646691430,6.95,11.23,11.2,6.89]
["bitfinex","SOLUSD",1672646691623,6.95,11.23,11.201,67.06]
["bitfinex","SOLUSD",1672646691828,6.95,11.23,11.19,7.0]
["bitfinex","SOLUSD",1672646691829,30.0,11.228,11.191,67.12]
["bitfinex","SOLUSD",1672646692040,13.96,11.22,11.191,67.12]
["bitfinex","SOLUSD",1672646692245,13.96,11.22,11.189,67.13]
["bitfinex","SOLUSD",1672646692246,6.95,11.21,11.189,67.13]
["bitfinex","SOLUSD",1672646692462,67.01,11.209,11.19,30.0]
["bitfinex","SOLUSD",1672646692687,67.01,11.209,11.191,67.12]
["bitfinex","SOLUSD",1672646692888,47.0,11.208,11.191,67.12]
["bitfinex","SOLUSD",1672646693093,30.0,11.206,11.192,30.0]
["bitfinex","SOLUSD",1672646693307,84.03,11.205,11.192,30.0]
["bitfinex","SOLUSD",1672646693523,67.02,11.207,11.193,67.1]
["bitfinex","SOLUSD",1672646693733,30.0,11.205,11.19,30.0]
["bitfinex","SOLUSD",1672646693930,30.0,11.205,11.189,67.13]
["bitfinex","SOLUSD",1672646694144,13.79,11.2,11.172,22.7416]
["bitfinex","SOLUSD",1672646694351,87.07,11.199,11.172,22.7416]
["bitfinex","SOLUSD",1672646694587,130.48936904,11.199,11.186,30.0]
["bitfinex","SOLUSD",1672646695106,67.01,11.209,11.19,6.9]
["bitfinex","SOLUSD",1672646695320,66.99,11.213,11.19,6.89]
["bitfinex","SOLUSD",1672646695507,7.0,11.22,11.19,6.89]
["bitfinex","SOLUSD",1672646695508,30.0,11.217,11.192,30.0]
["bitfinex","SOLUSD",1672646695721,66.97,11.216,11.193,67.1]
["bitfinex","SOLUSD",1672646695944,66.97,11.216,11.186,30.0]
["bitfinex","SOLUSD",1672646695945,6.94,11.21,11.17,27.8]
["bitfinex","SOLUSD",1672646696156,6.94,11.21,11.17,7.0]
["bitfinex","SOLUSD",1672646696157,6.91,11.2,11.17,7.0]
["bitfinex","SOLUSD",1672646696360,67.07,11.199,11.171,612.76199224]
["bitfinex","SOLUSD",1672646696573,30.0,11.198,11.173,30.0]
["bitfinex","SOLUSD",1672646696785,13.89,11.21,11.186,67.15]
["bitfinex","SOLUSD",1672646696786,67.01,11.209,11.186,67.15]
["bitfinex","SOLUSD",1672646696985,30.0,11.208,11.183,67.16]
["bitfinex","SOLUSD",1672646697315,34.67,11.2,11.175,30.0]
["bitfinex","SOLUSD",1672646697525,67.07,11.199,11.176,67.21]
["bitfinex","SOLUSD",1672646697715,30.0,11.197,11.183,67.16]
["bitfinex","SOLUSD",1672646697929,17.0,11.196,11.183,67.16]
["bitfinex","SOLUSD",1672646698155,67.09,11.195,11.176,67.21]
["bitfinex","SOLUSD",1672646698353,17.0,11.194,11.186,30.0]
["bitfinex","SOLUSD",1672646698570,17.0,11.194,11.186,29.54438]
["bitfinex","SOLUSD",1672646698887,17.0,11.194,11.185,59.58405018]
["bitfinex","SOLUSD",1672646699103,87.1,11.193,11.185,59.58405018]
["bitfinex","SOLUSD",1672646699413,87.1,11.193,11.175,67.21]
["bitfinex","SOLUSD",1672646699414,30.0,11.191,11.175,67.21]
["bitfinex","SOLUSD",1672646699614,30.0,11.189,11.173,30.0]
["bitfinex","SOLUSD",1672646699821,30.0,11.187,11.173,30.0]
["bitfinex","SOLUSD",1672646700033,67.15,11.186,11.182,0.00761018]
["bitfinex","SOLUSD",1672646700245,67.13,11.189,11.182,0.00761018]
["bitfinex","SOLUSD",1672646700450,67.11,11.192,11.182,0.00761018]
["bitfinex","SOLUSD",1672646700785,30.0,11.199,11.182,0.00761018]
["bitfinex","SOLUSD",1672646701411,30.0,11.195,11.182,0.00761018]
["bitfinex","SOLUSD",1672646701618,67.1,11.194,11.182,0.00761018]
["bitfinex","SOLUSD",1672646701829,6.89,11.19,11.182,0.00761018]
["bitfinex","SOLUSD",1672646702048,30.0,11.188,11.182,0.00761018]
["bitfinex","SOLUSD",1672646702244,67.14,11.187,11.182,0.00761018]
["bitfinex","SOLUSD",1672646702568,30.0,11.186,11.166,67.27]
["bitfinex","SOLUSD",1672646702781,6.94,11.18,11.162,67.29]
["bitfinex","SOLUSD",1672646702995,6.94,11.18,11.154,609.52269224]
["bitfinex","SOLUSD",1672646702996,67.19,11.179,11.155,67.33]
["bitfinex","SOLUSD",1672646703186,67.19,11.179,11.165,30.0]
["bitfinex","SOLUSD",1672646703397,67.16,11.184,11.166,67.27]
["bitfinex","SOLUSD",1672646703613,50.0,11.183,11.167,30.0]
["bitfinex","SOLUSD",1672646703969,67.17,11.182,11.167,30.0]
["bitfinex","SOLUSD",1672646704250,20.0,11.181,11.168,67.25]
["bitfinex","SOLUSD",1672646704457,6.95,11.18,11.163,67.29]
["bitfinex","SOLUSD",1672646704670,30.0,11.178,11.165,67.27]
["bitfinex","SOLUSD",1672646704987,67.19,11.179,11.165,30.0]
["bitfinex","SOLUSD",1672646705202,67.18,11.181,11.166,67.27]
["bitfinex","SOLUSD",1672646705395,20.0,11.182,11.167,30.0]
["bitfinex","SOLUSD",1672646705609,34.71,11.19,11.167,30.0]
["bitfinex","SOLUSD",1672646705610,87.16,11.183,11.167,30.0]
["bitfinex","SOLUSD",1672646705811,20.0,11.183,11.168,67.25]
["bitfinex","SOLUSD",1672646706046,67.13,11.188,11.168,67.25]
["bitfinex","SOLUSD",1672646706239,30.0,11.187,11.169,30.0]
["bitfinex","SOLUSD",1672646706453,67.11,11.192,11.17,84.24]
["bitfinex","SOLUSD",1672646706661,30.0,11.19,11.171,30.0]
["bitfinex","SOLUSD",1672646706987,87.13,11.189,11.17,67.24]
["bitfinex","SOLUSD",1672646707309,6.92,11.18,11.167,30.0]
["bitfinex","SOLUSD",1672646707510,6.92,11.18,11.164,140.08235687]
["bitfinex","SOLUSD",1672646707511,67.19,11.179,11.164,72.80235687]
["bitfinex","SOLUSD",1672646707741,30.0,11.177,11.164,72.80235687]
["bitfinex","SOLUSD",1672646707954,6.92,11.17,11.164,72.80235687]
["bitfinex","SOLUSD",1672646708144,67.25,11.169,11.164,72.80235687]
["bitfinex","SOLUSD",1672646708574,67.21,11.176,11.164,72.80235687]
["bitfinex","SOLUSD",1672646708787,50.0,11.175,11.164,72.80235687]
["bitfinex","SOLUSD",1672646708995,67.22,11.174,11.164,72.80235687]
["bitfinex","SOLUSD",1672646709209,20.0,11.173,11.164,72.80235687]
["bitfinex","SOLUSD",1672646709414,67.22,11.174,11.164,72.80235687]
["bitfinex","SOLUSD",1672646709626,30.0,11.189,11.164,72.80235687]
["bitfinex","SOLUSD",1672646709835,30.0,11.189,11.165,67.27]
["bitfinex","SOLUSD",1672646710041,30.0,11.189,11.164,72.80235687]
["bitfinex","SOLUSD",1672646710042,83.8519757,11.188,11.164,72.80235687]
["bitfinex","SOLUSD",1672646710258,6.95,11.18,11.164,72.80235687]
["bitfinex","SOLUSD",1672646710468,81.50104,11.179,11.164,72.80235687]
["bitfinex","SOLUSD",1672646710683,30.0,11.178,11.164,72.80235687]
["bitfinex","SOLUSD",1672646710896,67.2,11.177,11.164,72.80235687]
["bitfinex","SOLUSD",1672646711090,30.0,11.176,11.164,72.80235687]
["bitfinex","SOLUSD",1672646711302,30.0,11.178,11.166,30.0]
["bitfinex","SOLUSD",1672646711627,30.0,11.184,11.168,30.0]
["bitfinex","SOLUSD",1672646711844,30.0,11.184,11.169,67.25]
["bitfinex","SOLUSD",1672646712369,30.0,11.184,11.167,67.26]
["bitfinex","SOLUSD",1672646712681,30.0,11.184,11.166,30.0]
["bitfinex","SOLUSD",1672646712897,67.17,11.183,11.167,67.26]
["bitfinex","SOLUSD",1672646713100,30.0,11.182,11.168,30.0]
["bitfinex","SOLUSD",1672646713309,67.13,11.189,11.169,87.25]
["bitfinex","SOLUSD",1672646713521,30.0,11.188,11.169,67.25]
["bitfinex","SOLUSD",1672646713715,67.13,11.189,11.17,53.89]
["bitfinex","SOLUSD",1672646713926,24.9913,11.192,11.171,67.24]
["bitfinex","SOLUSD",1672646714136,24.9913,11.192,11.172,53.52482]
["bitfinex","SOLUSD",1672646714454,24.9913,11.192,11.18,7.0]
["bitfinex","SOLUSD",1672646714670,24.9913,11.192,11.182,30.0]
["bitfinex","SOLUSD",1672646714876,24.9913,11.192,11.184,30.0]
["bitfinex","SOLUSD",1672646715087,24.9913,11.192,11.185,67.15]
["bitfinex","SOLUSD",1672646715299,97.01,11.209,11.187,30.0]
["bitfinex","SOLUSD",1672646715518,97.01,11.209,11.193,27.87709976]
["bitfinex","SOLUSD",1672646715713,66.98,11.214,11.194,97.1]
["bitfinex","SOLUSD",1672646715921,30.0,11.213,11.194,97.1]
["bitfinex","SOLUSD",1672646716127,66.99,11.212,11.194,97.1]
["bitfinex","SOLUSD",1672646716337,30.0,11.213,11.194,97.1]
["bitfinex","SOLUSD",1672646716559,66.97,11.216,11.195,17.0]
["bitfinex","SOLUSD",1672646716772,6.97,11.22,11.196,87.09]
["bitfinex","SOLUSD",1672646716987,66.96,11.218,11.197,30.0]
["bitfinex","SOLUSD",1672646717308,6.97,11.22,11.199,30.0]
["bitfinex","SOLUSD",1672646717501,66.96,11.218,11.201,30.0]
["bitfinex","SOLUSD",1672646717712,66.96,11.218,11.202,87.05]
["bitfinex","SOLUSD",1672646717937,6.97,11.22,11.197,30.0]
["bitfinex","SOLUSD",1672646717938,6.95,11.21,11.197,67.08]
["bitfinex","SOLUSD",1672646718147,6.95,11.21,11.181,141.5446]
["bitfinex","SOLUSD",1672646718362,66.96,11.218,11.192,15.80730786]
["bitfinex","SOLUSD",1672646718670,66.95,11.219,11.195,30.0]
["bitfinex","SOLUSD",1672646718994,96.89,11.229,11.2,34.73]
["bitfinex","SOLUSD",1672646719306,96.89,11.229,11.21,6.9]
["bitfinex","SOLUSD",1672646719626,30.0,11.226,11.211,67.0]
["bitfinex","SOLUSD",1672646719812,66.91,11.225,11.202,67.05]
["bitfinex","SOLUSD",1672646720146,6.92,11.22,11.202,67.05]
["bitfinex","SOLUSD",1672646720340,66.91,11.225,11.203,30.0]
["bitfinex","SOLUSD",1672646720555,30.0,11.226,11.204,67.04]
["bitfinex","SOLUSD",1672646720774,30.0,11.226,11.205,20.0]
["bitfinex","SOLUSD",1672646721088,30.0,11.226,11.206,67.03]
["bitfinex","SOLUSD",1672646721304,30.0,11.226,11.208,30.0]
["bitfinex","SOLUSD",1672646721493,30.0,11.226,11.209,67.01]
["bitfinex","SOLUSD",1672646721924,66.91,11.225,11.204,67.04]
["bitfinex","SOLUSD",1672646722140,6.89,11.22,11.201,67.06]
["bitfinex","SOLUSD",1672646722352,66.95,11.219,11.197,67.08]
["bitfinex","SOLUSD",1672646722552,6.89,11.22,11.198,30.0]
["bitfinex","SOLUSD",1672646722776,66.93,11.222,11.2,6.95]
["bitfinex","SOLUSD",1672646722967,30.0,11.223,11.202,30.0]
["bitfinex","SOLUSD",1672646723181,20.0,11.222,11.203,67.05]
["bitfinex","SOLUSD",1672646723393,20.0,11.222,11.204,30.0]
["bitfinex","SOLUSD",1672646723723,96.94,11.221,11.205,67.03]
["bitfinex","SOLUSD",1672646724039,66.91,11.225,11.206,30.0]
["bitfinex","SOLUSD",1672646724238,30.0,11.226,11.207,87.02]
["bitfinex","SOLUSD",1672646724553,6.89,11.22,11.191,30.0]
["bitfinex","SOLUSD",1672646724775,66.95,11.219,11.191,139.6758]
["bitfinex","SOLUSD",1672646724969,50.0,11.218,11.194,30.0]
["bitfinex","SOLUSD",1672646725175,66.96,11.217,11.196,30.0]
["bitfinex","SOLUSD",1672646725396,30.0,11.216,11.197,67.08]
["bitfinex","SOLUSD",1672646725806,66.95,11.219,11.198,50.0]
["bitfinex","SOLUSD",1672646726011,66.95,11.219,11.199,67.07]
["bitfinex","SOLUSD",1672646726227,30.0,11.218,11.2,50.0]
["bitfinex","SOLUSD",1672646726438,30.0,11.218,11.201,67.06]
["bitfinex","SOLUSD",1672646726648,66.96,11.217,11.202,20.0]
["bitfinex","SOLUSD",1672646727069,30.0,11.216,11.202,20.0]
["bitfinex","SOLUSD",1672646727276,30.0,11.214,11.199,30.0]
["bitfinex","SOLUSD",1672646727485,30.0,11.214,11.2,87.06]
["bitfinex","SOLUSD",1672646727486,17.0,11.213,11.2,87.06]
["bitfinex","SOLUSD",1672646727696,17.0,11.213,11.201,30.0]
["bitfinex","SOLUSD",1672646728029,17.0,11.213,11.202,20.0]
["bitfinex","SOLUSD",1672646728343,17.0,11.213,11.203,30.0]
["bitfinex","SOLUSD",1672646728766,17.0,11.213,11.202,87.05]
["bitfinex","SOLUSD",1672646728985,17.0,11.213,11.2,67.06]
["bitfinex","SOLUSD",1672646729205,6.95,11.21,11.194,67.1]
["bitfinex","SOLUSD",1672646729396,30.0,11.208,11.195,30.0]
["bitfinex","SOLUSD",1672646729602,30.0,11.208,11.196,67.09]
["bitfinex","SOLUSD",1672646729603,17.0,11.207,11.196,67.09]
["bitfinex","SOLUSD",1672646729809,17.0,11.207,11.194,67.1]
["bitfinex","SOLUSD",1672646730035,17.0,11.207,11.195,30.0]
["bitfinex","SOLUSD",1672646730246,17.0,11.207,11.194,67.1]
["bitfinex","SOLUSD",1672646730458,6.95,11.21,11.195,30.0]
["bitfinex","SOLUSD",1672646730669,6.95,11.22,11.196,67.09]
["bitfinex","SOLUSD",1672646730880,6.95,11.22,11.197,30.0]
["bitfinex","SOLUSD",1672646731090,34.75,11.22,11.198,67.08]
["bitfinex","SOLUSD",1672646731300,66.97,11.215,11.199,20.0]
["bitfinex","SOLUSD",1672646731498,30.0,11.214,11.198,67.08]
["bitfinex","SOLUSD",1672646731709,6.94,11.21,11.198,67.08]
["bitfinex","SOLUSD",1672646731931,17.0,11.209,11.194,67.1]
["bitfinex","SOLUSD",1672646732459,17.0,11.209,11.195,30.0]
["bitfinex","SOLUSD",1672646732665,17.0,11.209,11.196,67.09]
["bitfinex","SOLUSD",1672646732873,17.0,11.209,11.197,30.0]
["bitfinex","SOLUSD",1672646733071,17.0,11.209,11.199,30.0]
["bitfinex","SOLUSD",1672646733491,17.0,11.209,11.198,67.08]
["bitfinex","SOLUSD",1672646734143,30.0,11.212,11.198,67.08]
["bitfinex","SOLUSD",1672646734459,161.1757,11.219,11.198,67.08]
["bitfinex","SOLUSD",1672646734762,94.2257,11.219,11.2,6.95]
["bitfinex","SOLUSD",1672646734983,30.0,11.218,11.201,87.06]
["bitfinex","SOLUSD",1672646735505,96.96,11.218,11.201,87.06]
["bitfinex","SOLUSD",1672646735716,96.96,11.218,11.201,20.0]
["bitfinex","SOLUSD",1672646735927,96.96,11.218,11.202,67.05]
["bitfinex","SOLUSD",1672646736137,30.0,11.218,11.203,30.0]
["bitfinex","SOLUSD",1672646736331,30.0,11.218,11.204,67.04]
["bitfinex","SOLUSD",1672646736538,66.96,11.217,11.205,30.0]
["bitfinex","SOLUSD",1672646736751,116.9567299,11.217,11.193,27.87709976]
["bitfinex","SOLUSD",1672646737171,66.96,11.217,11.193,27.87709976]
["bitfinex","SOLUSD",1672646737372,47.0,11.216,11.195,30.0]
["bitfinex","SOLUSD",1672646737589,66.97,11.215,11.196,67.09]
["bitfinex","SOLUSD",1672646737798,66.97,11.215,11.197,20.0]
["bitfinex","SOLUSD",1672646738028,30.0,11.216,11.198,67.08]
["bitfinex","SOLUSD",1672646738218,96.96,11.218,11.199,20.0]
["bitfinex","SOLUSD",1672646738430,96.96,11.218,11.2,67.06]
["bitfinex","SOLUSD",1672646738431,30.0,11.218,11.2,67.06]
["bitfinex","SOLUSD",1672646738636,30.0,11.216,11.201,20.0]
["bitfinex","SOLUSD",1672646738856,30.0,11.216,11.202,67.05]
["bitfinex","SOLUSD",1672646739079,6.95,11.21,11.19,119.9504]
["bitfinex","SOLUSD",1672646739271,6.95,11.21,11.194,30.0]
["bitfinex","SOLUSD",1672646739700,6.95,11.21,11.195,67.09]
["bitfinex","SOLUSD",1672646739906,6.95,11.21,11.196,30.0]
["bitfinex","SOLUSD",1672646740123,6.95,11.21,11.197,67.08]
["bitfinex","SOLUSD",1672646740327,17.0,11.209,11.197,67.08]
["bitfinex","SOLUSD",1672646740537,17.0,11.209,11.194,67.1]
["bitfinex","SOLUSD",1672646740748,30.0,11.208,11.195,30.0]
["bitfinex","SOLUSD",1672646740968,30.0,11.208,11.196,67.09]
["bitfinex","SOLUSD",1672646741616,30.0,11.208,11.194,67.1]
["bitfinex","SOLUSD",1672646741808,6.95,11.21,11.194,67.1]
["bitfinex","SOLUSD",1672646742758,68.3867299,11.21,11.194,67.1]
["bitfinex","SOLUSD",1672646742983,68.3867299,11.21,11.18,47.2732]
["bitfinex","SOLUSD",1672646742984,6.95,11.2,11.18,47.2732]
["bitfinex","SOLUSD",1672646743385,17.0,11.199,11.181,30.0]
["bitfinex","SOLUSD",1672646743593,17.0,11.199,11.182,67.17]
["bitfinex","SOLUSD",1672646743818,97.08,11.198,11.178,67.2]
["bitfinex","SOLUSD",1672646744031,97.08,11.198,11.171,67.24]
["bitfinex","SOLUSD",1672646744240,97.08,11.198,11.172,30.0]
["bitfinex","SOLUSD",1672646744561,97.08,11.198,11.173,67.23]
["bitfinex","SOLUSD",1672646744876,67.08,11.198,11.173,67.23]
["bitfinex","SOLUSD",1672646745084,30.0,11.201,11.18,6.89]
["bitfinex","SOLUSD",1672646745279,67.06,11.2,11.181,67.18]
["bitfinex","SOLUSD",1672646745483,30.0,11.201,11.181,67.18]
["bitfinex","SOLUSD",1672646745918,74.01,11.2,11.176,30.0]
["bitfinex","SOLUSD",1672646746128,30.0,11.199,11.177,67.2]
["bitfinex","SOLUSD",1672646746337,67.08,11.198,11.177,67.2]
["bitfinex","SOLUSD",1672646746548,20.0,11.197,11.177,67.2]
["bitfinex","SOLUSD",1672646746753,67.09,11.196,11.175,67.21]
["bitfinex","SOLUSD",1672646746969,30.0,11.194,11.176,30.0]
["bitfinex","SOLUSD",1672646747295,30.0,11.194,11.178,30.0]
["bitfinex","SOLUSD",1672646747494,30.0,11.197,11.179,67.19]
["bitfinex","SOLUSD",1672646747705,30.0,11.197,11.18,30.0]
["bitfinex","SOLUSD",1672646747905,30.0,11.197,11.177,67.2]
["bitfinex","SOLUSD",1672646747906,67.09,11.196,11.177,67.2]
["bitfinex","SOLUSD",1672646748118,67.09,11.196,11.174,118.5906]
["bitfinex","SOLUSD",1672646748119,6.95,11.19,11.175,67.21]
["bitfinex","SOLUSD",1672646748552,67.13,11.189,11.17,67.24]
["bitfinex","SOLUSD",1672646748743,30.0,11.188,11.17,67.24]
["bitfinex","SOLUSD",1672646748958,30.0,11.188,11.171,30.0]
["bitfinex","SOLUSD",1672646749296,17.0,11.187,11.173,30.0]
["bitfinex","SOLUSD",1672646749493,17.0,11.187,11.174,67.22]
["bitfinex","SOLUSD",1672646750031,17.0,11.187,11.175,30.0]
["bitfinex","SOLUSD",1672646750218,17.0,11.187,11.176,67.21]
["bitfinex","SOLUSD",1672646750643,17.0,11.187,11.172,67.23]
["bitfinex","SOLUSD",1672646750864,30.0,11.185,11.17,67.24]
["bitfinex","SOLUSD",1672646751084,97.15,11.185,11.167,67.26]
["bitfinex","SOLUSD",1672646751291,6.95,11.18,11.167,67.26]
["bitfinex","SOLUSD",1672646751596,17.0,11.179,11.165,67.27]
["bitfinex","SOLUSD",1672646751810,17.0,11.179,11.166,30.0]
["bitfinex","SOLUSD",1672646752016,17.0,11.179,11.167,67.26]
["bitfinex","SOLUSD",1672646752231,67.14,11.187,11.168,30.0]
["bitfinex","SOLUSD",1672646752426,97.12,11.191,11.17,6.93]
["bitfinex","SOLUSD",1672646752761,30.0,11.191,11.171,67.24]
["bitfinex","SOLUSD",1672646753078,111.9155,11.192,11.172,50.0]
["bitfinex","SOLUSD",1672646753274,6.99,11.21,11.18,6.93]
["bitfinex","SOLUSD",1672646753482,6.95,11.21,11.19,91.74389999]
["bitfinex","SOLUSD",1672646753697,81.32104,11.209,11.19,91.74389999]
["bitfinex","SOLUSD",1672646754022,6.95,11.2,11.19,91.74389999]
["bitfinex","SOLUSD",1672646754213,6.95,11.2,11.174,208.4796]
["bitfinex","SOLUSD",1672646754214,67.07,11.199,11.176,67.21]
["bitfinex","SOLUSD",1672646754553,67.07,11.199,11.176,30.0]
["bitfinex","SOLUSD",1672646754554,30.0,11.198,11.176,30.0]
["bitfinex","SOLUSD",1672646754861,87.08,11.197,11.177,67.2]
["bitfinex","SOLUSD",1672646755076,30.0,11.196,11.176,30.0]
["bitfinex","SOLUSD",1672646755283,30.0,11.196,11.175,67.21]
["bitfinex","SOLUSD",1672646755284,6.95,11.19,11.175,67.21]
["bitfinex","SOLUSD",1672646755475,30.0,11.188,11.174,22.8565]
["bitfinex","SOLUSD",1672646755686,30.0,11.188,11.172,67.23]
["bitfinex","SOLUSD",1672646755911,23.3031,11.195,11.172,67.23]
["bitfinex","SOLUSD",1672646756102,23.3031,11.195,11.173,35.80730786]
["bitfinex","SOLUSD",1672646756316,6.94,11.19,11.174,67.22]
["bitfinex","SOLUSD",1672646756526,6.94,11.19,11.171,67.24]
["bitfinex","SOLUSD",1672646756763,6.94,11.19,11.173,30.0]
["bitfinex","SOLUSD",1672646756947,6.94,11.19,11.174,67.22]
["bitfinex","SOLUSD",1672646757281,74.06,11.19,11.175,30.0]
["bitfinex","SOLUSD",1672646757594,30.0,11.188,11.166,67.27]
["bitfinex","SOLUSD",1672646757802,87.14,11.187,11.164,67.28]
["bitfinex","SOLUSD",1672646758017,67.14,11.187,11.165,20.0]
["bitfinex","SOLUSD",1672646758216,30.0,11.188,11.166,97.27]
["bitfinex","SOLUSD",1672646758423,30.0,11.188,11.168,30.0]
["bitfinex","SOLUSD",1672646758637,30.0,11.188,11.169,67.25]
["bitfinex","SOLUSD",1672646758843,87.14,11.187,11.169,67.25]
["bitfinex","SOLUSD",1672646759049,30.0,11.186,11.168,30.0]
["bitfinex","SOLUSD",1672646759267,30.0,11.186,11.169,87.25]
["bitfinex","SOLUSD",1672646759476,30.0,11.186,11.17,30.0]
["bitfinex","SOLUSD",1672646759680,67.13,11.189,11.172,30.0]
["bitfinex","SOLUSD",1672646759890,6.95,11.19,11.173,67.23]
["bitfinex","SOLUSD",1672646760096,6.95,11.19,11.174,30.0]
["bitfinex","SOLUSD",1672646760313,6.95,11.19,11.175,67.21]
["bitfinex","SOLUSD",1672646760737,6.95,11.19,11.173,67.23]
["bitfinex","SOLUSD",1672646760948,30.0,11.188,11.173,67.23]
["bitfinex","SOLUSD",1672646761154,30.0,11.188,11.171,67.24]
["bitfinex","SOLUSD",1672646761358,30.0,11.188,11.172,50.0]
["bitfinex","SOLUSD",1672646761580,17.0,11.187,11.173,67.23]
["bitfinex","SOLUSD",1672646761795,30.0,11.186,11.172,20.0]
["bitfinex","SOLUSD",1672646762012,17.0,11.185,11.172,20.0]
["bitfinex","SOLUSD",1672646762225,17.0,11.185,11.171,87.24]
["bitfinex","SOLUSD",1672646762538,30.0,11.186,11.172,30.0]
["bitfinex","SOLUSD",1672646762728,30.0,11.186,11.173,67.23]
["bitfinex","SOLUSD",1672646763155,83.24846323,11.186,11.172,67.23]
["bitfinex","SOLUSD",1672646763587,30.0,11.186,11.172,67.23]
["bitfinex","SOLUSD",1672646763784,17.0,11.185,11.172,67.23]
["bitfinex","SOLUSD",1672646764011,17.0,11.185,11.167,67.26]
["bitfinex","SOLUSD",1672646764012,6.95,11.18,11.167,67.26]
["bitfinex","SOLUSD",1672646764222,6.95,11.18,11.164,67.28]
["bitfinex","SOLUSD",1672646764452,151.28715886,11.179,11.165,30.0]
["bitfinex","SOLUSD",1672646764657,93.7053623,11.179,11.166,67.27]
["bitfinex","SOLUSD",1672646764877,30.0,11.177,11.166,67.27]
["bitfinex","SOLUSD",1672646765067,76.7053623,11.178,11.164,67.28]
["bitfinex","SOLUSD",1672646765287,30.0,11.176,11.161,30.0]
["bitfinex","SOLUSD",1672646765495,17.0,11.175,11.162,67.29]
["bitfinex","SOLUSD",1672646765699,17.0,11.175,11.163,30.0]
["bitfinex","SOLUSD",1672646765908,30.0,11.178,11.164,67.28]
["bitfinex","SOLUSD",1672646766114,36.95,11.18,11.165,30.0]
["bitfinex","SOLUSD",1672646766324,30.0,11.18,11.166,67.27]
["bitfinex","SOLUSD",1672646766764,36.95,11.18,11.166,67.27]
["bitfinex","SOLUSD",1672646766970,57.58179656,11.179,11.162,67.29]
["bitfinex","SOLUSD",1672646767181,36.95,11.18,11.162,67.29]
["bitfinex","SOLUSD",1672646767496,36.95,11.18,11.163,30.0]
["bitfinex","SOLUSD",1672646767712,36.95,11.18,11.164,67.28]
["bitfinex","SOLUSD",1672646767922,30.0,11.18,11.165,30.0]
["bitfinex","SOLUSD",1672646768238,30.0,11.18,11.166,67.27]
["bitfinex","SOLUSD",1672646768639,36.95,11.18,11.165,30.0]
["bitfinex","SOLUSD",1672646769078,36.95,11.18,11.167,30.0]
["bitfinex","SOLUSD",1672646769276,30.0,11.182,11.167,30.0]
["bitfinex","SOLUSD",1672646769488,30.0,11.182,11.168,67.26]
["bitfinex","SOLUSD",1672646769698,30.0,11.182,11.167,30.0]
["bitfinex","SOLUSD",1672646769910,30.0,11.182,11.168,67.26]
["bitfinex","SOLUSD",1672646770108,94.8419,11.183,11.169,30.0]
["bitfinex","SOLUSD",1672646770323,24.704,11.183,11.17,94.17]
["bitfinex","SOLUSD",1672646770749,30.0,11.193,11.17,121.87]
["bitfinex","SOLUSD",1672646771078,30.0,11.193,11.172,30.0]
["bitfinex","SOLUSD",1672646771266,30.0,11.193,11.174,30.0]
["bitfinex","SOLUSD",1672646771494,30.0,11.193,11.175,87.21]
["bitfinex","SOLUSD",1672646771900,30.0,11.193,11.176,30.0]
["bitfinex","SOLUSD",1672646772110,30.0,11.193,11.178,30.0]
["bitfinex","SOLUSD",1672646772337,30.0,11.198,11.179,87.19]
["bitfinex","SOLUSD",1672646772748,30.0,11.198,11.181,30.0]
["bitfinex","SOLUSD",1672646772961,30.0,11.198,11.182,67.17]
["bitfinex","SOLUSD",1672646773383,30.0,11.198,11.183,30.0]
["bitfinex","SOLUSD",1672646773707,30.0,11.201,11.185,30.0]
["bitfinex","SOLUSD",1672646773918,30.0,11.201,11.187,30.0]
["bitfinex","SOLUSD",1672646774111,30.0,11.201,11.188,67.14]
["bitfinex","SOLUSD",1672646774966,30.0,11.201,11.183,30.0]
["bitfinex","SOLUSD",1672646775163,30.0,11.201,11.184,67.16]
["bitfinex","SOLUSD",1672646775369,30.0,11.204,11.185,47.0]
["bitfinex","SOLUSD",1672646775580,30.0,11.204,11.186,67.15]
["bitfinex","SOLUSD",1672646775793,125.2714,11.207,11.188,30.0]
["bitfinex","SOLUSD",1672646776008,125.2714,11.207,11.189,67.13]
["bitfinex","SOLUSD",1672646776221,125.2714,11.207,11.19,50.0]
["bitfinex","SOLUSD",1672646776420,125.2714,11.207,11.192,30.0]
["bitfinex","SOLUSD",1672646776630,54.7155,11.207,11.193,67.11]
["bitfinex","SOLUSD",1672646776849,24.7155,11.207,11.194,30.0]
["bitfinex","SOLUSD",1672646777055,66.99,11.212,11.195,67.09]
["bitfinex","SOLUSD",1672646777269,137.5159,11.217,11.196,37.0]
["bitfinex","SOLUSD",1672646777475,70.5559,11.217,11.197,67.08]
["bitfinex","SOLUSD",1672646777694,30.0,11.216,11.198,20.0]
["bitfinex","SOLUSD",1672646778009,66.97,11.215,11.195,67.09]
["bitfinex","SOLUSD",1672646778330,30.0,11.214,11.195,67.09]
["bitfinex","SOLUSD",1672646778523,30.0,11.212,11.195,30.0]
["bitfinex","SOLUSD",1672646778952,70.5559,11.217,11.2,6.9]
["bitfinex","SOLUSD",1672646779157,70.5559,11.217,11.201,67.06]
["bitfinex","SOLUSD",1672646779366,70.5559,11.217,11.202,47.0]
["bitfinex","SOLUSD",1672646779575,30.0,11.221,11.204,30.0]
["bitfinex","SOLUSD",1672646779782,66.94,11.22,11.205,67.03]
["bitfinex","SOLUSD",1672646780001,30.0,11.219,11.204,30.0]
["bitfinex","SOLUSD",1672646780198,66.94,11.22,11.204,30.0]
["bitfinex","SOLUSD",1672646780416,66.94,11.221,11.206,30.0]
["bitfinex","SOLUSD",1672646780620,66.94,11.221,11.207,67.02]
["bitfinex","SOLUSD",1672646780940,30.0,11.22,11.206,30.0]
["bitfinex","SOLUSD",1672646781165,70.9132,11.228,11.208,30.0]
["bitfinex","SOLUSD",1672646781166,66.93,11.223,11.208,30.0]
["bitfinex","SOLUSD",1672646781362,30.0,11.226,11.209,67.01]
["bitfinex","SOLUSD",1672646781565,30.0,11.224,11.205,67.03]
["bitfinex","SOLUSD",1672646781782,6.92,11.22,11.205,67.03]
["bitfinex","SOLUSD",1672646781986,6.92,11.22,11.201,67.06]
["bitfinex","SOLUSD",1672646781987,30.0,11.218,11.201,67.06]
["bitfinex","SOLUSD",1672646782199,66.93,11.223,11.2,6.95]
["bitfinex","SOLUSD",1672646782411,30.0,11.222,11.202,30.0]
["bitfinex","SOLUSD",1672646782622,30.0,11.22,11.204,30.0]
["bitfinex","SOLUSD",1672646783151,36.95,11.22,11.204,30.0]
["bitfinex","SOLUSD",1672646783354,30.0,11.218,11.204,30.0]
["bitfinex","SOLUSD",1672646783591,66.92,11.224,11.206,30.0]
["bitfinex","SOLUSD",1672646783900,50.0,11.223,11.207,67.02]
["bitfinex","SOLUSD",1672646784093,30.0,11.221,11.207,67.02]
["bitfinex","SOLUSD",1672646784309,66.94,11.22,11.201,20.0]
["bitfinex","SOLUSD",1672646784717,30.0,11.219,11.2,108.3978]
["bitfinex","SOLUSD",1672646784944,30.0,11.217,11.196,67.09]
["bitfinex","SOLUSD",1672646785151,66.97,11.216,11.195,24.6651]
["bitfinex","SOLUSD",1672646785367,20.0,11.215,11.195,24.6651]
["bitfinex","SOLUSD",1672646785585,66.98,11.214,11.195,24.6651]
["bitfinex","SOLUSD",1672646785779,20.0,11.213,11.196,30.0]
["bitfinex","SOLUSD",1672646785986,123.6545,11.219,11.2,6.89]
["bitfinex","SOLUSD",1672646786212,123.6545,11.219,11.202,30.0]
["bitfinex","SOLUSD",1672646786425,66.96,11.218,11.203,67.05]
["bitfinex","SOLUSD",1672646786826,30.0,11.217,11.202,30.0]
["bitfinex","SOLUSD",1672646787372,66.96,11.218,11.202,30.0]
["bitfinex","SOLUSD",1672646787565,93.6545,11.219,11.202,30.0]
["bitfinex","SOLUSD",1672646787775,30.0,11.218,11.204,30.0]
["bitfinex","SOLUSD",1672646787985,30.0,11.218,11.203,67.05]
["bitfinex","SOLUSD",1672646788200,30.0,11.218,11.201,67.06]
["bitfinex","SOLUSD",1672646788417,96.96,11.218,11.203,30.0]
["bitfinex","SOLUSD",1672646788646,96.96,11.218,11.202,20.0]
["bitfinex","SOLUSD",1672646788827,96.96,11.218,11.201,87.06]
["bitfinex","SOLUSD",1672646789035,30.0,11.216,11.197,67.08]
["bitfinex","SOLUSD",1672646789246,66.97,11.215,11.191,67.12]
["bitfinex","SOLUSD",1672646789467,30.0,11.213,11.192,30.0]
["bitfinex","SOLUSD",1672646789674,66.99,11.212,11.193,67.11]
["bitfinex","SOLUSD",1672646789892,47.0,11.211,11.196,67.09]
["bitfinex","SOLUSD",1672646790298,30.0,11.211,11.196,67.09]
["bitfinex","SOLUSD",1672646790507,30.0,11.213,11.197,30.0]
["bitfinex","SOLUSD",1672646790737,20.0,11.212,11.199,30.0]
["bitfinex","SOLUSD",1672646791134,20.0,11.212,11.197,30.0]
["bitfinex","SOLUSD",1672646791342,20.0,11.212,11.196,67.09]
["bitfinex","SOLUSD",1672646791557,30.0,11.211,11.197,30.0]
["bitfinex","SOLUSD",1672646791776,17.0,11.21,11.195,91.7551]
["bitfinex","SOLUSD",1672646791985,30.0,11.208,11.194,30.0]
["bitfinex","SOLUSD",1672646792206,30.0,11.208,11.195,67.09]
["bitfinex","SOLUSD",1672646792420,17.0,11.207,11.194,30.0]
["bitfinex","SOLUSD",1672646792942,17.0,11.207,11.193,67.11]
["bitfinex","SOLUSD",1672646793155,17.0,11.207,11.193,30.0]
["bitfinex","SOLUSD",1672646793556,17.0,11.207,11.192,67.11]
["bitfinex","SOLUSD",1672646794012,67.02,11.207,11.193,30.0]
["bitfinex","SOLUSD",1672646794193,30.0,11.211,11.194,67.1]
["bitfinex","SOLUSD",1672646794402,30.0,11.211,11.195,30.0]
["bitfinex","SOLUSD",1672646794602,30.0,11.211,11.192,67.11]
["bitfinex","SOLUSD",1672646794603,30.0,11.209,11.192,67.11]
["bitfinex","SOLUSD",1672646794817,30.0,11.207,11.192,67.11]
["bitfinex","SOLUSD",1672646795660,17.0,11.206,11.192,67.11]
["bitfinex","SOLUSD",1672646796209,30.0,11.207,11.193,30.0]
["bitfinex","SOLUSD",1672646796729,30.0,11.207,11.195,30.0]
["bitfinex","SOLUSD",1672646796932,30.0,11.207,11.194,67.1]
["bitfinex","SOLUSD",1672646797151,30.0,11.207,11.19,67.12]
["bitfinex","SOLUSD",1672646797344,30.0,11.207,11.192,30.0]
["bitfinex","SOLUSD",1672646797554,30.0,11.207,11.192,97.11]
["bitfinex","SOLUSD",1672646797973,37.77,11.208,11.193,30.0]
["bitfinex","SOLUSD",1672646798282,17.0,11.207,11.193,30.0]
["bitfinex","SOLUSD",1672646798493,30.0,11.206,11.193,30.0]
["bitfinex","SOLUSD",1672646798702,37.77,11.208,11.193,30.0]
["bitfinex","SOLUSD",1672646798930,17.0,11.207,11.193,30.0]
["bitfinex","SOLUSD",1672646799133,37.77,11.208,11.193,30.0]
["bitfinex","SOLUSD",1672646799350,27.02,11.209,11.194,67.1]
["bitfinex","SOLUSD",1672646799558,94.03,11.209,11.193,97.11]
["bitfinex","SOLUSD",1672646799885,94.03,11.209,11.193,67.11]
["bitfinex","SOLUSD",1672646800088,94.03,11.209,11.192,67.11]
["bitfinex","SOLUSD",1672646800620,17.0,11.208,11.193,30.0]
["bitfinex","SOLUSD",1672646800831,94.03,11.209,11.195,30.0]
["bitfinex","SOLUSD",1672646801019,94.03,11.209,11.194,67.1]
["bitfinex","SOLUSD",1672646801237,94.03,11.209,11.186,67.15]
["bitfinex","SOLUSD",1672646801238,6.95,11.2,11.186,67.15]
["bitfinex","SOLUSD",1672646801442,30.0,11.207,11.186,67.15]
["bitfinex","SOLUSD",1672646801443,67.03,11.206,11.186,67.15]
["bitfinex","SOLUSD",1672646801763,99.47934456,11.204,11.187,30.0]
["bitfinex","SOLUSD",1672646801970,30.0,11.202,11.189,30.0]
["bitfinex","SOLUSD",1672646802385,17.0,11.201,11.189,30.0]
["bitfinex","SOLUSD",1672646802595,30.0,11.203,11.191,30.0]
["bitfinex","SOLUSD",1672646802805,17.0,11.202,11.192,67.11]
["bitfinex","SOLUSD",1672646803029,17.0,11.202,11.188,67.14]
["bitfinex","SOLUSD",1672646803240,17.0,11.202,11.189,30.0]
["bitfinex","SOLUSD",1672646803851,30.0,11.204,11.19,67.12]
["bitfinex","SOLUSD",1672646804065,30.0,11.204,11.191,30.0]
["bitfinex","SOLUSD",1672646804275,99.47934456,11.206,11.193,30.0]
["bitfinex","SOLUSD",1672646804815,99.47934456,11.206,11.192,67.11]
["bitfinex","SOLUSD",1672646805222,99.47934456,11.206,11.19,67.12]
["bitfinex","SOLUSD",1672646805434,99.47934456,11.206,11.191,20.0]
["bitfinex","SOLUSD",1672646805768,99.47934456,11.206,11.192,67.11]
["bitfinex","SOLUSD",1672646806165,17.0,11.205,11.191,20.0]
["bitfinex","SOLUSD",1672646806487,30.0,11.204,11.189,67.13]
["bitfinex","SOLUSD",1672646806692,30.0,11.204,11.187,67.14]
["bitfinex","SOLUSD",1672646806908,124.8625,11.207,11.188,20.0]
["bitfinex","SOLUSD",1672646807244,194.34184456,11.207,11.189,97.13]
["bitfinex","SOLUSD",1672646807430,194.34184456,11.207,11.191,30.0]
["bitfinex","SOLUSD",1672646807641,194.34184456,11.207,11.192,87.11]
["bitfinex","SOLUSD",1672646808071,30.0,11.205,11.192,20.0]
["bitfinex","SOLUSD",1672646808284,17.0,11.204,11.191,20.0]
["bitfinex","SOLUSD",1672646808709,17.0,11.204,11.192,30.0]
["bitfinex","SOLUSD",1672646809131,17.0,11.204,11.191,20.0]
["bitfinex","SOLUSD",1672646809744,30.0,11.202,11.186,67.15]
["bitfinex","SOLUSD",1672646810169,17.0,11.201,11.186,67.15]
["bitfinex","SOLUSD",1672646810384,17.0,11.201,11.187,30.0]
["bitfinex","SOLUSD",1672646810594,17.0,11.201,11.189,30.0]
["bitfinex","SOLUSD",1672646810918,30.0,11.202,11.189,30.0]
["bitfinex","SOLUSD",1672646811125,30.0,11.202,11.188,67.14]
["bitfinex","SOLUSD",1672646811964,30.0,11.202,11.186,67.15]
["bitfinex","SOLUSD",1672646812385,69.47934456,11.201,11.186,67.15]
["bitfinex","SOLUSD",1672646812711,47.0,11.2,11.187,30.0]
["bitfinex","SOLUSD",1672646812917,47.0,11.2,11.186,67.15]
["bitfinex","SOLUSD",1672646813113,30.0,11.199,11.186,67.15]
["bitfinex","SOLUSD",1672646813324,30.0,11.2,11.186,67.15]
["bitfinex","SOLUSD",1672646813548,17.0,11.199,11.187,30.0]
["bitfinex","SOLUSD",1672646813758,17.0,11.199,11.186,67.15]
["bitfinex","SOLUSD",1672646814080,30.0,11.2,11.187,30.0]
["bitfinex","SOLUSD",1672646814604,30.0,11.202,11.187,30.0]
["bitfinex","SOLUSD",1672646814912,30.0,11.202,11.181,140.9188]
["bitfinex","SOLUSD",1672646814913,67.06,11.201,11.183,67.17]
["bitfinex","SOLUSD",1672646815106,67.06,11.201,11.181,178.0988]
["bitfinex","SOLUSD",1672646815107,6.94,11.2,11.181,178.0988]
["bitfinex","SOLUSD",1672646815313,17.0,11.199,11.182,67.17]
["bitfinex","SOLUSD",1672646815543,69.47934456,11.2,11.186,30.0]
["bitfinex","SOLUSD",1672646815863,67.04,11.204,11.188,30.0]
["bitfinex","SOLUSD",1672646816064,36.97,11.21,11.189,67.13]
["bitfinex","SOLUSD",1672646816065,20.0,11.203,11.189,67.13]
["bitfinex","SOLUSD",1672646816284,67.04,11.204,11.19,30.0]
["bitfinex","SOLUSD",1672646816472,53.489,11.205,11.191,67.12]
["bitfinex","SOLUSD",1672646816687,53.489,11.205,11.193,30.0]
["bitfinex","SOLUSD",1672646817211,122.96834456,11.205,11.191,67.12]
["bitfinex","SOLUSD",1672646817426,122.96834456,11.205,11.192,20.0]
["bitfinex","SOLUSD",1672646818070,122.96834456,11.205,11.191,20.0]
["bitfinex","SOLUSD",1672646818276,122.96834456,11.205,11.189,67.13]
["bitfinex","SOLUSD",1672646818471,122.96834456,11.205,11.182,71.548]
["bitfinex","SOLUSD",1672646818472,6.89,11.2,11.184,67.16]
["bitfinex","SOLUSD",1672646818687,84.07,11.199,11.183,67.17]
["bitfinex","SOLUSD",1672646818903,30.0,11.203,11.187,30.0]
["bitfinex","SOLUSD",1672646819118,187.2637,11.204,11.188,67.14]
["bitfinex","SOLUSD",1672646819317,30.0,11.203,11.189,30.0]
["bitfinex","SOLUSD",1672646819645,70.4135,11.204,11.191,30.0]
["bitfinex","SOLUSD",1672646820172,70.4135,11.204,11.183,67.17]
["bitfinex","SOLUSD",1672646820173,97.05,11.203,11.183,67.17]
["bitfinex","SOLUSD",1672646820364,30.0,11.201,11.184,30.0]
["bitfinex","SOLUSD",1672646820692,67.06,11.201,11.185,67.15]
["bitfinex","SOLUSD",1672646820890,23.7961,11.204,11.186,30.0]
["bitfinex","SOLUSD",1672646821104,23.7961,11.204,11.187,67.14]
["bitfinex","SOLUSD",1672646821307,23.7961,11.204,11.19,6.95]
["bitfinex","SOLUSD",1672646821517,23.7961,11.204,11.191,67.12]
["bitfinex","SOLUSD",1672646821736,23.7961,11.204,11.192,50.0]
["bitfinex","SOLUSD",1672646821951,23.7961,11.204,11.193,67.11]
["bitfinex","SOLUSD",1672646822163,23.7961,11.204,11.194,30.0]
["bitfinex","SOLUSD",1672646822359,23.7961,11.204,11.196,30.0]
["bitfinex","SOLUSD",1672646822570,23.7961,11.204,11.197,67.08]
["bitfinex","SOLUSD",1672646822780,23.7961,11.204,11.196,30.0]
["bitfinex","SOLUSD",1672646822781,23.7961,11.204,11.198,30.0]
["bitfinex","SOLUSD",1672646822989,30.0,11.21,11.196,30.0]
["bitfinex","SOLUSD",1672646823423,71.1748,11.211,11.196,30.0]
["bitfinex","SOLUSD",1672646823948,71.1748,11.211,11.195,67.09]
["bitfinex","SOLUSD",1672646824168,71.1748,11.211,11.193,30.0]
["bitfinex","SOLUSD",1672646824169,73.95,11.21,11.193,30.0]
["bitfinex","SOLUSD",1672646824575,30.0,11.209,11.195,30.0]
["bitfinex","SOLUSD",1672646824994,71.1748,11.211,11.195,30.0]
["bitfinex","SOLUSD",1672646825413,30.0,11.21,11.195,30.0]
["bitfinex","SOLUSD",1672646825627,30.0,11.21,11.196,67.09]
["bitfinex","SOLUSD",1672646826035,30.0,11.21,11.195,30.0]
["bitfinex","SOLUSD",1672646826685,30.0,11.21,11.197,30.0]
["bitfinex","SOLUSD",1672646826879,30.0,11.212,11.197,30.0]
["bitfinex","SOLUSD",1672646827089,66.99,11.213,11.197,30.0]
["bitfinex","SOLUSD",1672646827308,66.96,11.218,11.2,6.89]
["bitfinex","SOLUSD",1672646827522,67.19652834,11.22,11.2,6.89]
["bitfinex","SOLUSD",1672646827523,30.0,11.217,11.201,117.06]
["bitfinex","SOLUSD",1672646828349,30.0,11.217,11.202,30.0]
["bitfinex","SOLUSD",1672646828563,30.0,11.217,11.201,67.06]
["bitfinex","SOLUSD",1672646828878,86.97,11.216,11.196,67.09]
["bitfinex","SOLUSD",1672646829100,30.0,11.215,11.197,30.0]
["bitfinex","SOLUSD",1672646829314,30.0,11.213,11.199,30.0]
["bitfinex","SOLUSD",1672646829510,20.0,11.212,11.199,30.0]
["bitfinex","SOLUSD",1672646829721,30.0,11.21,11.197,30.0]
["bitfinex","SOLUSD",1672646830035,17.0,11.209,11.196,67.09]
["bitfinex","SOLUSD",1672646830257,17.0,11.209,11.192,138.047]
["bitfinex","SOLUSD",1672646830258,17.0,11.209,11.194,67.1]
["bitfinex","SOLUSD",1672646831092,179.33462834,11.216,11.2,6.93]
["bitfinex","SOLUSD",1672646831307,30.0,11.216,11.202,30.0]
["bitfinex","SOLUSD",1672646832569,30.0,11.216,11.203,67.04]
["bitfinex","SOLUSD",1672646832891,86.97,11.215,11.196,67.09]
["bitfinex","SOLUSD",1672646833101,67.19652834,11.21,11.192,178.6583]
["bitfinex","SOLUSD",1672646833295,67.01,11.209,11.193,30.0]
["bitfinex","SOLUSD",1672646833504,87.19652834,11.215,11.194,67.1]
["bitfinex","SOLUSD",1672646833725,231.06254284,11.217,11.2,6.95]
["bitfinex","SOLUSD",1672646833726,164.15652834,11.217,11.2,6.95]
["bitfinex","SOLUSD",1672646833922,164.15652834,11.217,11.201,67.06]
["bitfinex","SOLUSD",1672646833923,97.19652834,11.217,11.201,67.06]
["bitfinex","SOLUSD",1672646834145,96.97,11.216,11.201,67.06]
["bitfinex","SOLUSD",1672646834348,96.97,11.216,11.2,6.95]
["bitfinex","SOLUSD",1672646834564,96.97,11.216,11.201,20.0]
["bitfinex","SOLUSD",1672646834787,96.97,11.216,11.197,30.0]
["bitfinex","SOLUSD",1672646834984,30.0,11.216,11.198,104.07]
["bitfinex","SOLUSD",1672646835194,30.0,11.216,11.199,30.0]
["bitfinex","SOLUSD",1672646835512,30.0,11.216,11.201,30.0]
["bitfinex","SOLUSD",1672646835718,252.10702834,11.218,11.202,20.0]
["bitfinex","SOLUSD",1672646835938,66.94,11.221,11.203,67.04]
["bitfinex","SOLUSD",1672646836137,66.93,11.222,11.203,84.04]
["bitfinex","SOLUSD",1672646836344,67.19652834,11.224,11.21,6.93]
["bitfinex","SOLUSD",1672646836554,401.62913717,11.228,11.21,6.93]
["bitfinex","SOLUSD",1672646836555,134.09652834,11.228,11.211,87.0]
["bitfinex","SOLUSD",1672646836769,30.0,11.227,11.211,87.0]
["bitfinex","SOLUSD",1672646837201,67.19652834,11.235,11.22,6.89]
["bitfinex","SOLUSD",1672646837404,67.19652834,11.236,11.221,86.94]
["bitfinex","SOLUSD",1672646837813,67.19652834,11.238,11.221,86.94]
["bitfinex","SOLUSD",1672646838034,30.0,11.237,11.222,138.3748456]
["bitfinex","SOLUSD",1672646838244,30.0,11.237,11.224,30.0]
["bitfinex","SOLUSD",1672646838448,30.0,11.237,11.225,66.91]
["bitfinex","SOLUSD",1672646838670,30.0,11.237,11.223,66.92]
["bitfinex","SOLUSD",1672646838880,30.0,11.24,11.222,66.93]
["bitfinex","SOLUSD",1672646839089,30.0,11.24,11.223,30.0]
["bitfinex","SOLUSD",1672646839301,30.0,11.24,11.224,66.92]
["bitfinex","SOLUSD",1672646839513,30.0,11.238,11.214,66.98]
["bitfinex","SOLUSD",1672646839726,66.84,11.237,11.211,148.3971]
["bitfinex","SOLUSD",1672646839949,30.0,11.236,11.212,20.0]
["bitfinex","SOLUSD",1672646840136,30.0,11.234,11.213,30.0]
["bitfinex","SOLUSD",1672646840470,86.87,11.233,11.213,30.0]
["bitfinex","SOLUSD",1672646840671,86.87,11.233,11.212,131.1125]
["bitfinex","SOLUSD",1672646840672,6.95,11.23,11.212,178.1025]
["bitfinex","SOLUSD",1672646840987,30.0,11.228,11.206,67.03]
["bitfinex","SOLUSD",1672646841200,30.0,11.226,11.21,6.95]
["bitfinex","SOLUSD",1672646841415,30.0,11.226,11.211,67.0]
["bitfinex","SOLUSD",1672646841600,30.0,11.226,11.212,30.0]
["bitfinex","SOLUSD",1672646841818,66.89,11.229,11.212,30.0]
["bitfinex","SOLUSD",1672646842030,30.0,11.228,11.213,66.98]
["bitfinex","SOLUSD",1672646843075,30.0,11.23,11.214,30.0]
["bitfinex","SOLUSD",1672646843286,30.0,11.23,11.215,66.97]
["bitfinex","SOLUSD",1672646843498,30.0,11.228,11.214,75.56753774]
["bitfinex","SOLUSD",1672646843707,30.0,11.226,11.207,30.0]
["bitfinex","SOLUSD",1672646843925,86.91,11.225,11.207,30.0]
["bitfinex","SOLUSD",1672646844122,30.0,11.224,11.207,30.0]
["bitfinex","SOLUSD",1672646844334,66.92,11.223,11.208,67.01]
["bitfinex","SOLUSD",1672646844548,30.0,11.224,11.209,30.0]
["bitfinex","SOLUSD",1672646844755,30.0,11.224,11.211,30.0]
["bitfinex","SOLUSD",1672646845292,30.0,11.224,11.212,20.0]
["bitfinex","SOLUSD",1672646845822,20.0,11.223,11.208,67.01]
["bitfinex","SOLUSD",1672646846031,20.0,11.223,11.209,30.0]
["bitfinex","SOLUSD",1672646846245,30.0,11.222,11.207,97.02]
["bitfinex","SOLUSD",1672646847078,30.0,11.222,11.207,67.02]
["bitfinex","SOLUSD",1672646847291,30.0,11.222,11.204,67.04]
["bitfinex","SOLUSD",1672646847506,66.9,11.227,11.207,67.02]
["bitfinex","SOLUSD",1672646847716,114.5728,11.228,11.21,6.93]
["bitfinex","SOLUSD",1672646847922,30.0,11.229,11.212,30.0]
["bitfinex","SOLUSD",1672646848141,30.0,11.229,11.213,66.98]
["bitfinex","SOLUSD",1672646848455,96.89,11.229,11.212,30.0]
["bitfinex","SOLUSD",1672646848672,30.0,11.229,11.213,66.98]
["bitfinex","SOLUSD",1672646848875,30.0,11.229,11.211,67.0]
["bitfinex","SOLUSD",1672646849072,30.0,11.229,11.212,20.0]
["bitfinex","SOLUSD",1672646849283,30.0,11.229,11.213,66.98]
["bitfinex","SOLUSD",1672646849488,30.0,11.229,11.214,30.0]
["bitfinex","SOLUSD",1672646849707,30.0,11.229,11.215,66.97]
["bitfinex","SOLUSD",1672646849928,30.0,11.229,11.213,66.98]
["bitfinex","SOLUSD",1672646850331,30.0,11.229,11.214,30.0]
["bitfinex","SOLUSD",1672646850975,66.88,11.23,11.214,30.0]
["bitfinex","SOLUSD",1672646851193,30.0,11.232,11.215,66.97]
["bitfinex","SOLUSD",1672646851401,30.0,11.232,11.216,30.0]
["bitfinex","SOLUSD",1672646851716,30.0,11.232,11.217,66.96]
["bitfinex","SOLUSD",1672646851925,30.0,11.232,11.218,30.0]
["bitfinex","SOLUSD",1672646852871,96.83,11.239,11.219,86.95]
["bitfinex","SOLUSD",1672646853189,96.83,11.239,11.22,30.0]
["bitfinex","SOLUSD",1672646853403,96.84,11.237,11.219,66.95]
["bitfinex","SOLUSD",1672646853589,96.84,11.237,11.215,117.6225]
["bitfinex","SOLUSD",1672646853590,96.84,11.237,11.216,66.97]
["bitfinex","SOLUSD",1672646853803,6.95,11.23,11.215,117.6225]
["bitfinex","SOLUSD",1672646854017,30.0,11.228,11.215,117.6225]
["bitfinex","SOLUSD",1672646854228,30.0,11.228,11.201,30.0]
["bitfinex","SOLUSD",1672646854229,83.9,11.227,11.206,67.03]
["bitfinex","SOLUSD",1672646854441,83.9,11.227,11.202,184.6725]
["bitfinex","SOLUSD",1672646854636,50.0,11.226,11.203,30.0]
["bitfinex","SOLUSD",1672646854845,30.0,11.224,11.205,30.0]
["bitfinex","SOLUSD",1672646855061,20.0,11.223,11.206,67.03]
["bitfinex","SOLUSD",1672646855283,7.0,11.23,11.21,6.93]
["bitfinex","SOLUSD",1672646855501,7.0,11.23,11.207,30.0]
["bitfinex","SOLUSD",1672646855502,30.0,11.228,11.211,67.0]
["bitfinex","SOLUSD",1672646855710,30.0,11.228,11.208,67.01]
["bitfinex","SOLUSD",1672646855916,30.0,11.228,11.212,20.0]
["bitfinex","SOLUSD",1672646856110,66.9,11.227,11.21,67.0]
["bitfinex","SOLUSD",1672646856322,30.0,11.228,11.211,20.0]
["bitfinex","SOLUSD",1672646856545,30.0,11.228,11.212,66.99]
["bitfinex","SOLUSD",1672646856951,30.0,11.228,11.213,30.0]
["bitfinex","SOLUSD",1672646857383,30.0,11.228,11.212,66.99]
["bitfinex","SOLUSD",1672646857822,30.0,11.226,11.211,30.0]
["bitfinex","SOLUSD",1672646858013,30.0,11.228,11.212,86.99]
["bitfinex","SOLUSD",1672646858218,30.0,11.231,11.213,30.0]
["bitfinex","SOLUSD",1672646858430,30.0,11.231,11.214,66.98]
["bitfinex","SOLUSD",1672646858639,30.0,11.231,11.215,30.0]
["bitfinex","SOLUSD",1672646858851,30.0,11.231,11.216,66.97]
["bitfinex","SOLUSD",1672646859060,30.0,11.231,11.217,30.0]
["bitfinex","SOLUSD",1672646859277,30.0,11.232,11.218,66.95]
["bitfinex","SOLUSD",1672646859486,30.0,11.232,11.215,30.0]
["bitfinex","SOLUSD",1672646859699,30.0,11.232,11.216,66.97]
["bitfinex","SOLUSD",1672646859907,96.84,11.237,11.217,47.0]
["bitfinex","SOLUSD",1672646860110,30.0,11.237,11.22,6.93]
["bitfinex","SOLUSD",1672646860320,30.0,11.237,11.221,66.94]
["bitfinex","SOLUSD",1672646860659,30.0,11.235,11.218,30.0]
["bitfinex","SOLUSD",1672646860852,30.0,11.235,11.219,66.95]
["bitfinex","SOLUSD",1672646861061,30.0,11.235,11.22,30.0]
["bitfinex","SOLUSD",1672646861274,30.0,11.235,11.219,66.95]
["bitfinex","SOLUSD",1672646861488,66.86,11.234,11.217,66.96]
["bitfinex","SOLUSD",1672646861693,30.0,11.233,11.218,30.0]
["bitfinex","SOLUSD",1672646861912,20.0,11.232,11.218,30.0]
["bitfinex","SOLUSD",1672646862339,17.0,11.231,11.218,30.0]
["bitfinex","SOLUSD",1672646862528,17.0,11.231,11.216,184.0809]
["bitfinex","SOLUSD",1672646862739,30.0,11.23,11.216,117.1109]
["bitfinex","SOLUSD",1672646862967,17.0,11.229,11.213,66.99]
["bitfinex","SOLUSD",1672646863369,17.0,11.229,11.214,30.0]
["bitfinex","SOLUSD",1672646863800,30.0,11.227,11.204,67.04]
["bitfinex","SOLUSD",1672646864016,37.0,11.226,11.204,67.04]
["bitfinex","SOLUSD",1672646864207,96.91,11.225,11.205,30.0]
["bitfinex","SOLUSD",1672646864421,30.0,11.223,11.207,30.0]
["bitfinex","SOLUSD",1672646864642,20.0,11.222,11.208,67.02]
["bitfinex","SOLUSD",1672646864853,20.0,11.222,11.206,67.03]
["bitfinex","SOLUSD",1672646864854,17.0,11.221,11.206,67.03]
["bitfinex","SOLUSD",1672646865062,30.0,11.22,11.207,30.0]
["bitfinex","SOLUSD",1672646865472,30.0,11.235,11.21,6.9]
["bitfinex","SOLUSD",1672646865683,413.4635,11.232,11.207,30.0]
["bitfinex","SOLUSD",1672646865891,30.0,11.226,11.207,30.0]
["bitfinex","SOLUSD",1672646866104,86.91,11.225,11.207,30.0]
["bitfinex","SOLUSD",1672646866333,20.0,11.225,11.209,30.0]
["bitfinex","SOLUSD",1672646866547,30.0,11.224,11.209,30.0]
["bitfinex","SOLUSD",1672646866734,20.0,11.223,11.209,30.0]
["bitfinex","SOLUSD",1672646866940,17.0,11.222,11.209,30.0]
["bitfinex","SOLUSD",1672646867159,17.0,11.222,11.211,30.0]
["bitfinex","SOLUSD",1672646867385,20.0,11.223,11.211,30.0]
["bitfinex","SOLUSD",1672646868329,20.0,11.223,11.21,67.0]
["bitfinex","SOLUSD",1672646868518,20.0,11.223,11.207,67.02]
["bitfinex","SOLUSD",1672646868519,30.0,11.222,11.207,67.02]
["bitfinex","SOLUSD",1672646868733,30.0,11.22,11.204,67.04]
["bitfinex","SOLUSD",1672646868952,30.0,11.22,11.205,30.0]
["bitfinex","SOLUSD",1672646869467,17.0,11.219,11.205,30.0]
["bitfinex","SOLUSD",1672646870097,17.0,11.219,11.207,30.0]
["bitfinex","SOLUSD",1672646870535,30.0,11.22,11.209,30.0]
["bitfinex","SOLUSD",1672646870750,30.0,11.22,11.208,67.02]
["bitfinex","SOLUSD",1672646871153,30.0,11.22,11.206,67.03]
["bitfinex","SOLUSD",1672646871904,30.0,11.22,11.191,92.677452]
["bitfinex","SOLUSD",1672646871905,30.0,11.218,11.191,30.0]
["bitfinex","SOLUSD",1672646872220,66.96,11.217,11.193,113.7915]
["bitfinex","SOLUSD",1672646872420,66.96,11.217,11.194,67.1]
["bitfinex","SOLUSD",1672646872421,86.96,11.217,11.194,67.1]
["bitfinex","SOLUSD",1672646872744,30.0,11.216,11.195,30.0]
["bitfinex","SOLUSD",1672646872961,30.0,11.216,11.196,67.09]
["bitfinex","SOLUSD",1672646873162,20.0,11.215,11.196,67.09]
["bitfinex","SOLUSD",1672646873382,20.0,11.215,11.197,30.0]
["bitfinex","SOLUSD",1672646873595,20.0,11.215,11.198,67.08]
["bitfinex","SOLUSD",1672646873906,20.0,11.215,11.199,30.0]
["bitfinex","SOLUSD",1672646874239,20.0,11.215,11.2,67.06]
["bitfinex","SOLUSD",1672646874851,30.0,11.213,11.2,67.06]
["bitfinex","SOLUSD",1672646875165,30.0,11.213,11.199,30.0]
["bitfinex","SOLUSD",1672646875380,30.0,11.218,11.2,74.01]
["bitfinex","SOLUSD",1672646875584,30.0,11.22,11.202,30.0]
["bitfinex","SOLUSD",1672646875794,30.0,11.22,11.203,67.05]
["bitfinex","SOLUSD",1672646876001,30.0,11.22,11.204,30.0]
["bitfinex","SOLUSD",1672646876201,30.0,11.22,11.205,67.03]
["bitfinex","SOLUSD",1672646876413,30.0,11.22,11.204,30.0]
["bitfinex","SOLUSD",1672646876618,30.0,11.22,11.203,67.05]
["bitfinex","SOLUSD",1672646876832,30.0,11.22,11.183,62.677452]
["bitfinex","SOLUSD",1672646876833,6.95,11.21,11.183,62.677452]
["bitfinex","SOLUSD",1672646877048,6.95,11.21,11.181,62.677452]
["bitfinex","SOLUSD",1672646877049,67.01,11.209,11.181,62.677452]
["bitfinex","SOLUSD",1672646877253,137.2481379,11.209,11.184,15.80730786]
["bitfinex","SOLUSD",1672646877466,30.0,11.208,11.186,30.0]
["bitfinex","SOLUSD",1672646877676,30.0,11.208,11.19,6.93]
["bitfinex","SOLUSD",1672646877893,66.97,11.215,11.192,30.0]
["bitfinex","SOLUSD",1672646878087,142.4548,11.216,11.193,67.11]
["bitfinex","SOLUSD",1672646878297,167.1781379,11.22,11.2,6.95]
["bitfinex","SOLUSD",1672646878522,96.94,11.22,11.201,87.06]
["bitfinex","SOLUSD",1672646878736,30.0,11.22,11.202,30.0]
["bitfinex","SOLUSD",1672646878930,30.0,11.22,11.203,67.05]
["bitfinex","SOLUSD",1672646879140,70.2381379,11.219,11.203,67.05]
["bitfinex","SOLUSD",1672646879471,30.0,11.218,11.202,67.05]
["bitfinex","SOLUSD",1672646879992,30.0,11.216,11.202,67.05]
["bitfinex","SOLUSD",1672646880190,30.0,11.216,11.203,30.0]
["bitfinex","SOLUSD",1672646880613,30.0,11.216,11.204,67.04]
["bitfinex","SOLUSD",1672646880835,30.0,11.218,11.205,30.0]
["bitfinex","SOLUSD",1672646881028,30.0,11.218,11.199,147.7776]
["bitfinex","SOLUSD",1672646881029,78.28853962,11.215,11.2,184.8376]
["bitfinex","SOLUSD",1672646881245,30.0,11.214,11.201,50.0]
["bitfinex","SOLUSD",1672646881446,30.0,11.214,11.202,67.05]
["bitfinex","SOLUSD",1672646882517,100.2381379,11.218,11.203,30.0]
["bitfinex","SOLUSD",1672646882727,100.2381379,11.218,11.204,67.04]
["bitfinex","SOLUSD",1672646882938,167.1981379,11.218,11.201,20.0]
["bitfinex","SOLUSD",1672646883146,167.1981379,11.218,11.201,87.06]
["bitfinex","SOLUSD",1672646883147,96.96,11.218,11.201,87.06]
["bitfinex","SOLUSD",1672646883348,30.0,11.218,11.202,30.0]
["bitfinex","SOLUSD",1672646883560,30.0,11.218,11.204,30.0]
["bitfinex","SOLUSD",1672646883771,100.2381379,11.218,11.204,30.0]
["bitfinex","SOLUSD",1672646884114,100.2381379,11.218,11.203,67.05]
["bitfinex","SOLUSD",1672646884333,100.2381379,11.218,11.202,67.05]
["bitfinex","SOLUSD",1672646884521,100.2381379,11.218,11.203,30.0]
["bitfinex","SOLUSD",1672646884732,100.2381379,11.218,11.204,67.04]
["bitfinex","SOLUSD",1672646884945,100.2381379,11.218,11.205,30.0]
["bitfinex","SOLUSD",1672646885169,100.2381379,11.218,11.204,67.04]
["bitfinex","SOLUSD",1672646885385,100.2381379,11.218,11.202,67.05]
["bitfinex","SOLUSD",1672646885575,100.2381379,11.218,11.203,30.0]
["bitfinex","SOLUSD",1672646885786,100.2381379,11.218,11.204,67.04]
["bitfinex","SOLUSD",1672646886411,100.2381379,11.218,11.203,30.0]
["bitfinex","SOLUSD",1672646886621,100.2381379,11.218,11.204,67.04]
["bitfinex","SOLUSD",1672646887041,100.2381379,11.218,11.202,67.05]
["bitfinex","SOLUSD",1672646887482,30.0,11.218,11.203,30.0]
["bitfinex","SOLUSD",1672646887798,100.2381379,11.218,11.204,67.04]
["bitfinex","SOLUSD",1672646887992,100.2381379,11.218,11.202,67.05]
["bitfinex","SOLUSD",1672646888206,100.2381379,11.218,11.203,30.0]
["bitfinex","SOLUSD",1672646888414,100.2381379,11.218,11.202,67.05]
["bitfinex","SOLUSD",1672646888732,100.2381379,11.218,11.203,30.0]
["bitfinex","SOLUSD",1672646889150,100.2381379,11.218,11.202,67.05]
["bitfinex","SOLUSD",1672646889775,167.1981379,11.218,11.201,20.0]
["bitfinex","SOLUSD",1672646890417,512.20088049,11.218,11.193,67.11]
["bitfinex","SOLUSD",1672646890622,6.95,11.21,11.194,115.7216]
["bitfinex","SOLUSD",1672646890839,6.95,11.21,11.195,30.0]
["bitfinex","SOLUSD",1672646891038,66.99,11.214,11.195,30.0]
["bitfinex","SOLUSD",1672646891249,50.0,11.213,11.195,97.1]
["bitfinex","SOLUSD",1672646891459,30.0,11.211,11.195,97.1]
["bitfinex","SOLUSD",1672646892212,70.2381379,11.21,11.195,67.1]
["bitfinex","SOLUSD",1672646892405,30.0,11.208,11.194,115.7216]
["bitfinex","SOLUSD",1672646892618,30.0,11.208,11.19,67.13]
["bitfinex","SOLUSD",1672646892836,100.2381379,11.208,11.19,49.43691511]
["bitfinex","SOLUSD",1672646893042,100.2381379,11.208,11.19,79.43691511]
["bitfinex","SOLUSD",1672646893253,100.2381379,11.208,11.192,30.0]
["bitfinex","SOLUSD",1672646893466,30.0,11.208,11.193,67.11]
["bitfinex","SOLUSD",1672646893684,30.0,11.208,11.192,30.0]
["bitfinex","SOLUSD",1672646893891,30.0,11.208,11.192,79.43691511]
["bitfinex","SOLUSD",1672646894298,30.0,11.208,11.194,30.0]
["bitfinex","SOLUSD",1672646894510,100.2381379,11.208,11.193,67.11]
["bitfinex","SOLUSD",1672646894739,100.2381379,11.208,11.194,30.0]
["bitfinex","SOLUSD",1672646895141,100.2381379,11.208,11.193,67.11]
["bitfinex","SOLUSD",1672646895374,100.2381379,11.208,11.192,30.0]
["bitfinex","SOLUSD",1672646895578,100.2381379,11.208,11.192,70.36908536]
["bitfinex","SOLUSD",1672646895890,30.0,11.209,11.192,70.36908536]
["bitfinex","SOLUSD",1672646895891,8.05040172,11.211,11.193,67.11]
["bitfinex","SOLUSD",1672646896106,137.2631,11.213,11.194,30.0]
["bitfinex","SOLUSD",1672646896417,30.0,11.212,11.196,30.0]
["bitfinex","SOLUSD",1672646896623,30.0,11.21,11.196,30.0]
["bitfinex","SOLUSD",1672646897028,66.97,11.216,11.197,67.09]
["bitfinex","SOLUSD",1672646897251,70.04451264,11.213,11.198,20.0]
["bitfinex","SOLUSD",1672646897466,97.19652834,11.218,11.199,67.08]
["bitfinex","SOLUSD",1672646897672,6.89,11.21,11.189,67.14]
["bitfinex","SOLUSD",1672646897878,353.86201,11.209,11.185,117.0489]
["bitfinex","SOLUSD",1672646898079,231.95966695,11.209,11.186,108.45237349]
["bitfinex","SOLUSD",1672646898291,81.36201,11.209,11.187,61.30237349]
["bitfinex","SOLUSD",1672646898507,30.0,11.208,11.19,6.93]
["bitfinex","SOLUSD",1672646898711,30.0,11.208,11.192,30.0]
["bitfinex","SOLUSD",1672646898920,30.0,11.208,11.193,67.11]
["bitfinex","SOLUSD",1672646899365,30.0,11.208,11.193,30.0]
["bitfinex","SOLUSD",1672646899576,30.0,11.208,11.194,67.11]
["bitfinex","SOLUSD",1672646900009,30.0,11.209,11.195,30.0]
["bitfinex","SOLUSD",1672646900226,116.5409,11.213,11.196,67.09]
["bitfinex","SOLUSD",1672646900439,116.5409,11.213,11.197,30.0]
["bitfinex","SOLUSD",1672646900440,70.04451264,11.213,11.197,30.0]
["bitfinex","SOLUSD",1672646900756,70.04451264,11.213,11.198,67.08]
["bitfinex","SOLUSD",1672646900955,347.52040172,11.216,11.196,67.09]
["bitfinex","SOLUSD",1672646901170,347.52040172,11.216,11.19,6.9]
["bitfinex","SOLUSD",1672646901171,364.25569172,11.216,11.195,110.9448]
["bitfinex","SOLUSD",1672646901378,30.0,11.212,11.195,110.9448]
["bitfinex","SOLUSD",1672646901592,30.0,11.21,11.195,110.9448]
["bitfinex","SOLUSD",1672646903568,70.04451264,11.209,11.195,110.9448]
["bitfinex","SOLUSD",1672646903775,137.06451264,11.209,11.195,110.9448]
["bitfinex","SOLUSD",1672646903999,30.0,11.208,11.195,110.9448]
["bitfinex","SOLUSD",1672646904195,100.04451264,11.208,11.195,110.9448]
["bitfinex","SOLUSD",1672646904405,30.0,11.206,11.195,110.9448]
["bitfinex","SOLUSD",1672646904636,30.0,11.206,11.192,67.12]
["bitfinex","SOLUSD",1672646905250,30.0,11.206,11.193,30.0]
["bitfinex","SOLUSD",1672646905877,30.0,11.212,11.194,67.11]
["bitfinex","SOLUSD",1672646906091,30.0,11.212,11.195,30.0]
["bitfinex","SOLUSD",1672646906416,30.0,11.212,11.197,30.0]
["bitfinex","SOLUSD",1672646906639,30.0,11.212,11.198,67.08]
["bitfinex","SOLUSD",1672646907260,70.04451264,11.211,11.195,116.961]
["bitfinex","SOLUSD",1672646907477,30.0,11.21,11.195,116.961]
["bitfinex","SOLUSD",1672646907998,70.04451264,11.209,11.195,116.961]
["bitfinex","SOLUSD",1672646908209,30.0,11.208,11.195,116.961]
["bitfinex","SOLUSD",1672646908421,103.95,11.21,11.196,30.0]
["bitfinex","SOLUSD",1672646908744,100.04451264,11.21,11.196,30.0]
["bitfinex","SOLUSD",1672646908929,100.04451264,11.21,11.195,116.961]
["bitfinex","SOLUSD",1672646909355,30.0,11.21,11.195,116.961]
["bitfinex","SOLUSD",1672646909587,30.0,11.21,11.196,30.0]
["bitfinex","SOLUSD",1672646909778,30.0,11.21,11.196,97.09]
["bitfinex","SOLUSD",1672646910106,30.0,11.211,11.196,97.09]
["bitfinex","SOLUSD",1672646910421,30.0,11.211,11.196,67.09]
["bitfinex","SOLUSD",1672646910747,6.94,11.21,11.18,64.8]
["bitfinex","SOLUSD",1672646910940,30.0,11.208,11.182,134.4917]
["bitfinex","SOLUSD",1672646911270,33.983121,11.203,11.184,30.0]
["bitfinex","SOLUSD",1672646911461,33.983121,11.203,11.185,201.6517]
["bitfinex","SOLUSD",1672646911668,33.983121,11.203,11.186,30.0]
["bitfinex","SOLUSD",1672646911880,33.983121,11.203,11.188,30.0]
["bitfinex","SOLUSD",1672646912088,33.983121,11.203,11.19,6.89]
["bitfinex","SOLUSD",1672646912299,33.983121,11.203,11.192,30.0]
["bitfinex","SOLUSD",1672646912523,33.983121,11.203,11.193,67.11]
["bitfinex","SOLUSD",1672646912715,33.983121,11.203,11.194,30.0]
["bitfinex","SOLUSD",1672646912925,33.983121,11.203,11.195,67.1]
["bitfinex","SOLUSD",1672646913140,33.983121,11.203,11.196,20.0]
["bitfinex","SOLUSD",1672646913348,33.983121,11.203,11.197,67.09]
["bitfinex","SOLUSD",1672646913572,33.983121,11.203,11.195,67.1]
["bitfinex","SOLUSD",1672646913773,33.983121,11.203,11.193,67.11]
["bitfinex","SOLUSD",1672646914103,33.983121,11.203,11.191,50.0]
["bitfinex","SOLUSD",1672646914104,30.0,11.202,11.192,67.12]
["bitfinex","SOLUSD",1672646914621,33.983121,11.203,11.192,30.0]
["bitfinex","SOLUSD",1672646915041,33.983121,11.203,11.193,67.11]
["bitfinex","SOLUSD",1672646915574,33.983121,11.203,11.194,30.0]
["bitfinex","SOLUSD",1672646915977,23.983121,11.203,11.194,30.0]
["bitfinex","SOLUSD",1672646916310,23.983121,11.203,11.195,67.1]
["bitfinex","SOLUSD",1672646916713,23.983121,11.203,11.194,30.0]
["bitfinex","SOLUSD",1672646916930,23.983121,11.203,11.195,67.1]
["bitfinex","SOLUSD",1672646917139,23.983121,11.203,11.194,30.0]
["bitfinex","SOLUSD",1672646917451,23.983121,11.203,11.193,67.11]
["bitfinex","SOLUSD",1672646917671,23.983121,11.203,11.192,67.12]
["bitfinex","SOLUSD",1672646918205,23.983121,11.203,11.192,82.92730786]
["bitfinex","SOLUSD",1672646918393,23.983121,11.203,11.193,30.0]
["bitfinex","SOLUSD",1672646918603,96.99,11.214,11.193,30.0]
["bitfinex","SOLUSD",1672646918604,67.19652834,11.222,11.194,87.11]
["bitfinex","SOLUSD",1672646918822,113.5074,11.222,11.194,291.14341539]
["bitfinex","SOLUSD",1672646919146,67.19652834,11.223,11.196,30.0]
["bitfinex","SOLUSD",1672646919353,180.4474,11.222,11.2,6.89]
["bitfinex","SOLUSD",1672646919575,188.49780172,11.222,11.201,203.3772]
["bitfinex","SOLUSD",1672646919762,30.0,11.221,11.202,30.0]
["bitfinex","SOLUSD",1672646919972,30.0,11.219,11.204,30.0]
["bitfinex","SOLUSD",1672646920193,30.0,11.219,11.205,67.04]
["bitfinex","SOLUSD",1672646920713,30.0,11.219,11.206,30.0]
["bitfinex","SOLUSD",1672646921040,30.0,11.219,11.207,67.03]
["bitfinex","SOLUSD",1672646921438,30.0,11.219,11.204,67.05]
["bitfinex","SOLUSD",1672646922723,30.0,11.221,11.204,67.05]
["bitfinex","SOLUSD",1672646922929,113.5074,11.222,11.206,30.0]
["bitfinex","SOLUSD",1672646923154,130.903121,11.226,11.207,67.03]
["bitfinex","SOLUSD",1672646923362,20.0,11.224,11.208,30.0]
["bitfinex","SOLUSD",1672646923573,20.0,11.224,11.21,30.0]
["bitfinex","SOLUSD",1672646923897,30.0,11.223,11.207,67.03]
["bitfinex","SOLUSD",1672646924094,30.0,11.221,11.207,67.03]
["bitfinex","SOLUSD",1672646924619,30.0,11.221,11.206,97.03]
["bitfinex","SOLUSD",1672646924837,96.93,11.223,11.206,97.03]
["bitfinex","SOLUSD",1672646925047,119.3807,11.225,11.21,6.45]
["bitfinex","SOLUSD",1672646925257,33.983121,11.226,11.212,30.0]
["bitfinex","SOLUSD",1672646925453,33.983121,11.226,11.213,66.99]
["bitfinex","SOLUSD",1672646925666,33.983121,11.226,11.214,30.0]
["bitfinex","SOLUSD",1672646925883,30.0,11.224,11.207,67.03]
["bitfinex","SOLUSD",1672646926088,30.0,11.222,11.206,97.03]
["bitfinex","SOLUSD",1672646927981,96.93,11.224,11.206,97.03]
["bitfinex","SOLUSD",1672646928188,30.0,11.222,11.206,97.03]
["bitfinex","SOLUSD",1672646928825,96.93,11.224,11.206,97.03]
["bitfinex","SOLUSD",1672646929043,20.0,11.223,11.206,97.03]
["bitfinex","SOLUSD",1672646929246,20.0,11.223,11.206,147.73042947]
["bitfinex","SOLUSD",1672646929439,30.0,11.222,11.206,147.73042947]
["bitfinex","SOLUSD",1672646929648,30.0,11.222,11.205,67.04]
["bitfinex","SOLUSD",1672646930405,30.0,11.222,11.206,30.0]
["bitfinex","SOLUSD",1672646930720,30.0,11.222,11.207,67.03]
["bitfinex","SOLUSD",1672646930914,30.0,11.222,11.208,30.0]
["bitfinex","SOLUSD",1672646931668,30.0,11.222,11.209,66.52]
["bitfinex","SOLUSD",1672646932205,30.0,11.222,11.21,30.0]
["bitfinex","SOLUSD",1672646932804,30.0,11.222,11.209,66.52]
["bitfinex","SOLUSD",1672646934277,30.0,11.222,11.208,30.0]
["bitfinex","SOLUSD",1672646934485,30.0,11.222,11.202,67.06]
["bitfinex","SOLUSD",1672646934710,30.0,11.222,11.201,67.06]
["bitfinex","SOLUSD",1672646934925,66.94,11.221,11.205,30.0]
["bitfinex","SOLUSD",1672646935233,30.0,11.22,11.207,30.0]
["bitfinex","SOLUSD",1672646935653,109.4361,11.224,11.207,30.0]
["bitfinex","SOLUSD",1672646935972,20.0,11.223,11.209,30.0]
["bitfinex","SOLUSD",1672646936606,20.0,11.224,11.21,67.01]
["bitfinex","SOLUSD",1672646936798,96.92,11.225,11.209,30.0]
["bitfinex","SOLUSD",1672646937016,30.0,11.225,11.211,30.0]
["bitfinex","SOLUSD",1672646937951,30.0,11.225,11.21,67.01]
["bitfinex","SOLUSD",1672646938158,30.0,11.225,11.209,30.0]
["bitfinex","SOLUSD",1672646939023,30.0,11.225,11.21,67.01]
["bitfinex","SOLUSD",1672646939222,30.0,11.225,11.209,30.0]
["bitfinex","SOLUSD",1672646939443,96.92,11.225,11.208,67.02]
["bitfinex","SOLUSD",1672646939644,30.0,11.225,11.209,30.0]
["bitfinex","SOLUSD",1672646939863,30.0,11.225,11.21,67.01]
["bitfinex","SOLUSD",1672646940063,30.0,11.225,11.209,30.0]
["bitfinex","SOLUSD",1672646940064,30.0,11.225,11.208,67.02]
["bitfinex","SOLUSD",1672646940705,30.0,11.225,11.209,30.0]
["bitfinex","SOLUSD",1672646941115,30.0,11.225,11.206,97.03]
["bitfinex","SOLUSD",1672646941323,66.93,11.224,11.205,183.831]
["bitfinex","SOLUSD",1672646941540,30.0,11.223,11.205,183.831]
["bitfinex","SOLUSD",1672646941741,30.0,11.221,11.205,183.831]
["bitfinex","SOLUSD",1672646941955,30.0,11.221,11.206,30.0]
["bitfinex","SOLUSD",1672646943018,30.0,11.221,11.208,30.0]
["bitfinex","SOLUSD",1672646943329,6.79,11.22,11.205,116.791]
["bitfinex","SOLUSD",1672646943525,73.74,11.22,11.205,116.791]
["bitfinex","SOLUSD",1672646943736,30.0,11.219,11.205,116.791]
["bitfinex","SOLUSD",1672646944058,30.0,11.219,11.199,67.08]
["bitfinex","SOLUSD",1672646944059,30.0,11.217,11.199,67.08]
["bitfinex","SOLUSD",1672646944268,66.97,11.216,11.194,177.6496]
["bitfinex","SOLUSD",1672646944484,30.0,11.215,11.195,30.0]
["bitfinex","SOLUSD",1672646944692,66.99,11.214,11.196,67.09]
["bitfinex","SOLUSD",1672646944906,30.0,11.213,11.197,30.0]
["bitfinex","SOLUSD",1672646945115,30.0,11.213,11.198,67.08]
["bitfinex","SOLUSD",1672646945323,30.0,11.213,11.196,67.09]
["bitfinex","SOLUSD",1672646946066,30.0,11.213,11.197,30.0]
["bitfinex","SOLUSD",1672646946270,30.0,11.213,11.18,6.85]
["bitfinex","SOLUSD",1672646946271,33.89,11.21,11.18,6.85]
["bitfinex","SOLUSD",1672646946474,353.83104,11.209,11.184,110.5396]
["bitfinex","SOLUSD",1672646946679,14.31104,11.208,11.184,110.5396]
["bitfinex","SOLUSD",1672646946889,175.4654,11.207,11.185,67.16]
["bitfinex","SOLUSD",1672646947102,30.0,11.206,11.186,30.0]
["bitfinex","SOLUSD",1672646947416,67.04,11.205,11.187,67.15]
["bitfinex","SOLUSD",1672646947625,30.0,11.204,11.187,67.15]
["bitfinex","SOLUSD",1672646947831,30.0,11.204,11.185,67.16]
["bitfinex","SOLUSD",1672646948278,30.0,11.204,11.186,30.0]
["bitfinex","SOLUSD",1672646948579,30.0,11.204,11.187,67.15]
["bitfinex","SOLUSD",1672646948794,67.03,11.206,11.187,67.15]
["bitfinex","SOLUSD",1672646948988,30.0,11.207,11.188,30.0]
["bitfinex","SOLUSD",1672646949199,30.0,11.207,11.19,30.0]
["bitfinex","SOLUSD",1672646949408,30.0,11.207,11.191,67.12]
["bitfinex","SOLUSD",1672646949619,30.0,11.207,11.192,30.0]
["bitfinex","SOLUSD",1672646949844,30.0,11.207,11.193,67.11]
["bitfinex","SOLUSD",1672646950248,30.0,11.207,11.191,67.12]
["bitfinex","SOLUSD",1672646950459,97.21256944,11.207,11.191,67.12]
["bitfinex","SOLUSD",1672646951307,30.0,11.207,11.192,30.0]
["bitfinex","SOLUSD",1672646951507,30.0,11.207,11.193,67.11]
["bitfinex","SOLUSD",1672646951952,67.21256944,11.206,11.191,67.12]
["bitfinex","SOLUSD",1672646952169,30.0,11.205,11.183,30.0]
["bitfinex","SOLUSD",1672646952368,138.3664,11.205,11.184,183.4002]
["bitfinex","SOLUSD",1672646952581,67.21256944,11.204,11.184,183.4002]
["bitfinex","SOLUSD",1672646952789,30.0,11.203,11.185,30.0]
["bitfinex","SOLUSD",1672646952993,30.0,11.203,11.186,67.15]
["bitfinex","SOLUSD",1672646953216,33.89,11.2,11.17,6.78]
["bitfinex","SOLUSD",1672646953424,111.39104,11.199,11.173,116.2302]
["bitfinex","SOLUSD",1672646953635,30.0,11.197,11.175,30.0]
["bitfinex","SOLUSD",1672646953957,30.0,11.197,11.177,30.0]
["bitfinex","SOLUSD",1672646954167,30.0,11.197,11.18,6.79]
["bitfinex","SOLUSD",1672646954362,117.454,11.198,11.181,67.18]
["bitfinex","SOLUSD",1672646954996,30.0,11.197,11.182,30.0]
["bitfinex","SOLUSD",1672646955204,30.0,11.197,11.183,67.17]
["bitfinex","SOLUSD",1672646955413,117.454,11.198,11.183,67.17]
["bitfinex","SOLUSD",1672646955835,30.0,11.197,11.184,30.0]
["bitfinex","SOLUSD",1672646956039,30.0,11.197,11.185,67.16]
["bitfinex","SOLUSD",1672646956251,30.0,11.197,11.183,67.17]
["bitfinex","SOLUSD",1672646956465,30.0,11.197,11.184,30.0]
["bitfinex","SOLUSD",1672646956687,30.0,11.197,11.185,67.16]
["bitfinex","SOLUSD",1672646956899,30.0,11.197,11.184,30.0]
["bitfinex","SOLUSD",1672646958268,30.0,11.197,11.185,67.16]
["bitfinex","SOLUSD",1672646958482,30.0,11.197,11.183,67.17]
["bitfinex","SOLUSD",1672646960581,30.0,11.197,11.184,30.0]
["bitfinex","SOLUSD",1672646960785,30.0,11.199,11.185,67.16]
["bitfinex","SOLUSD",1672646962478,30.0,11.199,11.184,67.17]
["bitfinex","SOLUSD",1672646962874,30.0,11.199,11.185,30.0]
["bitfinex","SOLUSD",1672646963088,30.0,11.199,11.186,67.15]
["bitfinex","SOLUSD",1672646963294,30.0,11.199,11.184,67.17]
["bitfinex","SOLUSD",1672646964268,97.21256944,11.199,11.184,67.17]
["bitfinex","SOLUSD",1672646964457,30.0,11.197,11.184,30.0]
["bitfinex","SOLUSD",1672646964667,30.0,11.197,11.185,67.16]
["bitfinex","SOLUSD",1672646964888,30.0,11.197,11.184,67.17]
["bitfinex","SOLUSD",1672646965096,30.0,11.197,11.185,30.0]
["bitfinex","SOLUSD",1672646965514,67.03,11.206,11.186,67.15]
["bitfinex","SOLUSD",1672646965725,30.0,11.196,11.185,30.0]
["bitfinex","SOLUSD",1672646965933,194.37829,11.204,11.186,67.15]
["bitfinex","SOLUSD",1672646966146,30.0,11.203,11.187,30.0]
["bitfinex","SOLUSD",1672646966357,30.0,11.203,11.188,67.14]
["bitfinex","SOLUSD",1672646966570,30.0,11.203,11.189,30.0]
["bitfinex","SOLUSD",1672646966763,30.0,11.206,11.19,67.13]
["bitfinex","SOLUSD",1672646967415,30.0,11.206,11.191,30.0]
["bitfinex","SOLUSD",1672646967733,30.0,11.206,11.192,67.12]
["bitfinex","SOLUSD",1672646967930,30.0,11.206,11.19,177.3128]
["bitfinex","SOLUSD",1672646968458,30.0,11.206,11.191,30.0]
["bitfinex","SOLUSD",1672646968785,30.0,11.206,11.192,67.12]
["bitfinex","SOLUSD",1672646969182,92.71580879,11.205,11.191,67.12]
["bitfinex","SOLUSD",1672646970252,6.82,11.2,11.186,67.15]
["bitfinex","SOLUSD",1672646970439,6.82,11.2,11.182,116.4908]
["bitfinex","SOLUSD",1672646970659,6.82,11.2,11.183,67.17]
["bitfinex","SOLUSD",1672646970987,30.0,11.201,11.184,30.0]
["bitfinex","SOLUSD",1672646971201,30.0,11.201,11.185,67.16]
["bitfinex","SOLUSD",1672646971394,30.0,11.201,11.186,30.0]
["bitfinex","SOLUSD",1672646971724,30.0,11.201,11.188,30.0]
["bitfinex","SOLUSD",1672646971938,30.0,11.201,11.189,67.14]
["bitfinex","SOLUSD",1672646972119,110.1085,11.202,11.19,30.0]
["bitfinex","SOLUSD",1672646972337,62.71580879,11.206,11.191,67.12]
["bitfinex","SOLUSD",1672646972655,36.87,11.21,11.192,30.0]
["bitfinex","SOLUSD",1672646972865,155.6272,11.21,11.193,67.11]
["bitfinex","SOLUSD",1672646973295,155.6272,11.21,11.194,30.0]
["bitfinex","SOLUSD",1672646973513,155.6272,11.21,11.196,30.0]
["bitfinex","SOLUSD",1672646973823,155.6272,11.21,11.195,67.1]
["bitfinex","SOLUSD",1672646974752,155.6272,11.21,11.194,67.11]
["bitfinex","SOLUSD",1672646975084,155.6272,11.21,11.194,30.0]
["bitfinex","SOLUSD",1672646975297,155.6272,11.21,11.193,118.2981]
["bitfinex","SOLUSD",1672646975501,27.25,11.22,11.195,30.0]
["bitfinex","SOLUSD",1672646975502,33.983121,11.209,11.195,30.0]
["bitfinex","SOLUSD",1672646975715,33.983121,11.209,11.196,67.09]
["bitfinex","SOLUSD",1672646976023,33.983121,11.209,11.197,30.0]
["bitfinex","SOLUSD",1672646976233,33.983121,11.209,11.198,67.08]
["bitfinex","SOLUSD",1672646976871,33.983121,11.209,11.196,67.09]
["bitfinex","SOLUSD",1672646977487,33.983121,11.209,11.197,30.0]
["bitfinex","SOLUSD",1672646978638,30.0,11.208,11.196,67.09]
["bitfinex","SOLUSD",1672646978853,30.0,11.208,11.195,67.1]
["bitfinex","SOLUSD",1672646979174,30.0,11.208,11.196,30.0]
["bitfinex","SOLUSD",1672646979583,30.0,11.208,11.195,67.1]
["bitfinex","SOLUSD",1672646979897,30.0,11.208,11.196,30.0]
["bitfinex","SOLUSD",1672646980321,33.983121,11.209,11.2,6.8]
["bitfinex","SOLUSD",1672646980527,33.983121,11.209,11.201,87.06]
["bitfinex","SOLUSD",1672646980739,33.983121,11.209,11.202,30.0]
["bitfinex","SOLUSD",1672646980958,33.983121,11.209,11.203,20.0]
["bitfinex","SOLUSD",1672646981373,33.983121,11.209,11.199,67.08]
["bitfinex","SOLUSD",1672646981583,30.0,11.208,11.197,112.5506]
["bitfinex","SOLUSD",1672646982423,33.983121,11.209,11.198,30.0]
["bitfinex","SOLUSD",1672646982847,33.983121,11.209,11.197,112.5506]
["bitfinex","SOLUSD",1672646983059,30.0,11.208,11.197,112.5506]
["bitfinex","SOLUSD",1672646983589,30.0,11.208,11.199,30.0]
["bitfinex","SOLUSD",1672646983779,33.983121,11.209,11.199,30.0]
["bitfinex","SOLUSD",1672646983992,33.983121,11.209,11.2,20.0]
["bitfinex","SOLUSD",1672646984202,33.983121,11.209,11.201,67.06]
["bitfinex","SOLUSD",1672646984421,33.983121,11.209,11.202,50.0]
["bitfinex","SOLUSD",1672646984632,33.983121,11.209,11.202,20.0]
["bitfinex","SOLUSD",1672646985053,33.983121,11.209,11.201,50.0]
["bitfinex","SOLUSD",1672646985272,33.983121,11.209,11.202,67.06]
["bitfinex","SOLUSD",1672646985585,33.983121,11.209,11.204,30.0]
["bitfinex","SOLUSD",1672646985791,33.983121,11.209,11.205,67.04]
["bitfinex","SOLUSD",1672646986008,33.983121,11.209,11.204,67.05]
["bitfinex","SOLUSD",1672646986220,33.983121,11.209,11.203,20.0]
["bitfinex","SOLUSD",1672646986532,33.983121,11.209,11.202,20.0]
["bitfinex","SOLUSD",1672646986745,33.983121,11.209,11.202,30.0]
["bitfinex","SOLUSD",1672646986947,33.983121,11.209,11.203,87.05]
["bitfinex","SOLUSD",1672646987152,33.983121,11.209,11.203,20.0]
["bitfinex","SOLUSD",1672646987578,33.983121,11.209,11.2,20.0]
["bitfinex","SOLUSD",1672646988003,30.0,11.208,11.201,67.06]
["bitfinex","SOLUSD",1672646988326,33.983121,11.209,11.202,20.0]
["bitfinex","SOLUSD",1672646988526,33.983121,11.209,11.195,67.1]
["bitfinex","SOLUSD",1672646988844,30.0,11.208,11.195,30.0]
["bitfinex","SOLUSD",1672646989245,33.983121,11.209,11.196,67.09]
["bitfinex","SOLUSD",1672646989467,33.983121,11.209,11.197,20.0]
["bitfinex","SOLUSD",1672646989681,33.983121,11.209,11.198,97.08]
["bitfinex","SOLUSD",1672646989883,33.983121,11.209,11.199,20.0]
["bitfinex","SOLUSD",1672646990094,33.983121,11.209,11.201,30.0]
["bitfinex","SOLUSD",1672646990305,33.983121,11.209,11.2,67.07]
["bitfinex","SOLUSD",1672646990517,33.983121,11.209,11.201,20.0]
["bitfinex","SOLUSD",1672646991056,33.983121,11.209,11.201,87.06]
["bitfinex","SOLUSD",1672646991249,33.983121,11.209,11.201,20.0]
["bitfinex","SOLUSD",1672646991581,33.983121,11.209,11.201,30.0]
["bitfinex","SOLUSD",1672646991796,33.983121,11.209,11.202,20.0]
["bitfinex","SOLUSD",1672646992622,33.983121,11.209,11.199,67.08]
["bitfinex","SOLUSD",1672646992830,30.0,11.208,11.197,118.0666]
["bitfinex","SOLUSD",1672646993248,30.0,11.208,11.198,30.0]
["bitfinex","SOLUSD",1672646993689,33.983121,11.209,11.198,97.08]
["bitfinex","SOLUSD",1672646994533,30.0,11.208,11.198,67.08]
["bitfinex","SOLUSD",1672646994959,33.983121,11.209,11.198,67.08]
["bitfinex","SOLUSD",1672646995147,33.983121,11.209,11.199,30.0]
["bitfinex","SOLUSD",1672646995352,33.983121,11.209,11.2,6.8]
["bitfinex","SOLUSD",1672646995563,33.983121,11.209,11.2,73.87]
["bitfinex","SOLUSD",1672646995773,33.983121,11.209,11.201,30.0]
["bitfinex","SOLUSD",1672646995983,33.983121,11.209,11.202,87.06]
["bitfinex","SOLUSD",1672646996423,33.983121,11.209,11.202,20.0]
["bitfinex","SOLUSD",1672646996833,33.983121,11.209,11.201,87.06]
["bitfinex","SOLUSD",1672646997774,33.983121,11.209,11.201,20.0]
["bitfinex","SOLUSD",1672646997988,33.983121,11.209,11.2,50.0]
["bitfinex","SOLUSD",1672646998211,33.983121,11.209,11.201,67.06]
["bitfinex","SOLUSD",1672646998527,33.983121,11.209,11.202,20.0]
["bitfinex","SOLUSD",1672646999036,33.983121,11.209,11.201,87.06]
["bitfinex","SOLUSD",1672646999240,33.983121,11.209,11.201,20.0]
["bitfinex","SOLUSD",1672646999455,33.983121,11.209,11.2,20.0]
["bitfinex","SOLUSD",1672646999674,33.983121,11.209,11.199,20.0]
["bitfinex","SOLUSD",1672646999998,33.983121,11.209,11.2,67.07]
["bitfinex","SOLUSD",1672647000319,33.983121,11.209,11.201,20.0]
["bitfinex","SOLUSD",1672647000528,33.983121,11.209,11.199,50.0]
["bitfinex","SOLUSD",1672647000840,33.983121,11.209,11.2,67.07]
["bitfinex","SOLUSD",1672647001045,33.983121,11.209,11.201,20.0]
["bitfinex","SOLUSD",1672647001244,33.983121,11.209,11.202,67.06]
["bitfinex","SOLUSD",1672647001455,33.983121,11.209,11.203,20.0]
["bitfinex","SOLUSD",1672647001767,33.983121,11.209,11.204,67.05]
["bitfinex","SOLUSD",1672647002184,33.983121,11.209,11.203,20.0]
["bitfinex","SOLUSD",1672647002394,33.983121,11.209,11.201,30.0]
["bitfinex","SOLUSD",1672647002625,33.983121,11.209,11.202,87.06]
["bitfinex","SOLUSD",1672647003447,33.983121,11.209,11.203,30.0]
["bitfinex","SOLUSD",1672647003782,33.983121,11.209,11.204,87.05]
["bitfinex","SOLUSD",1672647003978,33.983121,11.209,11.204,67.05]
["bitfinex","SOLUSD",1672647004188,33.983121,11.209,11.203,67.05]
["bitfinex","SOLUSD",1672647004416,33.983121,11.209,11.204,20.0]
["bitfinex","SOLUSD",1672647004621,33.983121,11.209,11.205,67.04]
["bitfinex","SOLUSD",1672647004835,33.983121,11.209,11.206,30.0]
["bitfinex","SOLUSD",1672647005055,33.983121,11.209,11.207,67.03]
["bitfinex","SOLUSD",1672647005265,33.983121,11.209,11.205,67.04]
["bitfinex","SOLUSD",1672647005898,33.983121,11.209,11.206,30.0]
["bitfinex","SOLUSD",1672647006213,33.983121,11.209,11.207,67.03]
["bitfinex","SOLUSD",1672647006428,33.983121,11.209,11.205,67.04]
["bitfinex","SOLUSD",1672647006612,33.983121,11.209,11.206,30.0]
["bitfinex","SOLUSD",1672647006827,33.983121,11.209,11.205,67.04]
["bitfinex","SOLUSD",1672647008719,0.003121,11.209,11.205,67.04]
["bitfinex","SOLUSD",1672647008942,6.82,11.23,11.207,30.0]
["bitfinex","SOLUSD",1672647008943,116.1349,11.227,11.207,30.0]
["bitfinex","SOLUSD",1672647009141,116.1349,11.226,11.208,87.02]
["bitfinex","SOLUSD",1672647009355,7.81937496,11.232,11.209,30.0]
["bitfinex","SOLUSD",1672647009679,30.0,11.23,11.21,87.01]
["bitfinex","SOLUSD",1672647009885,66.9,11.229,11.21,87.01]
["bitfinex","SOLUSD",1672647010101,103.68,11.23,11.21,87.01]
["bitfinex","SOLUSD",1672647010627,103.68,11.23,11.211,30.0]
["bitfinex","SOLUSD",1672647010628,30.0,11.228,11.211,30.0]
["bitfinex","SOLUSD",1672647010842,30.0,11.228,11.212,87.0]
["bitfinex","SOLUSD",1672647011030,115.7236,11.229,11.213,30.0]
["bitfinex","SOLUSD",1672647011246,30.0,11.231,11.215,30.0]
["bitfinex","SOLUSD",1672647011459,30.0,11.231,11.216,66.97]
["bitfinex","SOLUSD",1672647011674,30.0,11.231,11.217,30.0]
["bitfinex","SOLUSD",1672647011883,30.0,11.233,11.218,86.96]
["bitfinex","SOLUSD",1672647012084,30.0,11.235,11.219,30.0]
["bitfinex","SOLUSD",1672647012301,145.7236,11.236,11.221,30.0]
["bitfinex","SOLUSD",1672647012524,145.7236,11.236,11.222,86.94]
["bitfinex","SOLUSD",1672647013452,115.7236,11.236,11.222,86.94]
["bitfinex","SOLUSD",1672647013660,115.7236,11.236,11.223,30.0]
["bitfinex","SOLUSD",1672647013873,115.7236,11.236,11.224,86.93]
["bitfinex","SOLUSD",1672647014099,73.59,11.24,11.223,66.93]
["bitfinex","SOLUSD",1672647014409,147.4899,11.239,11.224,20.0]
["bitfinex","SOLUSD",1672647014622,30.0,11.239,11.224,20.0]
["bitfinex","SOLUSD",1672647015342,66.84,11.238,11.205,92.677452]
["bitfinex","SOLUSD",1672647015567,190.29733253,11.238,11.212,113.0086]
["bitfinex","SOLUSD",1672647015773,115.8703,11.238,11.221,15.80730786]
["bitfinex","SOLUSD",1672647015995,30.0,11.237,11.222,86.94]
["bitfinex","SOLUSD",1672647016212,145.8703,11.237,11.222,86.94]
["bitfinex","SOLUSD",1672647016830,30.0,11.235,11.218,113.0086]
["bitfinex","SOLUSD",1672647017044,86.87,11.234,11.218,113.0086]
["bitfinex","SOLUSD",1672647017267,30.0,11.233,11.218,113.0086]
["bitfinex","SOLUSD",1672647017461,30.0,11.231,11.214,30.0]
["bitfinex","SOLUSD",1672647017669,20.0,11.23,11.215,66.98]
["bitfinex","SOLUSD",1672647017892,30.0,11.231,11.217,30.0]
["bitfinex","SOLUSD",1672647018206,30.0,11.231,11.218,86.96]
["bitfinex","SOLUSD",1672647018623,30.0,11.231,11.219,30.0]
["bitfinex","SOLUSD",1672647018943,30.0,11.231,11.22,86.95]
["bitfinex","SOLUSD",1672647019154,30.0,11.233,11.221,30.0]
["bitfinex","SOLUSD",1672647019347,30.0,11.235,11.222,66.94]
["bitfinex","SOLUSD",1672647019565,115.3263,11.236,11.223,20.0]
["bitfinex","SOLUSD",1672647019769,66.83,11.24,11.224,66.93]
["bitfinex","SOLUSD",1672647019986,30.0,11.239,11.224,66.93]
["bitfinex","SOLUSD",1672647020308,30.0,11.239,11.225,30.0]
["bitfinex","SOLUSD",1672647020523,30.0,11.239,11.226,66.92]
["bitfinex","SOLUSD",1672647020733,30.0,11.239,11.224,66.93]
["bitfinex","SOLUSD",1672647021343,7.58703253,11.238,11.223,110.3989]
["bitfinex","SOLUSD",1672647021553,86.85,11.237,11.223,110.3989]
["bitfinex","SOLUSD",1672647021766,30.0,11.236,11.223,110.3989]
["bitfinex","SOLUSD",1672647021993,86.86,11.235,11.212,30.0]
["bitfinex","SOLUSD",1672647022187,30.0,11.234,11.224,20.0]
["bitfinex","SOLUSD",1672647022935,117.9831,11.238,11.222,50.0]
["bitfinex","SOLUSD",1672647023155,117.9831,11.238,11.224,30.0]
["bitfinex","SOLUSD",1672647023461,30.0,11.237,11.225,66.92]
["bitfinex","SOLUSD",1672647023658,30.0,11.237,11.224,66.93]
["bitfinex","SOLUSD",1672647024074,147.9831,11.239,11.225,30.0]
["bitfinex","SOLUSD",1672647024280,147.9831,11.239,11.226,66.92]
["bitfinex","SOLUSD",1672647024709,222.41013253,11.239,11.223,111.8451]
["bitfinex","SOLUSD",1672647024917,222.41013253,11.239,11.224,20.0]
["bitfinex","SOLUSD",1672647025132,147.9831,11.239,11.224,20.0]
["bitfinex","SOLUSD",1672647025342,30.0,11.237,11.224,20.0]
["bitfinex","SOLUSD",1672647026496,30.0,11.237,11.224,86.93]
["bitfinex","SOLUSD",1672647026712,147.9831,11.239,11.224,86.93]
["bitfinex","SOLUSD",1672647027757,147.9831,11.239,11.225,30.0]
["bitfinex","SOLUSD",1672647027967,147.9831,11.239,11.226,66.92]
["bitfinex","SOLUSD",1672647028182,117.9831,11.239,11.226,66.92]
["bitfinex","SOLUSD",1672647028388,274.70411972,11.261,11.23,33.72]
["bitfinex","SOLUSD",1672647028608,207.50759138,11.261,11.244,15.80730786]
["bitfinex","SOLUSD",1672647028808,55.0304636,11.264,11.245,66.8]
["bitfinex","SOLUSD",1672647029019,74.28703253,11.263,11.241,176.9745]
["bitfinex","SOLUSD",1672647029360,55.0304636,11.264,11.25,6.74]
["bitfinex","SOLUSD",1672647029361,30.0,11.262,11.25,6.74]
["bitfinex","SOLUSD",1672647029666,30.0,11.262,11.245,66.8]
["bitfinex","SOLUSD",1672647029861,30.0,11.262,11.241,110.1445]
["bitfinex","SOLUSD",1672647029862,74.29703253,11.261,11.242,66.82]
["bitfinex","SOLUSD",1672647030071,30.0,11.26,11.243,20.0]
["bitfinex","SOLUSD",1672647030280,66.72,11.259,11.243,20.0]
["bitfinex","SOLUSD",1672647030497,30.0,11.26,11.244,66.81]
["bitfinex","SOLUSD",1672647030822,184.0522,11.259,11.243,66.81]
["bitfinex","SOLUSD",1672647031022,30.0,11.258,11.244,20.0]
["bitfinex","SOLUSD",1672647031346,96.72,11.258,11.242,110.1445]
["bitfinex","SOLUSD",1672647031549,20.0,11.257,11.234,66.87]
["bitfinex","SOLUSD",1672647031870,30.0,11.255,11.235,30.0]
["bitfinex","SOLUSD",1672647032060,110.9377,11.254,11.24,6.77]
["bitfinex","SOLUSD",1672647032275,30.0,11.258,11.241,66.83]
["bitfinex","SOLUSD",1672647033433,30.0,11.258,11.242,20.0]
["bitfinex","SOLUSD",1672647033642,66.73,11.257,11.242,20.0]
["bitfinex","SOLUSD",1672647034068,30.0,11.256,11.242,20.0]
["bitfinex","SOLUSD",1672647034272,30.0,11.256,11.236,66.86]
["bitfinex","SOLUSD",1672647034495,30.0,11.254,11.235,66.86]
["bitfinex","SOLUSD",1672647034808,30.0,11.252,11.233,66.87]
["bitfinex","SOLUSD",1672647035019,30.0,11.25,11.233,66.87]
["bitfinex","SOLUSD",1672647035857,36.77,11.25,11.233,66.87]
["bitfinex","SOLUSD",1672647036075,66.78,11.249,11.232,111.7071]
["bitfinex","SOLUSD",1672647036482,30.0,11.248,11.233,20.0]
["bitfinex","SOLUSD",1672647036693,30.0,11.248,11.233,66.87]
["bitfinex","SOLUSD",1672647037963,30.0,11.248,11.234,20.0]
["bitfinex","SOLUSD",1672647038393,30.0,11.248,11.234,19.54681]
["bitfinex","SOLUSD",1672647038612,30.0,11.248,11.232,111.7071]
["bitfinex","SOLUSD",1672647038797,30.0,11.248,11.233,30.0]
["bitfinex","SOLUSD",1672647039006,30.0,11.248,11.233,96.87]
["bitfinex","SOLUSD",1672647039435,7.58703253,11.253,11.233,96.87]
["bitfinex","SOLUSD",1672647039752,30.0,11.254,11.233,206.1127]
["bitfinex","SOLUSD",1672647039950,30.0,11.252,11.233,206.1127]
["bitfinex","SOLUSD",1672647040380,30.0,11.252,11.234,20.0]
["bitfinex","SOLUSD",1672647040589,6.77,11.25,11.234,20.0]
["bitfinex","SOLUSD",1672647040908,30.0,11.249,11.234,20.0]
["bitfinex","SOLUSD",1672647041114,30.0,11.249,11.234,86.87]
["bitfinex","SOLUSD",1672647041328,30.0,11.249,11.235,30.0]
["bitfinex","SOLUSD",1672647042061,30.0,11.249,11.234,116.87]
["bitfinex","SOLUSD",1672647042279,30.0,11.249,11.234,86.87]
["bitfinex","SOLUSD",1672647042487,30.0,11.249,11.234,20.0]
["bitfinex","SOLUSD",1672647042688,30.0,11.25,11.234,86.87]
["bitfinex","SOLUSD",1672647042883,36.77,11.25,11.234,20.0]
["bitfinex","SOLUSD",1672647043431,30.0,11.248,11.234,20.0]
["bitfinex","SOLUSD",1672647044054,66.79,11.247,11.234,20.0]
["bitfinex","SOLUSD",1672647044368,66.79,11.247,11.213,268.63213604]
["bitfinex","SOLUSD",1672647044369,6.77,11.24,11.222,66.94]
["bitfinex","SOLUSD",1672647044584,6.77,11.24,11.213,30.0]
["bitfinex","SOLUSD",1672647044776,30.0,11.244,11.213,30.0]
["bitfinex","SOLUSD",1672647044777,112.1783,11.239,11.22,6.77]
["bitfinex","SOLUSD",1672647044997,30.0,11.237,11.222,30.0]
["bitfinex","SOLUSD",1672647045203,30.0,11.237,11.223,66.93]
["bitfinex","SOLUSD",1672647045424,30.0,11.237,11.224,30.0]
["bitfinex","SOLUSD",1672647045618,30.0,11.237,11.226,30.0]
["bitfinex","SOLUSD",1672647045829,112.1783,11.238,11.226,30.0]
["bitfinex","SOLUSD",1672647046034,112.1783,11.238,11.228,30.0]
["bitfinex","SOLUSD",1672647046467,30.0,11.244,11.229,20.0]
["bitfinex","SOLUSD",1672647046686,112.1783,11.245,11.23,66.89]
["bitfinex","SOLUSD",1672647046894,161.63105203,11.266,11.232,30.0]
["bitfinex","SOLUSD",1672647047116,118.0606,11.257,11.233,86.87]
["bitfinex","SOLUSD",1672647047740,30.0,11.256,11.234,30.0]
["bitfinex","SOLUSD",1672647047933,30.0,11.256,11.235,86.86]
["bitfinex","SOLUSD",1672647048138,30.0,11.256,11.235,102.66730786]
["bitfinex","SOLUSD",1672647048580,20.0,11.255,11.235,66.86]
["bitfinex","SOLUSD",1672647048893,6.77,11.25,11.232,66.88]
["bitfinex","SOLUSD",1672647049095,30.0,11.249,11.232,66.88]
["bitfinex","SOLUSD",1672647049295,96.78,11.249,11.23,30.0]
["bitfinex","SOLUSD",1672647049515,118.0606,11.248,11.231,66.89]
["bitfinex","SOLUSD",1672647049720,118.0606,11.248,11.233,15.80730786]
["bitfinex","SOLUSD",1672647049721,30.0,11.247,11.233,15.80730786]
["bitfinex","SOLUSD",1672647049932,118.0606,11.248,11.235,30.0]
["bitfinex","SOLUSD",1672647050146,118.0606,11.248,11.236,66.86]
["bitfinex","SOLUSD",1672647050484,118.0606,11.248,11.237,20.0]
["bitfinex","SOLUSD",1672647050669,118.0606,11.248,11.233,66.87]
["bitfinex","SOLUSD",1672647050880,30.0,11.247,11.233,66.87]
["bitfinex","SOLUSD",1672647051102,30.0,11.247,11.23,66.89]
["bitfinex","SOLUSD",1672647051311,116.6692,11.246,11.23,66.89]
["bitfinex","SOLUSD",1672647051633,30.0,11.245,11.23,66.89]
["bitfinex","SOLUSD",1672647052038,30.0,11.245,11.231,20.0]
["bitfinex","SOLUSD",1672647053100,30.0,11.245,11.232,66.88]
["bitfinex","SOLUSD",1672647053318,30.0,11.245,11.233,20.0]
["bitfinex","SOLUSD",1672647053926,30.0,11.245,11.231,20.0]
["bitfinex","SOLUSD",1672647054142,30.0,11.245,11.232,66.88]
["bitfinex","SOLUSD",1672647054449,30.0,11.245,11.233,20.0]
["bitfinex","SOLUSD",1672647054880,30.0,11.245,11.232,86.88]
["bitfinex","SOLUSD",1672647055502,30.0,11.245,11.232,20.0]
["bitfinex","SOLUSD",1672647055830,30.0,11.245,11.233,66.87]
["bitfinex","SOLUSD",1672647056049,30.0,11.245,11.234,20.0]
["bitfinex","SOLUSD",1672647056239,30.0,11.245,11.232,20.0]
["bitfinex","SOLUSD",1672647056659,30.0,11.245,11.231,50.0]
["bitfinex","SOLUSD",1672647056894,30.0,11.245,11.232,66.88]
["bitfinex","SOLUSD",1672647057080,30.0,11.245,11.233,20.0]
["bitfinex","SOLUSD",1672647057723,30.0,11.245,11.234,66.87]
["bitfinex","SOLUSD",1672647057935,30.0,11.245,11.232,20.0]
["bitfinex","SOLUSD",1672647058144,30.0,11.245,11.233,66.87]
["bitfinex","SOLUSD",1672647058354,30.0,11.245,11.234,20.0]
["bitfinex","SOLUSD",1672647058547,116.6692,11.246,11.234,20.0]
["bitfinex","SOLUSD",1672647058882,30.0,11.245,11.235,66.86]
["bitfinex","SOLUSD",1672647059092,30.0,11.245,11.234,20.0]
["bitfinex","SOLUSD",1672647059410,30.0,11.245,11.233,86.87]
["bitfinex","SOLUSD",1672647060245,116.6692,11.246,11.233,86.87]
["bitfinex","SOLUSD",1672647060459,30.0,11.245,11.233,86.87]
["bitfinex","SOLUSD",1672647061070,116.6692,11.246,11.233,86.87]
["bitfinex","SOLUSD",1672647061281,30.0,11.245,11.234,30.0]
["bitfinex","SOLUSD",1672647061516,30.0,11.245,11.235,66.86]
["bitfinex","SOLUSD",1672647061823,30.0,11.245,11.234,66.87]
["bitfinex","SOLUSD",1672647062036,116.6692,11.246,11.235,20.0]
["bitfinex","SOLUSD",1672647062237,116.6692,11.246,11.236,66.86]
["bitfinex","SOLUSD",1672647062452,36.74,11.26,11.237,20.0]
["bitfinex","SOLUSD",1672647062642,185.1448,11.258,11.238,66.84]
["bitfinex","SOLUSD",1672647062860,185.1448,11.258,11.24,6.74]
["bitfinex","SOLUSD",1672647063085,185.1448,11.258,11.241,86.83]
["bitfinex","SOLUSD",1672647063301,112.9123,11.257,11.241,86.83]
["bitfinex","SOLUSD",1672647063489,142.9123,11.257,11.241,86.83]
["bitfinex","SOLUSD",1672647064124,112.9123,11.257,11.241,20.0]
["bitfinex","SOLUSD",1672647064441,30.0,11.256,11.242,66.82]
["bitfinex","SOLUSD",1672647064657,30.0,11.256,11.243,20.0]
["bitfinex","SOLUSD",1672647064868,30.0,11.256,11.244,66.81]
["bitfinex","SOLUSD",1672647065182,30.0,11.256,11.244,96.81]
["bitfinex","SOLUSD",1672647065392,142.9123,11.257,11.244,96.81]
["bitfinex","SOLUSD",1672647065604,30.0,11.256,11.244,66.81]
["bitfinex","SOLUSD",1672647065795,30.0,11.256,11.243,20.0]
["bitfinex","SOLUSD",1672647066009,30.0,11.256,11.242,20.0]
["bitfinex","SOLUSD",1672647066228,30.0,11.256,11.24,66.83]
["bitfinex","SOLUSD",1672647066229,215.9106,11.256,11.241,20.0]
["bitfinex","SOLUSD",1672647066638,149.1706,11.256,11.241,20.0]
["bitfinex","SOLUSD",1672647066860,149.1706,11.256,11.242,66.82]
["bitfinex","SOLUSD",1672647067183,149.1706,11.256,11.243,20.0]
["bitfinex","SOLUSD",1672647067710,149.1706,11.256,11.241,20.0]
["bitfinex","SOLUSD",1672647068218,149.1706,11.256,11.239,110.5384]
["bitfinex","SOLUSD",1672647068219,156.52950758,11.256,11.239,66.84]
["bitfinex","SOLUSD",1672647068433,30.0,11.254,11.232,30.0]
["bitfinex","SOLUSD",1672647068642,109.9053,11.253,11.234,15.80730786]
["bitfinex","SOLUSD",1672647068856,109.9053,11.253,11.235,96.86]
["bitfinex","SOLUSD",1672647069185,109.9053,11.253,11.237,30.0]
["bitfinex","SOLUSD",1672647069486,109.9053,11.253,11.239,30.0]
["bitfinex","SOLUSD",1672647069701,109.9053,11.253,11.24,86.83]
["bitfinex","SOLUSD",1672647069899,109.9053,11.253,11.241,30.0]
["bitfinex","SOLUSD",1672647070112,109.9053,11.253,11.242,86.82]
["bitfinex","SOLUSD",1672647070325,109.9053,11.253,11.243,30.0]
["bitfinex","SOLUSD",1672647070537,109.9053,11.253,11.244,86.81]
["bitfinex","SOLUSD",1672647070729,109.9053,11.253,11.243,66.81]
["bitfinex","SOLUSD",1672647070943,109.9053,11.253,11.244,20.0]
["bitfinex","SOLUSD",1672647071577,109.9053,11.253,11.245,66.8]
["bitfinex","SOLUSD",1672647071782,70.4137,11.255,11.244,66.81]
["bitfinex","SOLUSD",1672647072544,70.4137,11.255,11.245,30.0]
["bitfinex","SOLUSD",1672647072758,70.4137,11.255,11.246,66.8]
["bitfinex","SOLUSD",1672647072937,23.25,11.255,11.247,30.0]
["bitfinex","SOLUSD",1672647073158,23.25,11.255,11.246,66.8]
["bitfinex","SOLUSD",1672647073373,23.25,11.255,11.244,66.81]
["bitfinex","SOLUSD",1672647073582,30.0,11.263,11.244,66.81]
["bitfinex","SOLUSD",1672647073583,55.0304636,11.264,11.245,30.0]
["bitfinex","SOLUSD",1672647073791,55.0304636,11.264,11.246,86.8]
["bitfinex","SOLUSD",1672647073792,30.0,11.263,11.246,86.8]
["bitfinex","SOLUSD",1672647074211,30.0,11.263,11.247,30.0]
["bitfinex","SOLUSD",1672647074445,30.0,11.263,11.248,66.78]
["bitfinex","SOLUSD",1672647074640,30.0,11.263,11.248,86.78]
["bitfinex","SOLUSD",1672647075058,30.0,11.259,11.243,184.8405]
["bitfinex","SOLUSD",1672647075689,30.0,11.259,11.245,30.0]
["bitfinex","SOLUSD",1672647075899,30.0,11.259,11.246,66.8]
["bitfinex","SOLUSD",1672647075900,142.5154,11.259,11.246,66.8]
["bitfinex","SOLUSD",1672647076334,142.5154,11.259,11.244,66.81]
["bitfinex","SOLUSD",1672647076527,142.5154,11.259,11.245,30.0]
["bitfinex","SOLUSD",1672647076743,142.5154,11.259,11.247,30.0]
["bitfinex","SOLUSD",1672647076948,142.5154,11.259,11.248,66.78]
["bitfinex","SOLUSD",1672647077160,142.5154,11.259,11.246,66.8]
["bitfinex","SOLUSD",1672647078211,209.2354,11.259,11.243,184.8405]
["bitfinex","SOLUSD",1672647078434,142.5154,11.259,11.245,30.0]
["bitfinex","SOLUSD",1672647079163,142.5154,11.259,11.244,66.81]
["bitfinex","SOLUSD",1672647079572,142.5154,11.259,11.243,184.8405]
["bitfinex","SOLUSD",1672647079902,142.5154,11.259,11.244,116.81]
["bitfinex","SOLUSD",1672647080117,55.0304636,11.264,11.25,6.7]
["bitfinex","SOLUSD",1672647080330,55.0304636,11.264,11.251,86.77]
["bitfinex","SOLUSD",1672647080514,30.0,11.263,11.251,86.77]
["bitfinex","SOLUSD",1672647080951,30.0,11.263,11.251,20.0]
["bitfinex","SOLUSD",1672647081146,30.0,11.263,11.248,20.0]
["bitfinex","SOLUSD",1672647081358,30.0,11.263,11.249,66.78]
["bitfinex","SOLUSD",1672647081587,30.0,11.263,11.25,50.0]
["bitfinex","SOLUSD",1672647081994,30.0,11.263,11.25,42.05905526]
["bitfinex","SOLUSD",1672647082208,55.0304636,11.264,11.251,66.77]
["bitfinex","SOLUSD",1672647082411,55.0304636,11.264,11.253,30.0]
["bitfinex","SOLUSD",1672647082624,30.0,11.263,11.253,66.75]
["bitfinex","SOLUSD",1672647082841,30.0,11.263,11.251,66.77]
["bitfinex","SOLUSD",1672647083051,20.0,11.262,11.235,30.0]
["bitfinex","SOLUSD",1672647083252,30.0,11.261,11.243,30.0]
["bitfinex","SOLUSD",1672647083683,30.0,11.261,11.244,66.81]
["bitfinex","SOLUSD",1672647084008,85.0304636,11.264,11.245,50.0]
["bitfinex","SOLUSD",1672647084206,30.0,11.263,11.247,30.0]
["bitfinex","SOLUSD",1672647084540,30.0,11.263,11.249,30.0]
["bitfinex","SOLUSD",1672647084728,30.0,11.263,11.25,86.77]
["bitfinex","SOLUSD",1672647084929,55.0304636,11.264,11.25,86.77]
["bitfinex","SOLUSD",1672647085360,30.0,11.263,11.25,86.77]
["bitfinex","SOLUSD",1672647085784,30.0,11.263,11.251,30.0]
["bitfinex","SOLUSD",1672647086110,30.0,11.263,11.252,86.76]
["bitfinex","SOLUSD",1672647087481,55.0304636,11.264,11.252,86.76]
["bitfinex","SOLUSD",1672647087708,30.0,11.263,11.252,86.76]
["bitfinex","SOLUSD",1672647087878,55.0304636,11.264,11.252,86.76]
["bitfinex","SOLUSD",1672647088087,55.0304636,11.264,11.253,15.80730786]
["bitfinex","SOLUSD",1672647088299,55.0304636,11.264,11.255,141.19357465]
["bitfinex","SOLUSD",1672647088514,30.0,11.263,11.257,140.48985891]
["bitfinex","SOLUSD",1672647088736,55.0304636,11.264,11.254,149.76901281]
["bitfinex","SOLUSD",1672647088933,55.0304636,11.264,11.256,149.78042657]
["bitfinex","SOLUSD",1672647089148,55.0304636,11.264,11.258,146.32320986]
["bitfinex","SOLUSD",1672647089374,55.0304636,11.264,11.26,148.29328274]
["bitfinex","SOLUSD",1672647089570,55.0304636,11.264,11.262,141.75082812]
["bitfinex","SOLUSD",1672647089785,55.0304636,11.264,11.256,149.78042657]
["bitfinex","SOLUSD",1672647090105,55.0304636,11.264,11.26,148.29328274]
["bitfinex","SOLUSD",1672647090310,55.0304636,11.264,11.262,141.75082812]
["bitfinex","SOLUSD",1672647090523,55.0304636,11.264,11.26,148.29328274]
["bitfinex","SOLUSD",1672647090735,55.0304636,11.264,11.261,145.26455001]
["bitfinex","SOLUSD",1672647091153,55.0304636,11.264,11.256,149.78042657]
["bitfinex","SOLUSD",1672647091475,55.0304636,11.264,11.258,146.32320986]
["bitfinex","SOLUSD",1672647091676,55.0304636,11.264,11.26,148.29328274]
["bitfinex","SOLUSD",1672647091890,55.0304636,11.264,11.262,141.75082812]
["bitfinex","SOLUSD",1672647092216,55.0304636,11.264,11.254,149.76901281]
["bitfinex","SOLUSD",1672647092403,55.0304636,11.264,11.257,140.48985891]
["bitfinex","SOLUSD",1672647092613,55.0304636,11.264,11.259,144.61161743]
["bitfinex","SOLUSD",1672647092834,55.0304636,11.264,11.261,145.03704548]
["bitfinex","SOLUSD",1672647093043,55.0304636,11.264,11.254,149.76901281]
["bitfinex","SOLUSD",1672647093260,55.0304636,11.264,11.257,140.48985891]
["bitfinex","SOLUSD",1672647093457,55.0304636,11.264,11.259,144.61161743]
["bitfinex","SOLUSD",1672647093668,55.0304636,11.264,11.261,145.03704548]
["bitfinex","SOLUSD",1672647093884,55.0304636,11.264,11.254,149.76901281]
["bitfinex","SOLUSD",1672647094094,55.0304636,11.264,11.256,149.78042657]
["bitfinex","SOLUSD",1672647094300,55.0304636,11.264,11.258,146.32320986]
["bitfinex","SOLUSD",1672647094521,55.0304636,11.264,11.259,0.22754495]
["bitfinex","SOLUSD",1672647094709,55.0304636,11.264,11.26,148.29328274]
["bitfinex","SOLUSD",1672647094926,55.0304636,11.264,11.262,141.75082812]
["bitfinex","SOLUSD",1672647095133,55.0304636,11.264,11.256,149.78042657]
["bitfinex","SOLUSD",1672647095360,55.0304636,11.264,11.258,146.32320986]
["bitfinex","SOLUSD",1672647095673,54.5304636,11.264,11.246,148.1731298]
["bitfinex","SOLUSD",1672647095891,121.2204636,11.264,11.246,148.1731298]
["bitfinex","SOLUSD",1672647096089,54.5304636,11.264,11.243,30.0]
["bitfinex","SOLUSD",1672647096306,54.5304636,11.264,11.247,30.0]
["bitfinex","SOLUSD",1672647096506,119.7428,11.263,11.251,30.0]
["bitfinex","SOLUSD",1672647096718,119.7428,11.263,11.252,66.76]
["bitfinex","SOLUSD",1672647097040,119.7428,11.263,11.253,50.0]
["bitfinex","SOLUSD",1672647097235,119.7428,11.263,11.254,66.75]
["bitfinex","SOLUSD",1672647097865,119.7428,11.263,11.255,30.0]
["bitfinex","SOLUSD",1672647098076,119.7428,11.263,11.256,66.74]
["bitfinex","SOLUSD",1672647098311,54.5304636,11.264,11.257,30.0]
["bitfinex","SOLUSD",1672647098531,54.5304636,11.264,11.258,66.72]
["bitfinex","SOLUSD",1672647098753,54.5304636,11.264,11.259,30.0]
["bitfinex","SOLUSD",1672647099163,54.5304636,11.264,11.258,66.72]
["bitfinex","SOLUSD",1672647099697,54.5304636,11.264,11.256,66.74]
["bitfinex","SOLUSD",1672647099892,54.0304636,11.264,11.257,30.0]
["bitfinex","SOLUSD",1672647101048,54.0304636,11.264,11.258,66.72]
["bitfinex","SOLUSD",1672647101467,54.0304636,11.264,11.255,30.0]
["bitfinex","SOLUSD",1672647101468,54.0304636,11.264,11.256,66.74]
["bitfinex","SOLUSD",1672647101689,54.0304636,11.264,11.257,30.0]
["bitfinex","SOLUSD",1672647102100,54.0304636,11.264,11.256,66.74]
["bitfinex","SOLUSD",1672647102425,54.0304636,11.264,11.254,66.75]
["bitfinex","SOLUSD",1672647102830,54.0304636,11.264,11.251,66.77]
["bitfinex","SOLUSD",1672647103043,20.0,11.263,11.249,66.78]
["bitfinex","SOLUSD",1672647103259,30.0,11.262,11.246,30.0]
["bitfinex","SOLUSD",1672647103478,20.0,11.261,11.247,66.79]
["bitfinex","SOLUSD",1672647103687,190.8761,11.262,11.248,50.0]
["bitfinex","SOLUSD",1672647103880,160.8761,11.262,11.249,66.78]
["bitfinex","SOLUSD",1672647104093,160.8761,11.262,11.25,20.0]
["bitfinex","SOLUSD",1672647104304,160.8761,11.262,11.251,96.77]
["bitfinex","SOLUSD",1672647104524,160.8761,11.262,11.252,20.0]
["bitfinex","SOLUSD",1672647105373,160.8761,11.262,11.253,30.0]
["bitfinex","SOLUSD",1672647105562,160.8761,11.262,11.252,86.76]
["bitfinex","SOLUSD",1672647105774,160.8761,11.262,11.252,20.0]
["bitfinex","SOLUSD",1672647106632,160.8761,11.262,11.248,30.0]
["bitfinex","SOLUSD",1672647106633,6.77,11.26,11.24,62.677452]
["bitfinex","SOLUSD",1672647106844,6.77,11.26,11.241,136.9689]
["bitfinex","SOLUSD",1672647107036,66.72,11.259,11.238,62.677452]
["bitfinex","SOLUSD",1672647107246,185.3477,11.259,11.239,66.84]
["bitfinex","SOLUSD",1672647107459,30.0,11.258,11.24,30.0]
["bitfinex","SOLUSD",1672647107668,118.6277,11.258,11.241,66.83]
["bitfinex","SOLUSD",1672647107871,118.6277,11.258,11.242,30.0]
["bitfinex","SOLUSD",1672647108082,118.6277,11.258,11.243,66.81]
["bitfinex","SOLUSD",1672647108292,118.6277,11.258,11.244,30.0]
["bitfinex","SOLUSD",1672647108708,118.6277,11.258,11.243,66.81]
["bitfinex","SOLUSD",1672647108933,30.0,11.257,11.243,66.81]
["bitfinex","SOLUSD",1672647109259,30.0,11.257,11.242,30.0]
["bitfinex","SOLUSD",1672647109573,140.2429,11.257,11.241,183.7989]
["bitfinex","SOLUSD",1672647109785,140.2429,11.257,11.242,30.0]
["bitfinex","SOLUSD",1672647109970,110.2429,11.256,11.242,30.0]
["bitfinex","SOLUSD",1672647110190,30.0,11.255,11.243,20.0]
["bitfinex","SOLUSD",1672647110522,30.0,11.255,11.242,50.0]
["bitfinex","SOLUSD",1672647110714,140.2429,11.255,11.242,20.0]
["bitfinex","SOLUSD",1672647111131,211.66319084,11.255,11.237,66.85]
["bitfinex","SOLUSD",1672647111351,6.77,11.25,11.234,66.87]
["bitfinex","SOLUSD",1672647111556,30.0,11.248,11.232,66.88]
["bitfinex","SOLUSD",1672647111980,30.0,11.248,11.233,30.0]
["bitfinex","SOLUSD",1672647112397,140.2429,11.248,11.233,30.0]
["bitfinex","SOLUSD",1672647113231,140.2429,11.248,11.234,66.87]
["bitfinex","SOLUSD",1672647113445,140.2429,11.248,11.235,30.0]
["bitfinex","SOLUSD",1672647113864,110.2429,11.248,11.235,30.0]
["bitfinex","SOLUSD",1672647114494,110.2429,11.248,11.233,96.87]
["bitfinex","SOLUSD",1672647114701,30.0,11.247,11.233,96.87]
["bitfinex","SOLUSD",1672647115234,110.2429,11.248,11.233,96.87]
["bitfinex","SOLUSD",1672647115443,114.6584,11.247,11.233,96.87]
["bitfinex","SOLUSD",1672647115664,30.0,11.246,11.231,155.3963]
["bitfinex","SOLUSD",1672647115872,139.2009,11.246,11.231,155.3963]
["bitfinex","SOLUSD",1672647116079,139.2009,11.246,11.227,66.91]
["bitfinex","SOLUSD",1672647116080,30.0,11.244,11.227,66.91]
["bitfinex","SOLUSD",1672647116304,176.0109,11.243,11.224,66.93]
["bitfinex","SOLUSD",1672647116493,20.0,11.242,11.224,66.93]
["bitfinex","SOLUSD",1672647116709,30.0,11.241,11.225,30.0]
["bitfinex","SOLUSD",1672647116913,30.0,11.241,11.227,30.0]
["bitfinex","SOLUSD",1672647117138,139.2009,11.241,11.227,30.0]
["bitfinex","SOLUSD",1672647117331,109.2009,11.241,11.229,30.0]
["bitfinex","SOLUSD",1672647117662,46.5372,11.242,11.23,66.89]
["bitfinex","SOLUSD",1672647117986,46.5372,11.242,11.231,20.0]
["bitfinex","SOLUSD",1672647118188,46.5372,11.242,11.232,66.88]
["bitfinex","SOLUSD",1672647118390,46.5372,11.242,11.234,30.0]
["bitfinex","SOLUSD",1672647118599,24.6479,11.243,11.234,30.0]
["bitfinex","SOLUSD",1672647119221,24.6479,11.243,11.234,66.87]
["bitfinex","SOLUSD",1672647119640,30.0,11.242,11.231,20.0]
["bitfinex","SOLUSD",1672647119873,30.0,11.242,11.23,20.0]
["bitfinex","SOLUSD",1672647120080,30.0,11.242,11.229,113.4184]
["bitfinex","SOLUSD",1672647120379,6.76,11.24,11.228,66.9]
["bitfinex","SOLUSD",1672647120725,148.23,11.242,11.225,15.80730786]
["bitfinex","SOLUSD",1672647120922,148.23,11.242,11.221,159.4067]
["bitfinex","SOLUSD",1672647120923,148.23,11.242,11.221,109.255452]
["bitfinex","SOLUSD",1672647121124,118.23,11.242,11.225,15.80730786]
["bitfinex","SOLUSD",1672647121335,118.23,11.242,11.226,66.92]
["bitfinex","SOLUSD",1672647121540,30.0,11.241,11.224,30.0]
["bitfinex","SOLUSD",1672647121755,30.0,11.241,11.226,30.0]
["bitfinex","SOLUSD",1672647121960,30.0,11.241,11.227,86.91]
["bitfinex","SOLUSD",1672647122165,118.23,11.242,11.227,86.91]
["bitfinex","SOLUSD",1672647122381,118.23,11.242,11.228,30.0]
["bitfinex","SOLUSD",1672647122589,118.23,11.242,11.23,6.77]
["bitfinex","SOLUSD",1672647122803,118.23,11.242,11.232,30.0]
["bitfinex","SOLUSD",1672647123017,118.23,11.242,11.233,86.87]
["bitfinex","SOLUSD",1672647123237,118.23,11.242,11.234,30.0]
["bitfinex","SOLUSD",1672647123553,72.2798,11.243,11.236,30.0]
["bitfinex","SOLUSD",1672647123750,109.3242,11.246,11.237,66.85]
["bitfinex","SOLUSD",1672647123957,66.73,11.257,11.238,20.0]
["bitfinex","SOLUSD",1672647124176,157.5,11.255,11.239,66.84]
["bitfinex","SOLUSD",1672647124372,30.0,11.254,11.241,30.0]
["bitfinex","SOLUSD",1672647124590,30.0,11.254,11.242,86.82]
["bitfinex","SOLUSD",1672647125211,30.0,11.254,11.243,30.0]
["bitfinex","SOLUSD",1672647125424,30.0,11.254,11.244,66.81]
["bitfinex","SOLUSD",1672647125630,157.5,11.255,11.244,66.81]
["bitfinex","SOLUSD",1672647126481,157.5,11.255,11.245,30.0]
["bitfinex","SOLUSD",1672647126690,157.5,11.255,11.246,66.8]
["bitfinex","SOLUSD",1672647127031,157.5,11.255,11.247,30.0]
["bitfinex","SOLUSD",1672647127032,109.3242,11.255,11.247,30.0]
["bitfinex","SOLUSD",1672647127232,109.3242,11.255,11.248,66.78]
["bitfinex","SOLUSD",1672647127434,30.0,11.263,11.249,20.0]
["bitfinex","SOLUSD",1672647127634,30.0,11.263,11.25,66.77]
["bitfinex","SOLUSD",1672647127841,168.5002636,11.264,11.251,20.0]
["bitfinex","SOLUSD",1672647128063,168.5002636,11.264,11.252,96.76]
["bitfinex","SOLUSD",1672647128268,168.5002636,11.264,11.253,20.0]
["bitfinex","SOLUSD",1672647128486,168.5002636,11.264,11.254,66.75]
["bitfinex","SOLUSD",1672647128916,30.0,11.263,11.254,66.75]
["bitfinex","SOLUSD",1672647129107,30.0,11.263,11.253,86.75]
["bitfinex","SOLUSD",1672647129318,30.0,11.263,11.253,20.0]
["bitfinex","SOLUSD",1672647129528,30.0,11.263,11.254,66.75]
["bitfinex","SOLUSD",1672647129752,30.0,11.263,11.253,66.75]
["bitfinex","SOLUSD",1672647130380,168.5002636,11.264,11.253,66.75]
["bitfinex","SOLUSD",1672647130592,30.0,11.263,11.253,66.75]
["bitfinex","SOLUSD",1672647130795,30.0,11.263,11.252,20.0]
["bitfinex","SOLUSD",1672647131008,168.5002636,11.264,11.253,66.75]
["bitfinex","SOLUSD",1672647131210,30.0,11.263,11.24,6.71]
["bitfinex","SOLUSD",1672647131426,86.7,11.262,11.242,20.0]
["bitfinex","SOLUSD",1672647131749,6.76,11.26,11.241,20.0]
["bitfinex","SOLUSD",1672647131959,30.0,11.258,11.243,30.0]
["bitfinex","SOLUSD",1672647132175,30.0,11.258,11.244,66.81]
["bitfinex","SOLUSD",1672647132596,109.3854,11.259,11.244,66.81]
["bitfinex","SOLUSD",1672647132902,109.3854,11.259,11.245,30.0]
["bitfinex","SOLUSD",1672647133110,109.3854,11.259,11.247,30.0]
["bitfinex","SOLUSD",1672647133326,109.3854,11.259,11.248,66.78]
["bitfinex","SOLUSD",1672647133530,109.3854,11.259,11.249,30.0]
["bitfinex","SOLUSD",1672647133735,54.0304636,11.264,11.251,30.0]
["bitfinex","SOLUSD",1672647133945,163.4158636,11.264,11.252,66.76]
["bitfinex","SOLUSD",1672647134274,30.0,11.263,11.252,66.76]
["bitfinex","SOLUSD",1672647134481,30.0,11.263,11.25,66.77]
["bitfinex","SOLUSD",1672647134694,30.0,11.263,11.251,30.0]
["bitfinex","SOLUSD",1672647134905,30.0,11.263,11.252,86.76]
["bitfinex","SOLUSD",1672647135109,163.4158636,11.264,11.252,86.76]
["bitfinex","SOLUSD",1672647135434,163.4158636,11.264,11.253,30.0]
["bitfinex","SOLUSD",1672647135949,30.0,11.263,11.252,86.76]
["bitfinex","SOLUSD",1672647136159,163.4158636,11.264,11.253,30.0]
["bitfinex","SOLUSD",1672647136692,163.4158636,11.264,11.254,66.75]
["bitfinex","SOLUSD",1672647136900,163.4158636,11.264,11.254,30.0]
["bitfinex","SOLUSD",1672647137631,163.4158636,11.264,11.255,66.74]
["bitfinex","SOLUSD",1672647137956,163.4158636,11.264,11.256,30.0]
["bitfinex","SOLUSD",1672647138168,163.4158636,11.264,11.257,66.73]
["bitfinex","SOLUSD",1672647138366,54.0304636,11.264,11.257,66.73]
["bitfinex","SOLUSD",1672647138692,54.0304636,11.264,11.259,30.0]
["bitfinex","SOLUSD",1672647138903,54.0304636,11.264,11.261,30.0]
["bitfinex","SOLUSD",1672647139093,54.0304636,11.264,11.262,20.0]
["bitfinex","SOLUSD",1672647139303,54.0304636,11.264,11.262,86.7]
["bitfinex","SOLUSD",1672647139751,54.0304636,11.264,11.253,30.0]
["bitfinex","SOLUSD",1672647140260,54.0304636,11.264,11.257,66.73]
["bitfinex","SOLUSD",1672647140471,54.0304636,11.264,11.255,66.74]
["bitfinex","SOLUSD",1672647140693,54.0304636,11.264,11.256,30.0]
["bitfinex","SOLUSD",1672647140900,54.0304636,11.264,11.258,30.0]
["bitfinex","SOLUSD",1672647141966,54.0304636,11.264,11.259,20.0]
["bitfinex","SOLUSD",1672647142269,54.0304636,11.264,11.257,66.73]
["bitfinex","SOLUSD",1672647142677,54.0304636,11.264,11.258,30.0]
["bitfinex","SOLUSD",1672647142882,54.0304636,11.264,11.257,66.73]
["bitfinex","SOLUSD",1672647143329,54.0304636,11.264,11.256,30.0]
["bitfinex","SOLUSD",1672647143734,54.0304636,11.264,11.258,30.0]
["bitfinex","SOLUSD",1672647145619,54.0304636,11.264,11.257,66.73]
["bitfinex","SOLUSD",1672647145845,54.0304636,11.264,11.258,30.0]
["bitfinex","SOLUSD",1672647146250,54.0304636,11.264,11.259,86.72]
["bitfinex","SOLUSD",1672647146484,54.0304636,11.264,11.26,30.0]
["bitfinex","SOLUSD",1672647146692,54.0304636,11.264,11.261,20.0]
["bitfinex","SOLUSD",1672647147097,54.0304636,11.264,11.246,30.0]
["bitfinex","SOLUSD",1672647147314,54.0304636,11.264,11.25,36.78]
["bitfinex","SOLUSD",1672647147531,54.0304636,11.264,11.253,46.40588]
["bitfinex","SOLUSD",1672647147738,54.0304636,11.264,11.255,30.0]
["bitfinex","SOLUSD",1672647147953,54.0304636,11.264,11.257,30.0]
["bitfinex","SOLUSD",1672647148782,54.0304636,11.264,11.254,66.75]
["bitfinex","SOLUSD",1672647148987,30.0,11.263,11.253,66.75]
["bitfinex","SOLUSD",1672647149208,54.0304636,11.264,11.254,30.0]
["bitfinex","SOLUSD",1672647149418,54.0304636,11.264,11.255,66.74]
["bitfinex","SOLUSD",1672647149639,54.0304636,11.264,11.254,30.0]
["bitfinex","SOLUSD",1672647149837,30.0,11.263,11.253,66.75]
["bitfinex","SOLUSD",1672647150049,54.0304636,11.264,11.253,66.75]
["bitfinex","SOLUSD",1672647150269,54.0304636,11.264,11.254,30.0]
["bitfinex","SOLUSD",1672647151537,54.0304636,11.264,11.255,66.74]
["bitfinex","SOLUSD",1672647151751,54.0304636,11.264,11.256,30.0]
["bitfinex","SOLUSD",1672647152677,54.0304636,11.264,11.254,96.75]
["bitfinex","SOLUSD",1672647152887,30.0,11.263,11.252,140.2969]
["bitfinex","SOLUSD",1672647153200,30.0,11.261,11.242,30.0]
["bitfinex","SOLUSD",1672647153431,96.71,11.261,11.242,30.0]
["bitfinex","SOLUSD",1672647153847,30.0,11.261,11.243,66.81]
["bitfinex","SOLUSD",1672647154057,49.143,11.26,11.243,66.81]
["bitfinex","SOLUSD",1672647154262,30.0,11.259,11.244,30.0]
["bitfinex","SOLUSD",1672647154685,111.7736,11.258,11.244,30.0]
["bitfinex","SOLUSD",1672647154900,111.7736,11.258,11.246,30.0]
["bitfinex","SOLUSD",1672647155311,30.0,11.257,11.246,30.0]
["bitfinex","SOLUSD",1672647155731,111.7736,11.258,11.245,66.8]
["bitfinex","SOLUSD",1672647155938,111.7736,11.258,11.244,30.0]
["bitfinex","SOLUSD",1672647156147,30.0,11.257,11.243,66.81]
["bitfinex","SOLUSD",1672647156362,111.7736,11.257,11.243,66.81]
["bitfinex","SOLUSD",1672647156677,6.76,11.25,11.229,30.0]
["bitfinex","SOLUSD",1672647156892,6.76,11.25,11.229,209.1376]
["bitfinex","SOLUSD",1672647156893,30.0,11.248,11.229,209.1376]
["bitfinex","SOLUSD",1672647157104,162.4003,11.247,11.23,66.89]
["bitfinex","SOLUSD",1672647157303,162.4003,11.247,11.231,30.0]
["bitfinex","SOLUSD",1672647157516,6.78,11.27,11.24,6.7]
["bitfinex","SOLUSD",1672647157722,70.6728,11.255,11.241,66.83]
["bitfinex","SOLUSD",1672647158150,70.6728,11.255,11.243,30.0]
["bitfinex","SOLUSD",1672647158360,70.6728,11.255,11.244,66.81]
["bitfinex","SOLUSD",1672647158578,30.0,11.26,11.245,30.0]
["bitfinex","SOLUSD",1672647158782,30.0,11.26,11.246,66.8]
["bitfinex","SOLUSD",1672647158997,161.4696,11.261,11.247,30.0]
["bitfinex","SOLUSD",1672647159324,30.0,11.26,11.248,66.78]
["bitfinex","SOLUSD",1672647159540,30.0,11.26,11.242,20.0]
["bitfinex","SOLUSD",1672647159541,30.0,11.26,11.246,66.8]
["bitfinex","SOLUSD",1672647159761,144.9519,11.26,11.243,66.81]
["bitfinex","SOLUSD",1672647159940,161.4696,11.259,11.243,66.81]
["bitfinex","SOLUSD",1672647160147,30.0,11.258,11.244,30.0]
["bitfinex","SOLUSD",1672647160360,161.4696,11.259,11.245,66.8]
["bitfinex","SOLUSD",1672647160578,113.1652,11.258,11.246,30.0]
["bitfinex","SOLUSD",1672647160783,113.1652,11.258,11.248,30.0]
["bitfinex","SOLUSD",1672647161108,113.1652,11.258,11.249,66.78]
["bitfinex","SOLUSD",1672647161318,113.1652,11.258,11.246,30.0]
["bitfinex","SOLUSD",1672647161319,113.1652,11.258,11.247,66.79]
["bitfinex","SOLUSD",1672647162351,113.1652,11.258,11.245,66.8]
["bitfinex","SOLUSD",1672647162564,30.0,11.257,11.244,66.81]
["bitfinex","SOLUSD",1672647162772,30.0,11.257,11.245,30.0]
["bitfinex","SOLUSD",1672647162995,113.1652,11.258,11.246,66.8]
["bitfinex","SOLUSD",1672647163209,30.0,11.257,11.247,30.0]
["bitfinex","SOLUSD",1672647163422,113.1652,11.258,11.246,66.8]
["bitfinex","SOLUSD",1672647163616,113.1652,11.258,11.247,30.0]
["bitfinex","SOLUSD",1672647163826,113.1652,11.258,11.248,66.78]
["bitfinex","SOLUSD",1672647164036,113.1652,11.258,11.249,30.0]
["bitfinex","SOLUSD",1672647164458,113.1652,11.258,11.248,66.78]
["bitfinex","SOLUSD",1672647164681,113.1652,11.258,11.249,30.0]
["bitfinex","SOLUSD",1672647165088,113.1652,11.258,11.248,66.78]
["bitfinex","SOLUSD",1672647165298,30.0,11.257,11.246,66.8]
["bitfinex","SOLUSD",1672647165832,113.1652,11.258,11.247,30.0]
["bitfinex","SOLUSD",1672647166234,113.1652,11.258,11.248,66.78]
["bitfinex","SOLUSD",1672647166447,113.1652,11.258,11.249,20.0]
["bitfinex","SOLUSD",1672647166769,132.6202,11.263,11.248,66.78]
["bitfinex","SOLUSD",1672647166984,30.0,11.261,11.248,66.78]
["bitfinex","SOLUSD",1672647167397,30.0,11.261,11.247,30.0]
["bitfinex","SOLUSD",1672647167605,146.0929,11.261,11.247,30.0]
["bitfinex","SOLUSD",1672647167817,116.0929,11.261,11.249,30.0]
["bitfinex","SOLUSD",1672647168028,116.0929,11.261,11.25,86.77]
["bitfinex","SOLUSD",1672647168449,116.0929,11.261,11.251,30.0]
["bitfinex","SOLUSD",1672647168779,116.0929,11.261,11.252,86.76]
["bitfinex","SOLUSD",1672647168964,116.0929,11.261,11.253,20.0]
["bitfinex","SOLUSD",1672647170025,116.0929,11.261,11.252,20.0]
["bitfinex","SOLUSD",1672647170244,116.0929,11.261,11.253,30.0]
["bitfinex","SOLUSD",1672647170671,116.0929,11.261,11.252,86.76]
["bitfinex","SOLUSD",1672647171289,116.0929,11.261,11.249,66.78]
["bitfinex","SOLUSD",1672647171616,116.0929,11.261,11.251,30.0]
["bitfinex","SOLUSD",1672647171824,113.5929,11.261,11.252,86.76]
["bitfinex","SOLUSD",1672647173087,113.5929,11.261,11.253,30.0]
["bitfinex","SOLUSD",1672647173403,113.5929,11.261,11.254,66.75]
["bitfinex","SOLUSD",1672647173613,113.5929,11.261,11.253,66.75]
["bitfinex","SOLUSD",1672647175599,113.5929,11.261,11.254,30.0]
["bitfinex","SOLUSD",1672647175816,113.5929,11.261,11.256,30.0]
["bitfinex","SOLUSD",1672647176021,54.0304636,11.264,11.256,30.0]
["bitfinex","SOLUSD",1672647176022,0.0004636,11.264,11.257,103.13005]
["bitfinex","SOLUSD",1672647176220,0.0004636,11.264,11.258,30.0]
["bitfinex","SOLUSD",1672647176425,0.0004636,11.264,11.259,86.72]
["bitfinex","SOLUSD",1672647176640,0.0004636,11.264,11.259,103.11713]
["bitfinex","SOLUSD",1672647176864,0.0004636,11.264,11.26,118.83787541]
["bitfinex","SOLUSD",1672647177054,0.0004636,11.264,11.261,86.71]
["bitfinex","SOLUSD",1672647177269,0.0004636,11.264,11.262,30.0]
["bitfinex","SOLUSD",1672647177480,0.0004636,11.264,11.263,86.7]
["bitfinex","SOLUSD",1672647177916,0.0004636,11.264,11.259,16.39713]
["bitfinex","SOLUSD",1672647178233,0.0004636,11.264,11.26,20.0]
["bitfinex","SOLUSD",1672647178554,0.0004636,11.264,11.261,66.71]
["bitfinex","SOLUSD",1672647178760,0.0004636,11.264,11.263,30.0]
["bitfinex","SOLUSD",1672647178962,0.0004636,11.264,11.263,86.7]
["bitfinex","SOLUSD",1672647179470,0.0004636,11.264,11.263,20.0]
["bitfinex","SOLUSD",1672647179692,0.0004636,11.264,11.263,66.7]
["bitfinex","SOLUSD",1672647179908,0.0004636,11.264,11.263,20.0]
["bitfinex","SOLUSD",1672647180549,0.0004636,11.264,11.262,20.0]
["bitfinex","SOLUSD",1672647180761,0.0004636,11.264,11.263,66.7]
["bitfinex","SOLUSD",1672647180976,0.0004636,11.264,11.263,86.7]
["bitfinex","SOLUSD",1672647181174,0.0004636,11.264,11.25,6.76]
["bitfinex","SOLUSD",1672647181392,0.0004636,11.264,11.252,30.0]
["bitfinex","SOLUSD",1672647181794,0.0004636,11.264,11.254,30.0]
["bitfinex","SOLUSD",1672647182024,0.0004636,11.264,11.255,66.74]
["bitfinex","SOLUSD",1672647182240,0.0004636,11.264,11.256,30.0]
["bitfinex","SOLUSD",1672647182642,0.0004636,11.264,11.254,30.0]
["bitfinex","SOLUSD",1672647183289,0.0004636,11.264,11.255,66.74]
["bitfinex","SOLUSD",1672647183696,0.0004636,11.264,11.256,30.0]
["bitfinex","SOLUSD",1672647184338,0.0004636,11.264,11.258,30.0]
["bitfinex","SOLUSD",1672647185158,0.0004636,11.264,11.256,30.0]
["bitfinex","SOLUSD",1672647185583,0.0004636,11.264,11.255,66.74]
["bitfinex","SOLUSD",1672647186016,0.0004636,11.264,11.253,66.75]
["bitfinex","SOLUSD",1672647186228,0.0004636,11.264,11.252,96.76]
["bitfinex","SOLUSD",1672647186418,0.0004636,11.264,11.253,20.0]
["bitfinex","SOLUSD",1672647186634,0.0004636,11.264,11.254,96.75]
["bitfinex","SOLUSD",1672647186964,0.0004636,11.264,11.254,66.75]
["bitfinex","SOLUSD",1672647187175,0.0004636,11.264,11.26,62.677452]
["bitfinex","SOLUSD",1672647187376,58.95888925,11.268,11.266,197.79705961]
["bitfinex","SOLUSD",1672647187587,30.0,11.267,11.258,65.56946261]
["bitfinex","SOLUSD",1672647187793,30.0,11.267,11.257,65.56946261]
["bitfinex","SOLUSD",1672647188952,52.111353,11.267,11.257,65.56946261]
["bitfinex","SOLUSD",1672647189169,52.111353,11.267,11.256,65.56946261]
["bitfinex","SOLUSD",1672647189386,20.0,11.266,11.255,65.56946261]
["bitfinex","SOLUSD",1672647189992,20.0,11.266,11.263,20.0]
["bitfinex","SOLUSD",1672647190748,20.0,11.266,11.25,65.56946261]
["bitfinex","SOLUSD",1672647191059,6.73,11.26,11.25,65.56946261]
["bitfinex","SOLUSD",1672647191465,65.68888925,11.26,11.249,65.56946261]
["bitfinex","SOLUSD",1672647191883,65.68888925,11.26,11.242,66.82]
["bitfinex","SOLUSD",1672647192106,30.0,11.258,11.243,50.0]
["bitfinex","SOLUSD",1672647192318,30.0,11.258,11.244,66.81]
["bitfinex","SOLUSD",1672647192728,189.9267,11.258,11.244,66.81]
["bitfinex","SOLUSD",1672647192942,248.88558925,11.258,11.244,66.81]
["bitfinex","SOLUSD",1672647193156,248.88558925,11.258,11.245,30.0]
["bitfinex","SOLUSD",1672647193365,189.9267,11.258,11.244,66.81]
["bitfinex","SOLUSD",1672647193794,189.9267,11.258,11.245,30.0]
["bitfinex","SOLUSD",1672647194004,189.9267,11.258,11.246,66.8]
["bitfinex","SOLUSD",1672647194199,159.9267,11.258,11.246,66.8]
["bitfinex","SOLUSD",1672647194617,159.9267,11.258,11.247,30.0]
["bitfinex","SOLUSD",1672647194824,159.9267,11.258,11.249,30.0]
["bitfinex","SOLUSD",1672647195054,47.8734,11.258,11.249,95.5838153]
["bitfinex","SOLUSD",1672647196295,47.8734,11.258,11.253,65.5838153]
["bitfinex","SOLUSD",1672647196509,23.3052,11.26,11.253,65.5838153]
["bitfinex","SOLUSD",1672647196719,30.0,11.261,11.249,65.5838153]
["bitfinex","SOLUSD",1672647197357,6.73,11.26,11.249,65.5838153]
["bitfinex","SOLUSD",1672647198087,30.0,11.259,11.249,65.5838153]
["bitfinex","SOLUSD",1672647199477,84.63666515,11.259,11.249,65.5838153]
["bitfinex","SOLUSD",1672647199677,30.0,11.259,11.249,65.5838153]
["bitfinex","SOLUSD",1672647199888,91.59908593,11.259,11.244,65.5838153]
["bitfinex","SOLUSD",1672647200210,258.47678593,11.259,11.247,65.5838153]
["bitfinex","SOLUSD",1672647200415,196.8777,11.259,11.247,65.5838153]
["bitfinex","SOLUSD",1672647201554,166.8777,11.259,11.248,30.0]
["bitfinex","SOLUSD",1672647201976,166.8777,11.259,11.248,95.5838153]
["bitfinex","SOLUSD",1672647202197,166.8777,11.259,11.249,65.5838153]
["bitfinex","SOLUSD",1672647202396,166.8777,11.259,11.253,65.5838153]
["bitfinex","SOLUSD",1672647202606,22.111353,11.267,11.254,95.5838153]
["bitfinex","SOLUSD",1672647202812,112.2588,11.265,11.255,65.5838153]
["bitfinex","SOLUSD",1672647203022,112.2588,11.265,11.256,30.0]
["bitfinex","SOLUSD",1672647203246,112.2588,11.265,11.256,65.5838153]
["bitfinex","SOLUSD",1672647203673,30.0,11.266,11.256,65.5838153]
["bitfinex","SOLUSD",1672647203867,30.0,11.266,11.257,30.0]
["bitfinex","SOLUSD",1672647204078,30.0,11.266,11.256,65.5838153]
["bitfinex","SOLUSD",1672647205881,96.68,11.266,11.256,65.5838153]
["bitfinex","SOLUSD",1672647206076,96.68,11.266,11.254,131.1676306]
["bitfinex","SOLUSD",1672647206077,30.0,11.264,11.254,65.5838153]
["bitfinex","SOLUSD",1672647206287,30.0,11.262,11.249,30.0]
["bitfinex","SOLUSD",1672647206496,20.0,11.261,11.253,65.5838153]
["bitfinex","SOLUSD",1672647207251,50.0,11.262,11.253,65.5838153]
["bitfinex","SOLUSD",1672647207559,20.0,11.262,11.253,65.5838153]
["bitfinex","SOLUSD",1672647207779,20.0,11.262,11.254,30.0]
["bitfinex","SOLUSD",1672647208295,30.0,11.261,11.254,65.5838153]
["bitfinex","SOLUSD",1672647208512,30.0,11.261,11.251,65.5838153]
["bitfinex","SOLUSD",1672647208912,30.0,11.261,11.25,30.0]
["bitfinex","SOLUSD",1672647209121,143.3736,11.261,11.249,65.5838153]
["bitfinex","SOLUSD",1672647209349,113.3736,11.26,11.25,30.0]
["bitfinex","SOLUSD",1672647209765,113.3736,11.26,11.251,65.5838153]
["bitfinex","SOLUSD",1672647210085,47.003253,11.264,11.255,30.0]
["bitfinex","SOLUSD",1672647210280,47.003253,11.264,11.255,95.5838153]
["bitfinex","SOLUSD",1672647210706,47.003253,11.264,11.257,30.0]
["bitfinex","SOLUSD",1672647210923,22.111353,11.264,11.257,30.0]
["bitfinex","SOLUSD",1672647211132,22.111353,11.264,11.255,95.5838153]
["bitfinex","SOLUSD",1672647211338,22.111353,11.264,11.256,65.5838153]
["bitfinex","SOLUSD",1672647211546,22.111353,11.264,11.257,30.0]
["bitfinex","SOLUSD",1672647212177,22.111353,11.264,11.256,65.5838153]
["bitfinex","SOLUSD",1672647214078,30.0,11.263,11.256,65.5838153]
["bitfinex","SOLUSD",1672647214281,30.0,11.263,11.253,65.5838153]
["bitfinex","SOLUSD",1672647214501,30.0,11.263,11.255,65.5838153]
["bitfinex","SOLUSD",1672647214693,66.7,11.262,11.25,65.5838153]
["bitfinex","SOLUSD",1672647214904,6.72,11.26,11.251,30.0]
["bitfinex","SOLUSD",1672647215118,6.72,11.26,11.249,66.78]
["bitfinex","SOLUSD",1672647215339,6.72,11.26,11.243,158.9532]
["bitfinex","SOLUSD",1672647215340,33.73,11.26,11.243,158.9532]
["bitfinex","SOLUSD",1672647215527,120.95670135,11.259,11.246,65.5838153]
["bitfinex","SOLUSD",1672647215857,116.25817841,11.258,11.246,65.5838153]
["bitfinex","SOLUSD",1672647216076,30.0,11.257,11.246,65.5838153]
["bitfinex","SOLUSD",1672647216478,146.25817841,11.257,11.246,65.5838153]
["bitfinex","SOLUSD",1672647216893,119.9197,11.258,11.247,30.0]
["bitfinex","SOLUSD",1672647217120,119.9197,11.258,11.247,96.79]
["bitfinex","SOLUSD",1672647217319,119.9197,11.258,11.247,30.0]
["bitfinex","SOLUSD",1672647217320,30.0,11.257,11.247,30.0]
["bitfinex","SOLUSD",1672647217536,119.9197,11.258,11.247,30.0]
["bitfinex","SOLUSD",1672647217736,30.0,11.257,11.247,30.0]
["bitfinex","SOLUSD",1672647217941,119.9197,11.258,11.247,30.0]
["bitfinex","SOLUSD",1672647218164,119.9197,11.258,11.248,66.78]
["bitfinex","SOLUSD",1672647218611,119.9197,11.258,11.249,30.0]
["bitfinex","SOLUSD",1672647218817,23.7746,11.267,11.251,65.5838153]
["bitfinex","SOLUSD",1672647219042,160.1111,11.266,11.252,116.76]
["bitfinex","SOLUSD",1672647219229,12.07627602,11.266,11.253,30.0]
["bitfinex","SOLUSD",1672647219433,12.07627602,11.266,11.255,30.0]
["bitfinex","SOLUSD",1672647219642,12.07627602,11.266,11.256,66.74]
["bitfinex","SOLUSD",1672647220084,12.07627602,11.266,11.25,66.77]
["bitfinex","SOLUSD",1672647220392,6.75,11.26,11.252,65.5838153]
["bitfinex","SOLUSD",1672647220715,6.75,11.26,11.251,95.5838153]
["bitfinex","SOLUSD",1672647220914,30.0,11.264,11.253,30.0]
["bitfinex","SOLUSD",1672647221114,12.07627602,11.266,11.253,30.0]
["bitfinex","SOLUSD",1672647221321,12.07627602,11.266,11.255,30.0]
["bitfinex","SOLUSD",1672647221544,30.0,11.268,11.255,30.0]
["bitfinex","SOLUSD",1672647221766,30.0,11.268,11.255,119.9655]
["bitfinex","SOLUSD",1672647221962,30.0,11.268,11.256,30.0]
["bitfinex","SOLUSD",1672647222373,30.0,11.268,11.256,149.9655]
["bitfinex","SOLUSD",1672647222587,6.73,11.27,11.256,149.9655]
["bitfinex","SOLUSD",1672647223007,6.73,11.27,11.256,216.7055]
["bitfinex","SOLUSD",1672647223428,88.0734313,11.27,11.256,149.9655]
["bitfinex","SOLUSD",1672647223757,30.0,11.269,11.256,149.9655]
["bitfinex","SOLUSD",1672647224367,115.1234313,11.27,11.256,149.9655]
["bitfinex","SOLUSD",1672647224584,30.0,11.269,11.256,149.9655]
["bitfinex","SOLUSD",1672647224806,145.1234313,11.27,11.256,149.9655]
["bitfinex","SOLUSD",1672647225014,88.1034313,11.27,11.256,149.9655]
["bitfinex","SOLUSD",1672647225233,88.1034313,11.27,11.257,111.2965]
["bitfinex","SOLUSD",1672647225443,30.0,11.269,11.257,111.2965]
["bitfinex","SOLUSD",1672647225658,118.1034313,11.27,11.258,30.0]
["bitfinex","SOLUSD",1672647225850,88.1034313,11.27,11.258,30.0]
["bitfinex","SOLUSD",1672647226063,30.28445776,11.269,11.257,111.2965]
["bitfinex","SOLUSD",1672647227103,0.28445776,11.269,11.258,30.0]
["bitfinex","SOLUSD",1672647227314,0.28445776,11.269,11.261,65.5838153]
["bitfinex","SOLUSD",1672647227537,0.28445776,11.269,11.26,66.71]
["bitfinex","SOLUSD",1672647227739,0.28445776,11.269,11.259,66.72]
["bitfinex","SOLUSD",1672647227956,0.28445776,11.269,11.26,30.0]
["bitfinex","SOLUSD",1672647228915,0.28445776,11.269,11.259,66.72]
["bitfinex","SOLUSD",1672647229119,0.28445776,11.269,11.258,96.73]
["bitfinex","SOLUSD",1672647229435,0.28445776,11.269,11.258,66.73]
["bitfinex","SOLUSD",1672647230191,0.28445776,11.269,11.257,176.8803153]
["bitfinex","SOLUSD",1672647230396,0.28445776,11.269,11.258,30.0]
["bitfinex","SOLUSD",1672647230604,0.28445776,11.269,11.258,96.73]
["bitfinex","SOLUSD",1672647230818,0.28445776,11.269,11.258,66.73]
["bitfinex","SOLUSD",1672647231035,0.28445776,11.269,11.257,177.5265]
["bitfinex","SOLUSD",1672647231229,0.28445776,11.269,11.257,243.1103153]
["bitfinex","SOLUSD",1672647231437,0.28445776,11.269,11.258,30.0]
["bitfinex","SOLUSD",1672647231649,0.28445776,11.269,11.258,95.5838153]
["bitfinex","SOLUSD",1672647231876,0.28445776,11.269,11.259,66.72]
["bitfinex","SOLUSD",1672647232193,0.28445776,11.269,11.259,30.0]
["bitfinex","SOLUSD",1672647233342,0.28445776,11.269,11.26,66.71]
["bitfinex","SOLUSD",1672647233537,0.28445776,11.269,11.259,66.72]
["bitfinex","SOLUSD",1672647233752,0.28445776,11.269,11.257,65.5838153]
["bitfinex","SOLUSD",1672647234178,0.28445776,11.269,11.258,66.73]
["bitfinex","SOLUSD",1672647234716,0.28445776,11.269,11.257,65.5838153]
["bitfinex","SOLUSD",1672647235217,6.33943927,11.269,11.257,65.5838153]
["bitfinex","SOLUSD",1672647235429,0.28445776,11.269,11.258,30.0]
["bitfinex","SOLUSD",1672647235655,0.28445776,11.269,11.258,142.3312]
["bitfinex","SOLUSD",1672647235868,0.28445776,11.269,11.259,66.72]
["bitfinex","SOLUSD",1672647236083,0.28445776,11.269,11.258,209.0612]
["bitfinex","SOLUSD",1672647236477,0.28445776,11.269,11.258,179.0612]
["bitfinex","SOLUSD",1672647236911,0.28445776,11.269,11.256,65.5838153]
["bitfinex","SOLUSD",1672647237143,66.67,11.268,11.255,65.5838153]
["bitfinex","SOLUSD",1672647237337,30.0,11.266,11.253,30.0]
["bitfinex","SOLUSD",1672647237553,20.0,11.265,11.253,30.0]
["bitfinex","SOLUSD",1672647237761,30.0,11.264,11.252,65.5838153]
["bitfinex","SOLUSD",1672647237959,20.0,11.263,11.253,66.76]
["bitfinex","SOLUSD",1672647238590,20.0,11.263,11.25,66.77]
["bitfinex","SOLUSD",1672647238904,30.0,11.262,11.249,66.78]
["bitfinex","SOLUSD",1672647239103,20.0,11.261,11.249,66.78]
["bitfinex","SOLUSD",1672647239317,30.0,11.26,11.249,66.78]
["bitfinex","SOLUSD",1672647239529,30.0,11.26,11.248,111.1567]
["bitfinex","SOLUSD",1672647239530,36.68,11.26,11.248,111.1567]
["bitfinex","SOLUSD",1672647239746,118.0234313,11.26,11.248,111.1567]
["bitfinex","SOLUSD",1672647240492,30.0,11.261,11.248,111.1567]
["bitfinex","SOLUSD",1672647240701,6.73,11.26,11.249,66.78]
["bitfinex","SOLUSD",1672647241024,88.0734313,11.26,11.248,111.1567]
["bitfinex","SOLUSD",1672647241236,85.05027055,11.258,11.248,111.1567]
["bitfinex","SOLUSD",1672647241645,85.05027055,11.258,11.249,66.78]
["bitfinex","SOLUSD",1672647242067,30.0,11.257,11.249,66.78]
["bitfinex","SOLUSD",1672647242289,30.0,11.257,11.248,111.1567]
["bitfinex","SOLUSD",1672647242601,85.05027055,11.258,11.248,111.1567]
["bitfinex","SOLUSD",1672647242804,30.0,11.257,11.248,111.1567]
["bitfinex","SOLUSD",1672647244491,85.05027055,11.258,11.248,111.1567]
["bitfinex","SOLUSD",1672647245021,218.64486265,11.257,11.245,66.8]
["bitfinex","SOLUSD",1672647245233,218.64486265,11.257,11.242,66.82]
["bitfinex","SOLUSD",1672647245549,30.0,11.255,11.24,30.0]
["bitfinex","SOLUSD",1672647245757,20.0,11.254,11.241,66.83]
["bitfinex","SOLUSD",1672647245958,30.0,11.253,11.241,66.83]
["bitfinex","SOLUSD",1672647246165,6.73,11.25,11.238,109.5878]
["bitfinex","SOLUSD",1672647246380,30.0,11.249,11.238,109.5878]
["bitfinex","SOLUSD",1672647246902,30.0,11.249,11.239,66.84]
["bitfinex","SOLUSD",1672647247113,30.0,11.249,11.238,109.5878]
["bitfinex","SOLUSD",1672647247331,6.73,11.25,11.239,30.0]
["bitfinex","SOLUSD",1672647247541,30.0,11.25,11.24,66.83]
["bitfinex","SOLUSD",1672647247857,36.71,11.25,11.236,66.86]
["bitfinex","SOLUSD",1672647248052,168.1234313,11.249,11.231,66.89]
["bitfinex","SOLUSD",1672647248263,364.57966265,11.249,11.233,0.24387464]
["bitfinex","SOLUSD",1672647248473,190.4982313,11.248,11.234,65.5838153]
["bitfinex","SOLUSD",1672647248683,109.1548,11.248,11.235,0.24383123]
["bitfinex","SOLUSD",1672647249016,109.1548,11.248,11.237,30.0]
["bitfinex","SOLUSD",1672647249226,30.0,11.252,11.238,66.84]
["bitfinex","SOLUSD",1672647249414,20.0,11.251,11.239,30.0]
["bitfinex","SOLUSD",1672647249747,20.0,11.251,11.238,175.3831]
["bitfinex","SOLUSD",1672647250588,30.0,11.249,11.238,108.5431]
["bitfinex","SOLUSD",1672647250991,30.0,11.249,11.239,66.84]
["bitfinex","SOLUSD",1672647251433,6.71,11.25,11.239,66.84]
["bitfinex","SOLUSD",1672647251639,134.5475,11.251,11.245,65.5838153]
["bitfinex","SOLUSD",1672647251848,134.5475,11.251,11.241,132.4138153]
["bitfinex","SOLUSD",1672647251849,20.0,11.251,11.241,132.4138153]
["bitfinex","SOLUSD",1672647252051,20.0,11.254,11.242,30.0]
["bitfinex","SOLUSD",1672647252479,20.0,11.254,11.244,30.0]
["bitfinex","SOLUSD",1672647252795,20.0,11.254,11.243,66.81]
["bitfinex","SOLUSD",1672647253007,20.0,11.254,11.242,30.0]
["bitfinex","SOLUSD",1672647253422,20.0,11.254,11.241,66.83]
["bitfinex","SOLUSD",1672647253631,20.0,11.254,11.242,30.0]
["bitfinex","SOLUSD",1672647254055,20.0,11.254,11.241,66.83]
["bitfinex","SOLUSD",1672647254251,30.0,11.253,11.241,66.83]
["bitfinex","SOLUSD",1672647254465,20.0,11.252,11.241,66.83]
["bitfinex","SOLUSD",1672647254681,20.0,11.252,11.24,66.83]
["bitfinex","SOLUSD",1672647255102,20.0,11.252,11.241,30.0]
["bitfinex","SOLUSD",1672647255311,20.0,11.252,11.24,66.83]
["bitfinex","SOLUSD",1672647255525,30.0,11.252,11.24,66.83]
["bitfinex","SOLUSD",1672647255736,20.0,11.251,11.241,30.0]
["bitfinex","SOLUSD",1672647256568,50.0,11.253,11.242,66.82]
["bitfinex","SOLUSD",1672647256797,20.0,11.253,11.242,65.5838153]
["bitfinex","SOLUSD",1672647256988,20.0,11.253,11.243,66.81]
["bitfinex","SOLUSD",1672647257425,0.28445776,11.25,11.243,66.81]
["bitfinex","SOLUSD",1672647257845,0.28445776,11.25,11.24,161.1676306]
["bitfinex","SOLUSD",1672647257846,0.28445776,11.25,11.24,65.5838153]
["bitfinex","SOLUSD",1672647258061,30.28445776,11.25,11.239,181.4536153]
["bitfinex","SOLUSD",1672647258581,0.28445776,11.25,11.241,30.0]
["bitfinex","SOLUSD",1672647258984,0.28445776,11.25,11.24,95.5838153]
["bitfinex","SOLUSD",1672647259531,0.28445776,11.25,11.241,30.0]
["bitfinex","SOLUSD",1672647260263,0.28445776,11.25,11.243,65.5838153]
["bitfinex","SOLUSD",1672647260469,0.28445776,11.25,11.244,66.81]
["bitfinex","SOLUSD",1672647260685,0.28445776,11.25,11.241,66.83]
["bitfinex","SOLUSD",1672647260876,0.28445776,11.25,11.239,280.2526153]
["bitfinex","SOLUSD",1672647261212,0.28445776,11.25,11.239,214.6688]
["bitfinex","SOLUSD",1672647261399,0.28445776,11.25,11.239,280.2526153]
["bitfinex","SOLUSD",1672647261610,0.28445776,11.25,11.239,214.6688]
["bitfinex","SOLUSD",1672647262475,0.28445776,11.25,11.239,280.2526153]
["bitfinex","SOLUSD",1672647262687,0.28445776,11.25,11.239,250.2526153]
["bitfinex","SOLUSD",1672647262892,0.28445776,11.25,11.24,115.6977]
["bitfinex","SOLUSD",1672647263425,0.28445776,11.25,11.241,30.0]
["bitfinex","SOLUSD",1672647263613,0.28445776,11.25,11.241,96.83]
["bitfinex","SOLUSD",1672647264159,0.28445776,11.25,11.241,66.83]
["bitfinex","SOLUSD",1672647265000,0.28445776,11.25,11.241,30.0]
["bitfinex","SOLUSD",1672647265628,119.4551,11.253,11.252,27.30294148]
["bitfinex","SOLUSD",1672647265837,37.46287131,11.252,11.249,65.5838153]
["bitfinex","SOLUSD",1672647266039,35.632865,11.257,11.253,81.98712869]
["bitfinex","SOLUSD",1672647266249,35.632865,11.257,11.245,65.5838153]
["bitfinex","SOLUSD",1672647266470,35.632865,11.257,11.247,30.0]
["bitfinex","SOLUSD",1672647266778,35.632865,11.257,11.248,66.79]
["bitfinex","SOLUSD",1672647267419,30.0,11.256,11.247,66.79]
["bitfinex","SOLUSD",1672647267614,30.0,11.256,11.246,186.1871]
["bitfinex","SOLUSD",1672647268056,35.632865,11.257,11.246,186.1871]
["bitfinex","SOLUSD",1672647268459,35.632865,11.257,11.247,30.0]
["bitfinex","SOLUSD",1672647268664,35.632865,11.257,11.248,66.79]
["bitfinex","SOLUSD",1672647269294,35.632865,11.257,11.247,66.79]
["bitfinex","SOLUSD",1672647269717,30.0,11.256,11.245,65.5838153]
["bitfinex","SOLUSD",1672647269921,20.0,11.255,11.244,66.81]
["bitfinex","SOLUSD",1672647270145,30.0,11.254,11.24,66.83]
["bitfinex","SOLUSD",1672647270356,30.0,11.252,11.24,181.0662]
["bitfinex","SOLUSD",1672647270671,20.0,11.251,11.24,181.0662]
["bitfinex","SOLUSD",1672647271523,35.632865,11.257,11.245,65.5838153]
["bitfinex","SOLUSD",1672647271705,35.632865,11.257,11.246,132.3838153]
["bitfinex","SOLUSD",1672647271915,35.632865,11.257,11.247,30.0]
["bitfinex","SOLUSD",1672647272141,35.632865,11.257,11.248,66.79]
["bitfinex","SOLUSD",1672647272345,30.0,11.256,11.248,66.79]
["bitfinex","SOLUSD",1672647272887,35.632865,11.257,11.248,66.79]
["bitfinex","SOLUSD",1672647273391,30.0,11.256,11.248,66.79]
["bitfinex","SOLUSD",1672647273600,35.632865,11.257,11.248,66.79]
["bitfinex","SOLUSD",1672647274034,35.632865,11.257,11.249,30.0]
["bitfinex","SOLUSD",1672647274246,35.632865,11.257,11.249,95.5838153]
["bitfinex","SOLUSD",1672647274446,35.632865,11.257,11.251,65.5838153]
["bitfinex","SOLUSD",1672647274679,35.632865,11.257,11.252,66.76]
["bitfinex","SOLUSD",1672647275219,35.632865,11.257,11.253,30.0]
["bitfinex","SOLUSD",1672647276354,35.632865,11.257,11.252,66.76]
["bitfinex","SOLUSD",1672647276564,35.632865,11.257,11.25,137.9176306]
["bitfinex","SOLUSD",1672647276565,35.632865,11.257,11.251,66.77]
["bitfinex","SOLUSD",1672647276791,35.632865,11.257,11.247,183.9265153]
["bitfinex","SOLUSD",1672647276792,220.7502875,11.257,11.248,178.7821]
["bitfinex","SOLUSD",1672647276985,220.7502875,11.257,11.249,30.0]
["bitfinex","SOLUSD",1672647277338,220.7502875,11.257,11.25,66.77]
["bitfinex","SOLUSD",1672647277510,220.7502875,11.257,11.251,30.0]
["bitfinex","SOLUSD",1672647278036,220.7502875,11.257,11.25,66.77]
["bitfinex","SOLUSD",1672647278462,220.7502875,11.257,11.251,30.0]
["bitfinex","SOLUSD",1672647278684,220.7502875,11.257,11.253,65.5838153]
["bitfinex","SOLUSD",1672647279089,220.7502875,11.257,11.254,30.0]
["bitfinex","SOLUSD",1672647279830,220.7502875,11.257,11.253,65.5838153]
["bitfinex","SOLUSD",1672647280039,220.7502875,11.257,11.254,30.0]
["bitfinex","SOLUSD",1672647280977,67.20679337,11.272,11.256,30.0]
["bitfinex","SOLUSD",1672647281309,20.0,11.271,11.26,30.0]
["bitfinex","SOLUSD",1672647281621,20.0,11.271,11.262,95.5838153]
["bitfinex","SOLUSD",1672647281836,20.0,11.271,11.263,65.5838153]
["bitfinex","SOLUSD",1672647282028,66.12896337,11.272,11.261,66.71]
["bitfinex","SOLUSD",1672647282241,36.12896337,11.272,11.263,65.5838153]
["bitfinex","SOLUSD",1672647282451,36.12896337,11.272,11.262,95.5838153]
["bitfinex","SOLUSD",1672647282873,36.96888497,11.272,11.263,132.2838153]
["bitfinex","SOLUSD",1672647283083,36.96888497,11.272,11.264,20.0]
["bitfinex","SOLUSD",1672647283300,36.96888497,11.272,11.265,96.68]
["bitfinex","SOLUSD",1672647284554,36.96888497,11.272,11.267,65.5838153]
["bitfinex","SOLUSD",1672647284785,36.96888497,11.272,11.268,66.67]
["bitfinex","SOLUSD",1672647284987,36.96888497,11.272,11.266,66.68]
["bitfinex","SOLUSD",1672647285407,20.0,11.271,11.261,132.2938153]
["bitfinex","SOLUSD",1672647285616,30.0,11.27,11.264,65.5838153]
["bitfinex","SOLUSD",1672647285941,66.66,11.269,11.258,176.8847153]
["bitfinex","SOLUSD",1672647286154,30.0,11.268,11.258,176.8847153]
["bitfinex","SOLUSD",1672647286682,0.8399216,11.27,11.263,65.5838153]
["bitfinex","SOLUSD",1672647287089,0.8399216,11.27,11.264,30.0]
["bitfinex","SOLUSD",1672647287299,0.8399216,11.27,11.263,65.5838153]
["bitfinex","SOLUSD",1672647287734,0.8399216,11.27,11.265,65.5838153]
["bitfinex","SOLUSD",1672647289109,0.8399216,11.27,11.266,66.68]
["bitfinex","SOLUSD",1672647289319,0.8399216,11.27,11.265,65.5838153]
["bitfinex","SOLUSD",1672647290139,30.8399216,11.27,11.261,185.5247153]
["bitfinex","SOLUSD",1672647290349,30.8399216,11.27,11.264,65.5838153]
["bitfinex","SOLUSD",1672647290579,30.8399216,11.27,11.261,119.9409]
["bitfinex","SOLUSD",1672647290893,30.8399216,11.27,11.262,65.5838153]
["bitfinex","SOLUSD",1672647291079,30.8399216,11.27,11.264,65.5838153]
["bitfinex","SOLUSD",1672647291724,30.8399216,11.27,11.261,119.9409]
["bitfinex","SOLUSD",1672647292450,0.8399216,11.27,11.264,65.5838153]
["bitfinex","SOLUSD",1672647294351,0.8399216,11.27,11.265,65.5838153]
["bitfinex","SOLUSD",1672647294883,36.12896337,11.272,11.271,0.64961753]
["bitfinex","SOLUSD",1672647295087,36.12896337,11.272,11.271,0.00961753]
["bitfinex","SOLUSD",1672647295407,30.0,11.271,11.259,131.1676306]
["bitfinex","SOLUSD",1672647295734,30.0,11.271,11.263,131.1676306]
["bitfinex","SOLUSD",1672647295917,30.0,11.271,11.261,382.27616121]
["bitfinex","SOLUSD",1672647295918,30.0,11.271,11.261,251.1085306]
["bitfinex","SOLUSD",1672647296133,36.12896337,11.272,11.271,35.67597504]
["bitfinex","SOLUSD",1672647296344,35.66992496,11.271,11.261,119.9409]
["bitfinex","SOLUSD",1672647296988,102.31992496,11.271,11.261,119.9409]
["bitfinex","SOLUSD",1672647297828,32.95741742,11.27,11.253,66.75]
["bitfinex","SOLUSD",1672647298042,66.66,11.269,11.25,131.1676306]
["bitfinex","SOLUSD",1672647298248,50.0,11.268,11.251,30.0]
["bitfinex","SOLUSD",1672647298457,66.67,11.267,11.251,30.0]
["bitfinex","SOLUSD",1672647298775,20.0,11.266,11.251,30.0]
["bitfinex","SOLUSD",1672647298985,20.0,11.266,11.252,30.0]
["bitfinex","SOLUSD",1672647299179,20.0,11.266,11.255,131.1676306]
["bitfinex","SOLUSD",1672647299616,30.0,11.265,11.255,131.1676306]
["bitfinex","SOLUSD",1672647299833,20.0,11.264,11.255,131.1676306]
["bitfinex","SOLUSD",1672647300869,6.27741742,11.263,11.25,131.1676306]
["bitfinex","SOLUSD",1672647301094,30.0,11.261,11.25,131.1676306]
["bitfinex","SOLUSD",1672647301293,20.0,11.26,11.25,131.1676306]
["bitfinex","SOLUSD",1672647301928,30.0,11.259,11.257,288.86521696]
["bitfinex","SOLUSD",1672647302252,20.0,11.26,11.257,250.94001696]
["bitfinex","SOLUSD",1672647302981,20.0,11.261,11.257,250.94001696]
["bitfinex","SOLUSD",1672647303395,20.0,11.263,11.257,250.94001696]
["bitfinex","SOLUSD",1672647303606,86.69,11.264,11.257,250.94001696]
["bitfinex","SOLUSD",1672647304022,20.0,11.264,11.257,250.94001696]
["bitfinex","SOLUSD",1672647304229,6.27741742,11.267,11.257,250.94001696]
["bitfinex","SOLUSD",1672647304443,149.55156337,11.272,11.257,382.10764756]
["bitfinex","SOLUSD",1672647304689,20.0,11.271,11.258,96.73]
["bitfinex","SOLUSD",1672647304880,20.0,11.271,11.259,30.0]
["bitfinex","SOLUSD",1672647305199,30.0,11.27,11.259,30.0]
["bitfinex","SOLUSD",1672647305386,20.0,11.271,11.259,30.0]
["bitfinex","SOLUSD",1672647305724,30.0,11.27,11.258,227.8976306]
["bitfinex","SOLUSD",1672647306032,30.0,11.27,11.258,96.73]
["bitfinex","SOLUSD",1672647306557,30.0,11.27,11.258,66.73]
["bitfinex","SOLUSD",1672647306955,30.0,11.27,11.259,30.0]
["bitfinex","SOLUSD",1672647307386,30.0,11.271,11.259,30.0]
["bitfinex","SOLUSD",1672647307816,149.55156337,11.272,11.259,30.0]
["bitfinex","SOLUSD",1672647308031,30.0,11.271,11.258,96.73]
["bitfinex","SOLUSD",1672647308231,149.55156337,11.272,11.258,96.73]
["bitfinex","SOLUSD",1672647308448,50.0,11.271,11.258,96.73]
["bitfinex","SOLUSD",1672647308664,50.0,11.271,11.258,66.73]
["bitfinex","SOLUSD",1672647309068,50.0,11.271,11.258,96.73]
["bitfinex","SOLUSD",1672647309277,50.0,11.271,11.258,66.73]
["bitfinex","SOLUSD",1672647309505,6.7,11.27,11.257,250.94001696]
["bitfinex","SOLUSD",1672647309703,30.0,11.268,11.257,250.94001696]
["bitfinex","SOLUSD",1672647309912,20.0,11.267,11.257,250.94001696]
["bitfinex","SOLUSD",1672647310114,30.0,11.266,11.257,250.94001696]
["bitfinex","SOLUSD",1672647310343,20.0,11.265,11.257,250.94001696]
["bitfinex","SOLUSD",1672647310961,20.0,11.267,11.257,250.94001696]
["bitfinex","SOLUSD",1672647311181,149.55156337,11.272,11.258,66.73]
["bitfinex","SOLUSD",1672647311396,20.0,11.271,11.259,30.0]
["bitfinex","SOLUSD",1672647311591,20.0,11.271,11.26,66.71]
["bitfinex","SOLUSD",1672647311592,30.0,11.27,11.26,66.71]
["bitfinex","SOLUSD",1672647311798,30.0,11.27,11.261,30.0]
["bitfinex","SOLUSD",1672647312028,30.0,11.27,11.26,66.71]
["bitfinex","SOLUSD",1672647312550,20.0,11.271,11.26,30.0]
["bitfinex","SOLUSD",1672647312769,36.12896337,11.272,11.261,197.8776306]
["bitfinex","SOLUSD",1672647312982,36.12896337,11.272,11.263,131.1676306]
["bitfinex","SOLUSD",1672647313291,36.12896337,11.272,11.264,66.69]
["bitfinex","SOLUSD",1672647314223,20.0,11.271,11.264,66.69]
["bitfinex","SOLUSD",1672647314539,20.0,11.271,11.263,66.7]
["bitfinex","SOLUSD",1672647314760,20.0,11.271,11.262,66.7]
["bitfinex","SOLUSD",1672647315164,20.0,11.271,11.263,30.0]
["bitfinex","SOLUSD",1672647315387,20.0,11.271,11.264,66.69]
["bitfinex","SOLUSD",1672647315692,20.0,11.271,11.262,66.7]
["bitfinex","SOLUSD",1672647315904,20.0,11.271,11.261,66.71]
["bitfinex","SOLUSD",1672647316117,20.0,11.271,11.262,30.0]
["bitfinex","SOLUSD",1672647316330,20.0,11.271,11.264,30.0]
["bitfinex","SOLUSD",1672647316749,20.0,11.271,11.263,96.7]
["bitfinex","SOLUSD",1672647317284,20.0,11.271,11.264,30.0]
["bitfinex","SOLUSD",1672647318008,20.0,11.271,11.265,66.68]
["bitfinex","SOLUSD",1672647318337,20.0,11.271,11.264,96.69]
["bitfinex","SOLUSD",1672647318862,20.0,11.271,11.264,66.69]
["bitfinex","SOLUSD",1672647319066,20.0,11.271,11.263,66.7]
["bitfinex","SOLUSD",1672647319386,30.0,11.27,11.259,66.72]
["bitfinex","SOLUSD",1672647319580,30.0,11.27,11.258,117.0378]
["bitfinex","SOLUSD",1672647320014,36.27741742,11.27,11.258,117.0378]
["bitfinex","SOLUSD",1672647320334,6.27741742,11.269,11.259,30.0]
["bitfinex","SOLUSD",1672647320550,20.0,11.271,11.26,66.71]
["bitfinex","SOLUSD",1672647320759,20.0,11.271,11.261,30.0]
["bitfinex","SOLUSD",1672647320975,20.0,11.271,11.262,66.7]
["bitfinex","SOLUSD",1672647321184,30.0,11.27,11.26,66.71]
["bitfinex","SOLUSD",1672647321689,30.0,11.27,11.259,110.2752]
["bitfinex","SOLUSD",1672647322739,30.0,11.27,11.26,30.0]
["bitfinex","SOLUSD",1672647323491,30.0,11.27,11.259,110.2752]
["bitfinex","SOLUSD",1672647323691,20.0,11.271,11.26,30.0]
["bitfinex","SOLUSD",1672647323890,20.0,11.271,11.259,110.2752]
["bitfinex","SOLUSD",1672647324102,86.65,11.271,11.259,110.2752]
["bitfinex","SOLUSD",1672647324318,92.92741742,11.271,11.259,110.2752]
["bitfinex","SOLUSD",1672647324518,30.0,11.27,11.259,110.2752]
["bitfinex","SOLUSD",1672647324738,30.0,11.27,11.26,30.0]
["bitfinex","SOLUSD",1672647325162,20.0,11.271,11.259,110.2752]
["bitfinex","SOLUSD",1672647325489,19.0,11.271,11.26,73.44]
["bitfinex","SOLUSD",1672647325695,30.0,11.27,11.26,66.71]
["bitfinex","SOLUSD",1672647326313,19.0,11.271,11.261,30.0]
["bitfinex","SOLUSD",1672647326745,19.0,11.271,11.262,66.7]
["bitfinex","SOLUSD",1672647326955,19.0,11.271,11.262,30.0]
["bitfinex","SOLUSD",1672647327179,19.0,11.271,11.261,66.71]
["bitfinex","SOLUSD",1672647327903,19.0,11.271,11.262,30.0]
["bitfinex","SOLUSD",1672647328132,19.0,11.271,11.263,66.7]
["bitfinex","SOLUSD",1672647328515,19.0,11.271,11.261,66.71]
["bitfinex","SOLUSD",1672647328740,19.0,11.271,11.262,30.0]
["bitfinex","SOLUSD",1672647328953,6.8,11.29,11.263,217.8676306]
["bitfinex","SOLUSD",1672647329160,30.0,11.283,11.264,30.0]
["bitfinex","SOLUSD",1672647329380,30.0,11.283,11.266,30.0]
["bitfinex","SOLUSD",1672647329571,30.0,11.283,11.267,66.67]
["bitfinex","SOLUSD",1672647329775,30.0,11.283,11.268,30.0]
["bitfinex","SOLUSD",1672647329991,82.2797143,11.276,11.269,66.66]
["bitfinex","SOLUSD",1672647330214,82.2797143,11.276,11.267,66.67]
["bitfinex","SOLUSD",1672647330739,363.42551698,11.298,11.276,15.80730786]
["bitfinex","SOLUSD",1672647330975,155.9179256,11.298,11.287,131.1676306]
["bitfinex","SOLUSD",1672647331139,155.9179256,11.298,11.29,131.1676306]
["bitfinex","SOLUSD",1672647331353,73.5116221,11.306,11.288,66.55]
["bitfinex","SOLUSD",1672647331354,73.5116221,11.306,11.303,15.79777436]
["bitfinex","SOLUSD",1672647331563,9.1860217,11.334,11.307,144.65898604]
["bitfinex","SOLUSD",1672647331785,51.0892254,11.334,11.32,99.9]
["bitfinex","SOLUSD",1672647331983,0.0033261,11.338,11.335,9.1860217]
["bitfinex","SOLUSD",1672647332189,315.49947,11.369,11.34,149.5465237]
["bitfinex","SOLUSD",1672647332403,314.99947,11.369,11.362,130.58065798]
["bitfinex","SOLUSD",1672647332609,314.99947,11.369,11.359,141.51386619]
["bitfinex","SOLUSD",1672647332832,80.55497225,11.362,11.341,110.92735039]
["bitfinex","SOLUSD",1672647333029,130.08065798,11.36,11.33,6.6]
["bitfinex","SOLUSD",1672647333243,66.12,11.361,11.307,145.52480509]
["bitfinex","SOLUSD",1672647333244,65.63,11.359,11.307,145.52480509]
["bitfinex","SOLUSD",1672647333462,74.52690716,11.332,11.309,144.32638852]
["bitfinex","SOLUSD",1672647333673,152.86406628,11.359,11.333,89.84464496]
["bitfinex","SOLUSD",1672647333885,30.0,11.357,11.333,89.84464496]
["bitfinex","SOLUSD",1672647334098,66.15,11.356,11.333,89.84464496]
["bitfinex","SOLUSD",1672647334316,33.24,11.35,11.333,89.84464496]
["bitfinex","SOLUSD",1672647334504,30.0,11.348,11.333,0.00464496]
["bitfinex","SOLUSD",1672647334742,77.57109536,11.333,11.312,143.68544465]
["bitfinex","SOLUSD",1672647334925,30.0,11.331,11.314,141.19296219]
["bitfinex","SOLUSD",1672647335156,66.3,11.33,11.314,141.19296219]
["bitfinex","SOLUSD",1672647335362,66.3,11.33,11.309,144.32638852]
["bitfinex","SOLUSD",1672647335579,66.3,11.33,11.307,30.0]
["bitfinex","SOLUSD",1672647335580,30.0,11.329,11.313,145.31339565]
["bitfinex","SOLUSD",1672647335772,66.31,11.328,11.315,148.9528433]
["bitfinex","SOLUSD",1672647335992,66.31,11.328,11.317,149.61561602]
["bitfinex","SOLUSD",1672647336193,30.0,11.339,11.318,66.37]
["bitfinex","SOLUSD",1672647336400,30.0,11.337,11.314,141.19296219]
["bitfinex","SOLUSD",1672647336613,20.0,11.336,11.315,30.0]
["bitfinex","SOLUSD",1672647336846,96.27,11.335,11.316,149.73487069]
["bitfinex","SOLUSD",1672647337150,30.0,11.333,11.316,149.73487069]
["bitfinex","SOLUSD",1672647337344,30.0,11.331,11.312,143.68544465]
["bitfinex","SOLUSD",1672647337555,72.96,11.33,11.313,30.0]
["bitfinex","SOLUSD",1672647337876,30.0,11.329,11.31,30.0]
["bitfinex","SOLUSD",1672647338191,30.0,11.329,11.312,30.0]
["bitfinex","SOLUSD",1672647338403,66.31,11.328,11.312,30.0]
["bitfinex","SOLUSD",1672647338621,30.0,11.327,11.311,66.41]
["bitfinex","SOLUSD",1672647339255,29.5,11.327,11.312,30.0]
["bitfinex","SOLUSD",1672647339570,30.0,11.329,11.314,30.0]
["bitfinex","SOLUSD",1672647339770,86.31,11.328,11.308,66.43]
["bitfinex","SOLUSD",1672647339981,86.31,11.328,11.301,66.47]
["bitfinex","SOLUSD",1672647339982,30.0,11.327,11.301,66.47]
["bitfinex","SOLUSD",1672647340306,86.32,11.326,11.301,66.47]
["bitfinex","SOLUSD",1672647340508,30.0,11.325,11.306,30.0]
["bitfinex","SOLUSD",1672647340833,20.0,11.324,11.307,66.44]
["bitfinex","SOLUSD",1672647341039,30.0,11.322,11.306,30.0]
["bitfinex","SOLUSD",1672647341246,30.0,11.322,11.306,66.44]
["bitfinex","SOLUSD",1672647341442,6.67,11.32,11.302,66.47]
["bitfinex","SOLUSD",1672647341649,116.37,11.319,11.301,184.4856]
["bitfinex","SOLUSD",1672647341971,6.6,11.33,11.306,30.0]
["bitfinex","SOLUSD",1672647342181,20.0,11.326,11.307,66.44]
["bitfinex","SOLUSD",1672647342391,20.0,11.326,11.306,30.0]
["bitfinex","SOLUSD",1672647342601,6.62,11.32,11.302,66.47]
["bitfinex","SOLUSD",1672647342826,6.62,11.32,11.302,30.0]
["bitfinex","SOLUSD",1672647342827,30.0,11.318,11.302,30.0]
["bitfinex","SOLUSD",1672647343022,49.9,11.317,11.302,30.0]
["bitfinex","SOLUSD",1672647343227,49.9,11.317,11.301,66.47]
["bitfinex","SOLUSD",1672647343764,49.9,11.317,11.3,411.97452375]
["bitfinex","SOLUSD",1672647343765,6.67,11.31,11.3,411.97452375]
["bitfinex","SOLUSD",1672647343970,49.92,11.309,11.3,411.97452375]
["bitfinex","SOLUSD",1672647344175,56.19773261,11.309,11.3,411.97452375]
["bitfinex","SOLUSD",1672647344385,6.27773261,11.308,11.3,411.97452375]
["bitfinex","SOLUSD",1672647344595,0.24114801,11.308,11.3,411.97452375]
["bitfinex","SOLUSD",1672647344817,20.24114801,11.308,11.3,411.97452375]
["bitfinex","SOLUSD",1672647345022,0.24114801,11.308,11.3,411.97452375]
["bitfinex","SOLUSD",1672647345874,86.42,11.31,11.308,0.09611934]
["bitfinex","SOLUSD",1672647346086,30.0,11.309,11.308,0.09611934]
["bitfinex","SOLUSD",1672647346485,36.65,11.33,11.309,30.0]
["bitfinex","SOLUSD",1672647346701,24.3617,11.324,11.31,66.42]
["bitfinex","SOLUSD",1672647346920,24.3617,11.324,11.309,96.42]
["bitfinex","SOLUSD",1672647347138,96.34,11.323,11.308,0.09611934]
["bitfinex","SOLUSD",1672647347543,33.31,11.32,11.308,0.00611934]
["bitfinex","SOLUSD",1672647347757,66.37,11.319,11.308,0.00611934]
["bitfinex","SOLUSD",1672647348298,30.0,11.317,11.308,0.00611934]
["bitfinex","SOLUSD",1672647348482,66.38,11.316,11.308,0.00611934]
["bitfinex","SOLUSD",1672647348695,30.0,11.315,11.308,0.00611934]
["bitfinex","SOLUSD",1672647348903,66.4,11.314,11.308,0.00611934]
["bitfinex","SOLUSD",1672647349338,30.0,11.312,11.308,0.00611934]
["bitfinex","SOLUSD",1672647349542,86.41,11.311,11.308,0.00611934]
["bitfinex","SOLUSD",1672647349756,92.68773261,11.311,11.308,0.00611934]
["bitfinex","SOLUSD",1672647349974,30.0,11.31,11.308,0.00611934]
["bitfinex","SOLUSD",1672647350176,86.42,11.309,11.308,0.00611934]
["bitfinex","SOLUSD",1672647350503,30.0,11.308,11.289,66.54]
["bitfinex","SOLUSD",1672647350717,66.44,11.307,11.282,66.58]
["bitfinex","SOLUSD",1672647350914,30.0,11.306,11.282,30.0]
["bitfinex","SOLUSD",1672647351122,66.45,11.305,11.283,66.58]
["bitfinex","SOLUSD",1672647351336,6.6,11.3,11.283,66.58]
["bitfinex","SOLUSD",1672647351545,66.48,11.299,11.284,30.0]
["bitfinex","SOLUSD",1672647352087,30.0,11.298,11.282,30.0]
["bitfinex","SOLUSD",1672647352393,30.0,11.296,11.28,66.6]
["bitfinex","SOLUSD",1672647352592,80.09297028,11.295,11.279,30.0]
["bitfinex","SOLUSD",1672647352798,30.0,11.294,11.279,30.0]
["bitfinex","SOLUSD",1672647353239,13.58297028,11.295,11.28,73.24]
["bitfinex","SOLUSD",1672647353458,30.0,11.302,11.281,30.0]
["bitfinex","SOLUSD",1672647353767,30.0,11.302,11.282,66.58]
["bitfinex","SOLUSD",1672647353768,6.67,11.3,11.282,66.58]
["bitfinex","SOLUSD",1672647354077,30.0,11.298,11.283,30.0]
["bitfinex","SOLUSD",1672647354474,86.5,11.297,11.27,6.68]
["bitfinex","SOLUSD",1672647354690,86.5,11.297,11.27,6.62]
["bitfinex","SOLUSD",1672647354899,30.0,11.295,11.27,6.62]
["bitfinex","SOLUSD",1672647355134,6.67,11.29,11.266,116.0545]
["bitfinex","SOLUSD",1672647355334,6.67,11.29,11.267,204.9907]
["bitfinex","SOLUSD",1672647355550,30.0,11.288,11.268,30.0]
["bitfinex","SOLUSD",1672647355747,20.0,11.287,11.277,66.61]
["bitfinex","SOLUSD",1672647355960,20.0,11.289,11.278,30.0]
["bitfinex","SOLUSD",1672647356373,30.0,11.293,11.277,66.61]
["bitfinex","SOLUSD",1672647356374,30.0,11.291,11.277,66.61]
["bitfinex","SOLUSD",1672647356586,20.0,11.29,11.277,30.0]
["bitfinex","SOLUSD",1672647356916,20.0,11.29,11.271,66.65]
["bitfinex","SOLUSD",1672647357115,30.0,11.289,11.271,66.65]
["bitfinex","SOLUSD",1672647357320,30.0,11.289,11.27,30.0]
["bitfinex","SOLUSD",1672647357557,30.0,11.287,11.271,66.65]
["bitfinex","SOLUSD",1672647357756,20.0,11.286,11.271,66.65]
["bitfinex","SOLUSD",1672647358160,20.0,11.286,11.277,30.0]
["bitfinex","SOLUSD",1672647358376,20.0,11.286,11.277,29.5487]
["bitfinex","SOLUSD",1672647358795,20.0,11.289,11.278,66.61]
["bitfinex","SOLUSD",1672647359019,20.0,11.292,11.279,30.0]
["bitfinex","SOLUSD",1672647359334,20.0,11.292,11.28,66.6]
["bitfinex","SOLUSD",1672647359543,20.0,11.292,11.279,30.0]
["bitfinex","SOLUSD",1672647359952,20.0,11.292,11.278,66.61]
["bitfinex","SOLUSD",1672647360153,86.52,11.292,11.278,66.61]
["bitfinex","SOLUSD",1672647360364,30.0,11.291,11.277,66.61]
["bitfinex","SOLUSD",1672647360575,26.62,11.29,11.273,66.64]
["bitfinex","SOLUSD",1672647360797,30.0,11.289,11.272,66.64]
["bitfinex","SOLUSD",1672647361124,20.0,11.288,11.272,66.64]
["bitfinex","SOLUSD",1672647361533,33.38,11.3,11.277,66.61]
["bitfinex","SOLUSD",1672647361851,23.9583,11.299,11.277,66.61]
["bitfinex","SOLUSD",1672647362066,6.53574551,11.294,11.274,66.63]
["bitfinex","SOLUSD",1672647362382,36.52,11.293,11.271,30.0]
["bitfinex","SOLUSD",1672647362577,33.35,11.29,11.271,30.0]
["bitfinex","SOLUSD",1672647362793,65.72,11.292,11.272,66.64]
["bitfinex","SOLUSD",1672647363110,20.0,11.291,11.272,66.64]
["bitfinex","SOLUSD",1672647363327,20.0,11.291,11.277,66.61]
["bitfinex","SOLUSD",1672647363514,20.0,11.292,11.271,66.65]
["bitfinex","SOLUSD",1672647363939,20.0,11.292,11.27,66.65]
["bitfinex","SOLUSD",1672647364564,30.0,11.29,11.278,30.0]
["bitfinex","SOLUSD",1672647364781,20.0,11.289,11.27,66.65]
["bitfinex","SOLUSD",1672647364994,30.0,11.288,11.27,66.65]
["bitfinex","SOLUSD",1672647365206,20.0,11.287,11.27,66.65]
["bitfinex","SOLUSD",1672647367334,30.0,11.286,11.27,66.65]
["bitfinex","SOLUSD",1672647367643,20.0,11.285,11.27,66.65]
["bitfinex","SOLUSD",1672647367844,65.76,11.284,11.276,116.46528964]
["bitfinex","SOLUSD",1672647368056,50.0,11.274,11.263,66.7]
["bitfinex","SOLUSD",1672647368254,12.7203395,11.274,11.26,6.67]
["bitfinex","SOLUSD",1672647368464,12.7203395,11.274,11.261,66.71]
["bitfinex","SOLUSD",1672647368681,12.7203395,11.274,11.261,83.10422]
["bitfinex","SOLUSD",1672647369214,12.7203395,11.274,11.263,30.0]
["bitfinex","SOLUSD",1672647369407,12.7203395,11.274,11.264,83.69]
["bitfinex","SOLUSD",1672647369621,12.7203395,11.274,11.264,348.17364278]
["bitfinex","SOLUSD",1672647369824,12.7203395,11.274,11.265,104.11514205]
["bitfinex","SOLUSD",1672647370043,12.7203395,11.274,11.266,103.68]
["bitfinex","SOLUSD",1672647370262,33.3,11.31,11.266,190.79369205]
["bitfinex","SOLUSD",1672647370479,6.62,11.31,11.28,6.62]
["bitfinex","SOLUSD",1672647370786,6.53574551,11.307,11.281,180.8052]
["bitfinex","SOLUSD",1672647371111,6.67,11.3,11.27,6.61]
["bitfinex","SOLUSD",1672647371304,33.42,11.3,11.271,111.426]
["bitfinex","SOLUSD",1672647371509,6.67,11.29,11.271,111.426]
["bitfinex","SOLUSD",1672647371720,6.67,11.29,11.272,66.64]
["bitfinex","SOLUSD",1672647371945,20.0,11.289,11.272,66.64]
["bitfinex","SOLUSD",1672647372151,66.55,11.288,11.264,66.69]
["bitfinex","SOLUSD",1672647372363,66.55,11.288,11.261,178.136]
["bitfinex","SOLUSD",1672647372364,20.0,11.287,11.261,178.136]
["bitfinex","SOLUSD",1672647372583,30.0,11.285,11.261,178.136]
["bitfinex","SOLUSD",1672647372896,20.0,11.284,11.27,6.62]
["bitfinex","SOLUSD",1672647373093,20.0,11.287,11.271,66.65]
["bitfinex","SOLUSD",1672647373306,6.67,11.29,11.271,66.65]
["bitfinex","SOLUSD",1672647373513,86.54,11.289,11.263,178.126]
["bitfinex","SOLUSD",1672647373727,86.54,11.289,11.264,20.0]
["bitfinex","SOLUSD",1672647373937,20.0,11.289,11.27,6.64]
["bitfinex","SOLUSD",1672647374140,66.55,11.288,11.266,30.0]
["bitfinex","SOLUSD",1672647374350,20.0,11.287,11.267,66.67]
["bitfinex","SOLUSD",1672647375002,66.56,11.286,11.267,178.5819]
["bitfinex","SOLUSD",1672647375195,20.0,11.285,11.269,30.0]
["bitfinex","SOLUSD",1672647375413,20.0,11.285,11.27,66.65]
["bitfinex","SOLUSD",1672647375833,20.0,11.288,11.27,66.65]
["bitfinex","SOLUSD",1672647376033,66.55,11.287,11.27,178.5619]
["bitfinex","SOLUSD",1672647376248,66.55,11.287,11.27,111.9119]
["bitfinex","SOLUSD",1672647376460,20.0,11.286,11.271,66.65]
["bitfinex","SOLUSD",1672647376889,20.0,11.286,11.272,30.0]
["bitfinex","SOLUSD",1672647377105,20.0,11.289,11.273,66.64]
["bitfinex","SOLUSD",1672647377308,6.63,11.29,11.274,30.0]
["bitfinex","SOLUSD",1672647377509,6.53574551,11.293,11.275,66.62]
["bitfinex","SOLUSD",1672647377722,20.0,11.292,11.28,6.61]
["bitfinex","SOLUSD",1672647377927,20.0,11.298,11.281,66.59]
["bitfinex","SOLUSD",1672647378147,20.0,11.298,11.274,117.5962]
["bitfinex","SOLUSD",1672647378148,66.5,11.297,11.274,117.5962]
["bitfinex","SOLUSD",1672647378364,6.67,11.29,11.274,117.5962]
["bitfinex","SOLUSD",1672647378583,20.0,11.289,11.274,117.5962]
["bitfinex","SOLUSD",1672647378890,66.48,11.299,11.276,30.0]
["bitfinex","SOLUSD",1672647379103,20.0,11.298,11.277,66.61]
["bitfinex","SOLUSD",1672647379318,66.5,11.297,11.277,66.61]
["bitfinex","SOLUSD",1672647379504,20.0,11.296,11.278,117.5962]
["bitfinex","SOLUSD",1672647379717,20.0,11.296,11.279,66.6]
["bitfinex","SOLUSD",1672647379930,66.48,11.299,11.28,30.0]
["bitfinex","SOLUSD",1672647380139,66.48,11.299,11.282,30.0]
["bitfinex","SOLUSD",1672647380349,6.65,11.3,11.282,30.0]
["bitfinex","SOLUSD",1672647380575,66.48,11.299,11.282,30.0]
["bitfinex","SOLUSD",1672647380784,66.48,11.299,11.281,180.9238]
["bitfinex","SOLUSD",1672647380997,66.48,11.299,11.281,114.3338]
["bitfinex","SOLUSD",1672647381405,33.31,11.32,11.29,6.67]
["bitfinex","SOLUSD",1672647381617,33.31,11.32,11.291,180.8638]
["bitfinex","SOLUSD",1672647381845,36.53574551,11.315,11.292,114.3338]
["bitfinex","SOLUSD",1672647382031,6.67,11.31,11.292,114.3338]
["bitfinex","SOLUSD",1672647382242,66.42,11.309,11.292,114.3338]
["bitfinex","SOLUSD",1672647383414,30.0,11.307,11.285,30.0]
["bitfinex","SOLUSD",1672647383627,86.44,11.306,11.286,66.56]
["bitfinex","SOLUSD",1672647383828,86.44,11.306,11.287,30.0]
["bitfinex","SOLUSD",1672647384367,86.44,11.306,11.288,66.55]
["bitfinex","SOLUSD",1672647384862,20.0,11.306,11.288,66.55]
["bitfinex","SOLUSD",1672647385080,66.45,11.305,11.289,30.0]
["bitfinex","SOLUSD",1672647385308,20.0,11.304,11.29,66.54]
["bitfinex","SOLUSD",1672647385503,6.63,11.3,11.288,114.1172]
["bitfinex","SOLUSD",1672647386043,66.45,11.305,11.289,66.54]
["bitfinex","SOLUSD",1672647386262,20.0,11.304,11.29,30.0]
["bitfinex","SOLUSD",1672647386454,20.0,11.304,11.291,66.53]
["bitfinex","SOLUSD",1672647386994,50.0,11.308,11.289,66.54]
["bitfinex","SOLUSD",1672647387217,50.0,11.308,11.289,175.6063]
["bitfinex","SOLUSD",1672647387626,20.0,11.308,11.289,175.6063]
["bitfinex","SOLUSD",1672647387833,20.0,11.308,11.29,109.0663]
["bitfinex","SOLUSD",1672647388152,20.0,11.308,11.291,66.53]
["bitfinex","SOLUSD",1672647388460,86.4,11.314,11.291,66.53]
["bitfinex","SOLUSD",1672647388672,6.63,11.31,11.292,109.0663]
["bitfinex","SOLUSD",1672647388861,66.42,11.309,11.292,109.0663]
["bitfinex","SOLUSD",1672647389608,66.42,11.309,11.281,66.59]
["bitfinex","SOLUSD",1672647389609,6.67,11.3,11.293,30.0]
["bitfinex","SOLUSD",1672647389824,30.0,11.298,11.283,30.0]
["bitfinex","SOLUSD",1672647390032,66.48,11.299,11.283,96.58]
["bitfinex","SOLUSD",1672647390246,20.0,11.298,11.283,96.58]
["bitfinex","SOLUSD",1672647390453,20.0,11.299,11.283,96.58]
["bitfinex","SOLUSD",1672647390678,86.44,11.307,11.284,113.4698]
["bitfinex","SOLUSD",1672647390863,30.0,11.306,11.285,96.57]
["bitfinex","SOLUSD",1672647391199,86.45,11.305,11.285,96.57]
["bitfinex","SOLUSD",1672647391512,20.0,11.305,11.286,30.0]
["bitfinex","SOLUSD",1672647391704,20.0,11.305,11.287,66.55]
["bitfinex","SOLUSD",1672647391919,20.0,11.305,11.288,30.0]
["bitfinex","SOLUSD",1672647392128,20.0,11.305,11.289,66.54]
["bitfinex","SOLUSD",1672647392668,20.0,11.305,11.29,30.0]
["bitfinex","SOLUSD",1672647392866,20.0,11.305,11.291,66.53]
["bitfinex","SOLUSD",1672647393070,20.0,11.307,11.291,66.53]
["bitfinex","SOLUSD",1672647393279,20.0,11.307,11.291,177.5487]
["bitfinex","SOLUSD",1672647393504,20.0,11.307,11.292,30.0]
["bitfinex","SOLUSD",1672647393915,30.0,11.306,11.291,66.53]
["bitfinex","SOLUSD",1672647394127,86.45,11.305,11.286,66.56]
["bitfinex","SOLUSD",1672647394350,30.0,11.304,11.287,30.0]
["bitfinex","SOLUSD",1672647394656,20.0,11.303,11.289,30.0]
["bitfinex","SOLUSD",1672647394855,20.0,11.303,11.29,66.54]
["bitfinex","SOLUSD",1672647395071,20.0,11.303,11.291,30.0]
["bitfinex","SOLUSD",1672647395273,20.0,11.303,11.292,66.52]
["bitfinex","SOLUSD",1672647395488,20.0,11.303,11.289,30.0]
["bitfinex","SOLUSD",1672647395692,20.0,11.303,11.29,66.54]
["bitfinex","SOLUSD",1672647395908,20.0,11.303,11.291,30.0]
["bitfinex","SOLUSD",1672647396113,20.0,11.303,11.292,66.52]
["bitfinex","SOLUSD",1672647396543,20.0,11.307,11.293,30.0]
["bitfinex","SOLUSD",1672647396756,20.0,11.307,11.294,66.51]
["bitfinex","SOLUSD",1672647396965,20.0,11.307,11.295,30.0]
["bitfinex","SOLUSD",1672647397181,20.0,11.307,11.294,66.51]
["bitfinex","SOLUSD",1672647397602,20.0,11.307,11.295,30.0]
["bitfinex","SOLUSD",1672647397816,20.0,11.307,11.294,66.51]
["bitfinex","SOLUSD",1672647399712,20.0,11.307,11.293,117.3316]
["bitfinex","SOLUSD",1672647399927,20.0,11.307,11.295,30.0]
["bitfinex","SOLUSD",1672647400445,20.0,11.307,11.294,66.51]
["bitfinex","SOLUSD",1672647400671,20.0,11.307,11.293,117.3316]
["bitfinex","SOLUSD",1672647400865,30.0,11.306,11.293,117.3316]
["bitfinex","SOLUSD",1672647401079,20.0,11.305,11.293,117.3316]
["bitfinex","SOLUSD",1672647401283,20.0,11.305,11.293,50.8116]
["bitfinex","SOLUSD",1672647401513,20.0,11.305,11.294,30.0]
["bitfinex","SOLUSD",1672647401721,20.0,11.307,11.295,66.51]
["bitfinex","SOLUSD",1672647402124,20.0,11.307,11.291,66.53]
["bitfinex","SOLUSD",1672647402649,30.0,11.306,11.285,66.57]
["bitfinex","SOLUSD",1672647402859,30.0,11.306,11.29,6.67]
["bitfinex","SOLUSD",1672647402860,20.0,11.305,11.29,6.67]
["bitfinex","SOLUSD",1672647403070,20.0,11.305,11.292,30.0]
["bitfinex","SOLUSD",1672647403296,20.0,11.305,11.293,66.52]
["bitfinex","SOLUSD",1672647403710,20.0,11.305,11.287,66.55]
["bitfinex","SOLUSD",1672647404037,30.0,11.304,11.288,30.0]
["bitfinex","SOLUSD",1672647404235,20.0,11.303,11.289,66.54]
["bitfinex","SOLUSD",1672647404763,20.0,11.303,11.287,66.55]
["bitfinex","SOLUSD",1672647405397,66.47,11.302,11.281,66.59]
["bitfinex","SOLUSD",1672647405613,20.0,11.301,11.281,66.59]
["bitfinex","SOLUSD",1672647405823,30.0,11.299,11.281,66.59]
["bitfinex","SOLUSD",1672647406039,20.0,11.298,11.282,30.0]
["bitfinex","SOLUSD",1672647406236,20.0,11.298,11.283,66.58]
["bitfinex","SOLUSD",1672647406557,66.49,11.297,11.278,70.06274431]
["bitfinex","SOLUSD",1672647406764,204.97473167,11.297,11.27,6.61]
["bitfinex","SOLUSD",1672647407082,188.48473167,11.296,11.271,147.9956]
["bitfinex","SOLUSD",1672647407293,96.51,11.295,11.272,96.64]
["bitfinex","SOLUSD",1672647407482,20.0,11.294,11.272,214.6356]
["bitfinex","SOLUSD",1672647407697,6.63,11.29,11.272,184.6356]
["bitfinex","SOLUSD",1672647408114,20.0,11.289,11.273,30.0]
["bitfinex","SOLUSD",1672647408340,20.0,11.289,11.274,66.63]
["bitfinex","SOLUSD",1672647408548,30.0,11.291,11.274,66.63]
["bitfinex","SOLUSD",1672647408754,20.0,11.29,11.275,30.0]
["bitfinex","SOLUSD",1672647408967,20.0,11.29,11.276,66.62]
["bitfinex","SOLUSD",1672647409897,30.0,11.306,11.28,6.67]
["bitfinex","SOLUSD",1672647410112,20.0,11.303,11.281,66.59]
["bitfinex","SOLUSD",1672647410322,20.0,11.303,11.282,30.0]
["bitfinex","SOLUSD",1672647410534,66.47,11.302,11.283,66.58]
["bitfinex","SOLUSD",1672647410754,66.46,11.303,11.283,180.0073]
["bitfinex","SOLUSD",1672647410964,30.0,11.302,11.284,143.4273]
["bitfinex","SOLUSD",1672647411157,30.0,11.3,11.284,113.4273]
["bitfinex","SOLUSD",1672647411368,66.48,11.299,11.284,113.4273]
["bitfinex","SOLUSD",1672647411583,30.0,11.298,11.274,66.63]
["bitfinex","SOLUSD",1672647411787,66.49,11.297,11.274,112.4508]
["bitfinex","SOLUSD",1672647412022,50.0,11.296,11.275,96.62]
["bitfinex","SOLUSD",1672647412208,66.51,11.295,11.275,66.62]
["bitfinex","SOLUSD",1672647412422,30.0,11.293,11.276,30.0]
["bitfinex","SOLUSD",1672647412632,96.52,11.293,11.276,30.0]
["bitfinex","SOLUSD",1672647412853,20.0,11.292,11.277,66.61]
["bitfinex","SOLUSD",1672647413072,20.0,11.294,11.277,66.61]
["bitfinex","SOLUSD",1672647413260,20.0,11.294,11.277,179.0608]
["bitfinex","SOLUSD",1672647413478,30.0,11.294,11.278,30.0]
["bitfinex","SOLUSD",1672647413803,20.0,11.293,11.279,66.6]
["bitfinex","SOLUSD",1672647414018,20.0,11.293,11.277,112.4508]
["bitfinex","SOLUSD",1672647414019,96.52,11.292,11.272,66.64]
["bitfinex","SOLUSD",1672647414233,20.0,11.291,11.272,112.4508]
["bitfinex","SOLUSD",1672647414546,30.0,11.29,11.274,30.0]
["bitfinex","SOLUSD",1672647414854,30.0,11.288,11.276,30.0]
["bitfinex","SOLUSD",1672647415070,20.0,11.287,11.277,66.61]
["bitfinex","SOLUSD",1672647415699,20.0,11.287,11.276,30.0]
["bitfinex","SOLUSD",1672647416013,20.0,11.287,11.278,30.0]
["bitfinex","SOLUSD",1672647416226,30.0,11.29,11.278,30.0]
["bitfinex","SOLUSD",1672647416431,30.0,11.29,11.279,66.6]
["bitfinex","SOLUSD",1672647416753,30.0,11.29,11.28,30.0]
["bitfinex","SOLUSD",1672647417506,30.0,11.29,11.281,66.59]
["bitfinex","SOLUSD",1672647417703,30.0,11.29,11.278,30.0]
["bitfinex","SOLUSD",1672647417704,30.0,11.29,11.278,66.61]
["bitfinex","SOLUSD",1672647418140,66.54,11.289,11.277,111.1853]
["bitfinex","SOLUSD",1672647418453,30.0,11.287,11.277,111.1853]
["bitfinex","SOLUSD",1672647418656,20.0,11.286,11.277,111.1853]
["bitfinex","SOLUSD",1672647419273,30.0,11.285,11.277,111.1853]
["bitfinex","SOLUSD",1672647419482,20.0,11.284,11.277,111.1853]
["bitfinex","SOLUSD",1672647419706,20.0,11.284,11.271,30.0]
["bitfinex","SOLUSD",1672647419909,20.0,11.284,11.273,30.0]
["bitfinex","SOLUSD",1672647420119,20.0,11.286,11.274,66.63]
["bitfinex","SOLUSD",1672647421066,20.0,11.286,11.273,66.64]
["bitfinex","SOLUSD",1672647421277,20.0,11.286,11.272,110.0785]
["bitfinex","SOLUSD",1672647421497,30.0,11.285,11.272,110.0785]
["bitfinex","SOLUSD",1672647421705,20.0,11.284,11.272,110.0785]
["bitfinex","SOLUSD",1672647421893,30.0,11.283,11.272,110.0785]
["bitfinex","SOLUSD",1672647422214,96.58,11.283,11.265,149.38242213]
["bitfinex","SOLUSD",1672647422431,6.62,11.28,11.265,149.38242213]
["bitfinex","SOLUSD",1672647422649,96.6,11.279,11.265,149.38242213]
["bitfinex","SOLUSD",1672647422862,161.78739329,11.279,11.265,149.38242213]
["bitfinex","SOLUSD",1672647423176,30.0,11.277,11.265,149.38242213]
["bitfinex","SOLUSD",1672647423381,96.61,11.277,11.26,213.54109541]
["bitfinex","SOLUSD",1672647423598,161.79739329,11.277,11.261,30.0]
["bitfinex","SOLUSD",1672647423810,95.18739329,11.277,11.261,142.7431]
["bitfinex","SOLUSD",1672647424651,95.18739329,11.277,11.263,30.0]
["bitfinex","SOLUSD",1672647425388,66.61,11.278,11.263,30.0]
["bitfinex","SOLUSD",1672647425603,20.0,11.277,11.263,96.7]
["bitfinex","SOLUSD",1672647425789,20.0,11.278,11.264,141.25456191]
["bitfinex","SOLUSD",1672647425999,95.96739329,11.277,11.264,141.25456191]
["bitfinex","SOLUSD",1672647426226,20.0,11.276,11.265,30.0]
["bitfinex","SOLUSD",1672647426632,30.0,11.275,11.264,207.94456191]
["bitfinex","SOLUSD",1672647426962,20.0,11.274,11.264,141.25456191]
["bitfinex","SOLUSD",1672647427694,85.96739329,11.274,11.264,141.25456191]
["bitfinex","SOLUSD",1672647428102,30.0,11.273,11.264,141.25456191]
["bitfinex","SOLUSD",1672647428317,20.0,11.272,11.264,141.25456191]
["bitfinex","SOLUSD",1672647428950,20.0,11.274,11.264,141.25456191]
["bitfinex","SOLUSD",1672647429789,96.61,11.277,11.266,149.72522845]
["bitfinex","SOLUSD",1672647429790,76.01000504,11.277,11.266,149.72522845]
["bitfinex","SOLUSD",1672647430002,76.01000504,11.277,11.268,146.19883116]
["bitfinex","SOLUSD",1672647430214,20.0,11.276,11.265,149.38242213]
["bitfinex","SOLUSD",1672647430425,20.0,11.276,11.267,142.36423133]
["bitfinex","SOLUSD",1672647430630,20.0,11.276,11.268,96.67]
["bitfinex","SOLUSD",1672647430848,50.0,11.285,11.269,149.13458123]
["bitfinex","SOLUSD",1672647431054,66.57,11.284,11.266,149.72522845]
["bitfinex","SOLUSD",1672647431380,30.0,11.282,11.268,146.19883116]
["bitfinex","SOLUSD",1672647431692,20.0,11.281,11.269,179.13458123]
["bitfinex","SOLUSD",1672647432936,30.0,11.282,11.27,66.65]
["bitfinex","SOLUSD",1672647433146,30.0,11.283,11.27,66.65]
["bitfinex","SOLUSD",1672647433147,30.0,11.283,11.271,30.0]
["bitfinex","SOLUSD",1672647433357,20.0,11.282,11.273,30.0]
["bitfinex","SOLUSD",1672647433580,20.0,11.282,11.27,182.5353]
["bitfinex","SOLUSD",1672647434829,30.0,11.281,11.27,182.5353]
["bitfinex","SOLUSD",1672647435040,26.67,11.28,11.269,149.13458123]
["bitfinex","SOLUSD",1672647435458,30.0,11.279,11.269,149.13458123]
["bitfinex","SOLUSD",1672647436515,20.0,11.278,11.269,149.13458123]
["bitfinex","SOLUSD",1672647437453,67.84702417,11.283,11.27,66.65]
["bitfinex","SOLUSD",1672647437789,20.0,11.282,11.27,66.65]
["bitfinex","SOLUSD",1672647438197,20.0,11.284,11.27,66.65]
["bitfinex","SOLUSD",1672647438407,30.0,11.283,11.27,66.65]
["bitfinex","SOLUSD",1672647438613,20.0,11.282,11.27,66.65]
["bitfinex","SOLUSD",1672647438829,30.0,11.281,11.27,66.65]
["bitfinex","SOLUSD",1672647441793,30.0,11.281,11.269,149.13458123]
["bitfinex","SOLUSD",1672647442532,103.48035751,11.283,11.269,30.0]
["bitfinex","SOLUSD",1672647442852,20.0,11.282,11.271,30.0]
["bitfinex","SOLUSD",1672647443036,20.0,11.282,11.27,66.65]
["bitfinex","SOLUSD",1672647443247,30.0,11.281,11.27,66.65]
["bitfinex","SOLUSD",1672647443458,6.67,11.28,11.269,149.13458123]
["bitfinex","SOLUSD",1672647443884,73.48035751,11.281,11.269,149.13458123]
["bitfinex","SOLUSD",1672647444212,78.79210619,11.282,11.27,66.65]
["bitfinex","SOLUSD",1672647444405,30.0,11.281,11.27,66.65]
["bitfinex","SOLUSD",1672647446103,6.67,11.28,11.268,146.19883116]
["bitfinex","SOLUSD",1672647446417,30.0,11.278,11.268,146.19883116]
["bitfinex","SOLUSD",1672647446835,20.0,11.277,11.268,146.19883116]
["bitfinex","SOLUSD",1672647447459,73.48035751,11.281,11.269,245.79458123]
["bitfinex","SOLUSD",1672647447666,30.0,11.283,11.269,245.79458123]
["bitfinex","SOLUSD",1672647447870,20.0,11.282,11.269,245.79458123]
["bitfinex","SOLUSD",1672647448089,20.0,11.282,11.269,215.79458123]
["bitfinex","SOLUSD",1672647448305,30.0,11.281,11.269,215.79458123]
["bitfinex","SOLUSD",1672647449026,88.79210619,11.281,11.269,215.79458123]
["bitfinex","SOLUSD",1672647449237,58.79210619,11.281,11.269,215.79458123]
["bitfinex","SOLUSD",1672647449456,30.0,11.283,11.27,30.0]
["bitfinex","SOLUSD",1672647449666,73.48035751,11.284,11.27,30.0]
["bitfinex","SOLUSD",1672647449667,73.48035751,11.284,11.271,66.65]
["bitfinex","SOLUSD",1672647450100,132.2724637,11.284,11.271,66.65]
["bitfinex","SOLUSD",1672647450317,30.0,11.283,11.271,66.65]
["bitfinex","SOLUSD",1672647450726,20.0,11.282,11.271,66.65]
["bitfinex","SOLUSD",1672647452837,30.0,11.281,11.271,66.65]
["bitfinex","SOLUSD",1672647453368,78.79210619,11.282,11.271,66.65]
["bitfinex","SOLUSD",1672647453677,20.0,11.282,11.271,66.65]
["bitfinex","SOLUSD",1672647453875,78.79210619,11.282,11.271,66.65]
["bitfinex","SOLUSD",1672647454085,152.2724637,11.282,11.27,115.2188]
["bitfinex","SOLUSD",1672647454291,30.0,11.281,11.271,30.0]
["bitfinex","SOLUSD",1672647454506,30.0,11.281,11.272,66.64]
["bitfinex","SOLUSD",1672647455361,30.0,11.281,11.271,66.65]
["bitfinex","SOLUSD",1672647455784,88.79210619,11.281,11.271,66.65]
["bitfinex","SOLUSD",1672647456091,88.79210619,11.281,11.27,181.8688]
["bitfinex","SOLUSD",1672647456710,88.79210619,11.281,11.27,115.2188]
["bitfinex","SOLUSD",1672647456935,88.79210619,11.281,11.271,66.65]
["bitfinex","SOLUSD",1672647458599,30.0,11.281,11.271,66.65]
["bitfinex","SOLUSD",1672647459450,20.0,11.282,11.271,210.66882986]
["bitfinex","SOLUSD",1672647459863,20.0,11.282,11.272,30.0]
["bitfinex","SOLUSD",1672647460070,20.0,11.282,11.274,30.0]
["bitfinex","SOLUSD",1672647460297,6.62,11.29,11.275,66.62]
["bitfinex","SOLUSD",1672647460508,60.39581249,11.292,11.275,66.62]
["bitfinex","SOLUSD",1672647460700,60.39581249,11.293,11.276,30.0]
["bitfinex","SOLUSD",1672647460910,30.0,11.291,11.278,30.0]
["bitfinex","SOLUSD",1672647461232,30.0,11.291,11.279,66.6]
["bitfinex","SOLUSD",1672647461556,30.0,11.294,11.279,66.6]
["bitfinex","SOLUSD",1672647461769,20.0,11.293,11.279,66.6]
["bitfinex","SOLUSD",1672647462612,30.0,11.291,11.279,66.6]
["bitfinex","SOLUSD",1672647463541,90.39581249,11.291,11.279,66.6]
["bitfinex","SOLUSD",1672647465143,60.39581249,11.291,11.279,66.6]
["bitfinex","SOLUSD",1672647465327,30.0,11.291,11.28,30.0]
["bitfinex","SOLUSD",1672647465537,30.0,11.29,11.281,66.59]
["bitfinex","SOLUSD",1672647465761,103.48035751,11.295,11.279,177.2957]
["bitfinex","SOLUSD",1672647465958,20.0,11.294,11.279,177.2957]
["bitfinex","SOLUSD",1672647466168,30.0,11.293,11.279,177.2957]
["bitfinex","SOLUSD",1672647466522,20.0,11.292,11.279,177.2957]
["bitfinex","SOLUSD",1672647466696,80.39581249,11.292,11.279,177.2957]
["bitfinex","SOLUSD",1672647466908,20.0,11.292,11.279,177.2957]
["bitfinex","SOLUSD",1672647467327,80.39581249,11.292,11.279,177.2957]
["bitfinex","SOLUSD",1672647467744,30.0,11.291,11.279,177.2957]
["bitfinex","SOLUSD",1672647469116,20.0,11.292,11.28,30.0]
["bitfinex","SOLUSD",1672647469324,20.0,11.293,11.281,66.59]
["bitfinex","SOLUSD",1672647469534,20.0,11.293,11.28,186.3381]
["bitfinex","SOLUSD",1672647469752,20.0,11.293,11.281,30.0]
["bitfinex","SOLUSD",1672647469955,20.0,11.293,11.282,66.58]
["bitfinex","SOLUSD",1672647470386,20.0,11.293,11.281,66.59]
["bitfinex","SOLUSD",1672647471207,20.0,11.293,11.28,119.7481]
["bitfinex","SOLUSD",1672647471634,95.21369084,11.293,11.28,119.7481]
["bitfinex","SOLUSD",1672647471835,30.0,11.292,11.28,119.7481]
["bitfinex","SOLUSD",1672647472256,20.0,11.293,11.281,96.59]
["bitfinex","SOLUSD",1672647472477,30.0,11.3,11.283,30.0]
["bitfinex","SOLUSD",1672647472687,30.0,11.3,11.284,86.57]
["bitfinex","SOLUSD",1672647472900,30.0,11.3,11.285,30.0]
["bitfinex","SOLUSD",1672647473113,30.0,11.3,11.286,66.56]
["bitfinex","SOLUSD",1672647473325,30.0,11.3,11.285,146.4051]
["bitfinex","SOLUSD",1672647473326,20.0,11.299,11.285,0.0051]
["bitfinex","SOLUSD",1672647473649,20.0,11.299,11.271,144.01882986]
["bitfinex","SOLUSD",1672647473650,60.39581249,11.294,11.271,144.01882986]
["bitfinex","SOLUSD",1672647473856,176.91581249,11.293,11.272,30.0]
["bitfinex","SOLUSD",1672647474076,30.0,11.292,11.275,144.51695005]
["bitfinex","SOLUSD",1672647474388,251.22619007,11.292,11.276,66.62]
["bitfinex","SOLUSD",1672647474579,307.75619007,11.291,11.274,142.78841369]
["bitfinex","SOLUSD",1672647474790,504.23841776,11.291,11.274,142.78841369]
["bitfinex","SOLUSD",1672647475113,221.22619007,11.29,11.275,211.13695005]
["bitfinex","SOLUSD",1672647475320,30.0,11.289,11.275,241.13695005]
["bitfinex","SOLUSD",1672647475535,124.18836562,11.289,11.275,96.62]
["bitfinex","SOLUSD",1672647475732,124.18836562,11.289,11.274,66.63]
["bitfinex","SOLUSD",1672647475947,94.18836562,11.288,11.274,66.63]
["bitfinex","SOLUSD",1672647476153,94.18836562,11.288,11.275,30.0]
["bitfinex","SOLUSD",1672647476373,74.25351837,11.288,11.276,66.62]
["bitfinex","SOLUSD",1672647476819,74.25351837,11.288,11.274,66.63]
["bitfinex","SOLUSD",1672647477006,74.25351837,11.288,11.274,30.0]
["bitfinex","SOLUSD",1672647477007,30.0,11.287,11.274,30.0]
["bitfinex","SOLUSD",1672647477331,168.44188399,11.288,11.275,66.62]
["bitfinex","SOLUSD",1672647477521,30.0,11.287,11.275,66.62]
["bitfinex","SOLUSD",1672647478369,30.0,11.287,11.273,66.64]
["bitfinex","SOLUSD",1672647478571,74.25351837,11.286,11.273,66.64]
["bitfinex","SOLUSD",1672647478782,30.0,11.285,11.269,149.13458123]
["bitfinex","SOLUSD",1672647479015,20.0,11.284,11.272,174.68703091]
["bitfinex","SOLUSD",1672647479222,30.0,11.283,11.269,149.13458123]
["bitfinex","SOLUSD",1672647479423,20.0,11.282,11.269,149.13458123]
["bitfinex","SOLUSD",1672647479746,20.0,11.282,11.266,149.72522845]
["bitfinex","SOLUSD",1672647479948,20.0,11.282,11.269,149.13458123]
["bitfinex","SOLUSD",1672647480464,20.0,11.282,11.271,144.01882986]
["bitfinex","SOLUSD",1672647480685,20.0,11.282,11.272,30.0]
["bitfinex","SOLUSD",1672647481097,20.0,11.282,11.272,96.64]
["bitfinex","SOLUSD",1672647481308,112.5463,11.283,11.272,241.32703091]
["bitfinex","SOLUSD",1672647481532,30.0,11.285,11.273,20.0]
["bitfinex","SOLUSD",1672647481727,30.0,11.285,11.274,66.63]
["bitfinex","SOLUSD",1672647481942,30.0,11.285,11.275,30.0]
["bitfinex","SOLUSD",1672647482149,30.0,11.285,11.274,66.63]
["bitfinex","SOLUSD",1672647482359,20.0,11.284,11.273,66.64]
["bitfinex","SOLUSD",1672647482570,20.0,11.284,11.274,30.0]
["bitfinex","SOLUSD",1672647483002,30.0,11.285,11.272,241.32703091]
["bitfinex","SOLUSD",1672647483207,30.0,11.287,11.272,241.32703091]
["bitfinex","SOLUSD",1672647483208,30.0,11.287,11.273,20.0]
["bitfinex","SOLUSD",1672647483420,74.25351837,11.288,11.274,66.63]
["bitfinex","SOLUSD",1672647484039,30.0,11.287,11.274,66.63]
["bitfinex","SOLUSD",1672647484880,30.0,11.285,11.272,177.9862]
["bitfinex","SOLUSD",1672647485094,20.0,11.284,11.272,177.9862]
["bitfinex","SOLUSD",1672647485314,30.0,11.285,11.272,111.3462]
["bitfinex","SOLUSD",1672647485536,30.0,11.287,11.273,86.64]
["bitfinex","SOLUSD",1672647485855,30.0,11.29,11.274,30.0]
["bitfinex","SOLUSD",1672647486038,30.0,11.29,11.275,66.62]
["bitfinex","SOLUSD",1672647486253,74.25351837,11.289,11.275,66.62]
["bitfinex","SOLUSD",1672647486577,30.0,11.288,11.275,30.0]
["bitfinex","SOLUSD",1672647486791,30.0,11.288,11.276,66.62]
["bitfinex","SOLUSD",1672647486999,30.0,11.288,11.277,30.0]
["bitfinex","SOLUSD",1672647487204,30.0,11.288,11.276,66.62]
["bitfinex","SOLUSD",1672647488247,175.9317,11.292,11.275,66.62]
["bitfinex","SOLUSD",1672647488467,109.4117,11.292,11.276,30.0]
["bitfinex","SOLUSD",1672647488665,109.4117,11.292,11.277,66.61]
["bitfinex","SOLUSD",1672647488872,30.0,11.291,11.278,30.0]
["bitfinex","SOLUSD",1672647489083,30.0,11.291,11.279,66.6]
["bitfinex","SOLUSD",1672647489743,30.0,11.291,11.276,118.7356]
["bitfinex","SOLUSD",1672647489930,104.25351837,11.291,11.276,118.7356]
["bitfinex","SOLUSD",1672647490565,104.25351837,11.291,11.277,66.61]
["bitfinex","SOLUSD",1672647491085,184.54828382,11.291,11.276,118.7356]
["bitfinex","SOLUSD",1672647491297,257.63291599,11.291,11.276,118.7356]
["bitfinex","SOLUSD",1672647491514,103.08463217,11.291,11.276,118.7356]
["bitfinex","SOLUSD",1672647491834,96.53,11.291,11.276,118.7356]
["bitfinex","SOLUSD",1672647492977,26.7,11.29,11.274,66.63]
["bitfinex","SOLUSD",1672647493186,26.7,11.29,11.271,66.65]
["bitfinex","SOLUSD",1672647493187,66.54,11.289,11.271,66.65]
["bitfinex","SOLUSD",1672647493409,20.0,11.288,11.271,66.65]
["bitfinex","SOLUSD",1672647493603,30.0,11.286,11.272,30.0]
["bitfinex","SOLUSD",1672647493821,20.0,11.285,11.272,30.0]
["bitfinex","SOLUSD",1672647494039,137.74035312,11.29,11.273,86.64]
["bitfinex","SOLUSD",1672647494234,126.92581249,11.291,11.273,86.64]
["bitfinex","SOLUSD",1672647494445,6.55463217,11.29,11.273,199.961]
["bitfinex","SOLUSD",1672647494773,191.31245072,11.291,11.273,199.961]
["bitfinex","SOLUSD",1672647494986,30.0,11.29,11.274,30.0]
["bitfinex","SOLUSD",1672647495201,30.0,11.29,11.274,143.606]
["bitfinex","SOLUSD",1672647495507,36.55463217,11.29,11.274,143.606]
["bitfinex","SOLUSD",1672647495724,36.55463217,11.29,11.268,146.19883116]
["bitfinex","SOLUSD",1672647495725,60.39581249,11.287,11.268,146.19883116]
["bitfinex","SOLUSD",1672647495923,96.56,11.286,11.27,142.62450623]
["bitfinex","SOLUSD",1672647496139,30.0,11.285,11.271,30.0]
["bitfinex","SOLUSD",1672647496473,20.0,11.284,11.27,142.62450623]
["bitfinex","SOLUSD",1672647496673,30.0,11.283,11.271,30.0]
["bitfinex","SOLUSD",1672647496995,30.0,11.283,11.271,96.65]
["bitfinex","SOLUSD",1672647497310,30.0,11.283,11.272,30.0]
["bitfinex","SOLUSD",1672647497711,111.6062,11.285,11.272,30.0]
["bitfinex","SOLUSD",1672647497941,111.6062,11.285,11.273,66.64]
["bitfinex","SOLUSD",1672647498134,30.0,11.284,11.272,66.64]
["bitfinex","SOLUSD",1672647498344,30.0,11.284,11.271,96.65]
["bitfinex","SOLUSD",1672647498770,111.6062,11.285,11.271,96.65]
["bitfinex","SOLUSD",1672647499186,20.0,11.284,11.271,96.65]
["bitfinex","SOLUSD",1672647499393,30.0,11.283,11.271,66.65]
["bitfinex","SOLUSD",1672647499620,20.0,11.282,11.27,142.62450623]
["bitfinex","SOLUSD",1672647499830,30.0,11.281,11.271,66.65]
["bitfinex","SOLUSD",1672647500044,20.0,11.282,11.271,66.65]
["bitfinex","SOLUSD",1672647500467,20.0,11.282,11.272,30.0]
["bitfinex","SOLUSD",1672647500874,50.0,11.283,11.272,30.0]
["bitfinex","SOLUSD",1672647501204,110.39581249,11.283,11.27,142.62450623]
["bitfinex","SOLUSD",1672647501413,30.0,11.281,11.27,142.62450623]
["bitfinex","SOLUSD",1672647501605,90.39581249,11.281,11.27,142.62450623]
["bitfinex","SOLUSD",1672647501813,30.0,11.281,11.27,142.62450623]
["bitfinex","SOLUSD",1672647502019,30.0,11.282,11.27,142.62450623]
["bitfinex","SOLUSD",1672647502235,137.6374,11.283,11.271,30.0]
["bitfinex","SOLUSD",1672647502444,137.6374,11.283,11.272,66.64]
["bitfinex","SOLUSD",1672647502776,137.6374,11.283,11.273,30.0]
["bitfinex","SOLUSD",1672647503200,30.0,11.282,11.271,66.65]
["bitfinex","SOLUSD",1672647503389,30.0,11.282,11.271,30.0]
["bitfinex","SOLUSD",1672647503598,30.0,11.282,11.27,142.62450623]
["bitfinex","SOLUSD",1672647503827,90.39581249,11.282,11.269,149.13458123]
["bitfinex","SOLUSD",1672647504036,30.0,11.282,11.269,149.13458123]
["bitfinex","SOLUSD",1672647504978,90.39581249,11.282,11.269,149.13458123]
["bitfinex","SOLUSD",1672647505171,97.77928355,11.282,11.269,149.13458123]
["bitfinex","SOLUSD",1672647505383,66.59,11.281,11.269,149.13458123]
["bitfinex","SOLUSD",1672647505596,30.0,11.28,11.269,149.13458123]
["bitfinex","SOLUSD",1672647506034,30.0,11.28,11.265,149.38242213]
["bitfinex","SOLUSD",1672647506225,26.55463217,11.279,11.262,146.93311426]
["bitfinex","SOLUSD",1672647506435,66.61,11.278,11.26,146.83109541]
["bitfinex","SOLUSD",1672647506646,20.0,11.277,11.261,30.0]
["bitfinex","SOLUSD",1672647506856,96.62,11.276,11.261,96.71]
["bitfinex","SOLUSD",1672647507066,50.0,11.275,11.261,96.71]
["bitfinex","SOLUSD",1672647507514,66.6,11.279,11.263,149.58185376]
["bitfinex","SOLUSD",1672647507711,113.171,11.28,11.265,149.38242213]
["bitfinex","SOLUSD",1672647508041,113.171,11.28,11.265,30.0]
["bitfinex","SOLUSD",1672647508042,30.0,11.278,11.265,30.0]
["bitfinex","SOLUSD",1672647508261,66.61,11.277,11.265,30.0]
["bitfinex","SOLUSD",1672647508447,50.0,11.276,11.266,149.72522845]
["bitfinex","SOLUSD",1672647508880,113.171,11.279,11.268,146.19883116]
["bitfinex","SOLUSD",1672647509100,66.57,11.284,11.268,146.19883116]
["bitfinex","SOLUSD",1672647509299,30.0,11.289,11.268,146.19883116]
["bitfinex","SOLUSD",1672647509300,20.0,11.283,11.268,212.86883116]
["bitfinex","SOLUSD",1672647509831,30.0,11.282,11.269,30.0]
["bitfinex","SOLUSD",1672647510021,30.0,11.282,11.269,149.13458123]
["bitfinex","SOLUSD",1672647510675,30.0,11.28,11.269,149.13458123]
["bitfinex","SOLUSD",1672647511077,66.6,11.279,11.269,149.13458123]
["bitfinex","SOLUSD",1672647511280,6.55463217,11.279,11.265,149.38242213]
["bitfinex","SOLUSD",1672647511492,73.16463217,11.278,11.259,141.16615347]
["bitfinex","SOLUSD",1672647511704,30.0,11.277,11.261,30.0]
["bitfinex","SOLUSD",1672647511916,30.0,11.277,11.262,66.7]
["bitfinex","SOLUSD",1672647512129,30.0,11.277,11.264,141.25456191]
["bitfinex","SOLUSD",1672647512340,20.0,11.276,11.264,141.25456191]
["bitfinex","SOLUSD",1672647512548,20.0,11.276,11.265,66.68]
["bitfinex","SOLUSD",1672647512760,20.0,11.276,11.266,30.0]
["bitfinex","SOLUSD",1672647512978,20.0,11.277,11.268,30.0]
["bitfinex","SOLUSD",1672647513277,30.0,11.276,11.265,149.38242213]
["bitfinex","SOLUSD",1672647513492,20.0,11.275,11.265,149.38242213]
["bitfinex","SOLUSD",1672647513699,30.0,11.274,11.262,146.93311426]
["bitfinex","SOLUSD",1672647513935,20.0,11.273,11.264,30.0]
["bitfinex","SOLUSD",1672647514347,20.0,11.273,11.265,149.38242213]
["bitfinex","SOLUSD",1672647514895,20.0,11.273,11.266,30.0]
["bitfinex","SOLUSD",1672647515088,20.0,11.275,11.266,30.0]
["bitfinex","SOLUSD",1672647515278,20.0,11.275,11.268,30.0]
["bitfinex","SOLUSD",1672647515483,30.0,11.279,11.269,149.13458123]
["bitfinex","SOLUSD",1672647515914,30.0,11.279,11.27,30.0]
["bitfinex","SOLUSD",1672647516123,109.1414,11.281,11.27,30.0]
["bitfinex","SOLUSD",1672647516342,150.44315593,11.286,11.27,172.62450623]
["bitfinex","SOLUSD",1672647516552,305.39302835,11.285,11.27,172.62450623]
["bitfinex","SOLUSD",1672647516763,30.0,11.284,11.27,172.62450623]
["bitfinex","SOLUSD",1672647517173,30.0,11.284,11.271,66.65]
["bitfinex","SOLUSD",1672647517384,112.97901147,11.284,11.271,66.65]
["bitfinex","SOLUSD",1672647517799,112.97901147,11.284,11.27,209.27450623]
["bitfinex","SOLUSD",1672647518008,20.0,11.283,11.27,209.27450623]
["bitfinex","SOLUSD",1672647518239,30.0,11.282,11.27,209.27450623]
["bitfinex","SOLUSD",1672647518985,112.97901147,11.282,11.27,209.27450623]
["bitfinex","SOLUSD",1672647519293,112.97901147,11.282,11.27,142.62450623]
["bitfinex","SOLUSD",1672647519504,82.97901147,11.282,11.27,142.62450623]
["bitfinex","SOLUSD",1672647519697,147.1351,11.284,11.271,30.0]
["bitfinex","SOLUSD",1672647520113,20.0,11.283,11.271,30.0]
["bitfinex","SOLUSD",1672647520325,20.0,11.283,11.27,209.27450623]
["bitfinex","SOLUSD",1672647520537,30.0,11.282,11.27,209.27450623]
["bitfinex","SOLUSD",1672647521809,30.0,11.282,11.27,142.62450623]
["bitfinex","SOLUSD",1672647522439,112.97901147,11.282,11.271,30.0]
["bitfinex","SOLUSD",1672647522649,30.0,11.282,11.271,30.0]
["bitfinex","SOLUSD",1672647522873,20.0,11.283,11.271,96.65]
["bitfinex","SOLUSD",1672647523689,50.0,11.283,11.271,96.65]
["bitfinex","SOLUSD",1672647524113,20.0,11.283,11.271,96.65]
["bitfinex","SOLUSD",1672647524646,50.0,11.283,11.271,66.65]
["bitfinex","SOLUSD",1672647524866,30.0,11.282,11.271,66.65]
["bitfinex","SOLUSD",1672647525479,30.0,11.282,11.27,142.62450623]
["bitfinex","SOLUSD",1672647526221,134.2957,11.283,11.271,30.0]
["bitfinex","SOLUSD",1672647526546,134.2957,11.283,11.273,30.0]
["bitfinex","SOLUSD",1672647526957,134.2957,11.283,11.272,66.64]
["bitfinex","SOLUSD",1672647527268,134.2957,11.283,11.272,30.0]
["bitfinex","SOLUSD",1672647527485,114.2957,11.283,11.273,66.64]
["bitfinex","SOLUSD",1672647527683,30.0,11.287,11.274,20.0]
["bitfinex","SOLUSD",1672647527900,30.0,11.287,11.275,96.62]
["bitfinex","SOLUSD",1672647528747,30.0,11.287,11.275,66.62]
["bitfinex","SOLUSD",1672647529167,375.46120763,11.291,11.275,66.62]
["bitfinex","SOLUSD",1672647529168,71.91167814,11.292,11.28,6.72]
["bitfinex","SOLUSD",1672647529363,30.0,11.296,11.282,30.0]
["bitfinex","SOLUSD",1672647529573,60.39581249,11.295,11.283,66.58]
["bitfinex","SOLUSD",1672647529803,30.0,11.292,11.281,166.3923]
["bitfinex","SOLUSD",1672647530256,60.39581249,11.29,11.281,166.3923]
["bitfinex","SOLUSD",1672647530438,30.0,11.289,11.277,24.1638]
["bitfinex","SOLUSD",1672647531177,96.54,11.289,11.277,24.1638]
["bitfinex","SOLUSD",1672647531504,30.0,11.289,11.278,30.0]
["bitfinex","SOLUSD",1672647531712,116.5968,11.29,11.278,30.0]
["bitfinex","SOLUSD",1672647532033,30.0,11.289,11.278,96.61]
["bitfinex","SOLUSD",1672647532230,30.0,11.289,11.278,30.0]
["bitfinex","SOLUSD",1672647532443,30.0,11.289,11.277,120.7738]
["bitfinex","SOLUSD",1672647532662,30.0,11.289,11.277,90.7738]
["bitfinex","SOLUSD",1672647532864,66.55,11.288,11.272,96.64]
["bitfinex","SOLUSD",1672647533083,20.0,11.287,11.272,30.0]
["bitfinex","SOLUSD",1672647533288,96.56,11.286,11.272,30.0]
["bitfinex","SOLUSD",1672647533502,50.0,11.285,11.272,30.0]
["bitfinex","SOLUSD",1672647533825,50.0,11.285,11.271,96.65]
["bitfinex","SOLUSD",1672647533826,50.0,11.285,11.271,66.65]
["bitfinex","SOLUSD",1672647534223,167.1824,11.285,11.27,142.62450623]
["bitfinex","SOLUSD",1672647534433,167.1824,11.285,11.271,30.0]
["bitfinex","SOLUSD",1672647534656,233.7524,11.285,11.271,66.65]
["bitfinex","SOLUSD",1672647534869,233.7524,11.285,11.27,142.62450623]
["bitfinex","SOLUSD",1672647536135,240.78800597,11.285,11.27,142.62450623]
["bitfinex","SOLUSD",1672647536757,240.78800597,11.285,11.271,30.0]
["bitfinex","SOLUSD",1672647536976,240.78800597,11.285,11.27,142.62450623]
["bitfinex","SOLUSD",1672647538743,60.39581249,11.279,11.267,142.36423133]
["bitfinex","SOLUSD",1672647538951,126.98581249,11.28,11.263,149.58185376]
["bitfinex","SOLUSD",1672647539179,30.0,11.279,11.266,149.72522845]
["bitfinex","SOLUSD",1672647539492,30.0,11.279,11.267,30.0]
["bitfinex","SOLUSD",1672647539703,30.0,11.279,11.268,146.19883116]
["bitfinex","SOLUSD",1672647539920,30.0,11.279,11.266,149.72522845]
["bitfinex","SOLUSD",1672647540127,30.0,11.279,11.265,149.38242213]
["bitfinex","SOLUSD",1672647540315,30.0,11.279,11.265,30.0]
["bitfinex","SOLUSD",1672647540941,30.0,11.279,11.266,66.68]
["bitfinex","SOLUSD",1672647541480,30.0,11.279,11.261,45.80730786]
["bitfinex","SOLUSD",1672647541481,60.39581249,11.273,11.261,66.71]
["bitfinex","SOLUSD",1672647541680,60.39581249,11.273,11.256,91.2697]
["bitfinex","SOLUSD",1672647541891,80.39581249,11.272,11.256,199.6977]
["bitfinex","SOLUSD",1672647542121,20.0,11.272,11.257,108.428]
["bitfinex","SOLUSD",1672647542310,20.0,11.272,11.258,66.72]
["bitfinex","SOLUSD",1672647542529,6.72,11.27,11.257,108.428]
["bitfinex","SOLUSD",1672647542738,147.05581249,11.269,11.243,149.18061773]
["bitfinex","SOLUSD",1672647542970,147.05581249,11.269,11.259,30.0]
["bitfinex","SOLUSD",1672647543162,86.66,11.269,11.259,30.0]
["bitfinex","SOLUSD",1672647543376,80.39581249,11.269,11.259,30.0]
["bitfinex","SOLUSD",1672647543583,7.51046973,11.268,11.259,30.0]
["bitfinex","SOLUSD",1672647543794,20.0,11.267,11.251,66.77]
["bitfinex","SOLUSD",1672647544022,129.233,11.267,11.246,280.6185]
["bitfinex","SOLUSD",1672647544211,182.2135,11.266,11.246,280.6185]
["bitfinex","SOLUSD",1672647544424,20.0,11.265,11.246,96.8]
["bitfinex","SOLUSD",1672647544632,13.44,11.26,11.246,30.0]
["bitfinex","SOLUSD",1672647544847,13.44,11.26,11.247,30.0]
["bitfinex","SOLUSD",1672647544848,66.72,11.259,11.247,30.0]
["bitfinex","SOLUSD",1672647545056,20.0,11.258,11.247,30.0]
["bitfinex","SOLUSD",1672647545273,66.73,11.257,11.247,30.0]
["bitfinex","SOLUSD",1672647545485,20.0,11.256,11.238,70.4962]
["bitfinex","SOLUSD",1672647545689,50.0,11.256,11.239,66.84]
["bitfinex","SOLUSD",1672647546011,30.0,11.256,11.24,23.11485]
["bitfinex","SOLUSD",1672647546211,30.0,11.256,11.241,66.83]
["bitfinex","SOLUSD",1672647546417,253.242,11.265,11.242,30.0]
["bitfinex","SOLUSD",1672647546628,20.0,11.262,11.243,83.23047]
["bitfinex","SOLUSD",1672647546834,20.0,11.262,11.245,30.0]
["bitfinex","SOLUSD",1672647546835,30.0,11.261,11.245,30.0]
["bitfinex","SOLUSD",1672647547057,30.0,11.261,11.246,66.8]
["bitfinex","SOLUSD",1672647547264,30.0,11.261,11.247,30.0]
["bitfinex","SOLUSD",1672647547582,37.51046973,11.261,11.248,66.78]
["bitfinex","SOLUSD",1672647548008,30.0,11.261,11.246,66.8]
["bitfinex","SOLUSD",1672647548223,30.0,11.261,11.247,30.0]
["bitfinex","SOLUSD",1672647548416,93.288,11.263,11.248,66.78]
["bitfinex","SOLUSD",1672647548627,93.288,11.263,11.249,30.0]
["bitfinex","SOLUSD",1672647548847,93.288,11.263,11.25,66.77]
["bitfinex","SOLUSD",1672647549044,93.288,11.263,11.251,30.0]
["bitfinex","SOLUSD",1672647549249,30.0,11.263,11.252,66.76]
["bitfinex","SOLUSD",1672647549486,30.0,11.261,11.252,66.76]
["bitfinex","SOLUSD",1672647549683,30.0,11.261,11.249,66.78]
["bitfinex","SOLUSD",1672647550429,20.0,11.262,11.249,66.78]
["bitfinex","SOLUSD",1672647550634,20.0,11.262,11.25,30.0]
["bitfinex","SOLUSD",1672647550848,20.0,11.263,11.251,66.77]
["bitfinex","SOLUSD",1672647551257,30.0,11.262,11.252,30.0]
["bitfinex","SOLUSD",1672647551476,20.0,11.261,11.251,66.77]
["bitfinex","SOLUSD",1672647551691,20.0,11.261,11.249,66.78]
["bitfinex","SOLUSD",1672647551902,30.0,11.26,11.249,66.78]
["bitfinex","SOLUSD",1672647552110,30.0,11.26,11.248,69.5098]
["bitfinex","SOLUSD",1672647552835,20.0,11.261,11.249,66.78]
["bitfinex","SOLUSD",1672647553779,20.0,11.261,11.248,69.5098]
["bitfinex","SOLUSD",1672647554103,30.0,11.26,11.248,136.2898]
["bitfinex","SOLUSD",1672647554312,30.0,11.26,11.248,69.5098]
["bitfinex","SOLUSD",1672647554519,7.51046973,11.259,11.248,69.5098]
["bitfinex","SOLUSD",1672647555059,30.0,11.26,11.248,69.5098]
["bitfinex","SOLUSD",1672647555577,37.51046973,11.26,11.248,69.5098]
["bitfinex","SOLUSD",1672647555774,44.25046973,11.26,11.244,66.81]
["bitfinex","SOLUSD",1672647555984,86.72,11.259,11.241,66.83]
["bitfinex","SOLUSD",1672647556221,30.0,11.258,11.242,30.0]
["bitfinex","SOLUSD",1672647556440,86.73,11.257,11.241,66.83]
["bitfinex","SOLUSD",1672647556642,30.0,11.256,11.242,30.0]
["bitfinex","SOLUSD",1672647556833,20.0,11.255,11.241,66.83]
["bitfinex","SOLUSD",1672647557048,30.0,11.254,11.241,66.83]
["bitfinex","SOLUSD",1672647557259,133.5929,11.258,11.242,20.0]
["bitfinex","SOLUSD",1672647557486,133.5929,11.258,11.244,30.0]
["bitfinex","SOLUSD",1672647557487,30.0,11.257,11.244,30.0]
["bitfinex","SOLUSD",1672647557672,30.0,11.257,11.242,24.806]
["bitfinex","SOLUSD",1672647557896,30.0,11.255,11.242,24.806]
["bitfinex","SOLUSD",1672647558098,86.75,11.254,11.242,24.806]
["bitfinex","SOLUSD",1672647558325,30.0,11.253,11.242,24.806]
["bitfinex","SOLUSD",1672647558526,20.0,11.252,11.242,24.806]
["bitfinex","SOLUSD",1672647559779,19.51606675,11.252,11.242,24.806]
["bitfinex","SOLUSD",1672647560406,27.02984119,11.252,11.242,24.806]
["bitfinex","SOLUSD",1672647560638,30.0,11.251,11.242,24.806]
["bitfinex","SOLUSD",1672647560849,73.51,11.25,11.221,30.0]
["bitfinex","SOLUSD",1672647561042,30.0,11.249,11.225,30.0]
["bitfinex","SOLUSD",1672647561250,86.78,11.248,11.227,15.80730786]
["bitfinex","SOLUSD",1672647561474,30.0,11.247,11.229,30.0]
["bitfinex","SOLUSD",1672647561666,86.8,11.246,11.23,66.89]
["bitfinex","SOLUSD",1672647561881,30.0,11.245,11.231,30.0]
["bitfinex","SOLUSD",1672647562091,20.0,11.244,11.231,30.0]
["bitfinex","SOLUSD",1672647562958,20.0,11.244,11.23,66.89]
["bitfinex","SOLUSD",1672647563268,66.81,11.243,11.231,30.0]
["bitfinex","SOLUSD",1672647563459,6.69,11.24,11.231,30.0]
["bitfinex","SOLUSD",1672647563675,66.84,11.239,11.216,139.2154]
["bitfinex","SOLUSD",1672647563880,245.14961039,11.239,11.217,35.677796]
["bitfinex","SOLUSD",1672647564101,30.0,11.238,11.217,65.677796]
["bitfinex","SOLUSD",1672647564301,30.0,11.238,11.217,35.677796]
["bitfinex","SOLUSD",1672647564302,33.7,11.23,11.217,35.677796]
["bitfinex","SOLUSD",1672647564510,66.9,11.229,11.217,35.677796]
["bitfinex","SOLUSD",1672647564721,66.86,11.236,11.218,66.96]
["bitfinex","SOLUSD",1672647565036,84.12937393,11.237,11.219,16.4556]
["bitfinex","SOLUSD",1672647565368,30.0,11.238,11.22,66.95]
["bitfinex","SOLUSD",1672647565570,20.0,11.237,11.219,66.96]
["bitfinex","SOLUSD",1672647565782,30.0,11.236,11.22,30.0]
["bitfinex","SOLUSD",1672647565985,30.0,11.236,11.221,66.95]
["bitfinex","SOLUSD",1672647566194,30.0,11.236,11.222,16.4512]
["bitfinex","SOLUSD",1672647566407,30.0,11.236,11.223,66.93]
["bitfinex","SOLUSD",1672647566939,66.86,11.235,11.222,30.0]
["bitfinex","SOLUSD",1672647567258,50.0,11.235,11.219,66.96]
["bitfinex","SOLUSD",1672647567698,50.0,11.235,11.22,20.0]
["bitfinex","SOLUSD",1672647568102,30.0,11.234,11.219,66.96]
["bitfinex","SOLUSD",1672647568326,30.0,11.234,11.218,139.1954]
["bitfinex","SOLUSD",1672647568540,96.87,11.234,11.218,139.1954]
["bitfinex","SOLUSD",1672647568743,6.73,11.23,11.217,35.677796]
["bitfinex","SOLUSD",1672647568959,30.0,11.228,11.217,35.677796]
["bitfinex","SOLUSD",1672647569490,66.91,11.227,11.217,35.677796]
["bitfinex","SOLUSD",1672647569696,66.91,11.227,11.217,0.007796]
["bitfinex","SOLUSD",1672647570005,124.58114837,11.226,11.217,0.007796]
["bitfinex","SOLUSD",1672647570205,30.0,11.224,11.217,0.007796]
["bitfinex","SOLUSD",1672647570415,70.5451,11.223,11.217,0.007796]
["bitfinex","SOLUSD",1672647570625,110.0652,11.225,11.217,0.007796]
["bitfinex","SOLUSD",1672647571038,30.0,11.226,11.217,0.007796]
["bitfinex","SOLUSD",1672647571459,74.40377444,11.231,11.217,0.007796]
["bitfinex","SOLUSD",1672647571687,183.302,11.235,11.218,66.96]
["bitfinex","SOLUSD",1672647571903,116.442,11.235,11.218,66.96]
["bitfinex","SOLUSD",1672647572102,30.0,11.234,11.218,66.96]
["bitfinex","SOLUSD",1672647572307,30.0,11.234,11.219,30.0]
["bitfinex","SOLUSD",1672647572524,30.0,11.234,11.22,66.95]
["bitfinex","SOLUSD",1672647572734,30.0,11.234,11.217,0.007796]
["bitfinex","SOLUSD",1672647572735,66.87,11.233,11.217,0.007796]
["bitfinex","SOLUSD",1672647572929,30.0,11.232,11.217,0.007796]
["bitfinex","SOLUSD",1672647573144,6.68,11.23,11.217,0.007796]
["bitfinex","SOLUSD",1672647573354,66.9,11.229,11.217,0.007796]
["bitfinex","SOLUSD",1672647573798,30.0,11.228,11.217,0.007796]
["bitfinex","SOLUSD",1672647574103,30.0,11.228,11.209,46.47028]
["bitfinex","SOLUSD",1672647574317,30.0,11.228,11.21,73.75]
["bitfinex","SOLUSD",1672647574520,30.0,11.228,11.211,50.0]
["bitfinex","SOLUSD",1672647574721,30.0,11.23,11.212,67.0]
["bitfinex","SOLUSD",1672647574934,30.0,11.23,11.213,30.0]
["bitfinex","SOLUSD",1672647575244,30.0,11.232,11.214,66.99]
["bitfinex","SOLUSD",1672647575455,30.0,11.232,11.215,30.0]
["bitfinex","SOLUSD",1672647575666,66.87,11.233,11.216,66.98]
["bitfinex","SOLUSD",1672647575889,30.0,11.231,11.217,30.0]
["bitfinex","SOLUSD",1672647576102,20.0,11.23,11.218,66.96]
["bitfinex","SOLUSD",1672647576296,20.0,11.23,11.217,30.0]
["bitfinex","SOLUSD",1672647576297,66.9,11.229,11.217,30.0]
["bitfinex","SOLUSD",1672647576512,20.0,11.228,11.211,67.01]
["bitfinex","SOLUSD",1672647576722,66.91,11.227,11.21,67.01]
["bitfinex","SOLUSD",1672647576926,30.0,11.227,11.212,30.0]
["bitfinex","SOLUSD",1672647577137,30.0,11.228,11.213,66.99]
["bitfinex","SOLUSD",1672647577344,30.0,11.228,11.209,67.02]
["bitfinex","SOLUSD",1672647577571,37.51377444,11.228,11.209,67.02]
["bitfinex","SOLUSD",1672647577770,66.91,11.227,11.21,30.0]
["bitfinex","SOLUSD",1672647577981,30.0,11.226,11.211,87.01]
["bitfinex","SOLUSD",1672647578190,30.0,11.228,11.212,30.0]
["bitfinex","SOLUSD",1672647578411,30.0,11.228,11.213,86.99]
["bitfinex","SOLUSD",1672647578623,66.89,11.23,11.213,20.0]
["bitfinex","SOLUSD",1672647578837,30.0,11.227,11.213,20.0]
["bitfinex","SOLUSD",1672647579786,30.0,11.227,11.208,30.0]
["bitfinex","SOLUSD",1672647579992,30.0,11.225,11.207,184.2512]
["bitfinex","SOLUSD",1672647580315,30.0,11.223,11.207,67.03]
["bitfinex","SOLUSD",1672647580521,6.69,11.22,11.205,67.04]
["bitfinex","SOLUSD",1672647580715,96.96,11.219,11.203,67.05]
["bitfinex","SOLUSD",1672647580930,66.96,11.219,11.207,30.0]
["bitfinex","SOLUSD",1672647581146,30.0,11.239,11.207,113.50322]
["bitfinex","SOLUSD",1672647581356,111.9626,11.235,11.209,30.0]
["bitfinex","SOLUSD",1672647581689,37.51377444,11.234,11.21,87.01]
["bitfinex","SOLUSD",1672647581876,30.0,11.232,11.211,30.0]
["bitfinex","SOLUSD",1672647582083,66.87,11.233,11.212,87.0]
["bitfinex","SOLUSD",1672647582397,96.87,11.234,11.212,87.0]
["bitfinex","SOLUSD",1672647582609,30.0,11.232,11.213,30.0]
["bitfinex","SOLUSD",1672647582825,30.0,11.23,11.215,30.0]
["bitfinex","SOLUSD",1672647583028,30.0,11.23,11.216,66.98]
["bitfinex","SOLUSD",1672647583258,66.88,11.232,11.217,30.0]
["bitfinex","SOLUSD",1672647583464,20.0,11.231,11.218,66.96]
["bitfinex","SOLUSD",1672647583985,30.0,11.234,11.216,66.98]
["bitfinex","SOLUSD",1672647583986,30.0,11.23,11.216,66.98]
["bitfinex","SOLUSD",1672647584406,30.0,11.234,11.216,66.98]
["bitfinex","SOLUSD",1672647584622,30.0,11.234,11.217,30.0]
["bitfinex","SOLUSD",1672647584813,96.87,11.234,11.219,30.0]
["bitfinex","SOLUSD",1672647585024,111.9626,11.235,11.22,66.95]
["bitfinex","SOLUSD",1672647585234,30.0,11.234,11.22,66.95]
["bitfinex","SOLUSD",1672647585767,96.87,11.234,11.218,66.96]
["bitfinex","SOLUSD",1672647586294,104.38377444,11.234,11.215,96.98]
["bitfinex","SOLUSD",1672647587146,30.0,11.232,11.215,96.98]
["bitfinex","SOLUSD",1672647587339,20.0,11.231,11.215,96.98]
["bitfinex","SOLUSD",1672647587551,30.0,11.23,11.215,96.98]
["bitfinex","SOLUSD",1672647587762,20.0,11.231,11.215,96.98]
["bitfinex","SOLUSD",1672647589024,20.0,11.233,11.215,96.98]
["bitfinex","SOLUSD",1672647589350,30.0,11.232,11.215,96.98]
["bitfinex","SOLUSD",1672647589569,20.0,11.231,11.215,96.98]
["bitfinex","SOLUSD",1672647589757,30.0,11.23,11.215,96.98]
["bitfinex","SOLUSD",1672647590409,66.9,11.229,11.215,66.98]
["bitfinex","SOLUSD",1672647590719,30.0,11.227,11.213,37.272357]
["bitfinex","SOLUSD",1672647591138,30.0,11.227,11.213,7.272357]
["bitfinex","SOLUSD",1672647591569,66.92,11.226,11.213,7.272357]
["bitfinex","SOLUSD",1672647591781,30.0,11.225,11.213,7.272357]
["bitfinex","SOLUSD",1672647592195,66.93,11.224,11.213,7.272357]
["bitfinex","SOLUSD",1672647593784,30.0,11.228,11.213,7.272357]
["bitfinex","SOLUSD",1672647593785,30.0,11.225,11.213,7.272357]
["bitfinex","SOLUSD",1672647594317,30.0,11.223,11.213,7.272357]
["bitfinex","SOLUSD",1672647594505,20.0,11.222,11.213,7.272357]
["bitfinex","SOLUSD",1672647595346,30.0,11.223,11.213,7.272357]
["bitfinex","SOLUSD",1672647595568,20.0,11.222,11.213,7.272357]
["bitfinex","SOLUSD",1672647596200,6.74,11.22,11.213,7.272357]
["bitfinex","SOLUSD",1672647596402,66.96,11.219,11.213,7.272357]
["bitfinex","SOLUSD",1672647596607,20.0,11.218,11.213,7.272357]
["bitfinex","SOLUSD",1672647596828,96.97,11.217,11.213,7.272357]
["bitfinex","SOLUSD",1672647597036,20.0,11.216,11.213,7.272357]
["bitfinex","SOLUSD",1672647597252,30.0,11.214,11.213,7.272357]
["bitfinex","SOLUSD",1672647597566,50.0,11.214,11.213,7.272357]
["bitfinex","SOLUSD",1672647597780,20.0,11.214,11.213,7.272357]
["bitfinex","SOLUSD",1672647599023,109.8595,11.224,11.213,7.272357]
["bitfinex","SOLUSD",1672647599259,30.0,11.23,11.214,20.0]
["bitfinex","SOLUSD",1672647599567,109.8595,11.229,11.214,20.0]
["bitfinex","SOLUSD",1672647599777,109.8595,11.229,11.213,7.272357]
["bitfinex","SOLUSD",1672647599778,30.0,11.228,11.213,7.272357]
["bitfinex","SOLUSD",1672647599965,30.0,11.228,11.213,74.262357]
["bitfinex","SOLUSD",1672647600701,30.0,11.228,11.214,30.0]
["bitfinex","SOLUSD",1672647601128,30.0,11.228,11.213,74.262357]
["bitfinex","SOLUSD",1672647601337,20.0,11.227,11.213,74.262357]
["bitfinex","SOLUSD",1672647601554,66.85,11.237,11.22,6.74]
["bitfinex","SOLUSD",1672647601864,66.84,11.239,11.221,66.95]
["bitfinex","SOLUSD",1672647602079,30.0,11.239,11.223,30.0]
["bitfinex","SOLUSD",1672647602296,66.84,11.238,11.221,66.95]
["bitfinex","SOLUSD",1672647602505,74.35377444,11.238,11.219,66.96]
["bitfinex","SOLUSD",1672647602701,60.39581249,11.235,11.216,68.21709506]
["bitfinex","SOLUSD",1672647602912,33.68,11.23,11.216,75.48945206]
["bitfinex","SOLUSD",1672647603132,30.0,11.228,11.216,7.272357]
["bitfinex","SOLUSD",1672647603344,66.91,11.227,11.216,7.272357]
["bitfinex","SOLUSD",1672647603662,30.0,11.225,11.216,0.002357]
["bitfinex","SOLUSD",1672647603876,86.93,11.224,11.216,0.002357]
["bitfinex","SOLUSD",1672647604189,30.0,11.223,11.216,0.002357]
["bitfinex","SOLUSD",1672647604402,30.0,11.221,11.216,0.002357]
["bitfinex","SOLUSD",1672647604722,30.0,11.219,11.216,0.002357]
["bitfinex","SOLUSD",1672647604922,66.96,11.218,11.216,0.002357]
["bitfinex","SOLUSD",1672647605135,30.0,11.217,11.216,0.002357]
["bitfinex","SOLUSD",1672647605546,50.0,11.217,11.216,0.002357]
["bitfinex","SOLUSD",1672647605756,216.03656993,11.217,11.201,30.0]
["bitfinex","SOLUSD",1672647605974,116.98,11.216,11.201,30.0]
["bitfinex","SOLUSD",1672647606505,30.0,11.214,11.2,9.18404536]
["bitfinex","SOLUSD",1672647606694,20.0,11.213,11.2,9.18404536]
["bitfinex","SOLUSD",1672647607551,30.0,11.216,11.202,30.0]
["bitfinex","SOLUSD",1672647607873,20.0,11.215,11.202,30.0]
["bitfinex","SOLUSD",1672647608085,20.0,11.215,11.202,97.06]
["bitfinex","SOLUSD",1672647608275,20.0,11.215,11.202,30.0]
["bitfinex","SOLUSD",1672647608911,86.98,11.215,11.202,30.0]
["bitfinex","SOLUSD",1672647609113,30.0,11.214,11.202,30.0]
["bitfinex","SOLUSD",1672647609327,20.0,11.213,11.202,30.0]
["bitfinex","SOLUSD",1672647609535,20.0,11.215,11.202,30.0]
["bitfinex","SOLUSD",1672647610066,20.0,11.216,11.202,30.0]
["bitfinex","SOLUSD",1672647610274,20.0,11.216,11.201,30.0]
["bitfinex","SOLUSD",1672647610481,66.98,11.215,11.2,9.18404536]
["bitfinex","SOLUSD",1672647610688,20.0,11.214,11.2,9.18404536]
["bitfinex","SOLUSD",1672647610900,96.99,11.213,11.2,9.18404536]
["bitfinex","SOLUSD",1672647611124,20.0,11.212,11.2,9.18404536]
["bitfinex","SOLUSD",1672647611549,30.0,11.211,11.2,9.18404536]
["bitfinex","SOLUSD",1672647611972,199.36332267,11.211,11.2,9.18404536]
["bitfinex","SOLUSD",1672647612375,234.49058496,11.211,11.2,9.18404536]
["bitfinex","SOLUSD",1672647612590,67.01,11.21,11.2,9.18404536]
["bitfinex","SOLUSD",1672647613009,146.09791876,11.209,11.2,9.18404536]
["bitfinex","SOLUSD",1672647613334,30.0,11.207,11.2,9.18404536]
["bitfinex","SOLUSD",1672647613549,30.0,11.205,11.2,9.18404536]
["bitfinex","SOLUSD",1672647614081,30.0,11.203,11.196,35.741265]
["bitfinex","SOLUSD",1672647614293,285.74895549,11.205,11.196,35.741265]
["bitfinex","SOLUSD",1672647614294,67.06,11.202,11.196,35.741265]
["bitfinex","SOLUSD",1672647614613,30.0,11.203,11.196,35.741265]
["bitfinex","SOLUSD",1672647615212,20.0,11.202,11.196,35.741265]
["bitfinex","SOLUSD",1672647615633,50.0,11.203,11.196,35.741265]
["bitfinex","SOLUSD",1672647615849,20.0,11.203,11.196,35.741265]
["bitfinex","SOLUSD",1672647616059,20.0,11.204,11.196,35.741265]
["bitfinex","SOLUSD",1672647616816,30.0,11.219,11.196,35.741265]
["bitfinex","SOLUSD",1672647617004,30.0,11.219,11.197,67.09]
["bitfinex","SOLUSD",1672647617210,30.0,11.219,11.198,30.0]
["bitfinex","SOLUSD",1672647617422,7.51377444,11.216,11.2,30.0]
["bitfinex","SOLUSD",1672647617637,66.98,11.215,11.197,114.0635]
["bitfinex","SOLUSD",1672647617847,30.0,11.214,11.198,30.0]
["bitfinex","SOLUSD",1672647618055,30.0,11.212,11.198,30.0]
["bitfinex","SOLUSD",1672647618278,30.0,11.212,11.197,181.1535]
["bitfinex","SOLUSD",1672647618475,7.51377444,11.211,11.197,181.1535]
["bitfinex","SOLUSD",1672647618689,74.52377444,11.211,11.196,35.741265]
["bitfinex","SOLUSD",1672647618903,30.0,11.21,11.192,67.12]
["bitfinex","SOLUSD",1672647619220,37.51377444,11.21,11.193,45.80730786]
["bitfinex","SOLUSD",1672647619436,30.0,11.208,11.193,30.0]
["bitfinex","SOLUSD",1672647619635,20.0,11.207,11.193,30.0]
["bitfinex","SOLUSD",1672647619841,30.0,11.206,11.193,30.0]
["bitfinex","SOLUSD",1672647620053,20.0,11.205,11.191,67.12]
["bitfinex","SOLUSD",1672647620272,20.0,11.205,11.188,67.14]
["bitfinex","SOLUSD",1672647620273,87.04,11.205,11.188,67.14]
["bitfinex","SOLUSD",1672647620586,30.0,11.204,11.186,35.772974]
["bitfinex","SOLUSD",1672647620796,87.05,11.203,11.186,35.772974]
["bitfinex","SOLUSD",1672647620997,87.05,11.203,11.188,30.0]
["bitfinex","SOLUSD",1672647621209,20.0,11.203,11.189,67.14]
["bitfinex","SOLUSD",1672647621429,20.0,11.203,11.188,30.0]
["bitfinex","SOLUSD",1672647621647,20.0,11.203,11.189,67.14]
["bitfinex","SOLUSD",1672647621840,20.0,11.203,11.19,30.0]
["bitfinex","SOLUSD",1672647622282,20.0,11.203,11.19,36.74]
["bitfinex","SOLUSD",1672647622472,30.0,11.202,11.191,67.12]
["bitfinex","SOLUSD",1672647622679,20.0,11.201,11.189,67.14]
["bitfinex","SOLUSD",1672647622889,20.0,11.201,11.19,30.0]
["bitfinex","SOLUSD",1672647623420,50.0,11.203,11.192,30.0]
["bitfinex","SOLUSD",1672647623637,20.0,11.203,11.192,29.5]
["bitfinex","SOLUSD",1672647623862,267.90340387,11.227,11.203,50.0]
["bitfinex","SOLUSD",1672647624077,60.39581249,11.237,11.204,103.52763]
["bitfinex","SOLUSD",1672647624261,60.39581249,11.238,11.205,16.47616]
["bitfinex","SOLUSD",1672647624476,60.39581249,11.233,11.206,67.04]
["bitfinex","SOLUSD",1672647624682,66.88,11.232,11.206,185.3753]
["bitfinex","SOLUSD",1672647624912,6.74,11.23,11.206,215.3753]
["bitfinex","SOLUSD",1672647625106,66.9,11.229,11.207,118.3353]
["bitfinex","SOLUSD",1672647625312,66.9,11.229,11.208,67.02]
["bitfinex","SOLUSD",1672647625545,30.0,11.228,11.209,30.0]
["bitfinex","SOLUSD",1672647625751,66.91,11.227,11.207,82.31252706]
["bitfinex","SOLUSD",1672647625954,66.91,11.227,11.201,67.06]
["bitfinex","SOLUSD",1672647626166,30.0,11.226,11.194,213.3648]
["bitfinex","SOLUSD",1672647626374,30.0,11.224,11.198,30.0]
["bitfinex","SOLUSD",1672647626580,66.93,11.223,11.199,183.3348]
["bitfinex","SOLUSD",1672647626795,6.69,11.22,11.2,30.0]
["bitfinex","SOLUSD",1672647627004,86.96,11.219,11.201,183.3148]
["bitfinex","SOLUSD",1672647627330,30.0,11.218,11.201,183.3148]
["bitfinex","SOLUSD",1672647627545,86.97,11.217,11.202,30.0]
["bitfinex","SOLUSD",1672647627944,30.0,11.216,11.201,183.3148]
["bitfinex","SOLUSD",1672647628155,20.0,11.215,11.201,116.2548]
["bitfinex","SOLUSD",1672647628382,30.0,11.214,11.201,116.2548]
["bitfinex","SOLUSD",1672647628585,20.0,11.213,11.201,116.2548]
["bitfinex","SOLUSD",1672647629322,20.0,11.213,11.203,30.0]
["bitfinex","SOLUSD",1672647629532,20.0,11.215,11.203,30.0]
["bitfinex","SOLUSD",1672647629726,20.0,11.215,11.204,67.05]
["bitfinex","SOLUSD",1672647629934,66.92,11.225,11.204,67.05]
["bitfinex","SOLUSD",1672647630153,66.92,11.225,11.205,30.0]
["bitfinex","SOLUSD",1672647630357,96.92,11.226,11.206,67.04]
["bitfinex","SOLUSD",1672647630567,96.92,11.226,11.208,30.0]
["bitfinex","SOLUSD",1672647630797,96.92,11.226,11.209,67.02]
["bitfinex","SOLUSD",1672647631230,96.92,11.226,11.21,30.0]
["bitfinex","SOLUSD",1672647632052,66.92,11.226,11.211,67.01]
["bitfinex","SOLUSD",1672647632254,66.87,11.233,11.212,30.0]
["bitfinex","SOLUSD",1672647632573,20.0,11.232,11.213,66.99]
["bitfinex","SOLUSD",1672647632777,66.89,11.231,11.213,66.99]
["bitfinex","SOLUSD",1672647633005,30.0,11.229,11.214,30.0]
["bitfinex","SOLUSD",1672647633330,96.9,11.229,11.214,30.0]
["bitfinex","SOLUSD",1672647633644,30.0,11.227,11.214,30.0]
["bitfinex","SOLUSD",1672647633849,20.0,11.226,11.214,30.0]
["bitfinex","SOLUSD",1672647634460,20.0,11.228,11.215,66.98]
["bitfinex","SOLUSD",1672647634669,86.9,11.228,11.214,30.0]
["bitfinex","SOLUSD",1672647634997,30.0,11.227,11.213,66.99]
["bitfinex","SOLUSD",1672647635208,20.0,11.226,11.213,66.99]
["bitfinex","SOLUSD",1672647636469,20.0,11.226,11.212,110.0463]
["bitfinex","SOLUSD",1672647636699,30.0,11.224,11.212,110.0463]
["bitfinex","SOLUSD",1672647636908,86.93,11.223,11.212,110.0463]
["bitfinex","SOLUSD",1672647637219,30.0,11.222,11.212,110.0463]
["bitfinex","SOLUSD",1672647637624,20.0,11.221,11.212,110.0463]
["bitfinex","SOLUSD",1672647637834,20.0,11.221,11.206,67.04]
["bitfinex","SOLUSD",1672647638264,20.0,11.223,11.207,30.0]
["bitfinex","SOLUSD",1672647638475,20.0,11.225,11.208,67.02]
["bitfinex","SOLUSD",1672647638679,20.0,11.225,11.208,183.1216]
["bitfinex","SOLUSD",1672647638888,30.0,11.224,11.209,30.0]
["bitfinex","SOLUSD",1672647639095,20.0,11.223,11.21,67.01]
["bitfinex","SOLUSD",1672647639319,20.0,11.223,11.211,30.0]
["bitfinex","SOLUSD",1672647639546,20.0,11.223,11.209,30.0]
["bitfinex","SOLUSD",1672647639547,20.0,11.223,11.212,67.0]
["bitfinex","SOLUSD",1672647639729,30.0,11.225,11.209,146.1016]
["bitfinex","SOLUSD",1672647640075,20.0,11.224,11.21,116.1016]
["bitfinex","SOLUSD",1672647640256,20.0,11.224,11.211,30.0]
["bitfinex","SOLUSD",1672647640586,30.0,11.223,11.21,116.1016]
["bitfinex","SOLUSD",1672647640898,20.0,11.222,11.21,116.1016]
["bitfinex","SOLUSD",1672647641318,30.0,11.221,11.203,67.05]
["bitfinex","SOLUSD",1672647641530,86.95,11.22,11.203,117.6316]
["bitfinex","SOLUSD",1672647642354,30.0,11.219,11.204,30.0]
["bitfinex","SOLUSD",1672647642563,20.0,11.218,11.204,30.0]
["bitfinex","SOLUSD",1672647642880,30.0,11.217,11.204,30.0]
["bitfinex","SOLUSD",1672647643090,30.0,11.215,11.203,117.6316]
["bitfinex","SOLUSD",1672647643313,20.0,11.214,11.203,117.6316]
["bitfinex","SOLUSD",1672647643945,20.0,11.214,11.2,30.0]
["bitfinex","SOLUSD",1672647644145,20.0,11.214,11.201,67.06]
["bitfinex","SOLUSD",1672647644356,20.0,11.216,11.201,67.06]
["bitfinex","SOLUSD",1672647644570,20.0,11.216,11.202,30.0]
["bitfinex","SOLUSD",1672647645711,30.0,11.215,11.202,30.0]
["bitfinex","SOLUSD",1672647645941,20.0,11.214,11.203,67.05]
["bitfinex","SOLUSD",1672647646354,20.0,11.214,11.204,30.0]
["bitfinex","SOLUSD",1672647646778,20.0,11.214,11.202,30.0]
["bitfinex","SOLUSD",1672647646976,20.0,11.214,11.201,175.9322]
["bitfinex","SOLUSD",1672647647185,20.0,11.214,11.202,30.0]
["bitfinex","SOLUSD",1672647648883,20.0,11.214,11.201,175.9322]
["bitfinex","SOLUSD",1672647649207,30.0,11.213,11.201,108.8722]
["bitfinex","SOLUSD",1672647649398,20.0,11.212,11.201,108.8722]
["bitfinex","SOLUSD",1672647649611,87.0,11.212,11.201,108.8722]
["bitfinex","SOLUSD",1672647649818,20.0,11.212,11.201,108.8722]
["bitfinex","SOLUSD",1672647650023,6.68,11.21,11.195,67.1]
["bitfinex","SOLUSD",1672647650234,6.68,11.21,11.19,6.75]
["bitfinex","SOLUSD",1672647650235,67.02,11.209,11.193,112.7761]
["bitfinex","SOLUSD",1672647650459,30.0,11.207,11.193,112.7761]
["bitfinex","SOLUSD",1672647650674,20.0,11.206,11.193,112.7761]
["bitfinex","SOLUSD",1672647650885,30.0,11.207,11.194,30.0]
["bitfinex","SOLUSD",1672647651074,97.01,11.21,11.194,97.11]
["bitfinex","SOLUSD",1672647651286,30.0,11.21,11.194,97.11]
["bitfinex","SOLUSD",1672647652042,30.0,11.208,11.194,178.0758]
["bitfinex","SOLUSD",1672647652236,30.0,11.208,11.194,110.9658]
["bitfinex","SOLUSD",1672647652442,67.02,11.209,11.194,110.9658]
["bitfinex","SOLUSD",1672647652655,97.01,11.21,11.195,97.1]
["bitfinex","SOLUSD",1672647652964,97.01,11.21,11.195,30.0]
["bitfinex","SOLUSD",1672647653179,30.0,11.21,11.195,97.1]
["bitfinex","SOLUSD",1672647654027,30.0,11.211,11.195,97.1]
["bitfinex","SOLUSD",1672647654238,20.0,11.21,11.195,97.1]
["bitfinex","SOLUSD",1672647655381,20.0,11.21,11.195,67.1]
["bitfinex","SOLUSD",1672647655593,30.0,11.208,11.194,110.9658]
["bitfinex","SOLUSD",1672647655800,30.0,11.208,11.196,30.0]
["bitfinex","SOLUSD",1672647656036,20.0,11.21,11.197,67.09]
["bitfinex","SOLUSD",1672647656232,20.0,11.21,11.198,30.0]
["bitfinex","SOLUSD",1672647656444,20.0,11.21,11.199,67.08]
["bitfinex","SOLUSD",1672647656654,20.0,11.21,11.197,67.09]
["bitfinex","SOLUSD",1672647656864,30.0,11.209,11.196,67.09]
["bitfinex","SOLUSD",1672647657077,20.0,11.208,11.195,115.1408]
["bitfinex","SOLUSD",1672647657506,30.0,11.206,11.195,115.1408]
["bitfinex","SOLUSD",1672647657811,20.0,11.205,11.195,115.1408]
["bitfinex","SOLUSD",1672647658347,20.0,11.205,11.196,30.0]
["bitfinex","SOLUSD",1672647658536,20.0,11.208,11.196,30.0]
["bitfinex","SOLUSD",1672647658955,67.01,11.21,11.196,30.0]
["bitfinex","SOLUSD",1672647659177,96.99,11.213,11.196,97.09]
["bitfinex","SOLUSD",1672647659497,20.0,11.212,11.196,214.0635]
["bitfinex","SOLUSD",1672647659911,20.0,11.212,11.196,213.5635]
["bitfinex","SOLUSD",1672647660536,30.0,11.213,11.196,213.5635]
["bitfinex","SOLUSD",1672647660971,96.99,11.213,11.196,213.5635]
["bitfinex","SOLUSD",1672647661170,30.0,11.213,11.198,30.0]
["bitfinex","SOLUSD",1672647661387,30.0,11.213,11.198,67.08]
["bitfinex","SOLUSD",1672647662020,30.0,11.213,11.198,179.7466]
["bitfinex","SOLUSD",1672647662342,30.0,11.213,11.198,112.6666]
["bitfinex","SOLUSD",1672647662538,30.0,11.211,11.199,97.08]
["bitfinex","SOLUSD",1672647662752,30.0,11.213,11.199,97.08]
["bitfinex","SOLUSD",1672647662959,20.0,11.212,11.199,97.08]
["bitfinex","SOLUSD",1672647663808,20.0,11.213,11.199,97.08]
["bitfinex","SOLUSD",1672647664025,96.98,11.216,11.199,67.08]
["bitfinex","SOLUSD",1672647664026,20.0,11.215,11.199,67.08]
["bitfinex","SOLUSD",1672647664237,20.0,11.215,11.196,74.55308706]
["bitfinex","SOLUSD",1672647664238,6.73,11.21,11.196,74.55308706]
["bitfinex","SOLUSD",1672647664444,30.0,11.208,11.192,114.0387]
["bitfinex","SOLUSD",1672647664763,30.0,11.208,11.193,67.11]
["bitfinex","SOLUSD",1672647664970,60.39581249,11.214,11.2,6.74]
["bitfinex","SOLUSD",1672647665184,60.39581249,11.23,11.209,184.21255861]
["bitfinex","SOLUSD",1672647665497,60.39581249,11.23,11.21,67.01]
["bitfinex","SOLUSD",1672647665818,66.9,11.229,11.21,181.0487]
["bitfinex","SOLUSD",1672647666009,30.0,11.228,11.21,181.0487]
["bitfinex","SOLUSD",1672647666226,30.0,11.228,11.211,114.0387]
["bitfinex","SOLUSD",1672647666429,30.0,11.228,11.212,67.0]
["bitfinex","SOLUSD",1672647666868,30.0,11.228,11.213,30.0]
["bitfinex","SOLUSD",1672647667074,30.0,11.228,11.214,66.99]
["bitfinex","SOLUSD",1672647667398,30.0,11.231,11.215,30.0]
["bitfinex","SOLUSD",1672647667583,30.0,11.231,11.216,66.98]
["bitfinex","SOLUSD",1672647667791,30.0,11.231,11.217,30.0]
["bitfinex","SOLUSD",1672647668005,30.0,11.231,11.218,66.96]
["bitfinex","SOLUSD",1672647668429,30.0,11.231,11.219,30.0]
["bitfinex","SOLUSD",1672647668850,30.0,11.231,11.218,66.96]
["bitfinex","SOLUSD",1672647669053,121.38939075,11.24,11.22,107.51796008]
["bitfinex","SOLUSD",1672647669277,60.39581249,11.246,11.221,96.95]
["bitfinex","SOLUSD",1672647669478,60.39581249,11.247,11.222,20.0]
["bitfinex","SOLUSD",1672647669687,60.39581249,11.247,11.224,30.0]
["bitfinex","SOLUSD",1672647669688,30.0,11.245,11.224,30.0]
["bitfinex","SOLUSD",1672647669893,30.0,11.243,11.225,186.3517]
["bitfinex","SOLUSD",1672647670525,20.0,11.242,11.225,186.3517]
["bitfinex","SOLUSD",1672647670842,30.0,11.241,11.225,186.3517]
["bitfinex","SOLUSD",1672647671391,30.0,11.241,11.225,66.92]
["bitfinex","SOLUSD",1672647671575,20.0,11.24,11.222,30.0]
["bitfinex","SOLUSD",1672647671786,30.0,11.239,11.224,30.0]
["bitfinex","SOLUSD",1672647671998,20.0,11.238,11.225,66.92]
["bitfinex","SOLUSD",1672647672215,30.0,11.237,11.222,30.0]
["bitfinex","SOLUSD",1672647672426,20.0,11.236,11.224,30.0]
["bitfinex","SOLUSD",1672647672639,20.0,11.236,11.225,66.92]
["bitfinex","SOLUSD",1672647673380,20.0,11.236,11.21,6.8]
["bitfinex","SOLUSD",1672647673700,6.69,11.23,11.216,23.723]
["bitfinex","SOLUSD",1672647673897,66.9,11.229,11.201,109.6085]
["bitfinex","SOLUSD",1672647674105,7.30009277,11.229,11.202,83.54057]
["bitfinex","SOLUSD",1672647674318,95.5839,11.234,11.203,16.4791]
["bitfinex","SOLUSD",1672647674643,125.5839,11.234,11.21,33.64]
["bitfinex","SOLUSD",1672647674839,95.76350478,11.233,11.211,196.6185]
["bitfinex","SOLUSD",1672647675055,6.74,11.23,11.211,206.6185]
["bitfinex","SOLUSD",1672647675267,66.9,11.229,11.211,109.6085]
["bitfinex","SOLUSD",1672647675478,277.81475884,11.229,11.211,109.6085]
["bitfinex","SOLUSD",1672647675690,125.76350478,11.228,11.211,109.6085]
["bitfinex","SOLUSD",1672647675906,30.0,11.226,11.213,30.0]
["bitfinex","SOLUSD",1672647676129,20.0,11.225,11.212,67.0]
["bitfinex","SOLUSD",1672647676749,30.0,11.224,11.211,109.6085]
["bitfinex","SOLUSD",1672647677065,30.0,11.222,11.211,109.6085]
["bitfinex","SOLUSD",1672647677284,30.0,11.222,11.206,67.03]
["bitfinex","SOLUSD",1672647677478,30.0,11.222,11.207,30.0]
["bitfinex","SOLUSD",1672647677686,30.0,11.222,11.208,67.02]
["bitfinex","SOLUSD",1672647677907,120.5561,11.228,11.209,30.0]
["bitfinex","SOLUSD",1672647678127,53.6561,11.228,11.21,67.01]
["bitfinex","SOLUSD",1672647678528,30.0,11.226,11.21,67.01]
["bitfinex","SOLUSD",1672647678739,30.0,11.226,11.211,30.0]
["bitfinex","SOLUSD",1672647678953,125.76350478,11.226,11.211,30.0]
["bitfinex","SOLUSD",1672647679158,125.76350478,11.226,11.212,67.0]
["bitfinex","SOLUSD",1672647679684,30.0,11.227,11.213,30.0]
["bitfinex","SOLUSD",1672647679906,30.0,11.227,11.214,66.99]
["bitfinex","SOLUSD",1672647680116,53.6561,11.228,11.214,66.99]
["bitfinex","SOLUSD",1672647680742,53.6561,11.228,11.215,30.0]
["bitfinex","SOLUSD",1672647680955,20.0,11.227,11.215,30.0]
["bitfinex","SOLUSD",1672647681175,66.92,11.226,11.211,113.4029]
["bitfinex","SOLUSD",1672647681381,50.0,11.225,11.211,113.4029]
["bitfinex","SOLUSD",1672647681696,30.0,11.224,11.211,113.4029]
["bitfinex","SOLUSD",1672647681892,20.0,11.223,11.211,113.4029]
["bitfinex","SOLUSD",1672647682538,182.69350478,11.223,11.211,113.4029]
["bitfinex","SOLUSD",1672647682760,30.0,11.222,11.211,113.4029]
["bitfinex","SOLUSD",1672647682945,20.0,11.221,11.211,113.4029]
["bitfinex","SOLUSD",1672647683149,20.0,11.221,11.205,67.04]
["bitfinex","SOLUSD",1672647683697,30.0,11.22,11.206,30.0]
["bitfinex","SOLUSD",1672647683899,30.0,11.22,11.207,67.03]
["bitfinex","SOLUSD",1672647684534,125.76350478,11.22,11.206,67.03]
["bitfinex","SOLUSD",1672647684850,72.65594346,11.219,11.205,67.04]
["bitfinex","SOLUSD",1672647685063,30.0,11.22,11.207,15.80730786]
["bitfinex","SOLUSD",1672647685276,30.0,11.218,11.208,67.02]
["bitfinex","SOLUSD",1672647685466,30.0,11.218,11.203,180.5663]
["bitfinex","SOLUSD",1672647685677,20.0,11.221,11.204,20.0]
["bitfinex","SOLUSD",1672647685882,20.0,11.226,11.205,67.04]
["bitfinex","SOLUSD",1672647686115,145.76350478,11.226,11.205,207.4671]
["bitfinex","SOLUSD",1672647686326,162.68350478,11.225,11.205,207.4671]
["bitfinex","SOLUSD",1672647686516,20.0,11.224,11.205,207.4671]
["bitfinex","SOLUSD",1672647686731,30.0,11.223,11.206,140.4271]
["bitfinex","SOLUSD",1672647686937,30.0,11.223,11.207,97.03]
["bitfinex","SOLUSD",1672647687146,20.0,11.222,11.21,6.74]
["bitfinex","SOLUSD",1672647687362,20.0,11.222,11.211,67.01]
["bitfinex","SOLUSD",1672647687786,20.0,11.222,11.209,67.02]
["bitfinex","SOLUSD",1672647687985,20.0,11.225,11.209,67.02]
["bitfinex","SOLUSD",1672647688197,30.0,11.224,11.21,30.0]
["bitfinex","SOLUSD",1672647688407,20.0,11.223,11.211,67.01]
["bitfinex","SOLUSD",1672647689256,33.64,11.22,11.201,30.0]
["bitfinex","SOLUSD",1672647689472,67.01,11.211,11.189,112.1929]
["bitfinex","SOLUSD",1672647689672,97.01,11.21,11.19,30.0]
["bitfinex","SOLUSD",1672647689888,30.0,11.208,11.192,30.0]
["bitfinex","SOLUSD",1672647690097,97.02,11.208,11.193,67.11]
["bitfinex","SOLUSD",1672647690314,30.0,11.206,11.191,67.12]
["bitfinex","SOLUSD",1672647690510,20.0,11.205,11.191,67.12]
["bitfinex","SOLUSD",1672647690721,30.0,11.204,11.19,67.13]
["bitfinex","SOLUSD",1672647690927,74.01549357,11.204,11.19,67.13]
["bitfinex","SOLUSD",1672647691162,97.02,11.208,11.191,30.0]
["bitfinex","SOLUSD",1672647691355,30.0,11.208,11.192,67.12]
["bitfinex","SOLUSD",1672647691566,104.01549357,11.208,11.193,30.0]
["bitfinex","SOLUSD",1672647691776,74.01549357,11.208,11.194,67.11]
["bitfinex","SOLUSD",1672647692195,30.0,11.207,11.194,67.11]
["bitfinex","SOLUSD",1672647692527,30.0,11.207,11.195,30.0]
["bitfinex","SOLUSD",1672647692841,104.01549357,11.207,11.195,30.0]
["bitfinex","SOLUSD",1672647693360,104.01549357,11.207,11.196,67.09]
["bitfinex","SOLUSD",1672647693786,104.01549357,11.207,11.194,67.11]
["bitfinex","SOLUSD",1672647693975,104.01549357,11.207,11.191,117.2744]
["bitfinex","SOLUSD",1672647694185,20.0,11.206,11.191,117.2744]
["bitfinex","SOLUSD",1672647694398,30.0,11.205,11.191,117.2744]
["bitfinex","SOLUSD",1672647694635,20.0,11.204,11.193,30.0]
["bitfinex","SOLUSD",1672647694941,6.79,11.21,11.195,30.0]
["bitfinex","SOLUSD",1672647695147,36.79,11.21,11.195,30.0]
["bitfinex","SOLUSD",1672647695362,74.01549357,11.208,11.194,87.11]
["bitfinex","SOLUSD",1672647695581,30.0,11.207,11.195,30.0]
["bitfinex","SOLUSD",1672647696083,30.0,11.207,11.194,87.11]
["bitfinex","SOLUSD",1672647696289,104.01549357,11.207,11.194,20.0]
["bitfinex","SOLUSD",1672647696500,104.01549357,11.207,11.194,30.0]
["bitfinex","SOLUSD",1672647696824,74.01549357,11.207,11.194,30.0]
["bitfinex","SOLUSD",1672647697035,30.0,11.206,11.196,30.0]
["bitfinex","SOLUSD",1672647697683,30.0,11.206,11.194,97.11]
["bitfinex","SOLUSD",1672647698294,30.0,11.206,11.194,67.11]
["bitfinex","SOLUSD",1672647698729,30.0,11.206,11.193,87.11]
["bitfinex","SOLUSD",1672647699150,104.01549357,11.206,11.193,87.11]
["bitfinex","SOLUSD",1672647699363,104.01549357,11.206,11.193,20.0]
["bitfinex","SOLUSD",1672647699574,104.01549357,11.206,11.193,50.0]
["bitfinex","SOLUSD",1672647699774,104.01549357,11.206,11.193,20.0]
["bitfinex","SOLUSD",1672647700100,104.01549357,11.206,11.194,67.11]
["bitfinex","SOLUSD",1672647700511,104.01549357,11.206,11.195,30.0]
["bitfinex","SOLUSD",1672647700722,104.01549357,11.206,11.193,87.11]
["bitfinex","SOLUSD",1672647701356,104.01549357,11.206,11.193,67.11]
["bitfinex","SOLUSD",1672647701566,30.0,11.204,11.192,117.2744]
["bitfinex","SOLUSD",1672647702097,24.5367,11.209,11.193,30.0]
["bitfinex","SOLUSD",1672647702288,74.01549357,11.208,11.194,67.11]
["bitfinex","SOLUSD",1672647702497,50.0,11.207,11.194,67.11]
["bitfinex","SOLUSD",1672647702709,117.03,11.207,11.192,117.2744]
["bitfinex","SOLUSD",1672647702926,191.04549357,11.207,11.192,117.2744]
["bitfinex","SOLUSD",1672647703559,124.01549357,11.207,11.193,30.0]
["bitfinex","SOLUSD",1672647703969,124.01549357,11.207,11.193,97.11]
["bitfinex","SOLUSD",1672647704395,124.01549357,11.207,11.192,184.3944]
["bitfinex","SOLUSD",1672647704602,30.0,11.205,11.192,117.2744]
["bitfinex","SOLUSD",1672647704813,20.0,11.204,11.192,117.2744]
["bitfinex","SOLUSD",1672647705966,20.0,11.204,11.193,30.0]
["bitfinex","SOLUSD",1672647707345,74.01549357,11.207,11.193,30.0]
["bitfinex","SOLUSD",1672647707561,74.01549357,11.207,11.194,67.11]
["bitfinex","SOLUSD",1672647707755,30.0,11.205,11.194,67.11]
["bitfinex","SOLUSD",1672647708087,30.0,11.205,11.192,117.2744]
["bitfinex","SOLUSD",1672647708293,20.0,11.204,11.192,117.2744]
["bitfinex","SOLUSD",1672647708697,30.0,11.203,11.192,117.2744]
["bitfinex","SOLUSD",1672647708906,20.0,11.202,11.192,117.2744]
["bitfinex","SOLUSD",1672647709664,20.0,11.202,11.193,30.0]
["bitfinex","SOLUSD",1672647710179,30.2072,11.21,11.193,30.0]
["bitfinex","SOLUSD",1672647710385,30.0,11.208,11.195,30.0]
["bitfinex","SOLUSD",1672647710601,74.01549357,11.208,11.195,30.0]
["bitfinex","SOLUSD",1672647710808,30.0,11.207,11.194,67.11]
["bitfinex","SOLUSD",1672647711033,74.01549357,11.208,11.193,30.0]
["bitfinex","SOLUSD",1672647711433,30.0,11.207,11.193,30.0]
["bitfinex","SOLUSD",1672647711660,30.0,11.207,11.195,30.0]
["bitfinex","SOLUSD",1672647712496,104.01549357,11.207,11.193,139.954]
["bitfinex","SOLUSD",1672647713447,104.01549357,11.207,11.192,67.12]
["bitfinex","SOLUSD",1672647713768,30.0,11.205,11.189,72.8787]
["bitfinex","SOLUSD",1672647713977,30.0,11.205,11.19,30.0]
["bitfinex","SOLUSD",1672647713978,20.0,11.204,11.19,30.0]
["bitfinex","SOLUSD",1672647714178,30.0,11.203,11.19,97.13]
["bitfinex","SOLUSD",1672647714388,20.0,11.202,11.19,97.13]
["bitfinex","SOLUSD",1672647715443,30.0,11.203,11.19,97.13]
["bitfinex","SOLUSD",1672647715654,20.0,11.202,11.19,97.13]
["bitfinex","SOLUSD",1672647716605,20.0,11.204,11.19,97.13]
["bitfinex","SOLUSD",1672647717962,30.0,11.203,11.19,97.13]
["bitfinex","SOLUSD",1672647718283,20.0,11.202,11.19,97.13]
["bitfinex","SOLUSD",1672647718901,20.0,11.202,11.19,67.13]
["bitfinex","SOLUSD",1672647719325,20.0,11.202,11.191,30.0]
["bitfinex","SOLUSD",1672647719752,20.0,11.202,11.193,30.0]
["bitfinex","SOLUSD",1672647719964,20.0,11.204,11.193,30.0]
["bitfinex","SOLUSD",1672647720379,30.0,11.203,11.192,67.12]
["bitfinex","SOLUSD",1672647720602,30.0,11.203,11.19,30.0]
["bitfinex","SOLUSD",1672647720603,20.0,11.202,11.191,67.12]
["bitfinex","SOLUSD",1672647720813,20.0,11.202,11.191,64.62]
["bitfinex","SOLUSD",1672647721021,20.0,11.204,11.191,64.62]
["bitfinex","SOLUSD",1672647721215,20.0,11.204,11.192,30.0]
["bitfinex","SOLUSD",1672647721874,74.01549357,11.207,11.194,30.0]
["bitfinex","SOLUSD",1672647722075,110.7317,11.209,11.195,67.1]
["bitfinex","SOLUSD",1672647722286,74.01549357,11.208,11.196,30.0]
["bitfinex","SOLUSD",1672647722496,20.0,11.207,11.195,67.1]
["bitfinex","SOLUSD",1672647722724,30.0,11.206,11.192,30.0]
["bitfinex","SOLUSD",1672647722918,20.0,11.205,11.192,30.0]
["bitfinex","SOLUSD",1672647723861,20.0,11.205,11.191,67.12]
["bitfinex","SOLUSD",1672647724291,20.0,11.205,11.192,30.0]
["bitfinex","SOLUSD",1672647725861,20.0,11.205,11.191,67.12]
["bitfinex","SOLUSD",1672647726190,30.0,11.204,11.191,67.12]
["bitfinex","SOLUSD",1672647726383,30.0,11.204,11.19,30.0]
["bitfinex","SOLUSD",1672647726591,20.0,11.203,11.19,30.0]
["bitfinex","SOLUSD",1672647726798,20.0,11.203,11.191,67.12]
["bitfinex","SOLUSD",1672647727008,20.0,11.204,11.192,30.0]
["bitfinex","SOLUSD",1672647727219,30.0,11.203,11.192,30.0]
["bitfinex","SOLUSD",1672647727438,20.0,11.202,11.192,30.0]
["bitfinex","SOLUSD",1672647727859,20.0,11.202,11.191,67.12]
["bitfinex","SOLUSD",1672647728691,20.0,11.202,11.188,67.14]
["bitfinex","SOLUSD",1672647729320,6.74,11.2,11.189,110.9781]
["bitfinex","SOLUSD",1672647729543,67.08,11.199,11.186,23.8672]
["bitfinex","SOLUSD",1672647729757,30.0,11.199,11.186,30.0]
["bitfinex","SOLUSD",1672647729955,30.0,11.199,11.185,35.777583]
["bitfinex","SOLUSD",1672647730389,30.0,11.199,11.186,67.15]
["bitfinex","SOLUSD",1672647730700,30.0,11.199,11.187,30.0]
["bitfinex","SOLUSD",1672647730912,30.0,11.199,11.186,67.15]
["bitfinex","SOLUSD",1672647731123,141.09549357,11.199,11.186,30.0]
["bitfinex","SOLUSD",1672647731319,184.0502,11.201,11.186,97.15]
["bitfinex","SOLUSD",1672647731753,30.0,11.2,11.186,97.15]
["bitfinex","SOLUSD",1672647731967,30.0,11.2,11.186,67.15]
["bitfinex","SOLUSD",1672647732490,30.0,11.2,11.187,30.0]
["bitfinex","SOLUSD",1672647732710,30.0,11.2,11.188,67.14]
["bitfinex","SOLUSD",1672647733333,30.0,11.2,11.186,67.15]
["bitfinex","SOLUSD",1672647733532,30.0,11.2,11.187,30.0]
["bitfinex","SOLUSD",1672647733739,30.0,11.2,11.188,67.14]
["bitfinex","SOLUSD",1672647734169,184.0502,11.201,11.188,67.14]
["bitfinex","SOLUSD",1672647734378,184.0502,11.201,11.189,30.0]
["bitfinex","SOLUSD",1672647734603,184.0502,11.201,11.19,67.13]
["bitfinex","SOLUSD",1672647734803,30.0,11.2,11.19,67.13]
["bitfinex","SOLUSD",1672647735215,30.0,11.2,11.188,67.14]
["bitfinex","SOLUSD",1672647735424,30.0,11.2,11.185,145.503483]
["bitfinex","SOLUSD",1672647735659,141.27,11.2,11.185,145.503483]
["bitfinex","SOLUSD",1672647735869,141.27,11.2,11.186,67.15]
["bitfinex","SOLUSD",1672647736176,141.27,11.2,11.187,30.0]
["bitfinex","SOLUSD",1672647736386,141.27,11.2,11.188,67.14]
["bitfinex","SOLUSD",1672647736811,111.27,11.2,11.187,67.15]
["bitfinex","SOLUSD",1672647737032,111.27,11.2,11.188,30.0]
["bitfinex","SOLUSD",1672647737234,111.27,11.2,11.189,67.14]
["bitfinex","SOLUSD",1672647737447,111.27,11.2,11.19,30.0]
["bitfinex","SOLUSD",1672647737653,30.0,11.199,11.19,30.0]
["bitfinex","SOLUSD",1672647737964,111.27,11.2,11.191,67.12]
["bitfinex","SOLUSD",1672647738163,111.27,11.2,11.189,67.14]
["bitfinex","SOLUSD",1672647738573,111.27,11.2,11.19,30.0]
["bitfinex","SOLUSD",1672647738782,111.27,11.2,11.191,87.12]
["bitfinex","SOLUSD",1672647739207,30.0,11.208,11.192,30.0]
["bitfinex","SOLUSD",1672647739443,30.0,11.208,11.193,87.11]
["bitfinex","SOLUSD",1672647739838,20.0,11.207,11.191,67.12]
["bitfinex","SOLUSD",1672647740048,30.0,11.206,11.192,20.0]
["bitfinex","SOLUSD",1672647740256,30.0,11.206,11.193,67.11]
["bitfinex","SOLUSD",1672647740481,30.0,11.206,11.194,30.0]
["bitfinex","SOLUSD",1672647740678,30.0,11.206,11.195,67.1]
["bitfinex","SOLUSD",1672647740895,30.0,11.206,11.193,67.11]
["bitfinex","SOLUSD",1672647741105,30.0,11.206,11.194,30.0]
["bitfinex","SOLUSD",1672647741418,30.0,11.206,11.195,67.1]
["bitfinex","SOLUSD",1672647741648,30.0,11.206,11.194,30.0]
["bitfinex","SOLUSD",1672647741835,30.0,11.206,11.193,67.11]
["bitfinex","SOLUSD",1672647743106,30.0,11.206,11.194,30.0]
["bitfinex","SOLUSD",1672647743431,30.0,11.206,11.195,67.1]
["bitfinex","SOLUSD",1672647743628,111.7378,11.207,11.195,67.1]
["bitfinex","SOLUSD",1672647743848,30.0,11.206,11.195,67.1]
["bitfinex","SOLUSD",1672647744479,30.0,11.206,11.192,161.187]
["bitfinex","SOLUSD",1672647744480,30.0,11.206,11.193,97.11]
["bitfinex","SOLUSD",1672647745432,30.0,11.206,11.193,67.11]
["bitfinex","SOLUSD",1672647745845,30.0,11.206,11.194,30.0]
["bitfinex","SOLUSD",1672647746276,30.0,11.206,11.195,67.1]
["bitfinex","SOLUSD",1672647746592,30.0,11.206,11.194,30.0]
["bitfinex","SOLUSD",1672647746805,30.0,11.206,11.195,67.1]
["bitfinex","SOLUSD",1672647747415,30.0,11.206,11.194,67.11]
["bitfinex","SOLUSD",1672647747626,111.7378,11.207,11.195,30.0]
["bitfinex","SOLUSD",1672647747837,111.7378,11.207,11.196,67.09]
["bitfinex","SOLUSD",1672647748155,111.7378,11.207,11.197,30.0]
["bitfinex","SOLUSD",1672647748380,111.7378,11.207,11.199,30.0]
["bitfinex","SOLUSD",1672647748565,111.7378,11.207,11.198,67.08]
["bitfinex","SOLUSD",1672647748989,111.7378,11.207,11.199,30.0]
["bitfinex","SOLUSD",1672647749219,71.2511,11.208,11.199,30.0]
["bitfinex","SOLUSD",1672647749428,23.1024,11.208,11.199,30.0]
["bitfinex","SOLUSD",1672647749643,23.1024,11.208,11.198,67.08]
["bitfinex","SOLUSD",1672647749847,23.1024,11.208,11.199,30.0]
["bitfinex","SOLUSD",1672647750246,30.0,11.215,11.201,30.0]
["bitfinex","SOLUSD",1672647750469,283.76251249,11.219,11.202,87.06]
["bitfinex","SOLUSD",1672647750792,156.4067,11.219,11.202,249.1305]
["bitfinex","SOLUSD",1672647750996,30.0,11.218,11.203,30.0]
["bitfinex","SOLUSD",1672647751207,30.0,11.218,11.204,67.05]
["bitfinex","SOLUSD",1672647751409,156.4067,11.219,11.204,67.05]
["bitfinex","SOLUSD",1672647751825,30.0,11.218,11.205,30.0]
["bitfinex","SOLUSD",1672647752040,30.0,11.218,11.206,67.03]
["bitfinex","SOLUSD",1672647752991,30.0,11.218,11.207,30.0]
["bitfinex","SOLUSD",1672647753198,30.0,11.218,11.208,67.02]
["bitfinex","SOLUSD",1672647754153,30.0,11.218,11.206,67.03]
["bitfinex","SOLUSD",1672647754468,186.4067,11.219,11.206,30.0]
["bitfinex","SOLUSD",1672647754784,186.4067,11.219,11.208,30.0]
["bitfinex","SOLUSD",1672647754785,30.0,11.218,11.208,30.0]
["bitfinex","SOLUSD",1672647754986,30.0,11.218,11.207,67.03]
["bitfinex","SOLUSD",1672647755309,30.0,11.218,11.204,186.3538]
["bitfinex","SOLUSD",1672647755523,30.0,11.218,11.204,119.3038]
["bitfinex","SOLUSD",1672647755835,66.97,11.217,11.204,119.3038]
["bitfinex","SOLUSD",1672647756235,96.96,11.218,11.204,119.3038]
["bitfinex","SOLUSD",1672647756578,30.0,11.218,11.204,119.3038]
["bitfinex","SOLUSD",1672647756887,30.0,11.218,11.205,30.0]
["bitfinex","SOLUSD",1672647757090,186.4067,11.219,11.205,30.0]
["bitfinex","SOLUSD",1672647757312,156.4067,11.219,11.207,30.0]
["bitfinex","SOLUSD",1672647758042,156.4067,11.219,11.209,30.0]
["bitfinex","SOLUSD",1672647758249,30.0,11.219,11.208,67.02]
["bitfinex","SOLUSD",1672647758781,30.0,11.219,11.207,30.0]
["bitfinex","SOLUSD",1672647758967,24.6873,11.22,11.208,67.02]
["bitfinex","SOLUSD",1672647759390,24.6873,11.22,11.209,30.0]
["bitfinex","SOLUSD",1672647760245,24.6873,11.22,11.208,67.02]
["bitfinex","SOLUSD",1672647760671,24.6873,11.22,11.209,30.0]
["bitfinex","SOLUSD",1672647763075,24.6873,11.22,11.207,67.03]
["bitfinex","SOLUSD",1672647763283,30.0,11.219,11.207,30.0]
["bitfinex","SOLUSD",1672647763488,30.0,11.219,11.208,67.02]
["bitfinex","SOLUSD",1672647763712,30.0,11.219,11.207,30.0]
["bitfinex","SOLUSD",1672647764241,24.6873,11.22,11.207,30.0]
["bitfinex","SOLUSD",1672647764445,24.6873,11.22,11.206,67.04]
["bitfinex","SOLUSD",1672647764769,30.0,11.219,11.205,117.8216]
["bitfinex","SOLUSD",1672647764961,66.96,11.218,11.205,117.8216]
["bitfinex","SOLUSD",1672647765382,142.1633,11.219,11.206,30.0]
["bitfinex","SOLUSD",1672647766020,142.1633,11.219,11.205,117.8216]
["bitfinex","SOLUSD",1672647766428,30.0,11.217,11.205,117.8216]
["bitfinex","SOLUSD",1672647766634,30.0,11.217,11.203,139.9883]
["bitfinex","SOLUSD",1672647766850,30.0,11.217,11.204,20.0]
["bitfinex","SOLUSD",1672647767075,30.0,11.217,11.205,30.0]
["bitfinex","SOLUSD",1672647767710,164.3439,11.218,11.205,30.0]
["bitfinex","SOLUSD",1672647767917,164.3439,11.218,11.206,67.04]
["bitfinex","SOLUSD",1672647768136,164.3439,11.218,11.207,30.0]
["bitfinex","SOLUSD",1672647768337,164.3439,11.218,11.208,67.02]
["bitfinex","SOLUSD",1672647768551,164.3439,11.218,11.209,30.0]
["bitfinex","SOLUSD",1672647769168,47.4015,11.218,11.208,67.02]
["bitfinex","SOLUSD",1672647769805,47.4015,11.218,11.207,30.0]
["bitfinex","SOLUSD",1672647771902,47.4015,11.218,11.208,67.02]
["bitfinex","SOLUSD",1672647772128,47.4015,11.218,11.209,30.0]
["bitfinex","SOLUSD",1672647772846,47.4015,11.218,11.207,30.0]
["bitfinex","SOLUSD",1672647773059,30.0,11.217,11.206,97.04]
["bitfinex","SOLUSD",1672647773485,47.4015,11.218,11.206,97.04]
["bitfinex","SOLUSD",1672647784425,30.0,11.225,11.206,97.04]
["bitfinex","SOLUSD",1672647784426,66.92,11.226,11.207,17.0]
["bitfinex","SOLUSD",1672647784620,115.6105,11.226,11.211,30.0]
["bitfinex","SOLUSD",1672647784830,115.6105,11.226,11.212,87.0]
["bitfinex","SOLUSD",1672647785035,115.6105,11.226,11.213,30.0]
["bitfinex","SOLUSD",1672647785266,115.6105,11.226,11.215,30.0]
["bitfinex","SOLUSD",1672647785472,115.6105,11.226,11.216,66.98]
["bitfinex","SOLUSD",1672647785689,115.6105,11.226,11.217,30.0]
["bitfinex","SOLUSD",1672647785899,48.6233,11.227,11.217,30.0]
["bitfinex","SOLUSD",1672647786110,48.6233,11.227,11.216,66.98]
["bitfinex","SOLUSD",1672647786322,30.0,11.226,11.216,66.98]
["bitfinex","SOLUSD",1672647786547,30.0,11.226,11.214,66.99]
["bitfinex","SOLUSD",1672647786869,30.0,11.226,11.215,30.0]
["bitfinex","SOLUSD",1672647787071,167.6197,11.227,11.217,30.0]
["bitfinex","SOLUSD",1672647787479,118.9964,11.227,11.217,30.0]
["bitfinex","SOLUSD",1672647787691,118.9964,11.227,11.218,66.96]
["bitfinex","SOLUSD",1672647787906,30.0,11.237,11.22,6.79]
["bitfinex","SOLUSD",1672647788234,108.3563,11.236,11.221,116.95]
["bitfinex","SOLUSD",1672647788434,30.0,11.235,11.221,116.95]
["bitfinex","SOLUSD",1672647788629,108.3563,11.236,11.222,30.0]
["bitfinex","SOLUSD",1672647788836,108.3563,11.236,11.223,86.93]
["bitfinex","SOLUSD",1672647789052,108.3563,11.236,11.224,30.0]
["bitfinex","SOLUSD",1672647789286,30.0,11.235,11.224,30.0]
["bitfinex","SOLUSD",1672647789683,30.0,11.235,11.223,86.93]
["bitfinex","SOLUSD",1672647789893,30.0,11.235,11.223,20.0]
["bitfinex","SOLUSD",1672647790112,30.0,11.235,11.222,50.0]
["bitfinex","SOLUSD",1672647791176,30.0,11.233,11.221,66.95]
["bitfinex","SOLUSD",1672647791375,20.0,11.232,11.221,30.0]
["bitfinex","SOLUSD",1672647792005,30.0,11.233,11.221,30.0]
["bitfinex","SOLUSD",1672647792220,20.0,11.232,11.216,145.04440582]
["bitfinex","SOLUSD",1672647792543,30.0,11.231,11.216,66.98]
["bitfinex","SOLUSD",1672647792727,20.0,11.23,11.217,30.0]
["bitfinex","SOLUSD",1672647792938,19.5,11.23,11.218,66.96]
["bitfinex","SOLUSD",1672647793382,19.5,11.23,11.219,30.0]
["bitfinex","SOLUSD",1672647793590,19.5,11.23,11.221,30.0]
["bitfinex","SOLUSD",1672647794212,19.5,11.23,11.22,66.95]
["bitfinex","SOLUSD",1672647794414,19.5,11.23,11.216,66.98]
["bitfinex","SOLUSD",1672647794415,30.0,11.229,11.216,66.98]
["bitfinex","SOLUSD",1672647794625,30.0,11.229,11.217,30.0]
["bitfinex","SOLUSD",1672647794956,132.5715,11.23,11.219,30.0]
["bitfinex","SOLUSD",1672647795155,132.5715,11.23,11.22,66.95]
["bitfinex","SOLUSD",1672647795358,30.0,11.229,11.22,66.95]
["bitfinex","SOLUSD",1672647795573,30.0,11.229,11.218,66.96]
["bitfinex","SOLUSD",1672647796196,30.0,11.229,11.217,30.0]
["bitfinex","SOLUSD",1672647796418,143.0715,11.229,11.217,30.0]
["bitfinex","SOLUSD",1672647796633,113.0715,11.229,11.219,30.0]
["bitfinex","SOLUSD",1672647796861,113.0715,11.229,11.22,66.95]
["bitfinex","SOLUSD",1672647797073,113.0715,11.229,11.219,30.0]
["bitfinex","SOLUSD",1672647797801,113.0715,11.229,11.221,30.0]
["bitfinex","SOLUSD",1672647798017,19.5,11.23,11.221,30.0]
["bitfinex","SOLUSD",1672647798228,20.0,11.234,11.221,30.0]
["bitfinex","SOLUSD",1672647798436,30.0,11.233,11.221,30.0]
["bitfinex","SOLUSD",1672647798651,20.0,11.232,11.221,30.0]
["bitfinex","SOLUSD",1672647799059,20.0,11.232,11.22,66.95]
["bitfinex","SOLUSD",1672647799282,20.0,11.232,11.221,30.0]
["bitfinex","SOLUSD",1672647800110,108.5812,11.233,11.222,35.80730786]
["bitfinex","SOLUSD",1672647800328,108.5812,11.233,11.224,30.0]
["bitfinex","SOLUSD",1672647800647,108.5812,11.233,11.225,66.92]
["bitfinex","SOLUSD",1672647800838,108.5812,11.233,11.226,30.0]
["bitfinex","SOLUSD",1672647801045,30.0,11.24,11.226,30.0]
["bitfinex","SOLUSD",1672647801260,113.0741,11.24,11.226,30.0]
["bitfinex","SOLUSD",1672647801472,30.0,11.239,11.226,30.0]
["bitfinex","SOLUSD",1672647802217,30.0,11.239,11.225,66.92]
["bitfinex","SOLUSD",1672647802535,30.0,11.237,11.21,6.74]
["bitfinex","SOLUSD",1672647802739,30.0,11.235,11.214,116.446]
["bitfinex","SOLUSD",1672647802947,86.87,11.234,11.216,30.0]
["bitfinex","SOLUSD",1672647803151,30.0,11.233,11.218,30.0]
["bitfinex","SOLUSD",1672647803362,30.0,11.233,11.219,66.96]
["bitfinex","SOLUSD",1672647803782,148.324,11.233,11.22,30.0]
["bitfinex","SOLUSD",1672647804212,148.324,11.233,11.219,66.96]
["bitfinex","SOLUSD",1672647804431,148.324,11.233,11.218,15.0]
["bitfinex","SOLUSD",1672647804958,148.324,11.233,11.22,30.0]
["bitfinex","SOLUSD",1672647805482,155.70554712,11.233,11.219,66.96]
["bitfinex","SOLUSD",1672647805797,66.88,11.232,11.216,96.98]
["bitfinex","SOLUSD",1672647805989,20.0,11.231,11.216,96.98]
["bitfinex","SOLUSD",1672647806199,118.324,11.23,11.216,96.98]
["bitfinex","SOLUSD",1672647807054,118.324,11.23,11.217,17.0]
["bitfinex","SOLUSD",1672647807249,118.324,11.23,11.218,66.96]
["bitfinex","SOLUSD",1672647807579,118.324,11.23,11.218,30.0]
["bitfinex","SOLUSD",1672647807789,118.324,11.23,11.22,30.0]
["bitfinex","SOLUSD",1672647810734,66.84,11.239,11.222,30.0]
["bitfinex","SOLUSD",1672647810930,114.8988,11.238,11.224,30.0]
["bitfinex","SOLUSD",1672647811144,30.0,11.237,11.224,30.0]
["bitfinex","SOLUSD",1672647811363,30.0,11.237,11.219,66.96]
["bitfinex","SOLUSD",1672647811364,211.7488,11.237,11.219,66.96]
["bitfinex","SOLUSD",1672647811575,142.77820573,11.236,11.216,96.98]
["bitfinex","SOLUSD",1672647811802,66.86,11.235,11.216,96.98]
["bitfinex","SOLUSD",1672647812102,30.0,11.233,11.216,96.98]
["bitfinex","SOLUSD",1672647812423,30.0,11.231,11.216,96.98]
["bitfinex","SOLUSD",1672647812627,134.8988,11.23,11.216,96.98]
["bitfinex","SOLUSD",1672647813032,30.0,11.229,11.216,96.98]
["bitfinex","SOLUSD",1672647813573,134.8988,11.23,11.216,96.98]
["bitfinex","SOLUSD",1672647813790,118.543,11.229,11.216,96.98]
["bitfinex","SOLUSD",1672647814199,118.543,11.229,11.218,30.0]
["bitfinex","SOLUSD",1672647814418,118.543,11.229,11.219,66.96]
["bitfinex","SOLUSD",1672647814613,118.543,11.229,11.22,30.0]
["bitfinex","SOLUSD",1672647814824,118.543,11.229,11.219,66.96]
["bitfinex","SOLUSD",1672647815243,118.543,11.229,11.218,30.0]
["bitfinex","SOLUSD",1672647816606,118.543,11.229,11.22,30.0]
["bitfinex","SOLUSD",1672647817875,66.86,11.235,11.22,45.80730786]
["bitfinex","SOLUSD",1672647818079,30.0,11.235,11.222,30.0]
["bitfinex","SOLUSD",1672647818290,30.0,11.235,11.223,20.0]
["bitfinex","SOLUSD",1672647819022,30.0,11.235,11.222,50.0]
["bitfinex","SOLUSD",1672647819887,30.0,11.235,11.222,20.0]
["bitfinex","SOLUSD",1672647820503,30.0,11.235,11.221,182.7288]
["bitfinex","SOLUSD",1672647820716,20.0,11.234,11.218,66.96]
["bitfinex","SOLUSD",1672647820928,30.0,11.232,11.217,66.97]
["bitfinex","SOLUSD",1672647821137,20.0,11.231,11.217,66.97]
["bitfinex","SOLUSD",1672647821461,30.0,11.23,11.218,30.0]
["bitfinex","SOLUSD",1672647821878,30.0,11.23,11.217,66.97]
["bitfinex","SOLUSD",1672647822069,36.79,11.23,11.214,114.7776]
["bitfinex","SOLUSD",1672647822277,178.293,11.229,11.214,114.7776]
["bitfinex","SOLUSD",1672647822486,141.393,11.228,11.214,114.7776]
["bitfinex","SOLUSD",1672647822912,30.0,11.227,11.214,114.7776]
["bitfinex","SOLUSD",1672647823348,96.91,11.227,11.209,67.02]
["bitfinex","SOLUSD",1672647823566,143.47530573,11.226,11.207,67.03]
["bitfinex","SOLUSD",1672647823756,30.0,11.224,11.207,30.0]
["bitfinex","SOLUSD",1672647824086,30.0,11.222,11.208,67.02]
["bitfinex","SOLUSD",1672647824308,66.92,11.226,11.208,67.02]
["bitfinex","SOLUSD",1672647824613,30.0,11.225,11.21,30.0]
["bitfinex","SOLUSD",1672647824806,30.0,11.225,11.212,30.0]
["bitfinex","SOLUSD",1672647825021,30.0,11.225,11.213,20.0]
["bitfinex","SOLUSD",1672647825986,30.0,11.225,11.212,20.0]
["bitfinex","SOLUSD",1672647826292,6.79,11.22,11.199,30.0]
["bitfinex","SOLUSD",1672647826483,30.0,11.219,11.199,30.0]
["bitfinex","SOLUSD",1672647826907,30.0,11.219,11.201,30.0]
["bitfinex","SOLUSD",1672647827118,114.1784,11.218,11.202,179.0956]
["bitfinex","SOLUSD",1672647827453,30.0,11.217,11.203,30.0]
["bitfinex","SOLUSD",1672647827662,144.1784,11.217,11.204,67.05]
["bitfinex","SOLUSD",1672647827854,144.1784,11.217,11.203,67.05]
["bitfinex","SOLUSD",1672647828481,144.1784,11.217,11.202,112.0356]
["bitfinex","SOLUSD",1672647828482,152.05780573,11.217,11.202,112.0356]
["bitfinex","SOLUSD",1672647828914,114.1784,11.216,11.203,87.05]
["bitfinex","SOLUSD",1672647829129,30.0,11.215,11.203,87.05]
["bitfinex","SOLUSD",1672647829336,96.98,11.215,11.19,36.86]
["bitfinex","SOLUSD",1672647829657,152.47031355,11.215,11.193,30.0]
["bitfinex","SOLUSD",1672647829865,114.1784,11.216,11.195,30.0]
["bitfinex","SOLUSD",1672647830074,30.0,11.215,11.196,67.09]
["bitfinex","SOLUSD",1672647830402,30.0,11.215,11.197,30.0]
["bitfinex","SOLUSD",1672647830593,30.0,11.215,11.199,30.0]
["bitfinex","SOLUSD",1672647830807,114.1784,11.216,11.201,30.0]
["bitfinex","SOLUSD",1672647831008,30.0,11.215,11.202,87.06]
["bitfinex","SOLUSD",1672647831749,114.1784,11.216,11.203,30.0]
["bitfinex","SOLUSD",1672647831970,114.1784,11.216,11.205,30.0]
["bitfinex","SOLUSD",1672647832381,114.1784,11.216,11.206,67.03]
["bitfinex","SOLUSD",1672647833448,30.0,11.215,11.204,67.05]
["bitfinex","SOLUSD",1672647833637,30.0,11.215,11.205,20.0]
["bitfinex","SOLUSD",1672647834384,30.0,11.215,11.204,20.0]
["bitfinex","SOLUSD",1672647835001,144.1784,11.216,11.204,50.0]
["bitfinex","SOLUSD",1672647835221,30.0,11.215,11.204,50.0]
["bitfinex","SOLUSD",1672647835427,30.0,11.215,11.204,117.05]
["bitfinex","SOLUSD",1672647835772,30.0,11.215,11.204,87.05]
["bitfinex","SOLUSD",1672647836289,30.0,11.215,11.204,20.0]
["bitfinex","SOLUSD",1672647837130,30.0,11.215,11.204,87.05]
["bitfinex","SOLUSD",1672647837328,144.1784,11.216,11.205,30.0]
["bitfinex","SOLUSD",1672647837541,30.0,11.215,11.204,87.05]
["bitfinex","SOLUSD",1672647839318,114.1784,11.216,11.205,30.0]
["bitfinex","SOLUSD",1672647839529,30.0,11.215,11.204,87.05]
["bitfinex","SOLUSD",1672647839848,30.0,11.215,11.205,30.0]
["bitfinex","SOLUSD",1672647840051,30.0,11.215,11.204,87.05]
["bitfinex","SOLUSD",1672647840261,114.1784,11.216,11.205,30.0]
["bitfinex","SOLUSD",1672647840472,114.1784,11.216,11.205,45.80730786]
["bitfinex","SOLUSD",1672647840683,114.1784,11.216,11.204,20.0]
["bitfinex","SOLUSD",1672647840908,30.0,11.215,11.204,20.0]
["bitfinex","SOLUSD",1672647841103,30.0,11.215,11.204,50.0]
["bitfinex","SOLUSD",1672647841318,30.0,11.215,11.204,20.0]
["bitfinex","SOLUSD",1672647842385,114.1784,11.216,11.204,20.0]
["bitfinex","SOLUSD",1672647842599,114.1784,11.216,11.204,87.05]
["bitfinex","SOLUSD",1672647842996,114.1784,11.216,11.205,30.0]
["bitfinex","SOLUSD",1672647843527,148.61939075,11.23,11.205,30.0]
["bitfinex","SOLUSD",1672647843528,60.39581249,11.228,11.206,87.03]
["bitfinex","SOLUSD",1672647843735,118.0901,11.226,11.21,6.73]
["bitfinex","SOLUSD",1672647843947,118.0901,11.226,11.211,195.8959]
["bitfinex","SOLUSD",1672647844149,118.0901,11.226,11.212,30.0]
["bitfinex","SOLUSD",1672647844150,30.0,11.225,11.212,30.0]
["bitfinex","SOLUSD",1672647844369,30.0,11.225,11.213,66.99]
["bitfinex","SOLUSD",1672647844681,30.0,11.225,11.214,20.0]
["bitfinex","SOLUSD",1672647844901,30.0,11.225,11.214,50.0]
["bitfinex","SOLUSD",1672647845093,30.0,11.225,11.215,66.98]
["bitfinex","SOLUSD",1672647845523,30.0,11.225,11.214,20.0]
["bitfinex","SOLUSD",1672647847632,118.0901,11.226,11.215,30.0]
["bitfinex","SOLUSD",1672647847825,118.0901,11.226,11.215,112.78730786]
["bitfinex","SOLUSD",1672647848455,118.0901,11.226,11.215,96.98]
["bitfinex","SOLUSD",1672647848670,118.0901,11.226,11.215,112.78730786]
["bitfinex","SOLUSD",1672647848895,30.0,11.225,11.215,66.98]
["bitfinex","SOLUSD",1672647850398,118.0901,11.226,11.215,66.98]
["bitfinex","SOLUSD",1672647850805,30.0,11.225,11.215,66.98]
["bitfinex","SOLUSD",1672647852904,118.0901,11.226,11.215,66.98]
["bitfinex","SOLUSD",1672647853119,118.0901,11.226,11.216,30.0]
["bitfinex","SOLUSD",1672647854174,117.5901,11.226,11.217,66.97]
["bitfinex","SOLUSD",1672647854381,117.5901,11.226,11.218,30.0]
["bitfinex","SOLUSD",1672647854801,117.5901,11.226,11.217,66.97]
["bitfinex","SOLUSD",1672647855970,117.5901,11.226,11.216,66.98]
["bitfinex","SOLUSD",1672647856378,117.5901,11.226,11.217,30.0]
["bitfinex","SOLUSD",1672647856589,117.5901,11.226,11.218,66.96]
["bitfinex","SOLUSD",1672647856797,117.5901,11.226,11.216,66.98]
["bitfinex","SOLUSD",1672647857752,117.5901,11.226,11.217,30.0]
["bitfinex","SOLUSD",1672647861230,117.5901,11.226,11.217,45.80730786]
["bitfinex","SOLUSD",1672647861435,117.5901,11.226,11.219,30.0]
["bitfinex","SOLUSD",1672647861644,30.0,11.233,11.219,30.0]
["bitfinex","SOLUSD",1672647861645,66.88,11.233,11.219,30.0]
["bitfinex","SOLUSD",1672647861861,60.39581249,11.236,11.22,73.73]
["bitfinex","SOLUSD",1672647862080,205.95468404,11.248,11.22,73.73]
["bitfinex","SOLUSD",1672647862081,112.1078,11.235,11.221,20.0]
["bitfinex","SOLUSD",1672647862288,66.82,11.242,11.222,66.94]
["bitfinex","SOLUSD",1672647862482,162.1078,11.241,11.223,50.0]
["bitfinex","SOLUSD",1672647862691,162.1078,11.241,11.225,30.0]
["bitfinex","SOLUSD",1672647862902,142.1078,11.241,11.227,30.0]
["bitfinex","SOLUSD",1672647863112,112.1078,11.24,11.226,66.92]
["bitfinex","SOLUSD",1672647863328,246.09361249,11.24,11.225,116.775]
["bitfinex","SOLUSD",1672647863552,38.01948639,11.239,11.225,116.775]
["bitfinex","SOLUSD",1672647863742,178.9578,11.238,11.225,116.775]
["bitfinex","SOLUSD",1672647863957,30.0,11.237,11.225,116.775]
["bitfinex","SOLUSD",1672647864177,142.1078,11.237,11.225,116.775]
["bitfinex","SOLUSD",1672647865735,142.1078,11.237,11.226,30.0]
["bitfinex","SOLUSD",1672647865955,142.1078,11.237,11.225,116.775]
["bitfinex","SOLUSD",1672647866167,142.1078,11.237,11.226,30.0]
["bitfinex","SOLUSD",1672647866381,112.1078,11.237,11.226,96.92]
["bitfinex","SOLUSD",1672647866919,30.0,11.236,11.226,66.92]
["bitfinex","SOLUSD",1672647867544,30.0,11.236,11.226,30.0]
["bitfinex","SOLUSD",1672647867746,30.0,11.236,11.226,66.92]
["bitfinex","SOLUSD",1672647868157,30.0,11.236,11.225,116.775]
["bitfinex","SOLUSD",1672647868579,160.9028,11.237,11.226,30.0]
["bitfinex","SOLUSD",1672647868789,160.9028,11.237,11.227,66.91]
["bitfinex","SOLUSD",1672647869008,160.9028,11.237,11.228,30.0]
["bitfinex","SOLUSD",1672647869223,160.9028,11.237,11.229,66.9]
["bitfinex","SOLUSD",1672647869636,30.0,11.245,11.23,30.0]
["bitfinex","SOLUSD",1672647869637,30.0,11.243,11.23,30.0]
["bitfinex","SOLUSD",1672647869963,189.6732,11.246,11.231,86.89]
["bitfinex","SOLUSD",1672647870151,159.6732,11.246,11.232,30.0]
["bitfinex","SOLUSD",1672647870364,159.6732,11.246,11.234,30.0]
["bitfinex","SOLUSD",1672647870592,159.6732,11.246,11.235,86.86]
["bitfinex","SOLUSD",1672647870906,30.0,11.245,11.235,86.86]
["bitfinex","SOLUSD",1672647871316,159.6732,11.246,11.235,86.86]
["bitfinex","SOLUSD",1672647871541,30.0,11.245,11.235,86.86]
["bitfinex","SOLUSD",1672647872571,159.6732,11.246,11.235,86.86]
["bitfinex","SOLUSD",1672647872780,159.6732,11.246,11.235,102.66730786]
["bitfinex","SOLUSD",1672647873425,159.6732,11.246,11.235,86.86]
["bitfinex","SOLUSD",1672647873748,30.0,11.245,11.235,86.86]
["bitfinex","SOLUSD",1672647873944,159.6732,11.246,11.235,86.86]
["bitfinex","SOLUSD",1672647874168,159.6732,11.246,11.236,30.0]
["bitfinex","SOLUSD",1672647874362,159.6732,11.246,11.235,86.86]
["bitfinex","SOLUSD",1672647874363,159.6732,11.246,11.237,66.85]
["bitfinex","SOLUSD",1672647874575,159.6732,11.246,11.236,66.86]
["bitfinex","SOLUSD",1672647875520,159.6732,11.246,11.237,30.0]
["bitfinex","SOLUSD",1672647876044,159.6732,11.246,11.236,66.86]
["bitfinex","SOLUSD",1672647877001,159.6732,11.246,11.235,20.0]
["bitfinex","SOLUSD",1672647877212,30.0,11.245,11.235,20.0]
["bitfinex","SOLUSD",1672647877413,159.6732,11.246,11.235,20.0]
["bitfinex","SOLUSD",1672647877627,159.6732,11.246,11.236,30.0]
["bitfinex","SOLUSD",1672647877838,159.6732,11.246,11.235,20.0]
["bitfinex","SOLUSD",1672647878053,30.0,11.245,11.235,20.0]
["bitfinex","SOLUSD",1672647878795,30.0,11.245,11.234,20.0]
["bitfinex","SOLUSD",1672647878986,147.5468,11.245,11.234,20.0]
["bitfinex","SOLUSD",1672647879195,117.5468,11.245,11.235,30.0]
["bitfinex","SOLUSD",1672647879530,30.0,11.244,11.236,66.86]
["bitfinex","SOLUSD",1672647879721,30.0,11.244,11.235,66.86]
["bitfinex","SOLUSD",1672647879930,117.5468,11.245,11.235,66.86]
["bitfinex","SOLUSD",1672647880142,117.5468,11.245,11.235,82.66730786]
["bitfinex","SOLUSD",1672647880347,117.5468,11.245,11.231,81.51780955]
["bitfinex","SOLUSD",1672647880571,58.01948639,11.244,11.224,23.6092]
["bitfinex","SOLUSD",1672647880784,305.33298639,11.244,11.224,23.6092]
["bitfinex","SOLUSD",1672647880988,238.52298639,11.244,11.226,30.0]
["bitfinex","SOLUSD",1672647881201,30.0,11.242,11.227,66.91]
["bitfinex","SOLUSD",1672647881525,20.0,11.241,11.225,66.92]
["bitfinex","SOLUSD",1672647881734,242.5811,11.241,11.225,66.92]
["bitfinex","SOLUSD",1672647882139,30.0,11.24,11.226,30.0]
["bitfinex","SOLUSD",1672647882346,185.7511,11.24,11.227,66.91]
["bitfinex","SOLUSD",1672647882573,185.7511,11.24,11.228,30.0]
["bitfinex","SOLUSD",1672647882793,185.7511,11.24,11.227,66.91]
["bitfinex","SOLUSD",1672647882993,185.7511,11.24,11.226,66.92]
["bitfinex","SOLUSD",1672647883184,155.7511,11.239,11.225,66.92]
["bitfinex","SOLUSD",1672647883399,30.0,11.238,11.225,66.92]
["bitfinex","SOLUSD",1672647883625,166.6414,11.238,11.226,30.0]
["bitfinex","SOLUSD",1672647884041,30.0,11.237,11.227,66.91]
["bitfinex","SOLUSD",1672647884892,166.6414,11.238,11.228,30.0]
["bitfinex","SOLUSD",1672647885638,166.6414,11.238,11.229,66.9]
["bitfinex","SOLUSD",1672647886572,166.6414,11.238,11.23,30.0]
["bitfinex","SOLUSD",1672647886904,166.6414,11.238,11.229,66.9]
["bitfinex","SOLUSD",1672647888470,166.6414,11.238,11.228,30.0]
["bitfinex","SOLUSD",1672647888789,166.6414,11.238,11.229,66.9]
["bitfinex","SOLUSD",1672647890354,166.6414,11.238,11.229,15.80730786]
["bitfinex","SOLUSD",1672647890562,166.6414,11.238,11.231,30.0]
["bitfinex","SOLUSD",1672647890771,24.1074,11.24,11.231,30.0]
["bitfinex","SOLUSD",1672647891734,36.8,11.25,11.231,30.0]
["bitfinex","SOLUSD",1672647891922,112.7189,11.245,11.233,30.0]
["bitfinex","SOLUSD",1672647892132,30.0,11.244,11.234,86.87]
["bitfinex","SOLUSD",1672647892362,30.0,11.244,11.235,30.0]
["bitfinex","SOLUSD",1672647892887,112.7189,11.245,11.235,30.0]
["bitfinex","SOLUSD",1672647893097,112.7189,11.245,11.236,66.86]
["bitfinex","SOLUSD",1672647893493,112.7189,11.245,11.237,30.0]
["bitfinex","SOLUSD",1672647893723,45.7049,11.246,11.237,30.0]
["bitfinex","SOLUSD",1672647893937,45.7049,11.246,11.236,66.86]
["bitfinex","SOLUSD",1672647894342,45.7049,11.246,11.237,30.0]
["bitfinex","SOLUSD",1672647894777,45.7049,11.246,11.238,66.85]
["bitfinex","SOLUSD",1672647894974,45.7049,11.246,11.239,30.0]
["bitfinex","SOLUSD",1672647895196,118.7671,11.247,11.239,30.0]
["bitfinex","SOLUSD",1672647895920,23.5084,11.248,11.238,66.85]
["bitfinex","SOLUSD",1672647896341,23.5084,11.248,11.234,143.4804]
["bitfinex","SOLUSD",1672647896554,30.0,11.247,11.236,30.0]
["bitfinex","SOLUSD",1672647897294,30.0,11.247,11.235,86.86]
["bitfinex","SOLUSD",1672647897508,30.0,11.247,11.236,30.0]
["bitfinex","SOLUSD",1672647897717,147.7902,11.247,11.236,30.0]
["bitfinex","SOLUSD",1672647897906,147.7902,11.247,11.235,50.0]
["bitfinex","SOLUSD",1672647898665,117.7902,11.247,11.235,50.0]
["bitfinex","SOLUSD",1672647898882,117.7902,11.247,11.236,30.0]
["bitfinex","SOLUSD",1672647899095,117.7902,11.247,11.236,96.86]
["bitfinex","SOLUSD",1672647900233,30.0,11.246,11.236,96.86]
["bitfinex","SOLUSD",1672647900456,117.7902,11.247,11.236,96.86]
["bitfinex","SOLUSD",1672647900665,117.7902,11.247,11.236,112.66730786]
["bitfinex","SOLUSD",1672647900880,117.7902,11.247,11.236,96.86]
["bitfinex","SOLUSD",1672647901198,117.7902,11.247,11.236,112.66730786]
["bitfinex","SOLUSD",1672647901507,96.73,11.257,11.24,6.75]
["bitfinex","SOLUSD",1672647901704,119.7601,11.255,11.241,86.83]
["bitfinex","SOLUSD",1672647901921,24.8472,11.254,11.241,119.63730786]
["bitfinex","SOLUSD",1672647902125,119.7601,11.255,11.242,15.80730786]
["bitfinex","SOLUSD",1672647902330,30.0,11.254,11.243,86.82]
["bitfinex","SOLUSD",1672647902545,30.0,11.254,11.244,20.0]
["bitfinex","SOLUSD",1672647902766,119.7601,11.255,11.245,66.8]
["bitfinex","SOLUSD",1672647903384,119.7601,11.255,11.246,30.0]
["bitfinex","SOLUSD",1672647903593,119.7601,11.255,11.247,66.79]
["bitfinex","SOLUSD",1672647903804,30.0,11.258,11.247,66.79]
["bitfinex","SOLUSD",1672647904243,30.0,11.258,11.246,66.8]
["bitfinex","SOLUSD",1672647904450,144.0153,11.258,11.246,66.8]
["bitfinex","SOLUSD",1672647904667,144.0153,11.258,11.247,30.0]
["bitfinex","SOLUSD",1672647904861,144.0153,11.258,11.248,66.79]
["bitfinex","SOLUSD",1672647905278,144.0153,11.258,11.247,30.0]
["bitfinex","SOLUSD",1672647905487,144.0153,11.258,11.248,66.79]
["bitfinex","SOLUSD",1672647906033,114.0153,11.258,11.248,66.79]
["bitfinex","SOLUSD",1672647906251,30.0,11.257,11.248,66.79]
["bitfinex","SOLUSD",1672647906430,114.0153,11.258,11.246,66.8]
["bitfinex","SOLUSD",1672647906640,114.0153,11.258,11.247,30.0]
["bitfinex","SOLUSD",1672647906857,66.69,11.265,11.248,66.79]
["bitfinex","SOLUSD",1672647907069,24.9545,11.263,11.25,6.72]
["bitfinex","SOLUSD",1672647907286,50.0,11.262,11.251,66.77]
["bitfinex","SOLUSD",1672647907499,50.0,11.262,11.247,45.80730786]
["bitfinex","SOLUSD",1672647907500,162.0946,11.262,11.248,66.79]
["bitfinex","SOLUSD",1672647907818,74.73419507,11.261,11.244,111.8711]
["bitfinex","SOLUSD",1672647908024,30.0,11.26,11.245,20.0]
["bitfinex","SOLUSD",1672647908221,30.0,11.258,11.245,20.0]
["bitfinex","SOLUSD",1672647908437,66.73,11.257,11.245,20.0]
["bitfinex","SOLUSD",1672647908648,30.0,11.256,11.245,20.0]
["bitfinex","SOLUSD",1672647908854,66.74,11.255,11.245,20.0]
["bitfinex","SOLUSD",1672647909085,30.0,11.254,11.245,20.0]
["bitfinex","SOLUSD",1672647909484,30.0,11.254,11.244,20.0]
["bitfinex","SOLUSD",1672647910028,30.0,11.254,11.242,50.0]
["bitfinex","SOLUSD",1672647910349,30.0,11.254,11.242,116.82]
["bitfinex","SOLUSD",1672647910537,30.0,11.254,11.242,50.0]
["bitfinex","SOLUSD",1672647910748,111.0906,11.255,11.242,116.82]
["bitfinex","SOLUSD",1672647911277,30.0,11.254,11.242,20.0]
["bitfinex","SOLUSD",1672647912548,30.0,11.254,11.244,30.0]
["bitfinex","SOLUSD",1672647912739,30.0,11.254,11.245,20.0]
["bitfinex","SOLUSD",1672647913389,111.0906,11.255,11.244,20.0]
["bitfinex","SOLUSD",1672647913595,30.0,11.254,11.244,20.0]
["bitfinex","SOLUSD",1672647914007,111.0906,11.255,11.244,20.0]
["bitfinex","SOLUSD",1672647914437,30.0,11.254,11.244,20.0]
["bitfinex","SOLUSD",1672647914650,111.0906,11.255,11.245,30.0]
["bitfinex","SOLUSD",1672647914962,30.0,11.254,11.245,66.8]
["bitfinex","SOLUSD",1672647915912,30.0,11.254,11.244,20.0]
["bitfinex","SOLUSD",1672647916537,30.0,11.254,11.243,50.0]
["bitfinex","SOLUSD",1672647916760,30.0,11.254,11.243,20.0]
["bitfinex","SOLUSD",1672647917395,20.0,11.253,11.238,66.85]
["bitfinex","SOLUSD",1672647917605,96.76,11.252,11.234,177.6532]
["bitfinex","SOLUSD",1672647917794,30.0,11.25,11.235,30.0]
["bitfinex","SOLUSD",1672647918011,30.0,11.25,11.236,66.86]
["bitfinex","SOLUSD",1672647918230,30.0,11.25,11.237,30.0]
["bitfinex","SOLUSD",1672647918436,114.2642,11.249,11.238,66.85]
["bitfinex","SOLUSD",1672647918644,30.0,11.255,11.239,30.0]
["bitfinex","SOLUSD",1672647918859,30.0,11.254,11.24,66.83]
["bitfinex","SOLUSD",1672647919189,30.0,11.254,11.241,30.0]
["bitfinex","SOLUSD",1672647919505,30.0,11.254,11.242,86.82]
["bitfinex","SOLUSD",1672647920324,30.0,11.254,11.242,20.0]
["bitfinex","SOLUSD",1672647920765,30.0,11.254,11.241,50.0]
["bitfinex","SOLUSD",1672647920972,30.0,11.254,11.242,66.82]
["bitfinex","SOLUSD",1672647921179,30.0,11.254,11.243,20.0]
["bitfinex","SOLUSD",1672647921497,114.2642,11.255,11.244,96.81]
["bitfinex","SOLUSD",1672647921707,114.2642,11.255,11.246,30.0]
["bitfinex","SOLUSD",1672647921909,114.2642,11.255,11.247,66.79]
["bitfinex","SOLUSD",1672647922133,30.0,11.254,11.246,66.8]
["bitfinex","SOLUSD",1672647922439,65.69961259,11.283,11.262,217.20867792]
["bitfinex","SOLUSD",1672647922649,370.4185808,11.292,11.262,217.20867792]
["bitfinex","SOLUSD",1672647922650,131.39922518,11.299,11.27,15.80730786]
["bitfinex","SOLUSD",1672647922863,112.729,11.299,11.271,103.02968]
["bitfinex","SOLUSD",1672647923066,112.729,11.299,11.272,16.37822]
["bitfinex","SOLUSD",1672647923280,112.729,11.298,11.273,86.64]
["bitfinex","SOLUSD",1672647923492,94.9581,11.304,11.28,6.75]
["bitfinex","SOLUSD",1672647923493,66.46,11.303,11.28,6.75]
["bitfinex","SOLUSD",1672647923689,6.75,11.3,11.281,66.59]
["bitfinex","SOLUSD",1672647924011,6.75,11.3,11.274,160.70390295]
["bitfinex","SOLUSD",1672647924012,263.57883777,11.299,11.274,160.70390295]
["bitfinex","SOLUSD",1672647924220,65.69961259,11.294,11.272,30.0]
["bitfinex","SOLUSD",1672647924550,6.75,11.29,11.272,30.0]
["bitfinex","SOLUSD",1672647924862,66.54,11.289,11.272,30.0]
["bitfinex","SOLUSD",1672647925050,20.0,11.288,11.272,30.0]
["bitfinex","SOLUSD",1672647925261,66.56,11.287,11.261,66.71]
["bitfinex","SOLUSD",1672647925471,247.6415,11.287,11.261,178.572]
["bitfinex","SOLUSD",1672647925703,247.6415,11.287,11.261,208.572]
["bitfinex","SOLUSD",1672647925907,247.6415,11.287,11.261,326.97609087]
["bitfinex","SOLUSD",1672647926123,247.6415,11.287,11.262,15.80730786]
["bitfinex","SOLUSD",1672647926319,247.6415,11.287,11.263,66.7]
["bitfinex","SOLUSD",1672647926645,111.0561,11.286,11.263,66.7]
["bitfinex","SOLUSD",1672647926835,96.57,11.285,11.264,15.80730786]
["bitfinex","SOLUSD",1672647927048,207.6261,11.285,11.265,66.69]
["bitfinex","SOLUSD",1672647927700,207.6261,11.285,11.265,82.49730786]
["bitfinex","SOLUSD",1672647927892,207.6261,11.285,11.265,66.69]
["bitfinex","SOLUSD",1672647928317,30.0,11.284,11.266,30.0]
["bitfinex","SOLUSD",1672647928516,30.0,11.284,11.267,66.67]
["bitfinex","SOLUSD",1672647928948,96.57,11.285,11.268,30.0]
["bitfinex","SOLUSD",1672647929160,70.0254,11.286,11.27,6.68]
["bitfinex","SOLUSD",1672647929376,70.0254,11.286,11.271,86.65]
["bitfinex","SOLUSD",1672647929590,30.0,11.285,11.272,20.0]
["bitfinex","SOLUSD",1672647929798,30.0,11.285,11.268,30.0]
["bitfinex","SOLUSD",1672647929799,30.0,11.283,11.268,30.0]
["bitfinex","SOLUSD",1672647929990,30.0,11.283,11.27,30.0]
["bitfinex","SOLUSD",1672647930205,96.57,11.285,11.271,20.0]
["bitfinex","SOLUSD",1672647930427,30.0,11.285,11.273,30.0]
["bitfinex","SOLUSD",1672647930625,70.0254,11.286,11.274,20.0]
["bitfinex","SOLUSD",1672647930840,30.0,11.285,11.274,20.0]
["bitfinex","SOLUSD",1672647931271,96.57,11.285,11.265,100.3489]
["bitfinex","SOLUSD",1672647931477,20.0,11.284,11.265,70.3489]
["bitfinex","SOLUSD",1672647931692,30.0,11.282,11.265,70.3489]
["bitfinex","SOLUSD",1672647931908,86.59,11.281,11.267,30.0]
["bitfinex","SOLUSD",1672647932126,72.336,11.285,11.269,30.0]
["bitfinex","SOLUSD",1672647932319,72.336,11.285,11.27,93.37]
["bitfinex","SOLUSD",1672647932529,72.336,11.285,11.271,30.0]
["bitfinex","SOLUSD",1672647932739,72.336,11.285,11.272,86.64]
["bitfinex","SOLUSD",1672647932955,72.336,11.285,11.273,30.0]
["bitfinex","SOLUSD",1672647933169,72.336,11.285,11.274,66.63]
["bitfinex","SOLUSD",1672647933474,72.336,11.285,11.275,20.0]
["bitfinex","SOLUSD",1672647933682,30.0,11.284,11.275,20.0]
["bitfinex","SOLUSD",1672647933892,30.0,11.284,11.27,66.66]
["bitfinex","SOLUSD",1672647934109,96.57,11.284,11.269,30.0]
["bitfinex","SOLUSD",1672647934649,30.0,11.282,11.269,30.0]
["bitfinex","SOLUSD",1672647934859,24.5853,11.285,11.27,89.10730786]
["bitfinex","SOLUSD",1672647935172,24.5853,11.285,11.271,30.0]
["bitfinex","SOLUSD",1672647935386,24.5853,11.285,11.272,66.64]
["bitfinex","SOLUSD",1672647935583,24.5853,11.285,11.274,30.0]
["bitfinex","SOLUSD",1672647935789,24.5853,11.285,11.275,86.63]
["bitfinex","SOLUSD",1672647936001,24.5853,11.285,11.275,20.0]
["bitfinex","SOLUSD",1672647936205,50.0,11.284,11.276,30.0]
["bitfinex","SOLUSD",1672647936418,66.58,11.283,11.263,139.4764]
["bitfinex","SOLUSD",1672647936737,30.0,11.282,11.265,20.0]
["bitfinex","SOLUSD",1672647936948,20.0,11.281,11.266,96.68]
["bitfinex","SOLUSD",1672647937158,90.7941,11.283,11.266,96.68]
["bitfinex","SOLUSD",1672647937364,24.2141,11.283,11.267,35.80730786]
["bitfinex","SOLUSD",1672647937690,24.2141,11.283,11.27,6.69]
["bitfinex","SOLUSD",1672647937903,24.2141,11.283,11.272,30.0]
["bitfinex","SOLUSD",1672647938113,24.2141,11.283,11.274,30.0]
["bitfinex","SOLUSD",1672647938310,24.2141,11.283,11.275,20.0]
["bitfinex","SOLUSD",1672647939593,24.2141,11.283,11.275,30.0]
["bitfinex","SOLUSD",1672647939781,24.2141,11.283,11.274,20.0]
["bitfinex","SOLUSD",1672647940214,24.2141,11.283,11.275,30.0]
["bitfinex","SOLUSD",1672647940435,24.2141,11.283,11.276,66.62]
["bitfinex","SOLUSD",1672647940622,30.0,11.286,11.276,66.62]
["bitfinex","SOLUSD",1672647940833,30.0,11.286,11.275,66.63]
["bitfinex","SOLUSD",1672647941044,86.57,11.285,11.263,111.7239]
["bitfinex","SOLUSD",1672647941266,159.3271,11.285,11.263,111.7239]
["bitfinex","SOLUSD",1672647941685,30.0,11.284,11.264,96.69]
["bitfinex","SOLUSD",1672647942003,20.0,11.283,11.264,112.49730786]
["bitfinex","SOLUSD",1672647942212,30.0,11.282,11.264,96.69]
["bitfinex","SOLUSD",1672647942420,20.0,11.281,11.265,20.0]
["bitfinex","SOLUSD",1672647942742,30.0,11.28,11.266,66.68]
["bitfinex","SOLUSD",1672647943673,36.71,11.28,11.266,66.68]
["bitfinex","SOLUSD",1672647945252,66.58,11.283,11.267,30.0]
["bitfinex","SOLUSD",1672647945450,30.0,11.284,11.267,30.0]
["bitfinex","SOLUSD",1672647945666,30.0,11.284,11.268,66.67]
["bitfinex","SOLUSD",1672647946100,30.0,11.284,11.27,30.0]
["bitfinex","SOLUSD",1672647946312,30.0,11.284,11.271,86.65]
["bitfinex","SOLUSD",1672647946832,30.0,11.284,11.271,20.0]
["bitfinex","SOLUSD",1672647947042,96.56,11.287,11.271,30.0]
["bitfinex","SOLUSD",1672647947256,96.56,11.287,11.272,20.0]
["bitfinex","SOLUSD",1672647947875,96.56,11.287,11.27,20.0]
["bitfinex","SOLUSD",1672647948089,96.56,11.287,11.271,66.65]
["bitfinex","SOLUSD",1672647948300,96.56,11.287,11.272,20.0]
["bitfinex","SOLUSD",1672647949446,96.56,11.287,11.271,20.0]
["bitfinex","SOLUSD",1672647949869,96.57,11.285,11.271,20.0]
["bitfinex","SOLUSD",1672647950412,30.0,11.285,11.271,50.0]
["bitfinex","SOLUSD",1672647950922,30.0,11.285,11.271,20.0]
["bitfinex","SOLUSD",1672647951124,30.0,11.285,11.271,50.0]
["bitfinex","SOLUSD",1672647951664,30.0,11.285,11.271,20.0]
["bitfinex","SOLUSD",1672647952094,30.0,11.285,11.272,30.0]
["bitfinex","SOLUSD",1672647952285,30.0,11.285,11.273,20.0]
["bitfinex","SOLUSD",1672647952496,96.56,11.287,11.273,20.0]
["bitfinex","SOLUSD",1672647952497,23.0088,11.286,11.273,20.0]
["bitfinex","SOLUSD",1672647952717,23.0088,11.286,11.274,30.0]
["bitfinex","SOLUSD",1672647952920,30.0,11.287,11.275,20.0]
["bitfinex","SOLUSD",1672647953673,96.56,11.287,11.274,20.0]
["bitfinex","SOLUSD",1672647953872,96.56,11.287,11.27,66.66]
["bitfinex","SOLUSD",1672647954086,206.512,11.286,11.267,66.67]
["bitfinex","SOLUSD",1672647954296,30.0,11.284,11.266,66.68]
["bitfinex","SOLUSD",1672647954511,86.58,11.283,11.267,30.0]
["bitfinex","SOLUSD",1672647954732,30.0,11.282,11.266,66.68]
["bitfinex","SOLUSD",1672647954933,30.0,11.28,11.266,66.68]
["bitfinex","SOLUSD",1672647955464,66.6,11.279,11.265,109.3286]
["bitfinex","SOLUSD",1672647955980,30.0,11.278,11.265,109.3286]
["bitfinex","SOLUSD",1672647959142,183.1102,11.279,11.265,109.3286]
["bitfinex","SOLUSD",1672647959341,30.0,11.278,11.266,30.0]
["bitfinex","SOLUSD",1672647959551,30.0,11.278,11.266,96.68]
["bitfinex","SOLUSD",1672647959972,30.0,11.278,11.266,66.68]
["bitfinex","SOLUSD",1672647961032,30.0,11.278,11.265,109.3286]
["bitfinex","SOLUSD",1672647961442,30.0,11.278,11.266,66.68]
["bitfinex","SOLUSD",1672647965769,30.0,11.282,11.266,66.68]
["bitfinex","SOLUSD",1672647965770,66.55,11.288,11.267,30.0]
["bitfinex","SOLUSD",1672647965966,113.3037,11.288,11.268,205.7025]
["bitfinex","SOLUSD",1672647966294,143.3037,11.288,11.269,30.0]
["bitfinex","SOLUSD",1672647966503,143.3037,11.288,11.271,30.0]
["bitfinex","SOLUSD",1672647966504,190.3556,11.288,11.271,30.0]
["bitfinex","SOLUSD",1672647966717,190.3556,11.288,11.272,66.64]
["bitfinex","SOLUSD",1672647967128,96.56,11.287,11.273,20.0]
["bitfinex","SOLUSD",1672647967650,96.56,11.287,11.268,23.5355]
["bitfinex","SOLUSD",1672647967651,6.72,11.28,11.269,66.66]
["bitfinex","SOLUSD",1672647967859,6.72,11.28,11.268,23.5355]
["bitfinex","SOLUSD",1672647968816,30.0,11.282,11.268,23.5355]
["bitfinex","SOLUSD",1672647969134,30.0,11.28,11.268,23.5355]
["bitfinex","SOLUSD",1672647969342,66.6,11.279,11.26,201.21835495]
["bitfinex","SOLUSD",1672647969660,30.0,11.278,11.263,15.80730786]
["bitfinex","SOLUSD",1672647969874,30.0,11.278,11.261,230.9939]
["bitfinex","SOLUSD",1672647969875,288.97326417,11.278,11.261,230.9939]
["bitfinex","SOLUSD",1672647970511,288.97326417,11.278,11.262,50.0]
["bitfinex","SOLUSD",1672647970689,288.97326417,11.278,11.263,66.7]
["bitfinex","SOLUSD",1672647970906,288.97326417,11.278,11.265,30.0]
["bitfinex","SOLUSD",1672647971128,288.97326417,11.278,11.265,66.69]
["bitfinex","SOLUSD",1672647971338,288.97326417,11.278,11.265,30.0]
["bitfinex","SOLUSD",1672647971533,197.6058,11.278,11.265,30.0]
["bitfinex","SOLUSD",1672647971744,197.6058,11.278,11.264,96.69]
["bitfinex","SOLUSD",1672647972073,197.6058,11.278,11.265,20.0]
["bitfinex","SOLUSD",1672647972277,161.63105203,11.302,11.282,252.76999999]
["bitfinex","SOLUSD",1672647972490,65.69961259,11.32,11.289,65.59278533]
["bitfinex","SOLUSD",1672647972703,92.7806,11.325,11.294,65.59278533]
["bitfinex","SOLUSD",1672647972920,42.57,11.324,11.296,65.59278533]
["bitfinex","SOLUSD",1672647973115,65.69961259,11.319,11.288,131.18557067]
["bitfinex","SOLUSD",1672647973326,131.39922518,11.311,11.287,95.85592208]
["bitfinex","SOLUSD",1672647973636,33.61,11.3,11.275,65.59278533]
["bitfinex","SOLUSD",1672647973844,66.48,11.299,11.276,66.62]
["bitfinex","SOLUSD",1672647974057,66.48,11.299,11.28,6.69]
["bitfinex","SOLUSD",1672647974276,66.44,11.307,11.283,66.58]
["bitfinex","SOLUSD",1672647974599,111.182,11.307,11.283,66.58]
["bitfinex","SOLUSD",1672647975002,30.0,11.298,11.283,66.58]
["bitfinex","SOLUSD",1672647975205,5.0,11.298,11.29,33.59]
["bitfinex","SOLUSD",1672647975425,5.0,11.298,11.291,66.53]
["bitfinex","SOLUSD",1672647975641,5.0,11.298,11.291,137.55426162]
["bitfinex","SOLUSD",1672647975852,30.0,11.306,11.291,66.53]
["bitfinex","SOLUSD",1672647976065,66.45,11.305,11.285,66.57]
["bitfinex","SOLUSD",1672647976275,6.68,11.3,11.295,30.0]
["bitfinex","SOLUSD",1672647976476,66.48,11.299,11.295,30.0]
["bitfinex","SOLUSD",1672647977216,30.0,11.299,11.282,252.76999999]
["bitfinex","SOLUSD",1672647977424,30.0,11.299,11.29,6.72]
["bitfinex","SOLUSD",1672647977637,30.0,11.299,11.291,66.53]
["bitfinex","SOLUSD",1672647977858,30.0,11.304,11.291,66.53]
["bitfinex","SOLUSD",1672647978174,30.0,11.304,11.292,20.0]
["bitfinex","SOLUSD",1672647978393,94.7581,11.308,11.293,66.52]
["bitfinex","SOLUSD",1672647978706,94.7581,11.308,11.294,20.0]
["bitfinex","SOLUSD",1672647978892,23.5685,11.308,11.295,66.51]
["bitfinex","SOLUSD",1672647979108,23.5685,11.308,11.29,6.72]
["bitfinex","SOLUSD",1672647979109,86.44,11.307,11.285,30.0]
["bitfinex","SOLUSD",1672647979311,66.44,11.307,11.291,15.80730786]
["bitfinex","SOLUSD",1672647979519,23.5685,11.308,11.291,15.80730786]
["bitfinex","SOLUSD",1672647979753,23.5685,11.308,11.292,96.53]
["bitfinex","SOLUSD",1672647979949,30.0,11.307,11.294,30.0]
["bitfinex","SOLUSD",1672647980158,66.44,11.306,11.294,30.0]
["bitfinex","SOLUSD",1672647980371,66.44,11.306,11.292,30.0]
["bitfinex","SOLUSD",1672647980587,66.44,11.306,11.293,20.0]
["bitfinex","SOLUSD",1672647980899,66.44,11.306,11.288,20.0]
["bitfinex","SOLUSD",1672647981110,66.44,11.306,11.289,66.54]
["bitfinex","SOLUSD",1672647981321,66.44,11.306,11.29,20.0]
["bitfinex","SOLUSD",1672647981531,30.0,11.305,11.291,66.53]
["bitfinex","SOLUSD",1672647982171,86.46,11.304,11.291,30.0]
["bitfinex","SOLUSD",1672647982798,6.72,11.3,11.286,109.2474]
["bitfinex","SOLUSD",1672647982990,30.0,11.298,11.284,30.0]
["bitfinex","SOLUSD",1672647983206,30.0,11.298,11.283,66.58]
["bitfinex","SOLUSD",1672647983524,30.0,11.298,11.284,50.0]
["bitfinex","SOLUSD",1672647983735,30.0,11.298,11.284,30.0]
["bitfinex","SOLUSD",1672647984167,30.0,11.298,11.285,66.57]
["bitfinex","SOLUSD",1672647984573,30.0,11.298,11.286,30.0]
["bitfinex","SOLUSD",1672647984789,30.0,11.298,11.287,66.56]
["bitfinex","SOLUSD",1672647985001,30.0,11.298,11.286,30.0]
["bitfinex","SOLUSD",1672647985426,30.0,11.299,11.287,66.56]
["bitfinex","SOLUSD",1672647985835,30.0,11.299,11.285,66.57]
["bitfinex","SOLUSD",1672647986057,30.0,11.299,11.284,66.57]
["bitfinex","SOLUSD",1672647986268,30.0,11.299,11.283,66.58]
["bitfinex","SOLUSD",1672647986480,66.49,11.298,11.282,319.34999999]
["bitfinex","SOLUSD",1672647986908,66.49,11.298,11.283,20.0]
["bitfinex","SOLUSD",1672647987215,30.0,11.299,11.285,30.0]
["bitfinex","SOLUSD",1672647987429,30.0,11.299,11.284,66.57]
["bitfinex","SOLUSD",1672647987639,30.0,11.299,11.285,30.0]
["bitfinex","SOLUSD",1672647987844,30.0,11.299,11.286,66.56]
["bitfinex","SOLUSD",1672647988060,30.0,11.299,11.284,66.57]
["bitfinex","SOLUSD",1672647988286,66.49,11.298,11.284,66.57]
["bitfinex","SOLUSD",1672647988473,30.0,11.297,11.283,20.0]
["bitfinex","SOLUSD",1672647988805,30.0,11.297,11.284,30.0]
["bitfinex","SOLUSD",1672647989002,30.0,11.297,11.285,66.57]
["bitfinex","SOLUSD",1672647989538,30.0,11.297,11.284,66.57]
["bitfinex","SOLUSD",1672647989725,30.0,11.297,11.285,30.0]
["bitfinex","SOLUSD",1672647990149,30.0,11.297,11.286,66.56]
["bitfinex","SOLUSD",1672647990358,30.0,11.297,11.285,66.57]
["bitfinex","SOLUSD",1672647990568,30.0,11.299,11.286,30.0]
["bitfinex","SOLUSD",1672647990569,109.8814,11.299,11.286,30.0]
["bitfinex","SOLUSD",1672647990785,109.8814,11.299,11.287,66.56]
["bitfinex","SOLUSD",1672647991210,30.0,11.298,11.287,66.56]
["bitfinex","SOLUSD",1672647991424,109.8814,11.299,11.287,66.56]
["bitfinex","SOLUSD",1672647991635,30.0,11.298,11.287,66.56]
["bitfinex","SOLUSD",1672647991826,30.0,11.298,11.285,66.57]
["bitfinex","SOLUSD",1672647992039,30.0,11.298,11.286,30.0]
["bitfinex","SOLUSD",1672647992263,109.8814,11.299,11.288,30.0]
["bitfinex","SOLUSD",1672647992477,30.0,11.298,11.289,66.54]
["bitfinex","SOLUSD",1672647992674,109.8814,11.299,11.29,30.0]
["bitfinex","SOLUSD",1672647992884,66.43,11.308,11.291,66.53]
["bitfinex","SOLUSD",1672647993096,20.0,11.302,11.291,66.53]
["bitfinex","SOLUSD",1672647993524,30.0,11.301,11.287,66.56]
["bitfinex","SOLUSD",1672647993732,30.0,11.301,11.287,30.0]
["bitfinex","SOLUSD",1672647993929,30.0,11.301,11.288,66.55]
["bitfinex","SOLUSD",1672647994141,6.63,11.3,11.284,114.5366]
["bitfinex","SOLUSD",1672647994367,66.48,11.299,11.27,6.73]
["bitfinex","SOLUSD",1672647994585,30.0,11.297,11.271,114.5366]
["bitfinex","SOLUSD",1672647994894,86.5,11.296,11.272,66.64]
["bitfinex","SOLUSD",1672647995086,30.0,11.295,11.273,30.0]
["bitfinex","SOLUSD",1672647995297,86.51,11.294,11.274,66.63]
["bitfinex","SOLUSD",1672647995506,30.0,11.293,11.274,66.63]
["bitfinex","SOLUSD",1672647995730,20.0,11.292,11.274,66.63]
["bitfinex","SOLUSD",1672647995930,20.0,11.292,11.275,30.0]
["bitfinex","SOLUSD",1672647996247,117.0225,11.296,11.283,66.58]
["bitfinex","SOLUSD",1672647996455,117.0225,11.296,11.285,30.0]
["bitfinex","SOLUSD",1672647996770,117.0225,11.296,11.287,30.0]
["bitfinex","SOLUSD",1672647996993,66.47,11.302,11.287,30.0]
["bitfinex","SOLUSD",1672647997208,66.47,11.302,11.286,66.56]
["bitfinex","SOLUSD",1672647997399,30.0,11.299,11.285,66.57]
["bitfinex","SOLUSD",1672647997613,56.71,11.31,11.285,66.57]
["bitfinex","SOLUSD",1672647997614,117.0225,11.301,11.286,30.0]
["bitfinex","SOLUSD",1672647997825,117.0225,11.301,11.287,66.56]
["bitfinex","SOLUSD",1672647998150,117.0225,11.301,11.288,30.0]
["bitfinex","SOLUSD",1672647998352,117.0225,11.301,11.29,30.0]
["bitfinex","SOLUSD",1672647998561,117.0225,11.301,11.291,66.53]
["bitfinex","SOLUSD",1672647998779,30.0,11.3,11.291,66.53]
["bitfinex","SOLUSD",1672647998990,30.0,11.3,11.289,66.54]
["bitfinex","SOLUSD",1672647999319,117.0225,11.301,11.29,30.0]
["bitfinex","SOLUSD",1672647999529,117.0225,11.301,11.291,66.53]
["bitfinex","SOLUSD",1672647999744,30.0,11.307,11.292,30.0]
["bitfinex","SOLUSD",1672647999944,30.0,11.305,11.291,66.53]
["bitfinex","SOLUSD",1672648000163,20.0,11.304,11.291,66.53]
["bitfinex","SOLUSD",1672648000684,30.0,11.305,11.29,6.64]
["bitfinex","SOLUSD",1672648000882,143.9777,11.307,11.29,6.64]
["bitfinex","SOLUSD",1672648000883,143.9777,11.307,11.291,116.53]
["bitfinex","SOLUSD",1672648001515,143.9777,11.307,11.291,86.53]
["bitfinex","SOLUSD",1672648001937,143.9777,11.307,11.292,30.0]
["bitfinex","SOLUSD",1672648002143,30.0,11.305,11.287,66.56]
["bitfinex","SOLUSD",1672648002466,20.0,11.304,11.285,30.0]
["bitfinex","SOLUSD",1672648002791,30.0,11.303,11.287,30.0]
["bitfinex","SOLUSD",1672648002997,30.0,11.303,11.288,66.55]
["bitfinex","SOLUSD",1672648003217,30.0,11.303,11.289,30.0]
["bitfinex","SOLUSD",1672648003406,30.0,11.303,11.29,66.54]
["bitfinex","SOLUSD",1672648003615,30.0,11.303,11.292,30.0]
["bitfinex","SOLUSD",1672648003849,30.0,11.303,11.293,86.52]
["bitfinex","SOLUSD",1672648004033,30.0,11.305,11.294,20.0]
["bitfinex","SOLUSD",1672648004765,30.0,11.305,11.291,50.0]
["bitfinex","SOLUSD",1672648004974,30.0,11.305,11.292,66.53]
["bitfinex","SOLUSD",1672648005411,30.0,11.305,11.29,66.54]
["bitfinex","SOLUSD",1672648005611,30.0,11.305,11.279,30.0]
["bitfinex","SOLUSD",1672648005612,30.0,11.303,11.283,30.0]
["bitfinex","SOLUSD",1672648005822,109.0353,11.302,11.284,86.57]
["bitfinex","SOLUSD",1672648006032,30.0,11.301,11.285,30.0]
["bitfinex","SOLUSD",1672648006236,30.0,11.301,11.287,30.0]
["bitfinex","SOLUSD",1672648006447,30.0,11.301,11.288,66.55]
["bitfinex","SOLUSD",1672648006662,109.0353,11.302,11.288,66.55]
["bitfinex","SOLUSD",1672648006880,109.0353,11.302,11.29,36.69]
["bitfinex","SOLUSD",1672648007203,109.0353,11.302,11.291,66.53]
["bitfinex","SOLUSD",1672648007408,30.0,11.301,11.291,66.53]
["bitfinex","SOLUSD",1672648007611,142.1743,11.319,11.292,20.0]
["bitfinex","SOLUSD",1672648007811,30.0,11.318,11.293,96.52]
["bitfinex","SOLUSD",1672648008030,30.0,11.318,11.294,20.0]
["bitfinex","SOLUSD",1672648008240,43.29,11.314,11.295,66.51]
["bitfinex","SOLUSD",1672648008444,30.0,11.313,11.295,66.51]
["bitfinex","SOLUSD",1672648008656,6.69,11.31,11.295,66.51]
["bitfinex","SOLUSD",1672648008878,30.0,11.309,11.294,20.0]
["bitfinex","SOLUSD",1672648009083,30.0,11.309,11.29,174.9866]
["bitfinex","SOLUSD",1672648009286,30.0,11.309,11.29,66.54]
["bitfinex","SOLUSD",1672648009287,43.32,11.308,11.29,66.54]
["bitfinex","SOLUSD",1672648009507,30.0,11.307,11.291,50.0]
["bitfinex","SOLUSD",1672648009826,30.0,11.307,11.292,96.53]
["bitfinex","SOLUSD",1672648010035,30.0,11.307,11.293,50.0]
["bitfinex","SOLUSD",1672648010251,30.0,11.307,11.294,66.51]
["bitfinex","SOLUSD",1672648011521,30.0,11.307,11.295,30.0]
["bitfinex","SOLUSD",1672648011717,112.1743,11.309,11.295,30.0]
["bitfinex","SOLUSD",1672648011935,30.0,11.308,11.296,66.5]
["bitfinex","SOLUSD",1672648012659,30.0,11.308,11.295,30.0]
["bitfinex","SOLUSD",1672648012871,112.1743,11.309,11.296,66.5]
["bitfinex","SOLUSD",1672648013077,112.1743,11.309,11.297,30.0]
["bitfinex","SOLUSD",1672648013284,112.1743,11.309,11.298,66.49]
["bitfinex","SOLUSD",1672648013505,112.1743,11.309,11.299,30.0]
["bitfinex","SOLUSD",1672648013710,112.1743,11.309,11.3,66.48]
["bitfinex","SOLUSD",1672648013921,30.0,11.313,11.3,66.48]
["bitfinex","SOLUSD",1672648014232,20.0,11.312,11.3,66.48]
["bitfinex","SOLUSD",1672648014970,20.0,11.312,11.299,30.0]
["bitfinex","SOLUSD",1672648015182,20.0,11.312,11.3,66.48]
["bitfinex","SOLUSD",1672648015405,20.0,11.312,11.301,30.0]
["bitfinex","SOLUSD",1672648015720,96.38,11.316,11.301,30.0]
["bitfinex","SOLUSD",1672648015938,96.38,11.316,11.303,30.0]
["bitfinex","SOLUSD",1672648016128,30.0,11.316,11.304,20.0]
["bitfinex","SOLUSD",1672648016338,96.38,11.317,11.304,20.0]
["bitfinex","SOLUSD",1672648016558,30.0,11.317,11.304,20.0]
["bitfinex","SOLUSD",1672648016979,30.0,11.317,11.303,20.0]
["bitfinex","SOLUSD",1672648017410,30.0,11.317,11.304,30.0]
["bitfinex","SOLUSD",1672648017826,113.0153,11.318,11.304,96.46]
["bitfinex","SOLUSD",1672648018020,113.0153,11.318,11.304,66.46]
["bitfinex","SOLUSD",1672648018561,30.0,11.317,11.305,30.0]
["bitfinex","SOLUSD",1672648018754,30.0,11.317,11.304,66.46]
["bitfinex","SOLUSD",1672648019404,30.0,11.317,11.305,30.0]
["bitfinex","SOLUSD",1672648019714,113.0153,11.318,11.305,30.0]
["bitfinex","SOLUSD",1672648019936,113.0153,11.318,11.307,30.0]
["bitfinex","SOLUSD",1672648020122,113.0153,11.318,11.308,66.43]
["bitfinex","SOLUSD",1672648020749,113.0153,11.318,11.304,30.0]
["bitfinex","SOLUSD",1672648020750,30.0,11.317,11.306,30.0]
["bitfinex","SOLUSD",1672648021078,113.0153,11.318,11.308,30.0]
["bitfinex","SOLUSD",1672648021295,113.0153,11.318,11.301,71.33991664]
["bitfinex","SOLUSD",1672648021485,227.8505,11.317,11.295,111.7093]
["bitfinex","SOLUSD",1672648021694,30.0,11.316,11.296,30.0]
["bitfinex","SOLUSD",1672648021924,30.0,11.316,11.297,66.5]
["bitfinex","SOLUSD",1672648022450,30.0,11.314,11.297,30.0]
["bitfinex","SOLUSD",1672648022661,131.4705,11.313,11.298,66.49]
["bitfinex","SOLUSD",1672648022850,30.0,11.312,11.295,111.7093]
["bitfinex","SOLUSD",1672648023067,6.67,11.31,11.295,111.7093]
["bitfinex","SOLUSD",1672648023272,33.43,11.31,11.283,30.0]
["bitfinex","SOLUSD",1672648023499,198.962,11.309,11.284,118.7633]
["bitfinex","SOLUSD",1672648023914,30.0,11.308,11.285,30.0]
["bitfinex","SOLUSD",1672648024118,86.44,11.307,11.286,66.56]
["bitfinex","SOLUSD",1672648024553,30.0,11.306,11.287,30.0]
["bitfinex","SOLUSD",1672648024745,66.45,11.305,11.289,30.0]
["bitfinex","SOLUSD",1672648024954,142.532,11.306,11.29,86.54]
["bitfinex","SOLUSD",1672648025159,142.532,11.306,11.291,30.0]
["bitfinex","SOLUSD",1672648025394,142.532,11.306,11.293,30.0]
["bitfinex","SOLUSD",1672648025606,142.532,11.306,11.294,86.51]
["bitfinex","SOLUSD",1672648025823,142.532,11.306,11.294,20.0]
["bitfinex","SOLUSD",1672648026130,142.532,11.306,11.293,20.0]
["bitfinex","SOLUSD",1672648026539,142.532,11.306,11.292,86.53]
["bitfinex","SOLUSD",1672648028006,142.532,11.306,11.292,20.0]
["bitfinex","SOLUSD",1672648028641,142.532,11.306,11.292,86.53]
["bitfinex","SOLUSD",1672648029067,142.532,11.306,11.292,20.0]
["bitfinex","SOLUSD",1672648029601,142.532,11.306,11.288,66.55]
["bitfinex","SOLUSD",1672648029915,142.532,11.306,11.286,66.56]
["bitfinex","SOLUSD",1672648029916,30.0,11.304,11.286,66.56]
["bitfinex","SOLUSD",1672648030225,30.0,11.304,11.282,30.0]
["bitfinex","SOLUSD",1672648030226,30.0,11.302,11.284,186.3514]
["bitfinex","SOLUSD",1672648030441,30.0,11.302,11.285,30.0]
["bitfinex","SOLUSD",1672648030646,30.0,11.302,11.286,66.56]
["bitfinex","SOLUSD",1672648030842,6.64,11.3,11.285,66.57]
["bitfinex","SOLUSD",1672648031257,30.0,11.299,11.285,66.57]
["bitfinex","SOLUSD",1672648031700,30.0,11.299,11.286,30.0]
["bitfinex","SOLUSD",1672648031886,30.0,11.299,11.287,66.56]
["bitfinex","SOLUSD",1672648033068,30.0,11.299,11.286,66.56]
["bitfinex","SOLUSD",1672648033474,30.0,11.299,11.285,66.57]
["bitfinex","SOLUSD",1672648033685,30.0,11.299,11.286,30.0]
["bitfinex","SOLUSD",1672648033911,30.0,11.299,11.287,66.56]
["bitfinex","SOLUSD",1672648034110,30.0,11.299,11.285,66.57]
["bitfinex","SOLUSD",1672648034452,148.2026,11.299,11.285,66.57]
["bitfinex","SOLUSD",1672648034633,148.2026,11.299,11.284,119.7814]
["bitfinex","SOLUSD",1672648035699,148.2026,11.299,11.285,66.57]
["bitfinex","SOLUSD",1672648036526,148.2026,11.299,11.284,119.7814]
["bitfinex","SOLUSD",1672648036736,148.2026,11.299,11.285,66.57]
["bitfinex","SOLUSD",1672648036948,148.2026,11.299,11.286,30.0]
["bitfinex","SOLUSD",1672648036949,201.2014776,11.299,11.286,30.0]
["bitfinex","SOLUSD",1672648037156,201.2014776,11.299,11.284,119.7814]
["bitfinex","SOLUSD",1672648037157,30.0,11.298,11.287,66.56]
["bitfinex","SOLUSD",1672648037369,30.0,11.298,11.285,66.57]
["bitfinex","SOLUSD",1672648037577,145.9432,11.298,11.285,66.57]
["bitfinex","SOLUSD",1672648042002,145.9432,11.298,11.284,119.7814]
["bitfinex","SOLUSD",1672648042003,82.9988776,11.297,11.284,119.7814]
["bitfinex","SOLUSD",1672648042230,30.0,11.296,11.284,119.7814]
["bitfinex","SOLUSD",1672648042741,30.0,11.296,11.285,66.57]
["bitfinex","SOLUSD",1672648043070,30.0,11.296,11.284,119.7814]
["bitfinex","SOLUSD",1672648043597,30.0,11.296,11.285,30.0]
["bitfinex","SOLUSD",1672648043806,30.0,11.296,11.286,66.56]
["bitfinex","SOLUSD",1672648044222,30.0,11.296,11.285,66.57]
["bitfinex","SOLUSD",1672648045274,30.0,11.296,11.286,30.0]
["bitfinex","SOLUSD",1672648045587,30.0,11.296,11.285,66.57]
["bitfinex","SOLUSD",1672648046536,118.5459,11.297,11.286,30.0]
["bitfinex","SOLUSD",1672648046850,118.5459,11.297,11.287,66.56]
["bitfinex","SOLUSD",1672648047253,30.0,11.296,11.285,66.57]
["bitfinex","SOLUSD",1672648050513,118.5459,11.297,11.286,30.0]
["bitfinex","SOLUSD",1672648050733,30.0,11.296,11.287,66.56]
["bitfinex","SOLUSD",1672648050941,118.5459,11.297,11.287,66.56]
["bitfinex","SOLUSD",1672648051266,30.0,11.296,11.287,66.56]
["bitfinex","SOLUSD",1672648051458,30.0,11.296,11.286,30.0]
["bitfinex","SOLUSD",1672648051668,30.0,11.296,11.287,66.56]
["bitfinex","SOLUSD",1672648051878,30.0,11.296,11.285,66.57]
["bitfinex","SOLUSD",1672648057678,30.0,11.296,11.284,119.7814]
["bitfinex","SOLUSD",1672648057891,30.0,11.296,11.285,66.57]
["bitfinex","SOLUSD",1672648058289,118.5459,11.297,11.285,66.57]
["bitfinex","SOLUSD",1672648058504,118.5459,11.297,11.286,30.0]
["bitfinex","SOLUSD",1672648058731,30.0,11.296,11.287,66.56]
["bitfinex","SOLUSD",1672648058942,30.0,11.296,11.286,30.0]
["bitfinex","SOLUSD",1672648059131,30.0,11.296,11.287,66.56]
["bitfinex","SOLUSD",1672648060305,118.5459,11.297,11.287,66.56]
["bitfinex","SOLUSD",1672648060509,118.5459,11.297,11.288,30.0]
["bitfinex","SOLUSD",1672648060721,118.5459,11.297,11.29,30.0]
["bitfinex","SOLUSD",1672648060942,30.0,11.302,11.29,30.0]
["bitfinex","SOLUSD",1672648061247,30.0,11.302,11.289,66.54]
["bitfinex","SOLUSD",1672648061438,30.0,11.302,11.286,30.0]
["bitfinex","SOLUSD",1672648061650,30.0,11.3,11.287,66.56]
["bitfinex","SOLUSD",1672648061856,30.0,11.3,11.285,66.57]
["bitfinex","SOLUSD",1672648062085,30.0,11.298,11.285,66.57]
["bitfinex","SOLUSD",1672648063331,145.8493,11.298,11.285,66.57]
["bitfinex","SOLUSD",1672648063543,145.8493,11.298,11.286,30.0]
["bitfinex","SOLUSD",1672648063981,145.8493,11.298,11.285,66.57]
["bitfinex","SOLUSD",1672648067648,145.8493,11.298,11.281,66.59]
["bitfinex","SOLUSD",1672648067859,145.8493,11.298,11.28,62.78757362]
["bitfinex","SOLUSD",1672648067860,145.8493,11.298,11.285,66.57]
["bitfinex","SOLUSD",1672648069025,65.69961259,11.295,11.272,20.0]
["bitfinex","SOLUSD",1672648069234,95.69961259,11.292,11.274,29.5]
["bitfinex","SOLUSD",1672648069543,36.7,11.29,11.273,115.7866]
["bitfinex","SOLUSD",1672648069755,175.0731,11.289,11.273,115.7866]
["bitfinex","SOLUSD",1672648070181,30.0,11.288,11.273,115.7866]
["bitfinex","SOLUSD",1672648070390,138.7763,11.288,11.273,115.7866]
["bitfinex","SOLUSD",1672648070602,138.7763,11.288,11.274,30.0]
["bitfinex","SOLUSD",1672648071217,138.7763,11.288,11.274,66.63]
["bitfinex","SOLUSD",1672648071446,138.7763,11.288,11.273,115.7866]
["bitfinex","SOLUSD",1672648071646,66.56,11.287,11.274,20.0]
["bitfinex","SOLUSD",1672648072053,66.56,11.287,11.273,115.7866]
["bitfinex","SOLUSD",1672648072268,175.3363,11.287,11.273,115.7866]
["bitfinex","SOLUSD",1672648072593,30.0,11.286,11.273,115.7866]
["bitfinex","SOLUSD",1672648073217,175.3363,11.287,11.273,115.7866]
["bitfinex","SOLUSD",1672648073218,108.7763,11.287,11.274,66.63]
["bitfinex","SOLUSD",1672648073436,30.0,11.286,11.275,30.0]
["bitfinex","SOLUSD",1672648073633,30.0,11.286,11.274,66.63]
["bitfinex","SOLUSD",1672648074159,108.7763,11.287,11.274,66.63]
["bitfinex","SOLUSD",1672648074476,30.0,11.286,11.274,66.63]
["bitfinex","SOLUSD",1672648075646,30.0,11.286,11.275,30.0]
["bitfinex","SOLUSD",1672648075957,30.0,11.286,11.276,66.62]
["bitfinex","SOLUSD",1672648076172,30.0,11.286,11.274,66.63]
["bitfinex","SOLUSD",1672648078484,30.0,11.286,11.273,115.7866]
["bitfinex","SOLUSD",1672648078697,30.0,11.286,11.274,20.0]
["bitfinex","SOLUSD",1672648079633,30.0,11.286,11.268,66.67]
["bitfinex","SOLUSD",1672648079844,30.0,11.286,11.263,66.7]
["bitfinex","SOLUSD",1672648079845,66.57,11.285,11.263,66.7]
["bitfinex","SOLUSD",1672648080050,66.57,11.285,11.265,30.0]
["bitfinex","SOLUSD",1672648080051,30.0,11.284,11.265,30.0]
["bitfinex","SOLUSD",1672648080260,30.0,11.284,11.266,86.68]
["bitfinex","SOLUSD",1672648080468,30.0,11.284,11.267,30.0]
["bitfinex","SOLUSD",1672648080682,30.0,11.284,11.268,66.67]
["bitfinex","SOLUSD",1672648080887,138.5136,11.283,11.266,66.68]
["bitfinex","SOLUSD",1672648081101,30.0,11.282,11.264,96.69]
["bitfinex","SOLUSD",1672648081310,148.5136,11.282,11.264,96.69]
["bitfinex","SOLUSD",1672648081523,148.5136,11.282,11.264,66.69]
["bitfinex","SOLUSD",1672648081932,30.0,11.28,11.264,66.69]
["bitfinex","SOLUSD",1672648082142,30.0,11.278,11.265,30.0]
["bitfinex","SOLUSD",1672648082365,30.0,11.278,11.266,66.68]
["bitfinex","SOLUSD",1672648082572,30.0,11.278,11.264,66.69]
["bitfinex","SOLUSD",1672648082787,30.0,11.278,11.265,30.0]
["bitfinex","SOLUSD",1672648083000,30.0,11.278,11.267,30.0]
["bitfinex","SOLUSD",1672648083211,30.0,11.28,11.268,66.67]
["bitfinex","SOLUSD",1672648083824,30.0,11.28,11.266,66.68]
["bitfinex","SOLUSD",1672648084465,30.0,11.28,11.265,66.69]
["bitfinex","SOLUSD",1672648084678,30.0,11.28,11.266,30.0]
["bitfinex","SOLUSD",1672648084891,30.0,11.28,11.267,66.67]
["bitfinex","SOLUSD",1672648085825,30.0,11.28,11.266,30.0]
["bitfinex","SOLUSD",1672648086037,30.0,11.28,11.267,66.67]
["bitfinex","SOLUSD",1672648086457,30.0,11.28,11.265,66.69]
["bitfinex","SOLUSD",1672648086776,30.0,11.28,11.266,30.0]
["bitfinex","SOLUSD",1672648086979,30.0,11.28,11.267,66.67]
["bitfinex","SOLUSD",1672648087189,96.56,11.287,11.27,6.7]
["bitfinex","SOLUSD",1672648087412,114.0606,11.285,11.271,86.65]
["bitfinex","SOLUSD",1672648087607,30.0,11.284,11.271,86.65]
["bitfinex","SOLUSD",1672648087819,30.0,11.284,11.271,20.0]
["bitfinex","SOLUSD",1672648088036,30.0,11.284,11.271,86.65]
["bitfinex","SOLUSD",1672648088250,30.0,11.284,11.271,20.0]
["bitfinex","SOLUSD",1672648088455,30.0,11.284,11.272,66.64]
["bitfinex","SOLUSD",1672648088671,30.0,11.284,11.273,20.0]
["bitfinex","SOLUSD",1672648089309,30.0,11.284,11.264,50.0]
["bitfinex","SOLUSD",1672648089629,114.0606,11.285,11.274,66.63]
["bitfinex","SOLUSD",1672648089825,30.0,11.284,11.271,66.65]
["bitfinex","SOLUSD",1672648090034,30.0,11.284,11.272,20.0]
["bitfinex","SOLUSD",1672648090353,30.0,11.284,11.273,66.64]
["bitfinex","SOLUSD",1672648090568,30.0,11.284,11.274,20.0]
["bitfinex","SOLUSD",1672648090975,30.0,11.284,11.269,50.0]
["bitfinex","SOLUSD",1672648091185,30.0,11.284,11.27,66.66]
["bitfinex","SOLUSD",1672648091503,30.0,11.284,11.271,20.0]
["bitfinex","SOLUSD",1672648091712,30.0,11.284,11.272,66.64]
["bitfinex","SOLUSD",1672648091923,30.0,11.284,11.273,20.0]
["bitfinex","SOLUSD",1672648092237,30.0,11.284,11.274,66.63]
["bitfinex","SOLUSD",1672648092657,30.0,11.284,11.273,20.0]
["bitfinex","SOLUSD",1672648092867,30.0,11.284,11.272,20.0]
["bitfinex","SOLUSD",1672648093077,30.0,11.284,11.272,86.64]
["bitfinex","SOLUSD",1672648094667,29.5,11.284,11.272,86.64]
["bitfinex","SOLUSD",1672648095509,29.5,11.284,11.272,20.0]
["bitfinex","SOLUSD",1672648095817,29.5,11.284,11.264,66.69]
["bitfinex","SOLUSD",1672648096031,30.0,11.282,11.264,118.3271]
["bitfinex","SOLUSD",1672648096218,176.2548,11.281,11.264,118.3271]
["bitfinex","SOLUSD",1672648096434,30.0,11.28,11.266,30.0]
["bitfinex","SOLUSD",1672648096664,30.0,11.28,11.264,118.3271]
["bitfinex","SOLUSD",1672648096868,109.6648,11.279,11.265,66.69]
["bitfinex","SOLUSD",1672648097063,30.0,11.278,11.265,66.69]
["bitfinex","SOLUSD",1672648097378,30.0,11.278,11.265,30.0]
["bitfinex","SOLUSD",1672648097379,109.6648,11.278,11.265,30.0]
["bitfinex","SOLUSD",1672648097593,109.6648,11.278,11.267,30.0]
["bitfinex","SOLUSD",1672648097799,109.6648,11.278,11.266,66.68]
["bitfinex","SOLUSD",1672648098032,30.0,11.277,11.266,66.68]
["bitfinex","SOLUSD",1672648098223,30.0,11.277,11.265,66.69]
["bitfinex","SOLUSD",1672648098436,140.7792,11.277,11.265,66.69]
["bitfinex","SOLUSD",1672648098852,140.7792,11.277,11.264,118.3271]
["bitfinex","SOLUSD",1672648102746,140.7792,11.277,11.265,30.0]
["bitfinex","SOLUSD",1672648102964,140.7792,11.277,11.264,118.3271]
["bitfinex","SOLUSD",1672648103792,207.3892,11.277,11.264,118.3271]
["bitfinex","SOLUSD",1672648104002,20.0,11.276,11.258,66.73]
["bitfinex","SOLUSD",1672648104212,66.63,11.275,11.257,66.73]
["bitfinex","SOLUSD",1672648104430,246.9689776,11.275,11.258,9.17719525]
["bitfinex","SOLUSD",1672648104638,129.1171,11.274,11.258,9.17719525]
["bitfinex","SOLUSD",1672648104855,66.64,11.273,11.258,9.17719525]
["bitfinex","SOLUSD",1672648105063,119.93805339,11.272,11.258,9.17719525]
["bitfinex","SOLUSD",1672648105263,66.65,11.271,11.258,9.17719525]
["bitfinex","SOLUSD",1672648105699,30.0,11.27,11.258,9.17719525]
["bitfinex","SOLUSD",1672648105911,66.66,11.269,11.258,9.17719525]
["bitfinex","SOLUSD",1672648106315,96.66,11.27,11.258,9.17719525]
["bitfinex","SOLUSD",1672648107476,66.66,11.27,11.256,30.0]
["bitfinex","SOLUSD",1672648107698,66.65,11.271,11.256,96.74]
["bitfinex","SOLUSD",1672648108010,20.0,11.272,11.256,112.54730786]
["bitfinex","SOLUSD",1672648108220,20.0,11.272,11.256,96.74]
["bitfinex","SOLUSD",1672648108429,20.0,11.273,11.256,96.74]
["bitfinex","SOLUSD",1672648108955,30.0,11.272,11.256,96.74]
["bitfinex","SOLUSD",1672648109369,20.0,11.271,11.256,96.74]
["bitfinex","SOLUSD",1672648110114,30.0,11.27,11.256,96.74]
["bitfinex","SOLUSD",1672648110424,30.0,11.27,11.256,66.74]
["bitfinex","SOLUSD",1672648110642,140.8449,11.27,11.256,66.74]
["bitfinex","SOLUSD",1672648110828,140.8449,11.27,11.257,30.0]
["bitfinex","SOLUSD",1672648111466,140.8449,11.27,11.258,66.73]
["bitfinex","SOLUSD",1672648111912,140.8449,11.27,11.257,66.73]
["bitfinex","SOLUSD",1672648112104,140.8449,11.27,11.256,66.74]
["bitfinex","SOLUSD",1672648112528,140.8449,11.27,11.257,30.0]
["bitfinex","SOLUSD",1672648112719,140.8449,11.27,11.256,66.74]
["bitfinex","SOLUSD",1672648112934,140.8449,11.27,11.255,117.308]
["bitfinex","SOLUSD",1672648113464,30.0,11.268,11.255,117.308]
["bitfinex","SOLUSD",1672648113894,114.2617,11.269,11.256,30.0]
["bitfinex","SOLUSD",1672648114091,30.0,11.268,11.256,30.0]
["bitfinex","SOLUSD",1672648114934,30.0,11.268,11.255,184.048]
["bitfinex","SOLUSD",1672648115146,30.0,11.268,11.256,30.0]
["bitfinex","SOLUSD",1672648115360,148.1384,11.268,11.256,30.0]
["bitfinex","SOLUSD",1672648115573,118.1384,11.268,11.256,30.0]
["bitfinex","SOLUSD",1672648116319,118.1384,11.268,11.255,184.048]
["bitfinex","SOLUSD",1672648116528,30.0,11.267,11.256,30.0]
["bitfinex","SOLUSD",1672648116745,118.1384,11.268,11.256,30.0]
["bitfinex","SOLUSD",1672648117164,118.1384,11.268,11.256,96.74]
["bitfinex","SOLUSD",1672648118013,30.0,11.267,11.255,117.308]
["bitfinex","SOLUSD",1672648118219,118.1384,11.268,11.256,30.0]
["bitfinex","SOLUSD",1672648118537,30.0,11.267,11.256,30.0]
["bitfinex","SOLUSD",1672648118729,118.1384,11.268,11.256,30.0]
["bitfinex","SOLUSD",1672648119143,30.0,11.267,11.256,30.0]
["bitfinex","SOLUSD",1672648119372,30.0,11.267,11.255,184.048]
["bitfinex","SOLUSD",1672648119584,125.48391475,11.268,11.255,117.308]
["bitfinex","SOLUSD",1672648119788,118.1384,11.268,11.256,30.0]
["bitfinex","SOLUSD",1672648119995,30.0,11.267,11.256,30.0]
["bitfinex","SOLUSD",1672648120215,30.0,11.267,11.255,117.308]
["bitfinex","SOLUSD",1672648120412,86.68,11.266,11.248,66.79]
["bitfinex","SOLUSD",1672648120623,203.6306,11.266,11.248,66.79]
["bitfinex","SOLUSD",1672648120832,30.0,11.265,11.248,66.79]
["bitfinex","SOLUSD",1672648121056,30.0,11.263,11.247,96.79]
["bitfinex","SOLUSD",1672648121371,30.0,11.261,11.247,96.79]
["bitfinex","SOLUSD",1672648121793,30.0,11.261,11.247,66.79]
["bitfinex","SOLUSD",1672648122009,73.43,11.26,11.246,113.9053]
["bitfinex","SOLUSD",1672648122193,30.0,11.259,11.247,30.0]
["bitfinex","SOLUSD",1672648122402,66.73,11.258,11.247,30.0]
["bitfinex","SOLUSD",1672648122612,213.6706,11.259,11.247,30.0]
["bitfinex","SOLUSD",1672648122822,116.9506,11.259,11.247,30.0]
["bitfinex","SOLUSD",1672648123771,30.0,11.258,11.247,30.0]
["bitfinex","SOLUSD",1672648124092,116.9506,11.259,11.247,30.0]
["bitfinex","SOLUSD",1672648124498,116.9506,11.259,11.246,180.7053]
["bitfinex","SOLUSD",1672648124714,30.0,11.258,11.246,113.9053]
["bitfinex","SOLUSD",1672648124930,96.73,11.258,11.246,113.9053]
["bitfinex","SOLUSD",1672648125788,116.9506,11.259,11.247,30.0]
["bitfinex","SOLUSD",1672648125979,116.9506,11.259,11.248,66.79]
["bitfinex","SOLUSD",1672648126184,116.9506,11.259,11.249,30.0]
["bitfinex","SOLUSD",1672648126735,30.0,11.258,11.248,66.79]
["bitfinex","SOLUSD",1672648126943,116.9506,11.259,11.247,30.0]
["bitfinex","SOLUSD",1672648127162,116.9506,11.259,11.249,30.0]
["bitfinex","SOLUSD",1672648129459,30.0,11.258,11.248,66.79]
["bitfinex","SOLUSD",1672648129673,30.0,11.258,11.247,96.79]
["bitfinex","SOLUSD",1672648130095,116.9506,11.259,11.247,96.79]
["bitfinex","SOLUSD",1672648130949,30.0,11.258,11.247,96.79]
["bitfinex","SOLUSD",1672648131350,116.9506,11.259,11.247,96.79]
["bitfinex","SOLUSD",1672648131561,30.0,11.258,11.247,96.79]
["bitfinex","SOLUSD",1672648132107,30.0,11.258,11.246,180.7053]
["bitfinex","SOLUSD",1672648132506,30.0,11.258,11.247,30.0]
["bitfinex","SOLUSD",1672648132925,30.0,11.258,11.246,180.7053]
["bitfinex","SOLUSD",1672648133151,30.0,11.258,11.247,30.0]
["bitfinex","SOLUSD",1672648133464,116.9506,11.259,11.247,30.0]
["bitfinex","SOLUSD",1672648133680,30.0,11.258,11.247,30.0]
["bitfinex","SOLUSD",1672648134625,116.9506,11.259,11.247,30.0]
["bitfinex","SOLUSD",1672648134814,116.9506,11.259,11.247,96.79]
["bitfinex","SOLUSD",1672648136086,116.9506,11.259,11.247,30.0]
["bitfinex","SOLUSD",1672648136286,116.9506,11.259,11.246,180.7053]
["bitfinex","SOLUSD",1672648136496,30.0,11.258,11.246,113.9053]
["bitfinex","SOLUSD",1672648136719,116.9506,11.259,11.248,30.0]
["bitfinex","SOLUSD",1672648137656,66.64,11.273,11.25,301.42]
["bitfinex","SOLUSD",1672648137871,333.59961259,11.285,11.251,86.77]
["bitfinex","SOLUSD",1672648138073,7.34551475,11.277,11.251,256.41682394]
["bitfinex","SOLUSD",1672648138285,111.9508,11.276,11.252,118.4858]
["bitfinex","SOLUSD",1672648138496,30.0,11.274,11.254,30.0]
["bitfinex","SOLUSD",1672648138810,30.0,11.272,11.256,30.0]
["bitfinex","SOLUSD",1672648139021,20.0,11.271,11.257,185.2158]
["bitfinex","SOLUSD",1672648139246,30.0,11.27,11.257,185.2158]
["bitfinex","SOLUSD",1672648139662,140.3225,11.27,11.258,30.0]
["bitfinex","SOLUSD",1672648139858,140.3225,11.27,11.259,66.72]
["bitfinex","SOLUSD",1672648140070,140.3225,11.27,11.258,66.73]
["bitfinex","SOLUSD",1672648143129,140.3225,11.27,11.257,118.4858]
["bitfinex","SOLUSD",1672648143558,30.0,11.268,11.257,118.4858]
["bitfinex","SOLUSD",1672648148699,104.01551475,11.268,11.257,118.4858]
["bitfinex","SOLUSD",1672648151211,30.0,11.266,11.251,66.77]
["bitfinex","SOLUSD",1672648151435,86.69,11.265,11.248,111.8504]
["bitfinex","SOLUSD",1672648151648,30.0,11.27,11.25,36.64]
["bitfinex","SOLUSD",1672648151962,30.0,11.27,11.253,30.0]
["bitfinex","SOLUSD",1672648151963,113.4119,11.268,11.253,30.0]
["bitfinex","SOLUSD",1672648152182,113.4119,11.268,11.254,86.75]
["bitfinex","SOLUSD",1672648152497,30.0,11.267,11.255,30.0]
["bitfinex","SOLUSD",1672648152702,113.4119,11.268,11.257,30.0]
["bitfinex","SOLUSD",1672648152896,30.0,11.267,11.256,66.74]
["bitfinex","SOLUSD",1672648153320,30.0,11.267,11.257,30.0]
["bitfinex","SOLUSD",1672648153530,30.0,11.267,11.256,66.74]
["bitfinex","SOLUSD",1672648155228,37.34551475,11.267,11.255,117.2354]
["bitfinex","SOLUSD",1672648155855,30.0,11.267,11.255,117.2354]
["bitfinex","SOLUSD",1672648156583,37.34551475,11.267,11.255,117.2354]
["bitfinex","SOLUSD",1672648156793,30.0,11.267,11.255,117.2354]
["bitfinex","SOLUSD",1672648159422,30.0,11.267,11.255,183.9754]
["bitfinex","SOLUSD",1672648162909,113.4119,11.268,11.256,45.80730786]
["bitfinex","SOLUSD",1672648163102,113.4119,11.268,11.257,66.73]
["bitfinex","SOLUSD",1672648163313,113.4119,11.268,11.258,30.0]
["bitfinex","SOLUSD",1672648163513,113.4119,11.268,11.259,66.72]
["bitfinex","SOLUSD",1672648163959,30.0,11.267,11.259,66.72]
["bitfinex","SOLUSD",1672648164495,30.0,11.267,11.257,66.73]
["bitfinex","SOLUSD",1672648164699,113.4119,11.268,11.257,82.53730786]
["bitfinex","SOLUSD",1672648164884,113.4119,11.268,11.258,30.0]
["bitfinex","SOLUSD",1672648165095,113.4119,11.268,11.259,66.72]
["bitfinex","SOLUSD",1672648165629,113.4119,11.268,11.259,30.0]
["bitfinex","SOLUSD",1672648165842,113.4119,11.268,11.26,66.72]
["bitfinex","SOLUSD",1672648166686,113.4119,11.268,11.26,30.0]
["bitfinex","SOLUSD",1672648166901,113.4119,11.268,11.261,66.71]
["bitfinex","SOLUSD",1672648167421,113.4119,11.268,11.259,30.0]
["bitfinex","SOLUSD",1672648167619,113.4119,11.268,11.26,66.72]
["bitfinex","SOLUSD",1672648167828,113.4119,11.268,11.261,30.0]
["bitfinex","SOLUSD",1672648168045,30.0,11.274,11.261,30.0]
["bitfinex","SOLUSD",1672648168273,20.0,11.272,11.26,66.72]
["bitfinex","SOLUSD",1672648168598,30.0,11.271,11.26,66.72]
["bitfinex","SOLUSD",1672648168803,30.0,11.271,11.259,66.72]
["bitfinex","SOLUSD",1672648169011,146.1961,11.271,11.26,30.0]
["bitfinex","SOLUSD",1672648169223,146.1961,11.271,11.261,66.71]
["bitfinex","SOLUSD",1672648169626,116.1961,11.271,11.261,66.71]
["bitfinex","SOLUSD",1672648169841,66.61,11.277,11.262,30.0]
["bitfinex","SOLUSD",1672648170053,30.0,11.276,11.264,30.0]
["bitfinex","SOLUSD",1672648170266,30.0,11.276,11.265,86.69]
["bitfinex","SOLUSD",1672648170686,30.0,11.276,11.265,20.0]
["bitfinex","SOLUSD",1672648174775,30.0,11.276,11.265,50.0]
["bitfinex","SOLUSD",1672648174985,30.0,11.276,11.265,20.0]
["bitfinex","SOLUSD",1672648175419,146.1961,11.278,11.265,20.0]
["bitfinex","SOLUSD",1672648175631,116.1961,11.278,11.266,30.0]
["bitfinex","SOLUSD",1672648175829,30.0,11.277,11.266,30.0]
["bitfinex","SOLUSD",1672648176044,30.0,11.277,11.265,137.9714]
["bitfinex","SOLUSD",1672648177417,146.1961,11.278,11.265,137.9714]
["bitfinex","SOLUSD",1672648177626,116.1961,11.278,11.266,66.68]
["bitfinex","SOLUSD",1672648177843,116.1961,11.278,11.267,30.0]
["bitfinex","SOLUSD",1672648178032,30.0,11.277,11.266,175.4719]
["bitfinex","SOLUSD",1672648180456,30.0,11.277,11.266,108.7919]
["bitfinex","SOLUSD",1672648180871,116.1961,11.278,11.266,108.7919]
["bitfinex","SOLUSD",1672648181085,116.1961,11.278,11.267,30.0]
["bitfinex","SOLUSD",1672648181298,116.1961,11.278,11.268,66.67]
["bitfinex","SOLUSD",1672648181931,116.1961,11.278,11.268,30.0]
["bitfinex","SOLUSD",1672648182360,116.1961,11.278,11.269,66.66]
["bitfinex","SOLUSD",1672648182571,96.55,11.288,11.27,26.71]
["bitfinex","SOLUSD",1672648182768,30.0,11.288,11.272,30.0]
["bitfinex","SOLUSD",1672648182974,144.87,11.288,11.273,86.64]
["bitfinex","SOLUSD",1672648183180,211.42,11.288,11.273,86.64]
["bitfinex","SOLUSD",1672648183403,144.87,11.288,11.273,86.64]
["bitfinex","SOLUSD",1672648183607,144.87,11.288,11.274,117.3717]
["bitfinex","SOLUSD",1672648183821,144.87,11.288,11.275,20.0]
["bitfinex","SOLUSD",1672648184044,144.87,11.288,11.275,137.3717]
["bitfinex","SOLUSD",1672648189407,114.87,11.288,11.276,66.62]
["bitfinex","SOLUSD",1672648189920,114.87,11.288,11.277,30.0]
["bitfinex","SOLUSD",1672648190131,114.87,11.288,11.279,30.0]
["bitfinex","SOLUSD",1672648190344,66.5,11.296,11.28,66.6]
["bitfinex","SOLUSD",1672648190553,109.2986,11.298,11.281,20.0]
["bitfinex","SOLUSD",1672648190767,109.2986,11.298,11.282,180.5094]
["bitfinex","SOLUSD",1672648190981,109.2986,11.298,11.283,50.0]
["bitfinex","SOLUSD",1672648191191,109.2986,11.298,11.284,66.57]
["bitfinex","SOLUSD",1672648191419,175.7886,11.298,11.285,20.0]
["bitfinex","SOLUSD",1672648191617,175.7886,11.298,11.284,115.482]
["bitfinex","SOLUSD",1672648191827,175.7886,11.298,11.285,20.0]
["bitfinex","SOLUSD",1672648192031,37.33711006,11.297,11.285,20.0]
["bitfinex","SOLUSD",1672648192347,30.0,11.297,11.286,30.0]
["bitfinex","SOLUSD",1672648192673,109.2986,11.298,11.285,20.0]
["bitfinex","SOLUSD",1672648192989,30.0,11.297,11.285,20.0]
["bitfinex","SOLUSD",1672648193184,30.0,11.297,11.285,135.482]
["bitfinex","SOLUSD",1672648194249,109.2986,11.298,11.285,135.482]
["bitfinex","SOLUSD",1672648194562,109.2986,11.298,11.286,30.0]
["bitfinex","SOLUSD",1672648195186,109.2986,11.298,11.287,66.56]
["bitfinex","SOLUSD",1672648195930,109.2986,11.298,11.288,30.0]
["bitfinex","SOLUSD",1672648196127,109.2986,11.298,11.289,66.54]
["bitfinex","SOLUSD",1672648196883,30.0,11.297,11.287,66.56]
["bitfinex","SOLUSD",1672648197191,30.0,11.297,11.286,182.1929]
["bitfinex","SOLUSD",1672648198663,30.0,11.297,11.286,91.1329]
["bitfinex","SOLUSD",1672648198861,37.33711006,11.297,11.286,91.1329]
["bitfinex","SOLUSD",1672648199802,30.0,11.297,11.286,91.1329]
["bitfinex","SOLUSD",1672648200219,37.33711006,11.297,11.286,91.1329]
["bitfinex","SOLUSD",1672648200867,151.99051006,11.297,11.286,91.1329]
["bitfinex","SOLUSD",1672648201491,151.99051006,11.297,11.28,66.6]
["bitfinex","SOLUSD",1672648201492,20.0,11.296,11.28,66.6]
["bitfinex","SOLUSD",1672648201705,66.51,11.295,11.276,66.62]
["bitfinex","SOLUSD",1672648201909,30.0,11.294,11.277,35.80730786]
["bitfinex","SOLUSD",1672648202122,30.0,11.294,11.278,66.61]
["bitfinex","SOLUSD",1672648202450,20.0,11.293,11.278,66.61]
["bitfinex","SOLUSD",1672648202645,134.6534,11.293,11.278,66.61]
["bitfinex","SOLUSD",1672648202858,30.0,11.292,11.278,66.61]
["bitfinex","SOLUSD",1672648203069,134.6534,11.291,11.278,66.61]
["bitfinex","SOLUSD",1672648203279,30.0,11.29,11.278,66.61]
["bitfinex","SOLUSD",1672648203592,144.6534,11.29,11.278,66.61]
["bitfinex","SOLUSD",1672648208225,7.33711006,11.289,11.278,66.61]
["bitfinex","SOLUSD",1672648209161,30.0,11.288,11.278,66.61]
["bitfinex","SOLUSD",1672648209914,37.33711006,11.288,11.278,66.61]
["bitfinex","SOLUSD",1672648210435,30.0,11.288,11.278,66.61]
["bitfinex","SOLUSD",1672648210847,37.33711006,11.288,11.278,66.61]
["bitfinex","SOLUSD",1672648214863,30.0,11.288,11.278,66.61]
["bitfinex","SOLUSD",1672648215380,37.33711006,11.288,11.278,66.61]
["bitfinex","SOLUSD",1672648215583,7.33711006,11.288,11.278,66.61]
["bitfinex","SOLUSD",1672648215786,118.2115,11.289,11.279,30.0]
["bitfinex","SOLUSD",1672648216001,118.2115,11.289,11.278,66.61]
["bitfinex","SOLUSD",1672648216320,30.0,11.288,11.278,66.61]
["bitfinex","SOLUSD",1672648217254,118.2115,11.289,11.278,66.61]
["bitfinex","SOLUSD",1672648217679,30.0,11.288,11.278,66.61]
["bitfinex","SOLUSD",1672648218511,118.2115,11.289,11.278,66.61]
["bitfinex","SOLUSD",1672648218933,30.0,11.288,11.278,66.61]
["bitfinex","SOLUSD",1672648220424,7.33711006,11.287,11.278,66.61]
["bitfinex","SOLUSD",1672648220946,30.0,11.288,11.278,66.61]
["bitfinex","SOLUSD",1672648221156,139.6423,11.288,11.278,66.61]
["bitfinex","SOLUSD",1672648222087,109.6423,11.288,11.278,66.61]
["bitfinex","SOLUSD",1672648222825,30.0,11.293,11.28,6.71]
["bitfinex","SOLUSD",1672648223035,30.0,11.293,11.281,20.0]
["bitfinex","SOLUSD",1672648223267,30.0,11.287,11.281,112.56679826]
["bitfinex","SOLUSD",1672648223484,30.0,11.287,11.281,35.80730786]
["bitfinex","SOLUSD",1672648224855,185.5986,11.299,11.281,35.80730786]
["bitfinex","SOLUSD",1672648225060,185.5986,11.299,11.281,20.0]
["bitfinex","SOLUSD",1672648225682,185.5986,11.299,11.282,194.9964]
["bitfinex","SOLUSD",1672648225683,30.0,11.292,11.282,194.9964]
["bitfinex","SOLUSD",1672648225895,30.0,11.292,11.283,20.0]
["bitfinex","SOLUSD",1672648226303,30.0,11.295,11.283,20.0]
["bitfinex","SOLUSD",1672648226729,30.0,11.295,11.283,50.0]
["bitfinex","SOLUSD",1672648226937,30.0,11.295,11.283,20.0]
["bitfinex","SOLUSD",1672648228416,30.0,11.295,11.284,30.0]
["bitfinex","SOLUSD",1672648228623,30.0,11.296,11.285,20.0]
["bitfinex","SOLUSD",1672648229685,30.0,11.296,11.284,20.0]
["bitfinex","SOLUSD",1672648231661,30.0,11.296,11.284,50.0]
["bitfinex","SOLUSD",1672648232313,30.0,11.296,11.284,20.0]
["bitfinex","SOLUSD",1672648232532,111.1605,11.297,11.285,30.0]
["bitfinex","SOLUSD",1672648232719,66.48,11.299,11.285,45.80730786]
["bitfinex","SOLUSD",1672648232933,66.48,11.299,11.287,30.0]
["bitfinex","SOLUSD",1672648233360,30.0,11.298,11.286,115.6459]
["bitfinex","SOLUSD",1672648234420,30.0,11.298,11.287,30.0]
["bitfinex","SOLUSD",1672648234611,194.8581,11.298,11.286,115.6459]
["bitfinex","SOLUSD",1672648234826,7.33711006,11.297,11.286,115.6459]
["bitfinex","SOLUSD",1672648235035,194.8581,11.298,11.286,115.6459]
["bitfinex","SOLUSD",1672648235250,116.4497,11.297,11.286,115.6459]
["bitfinex","SOLUSD",1672648235469,30.0,11.296,11.286,115.6459]
["bitfinex","SOLUSD",1672648236946,194.8581,11.297,11.286,115.6459]
["bitfinex","SOLUSD",1672648237262,30.0,11.296,11.286,115.6459]
["bitfinex","SOLUSD",1672648239983,20.0,11.295,11.276,22.6832]
["bitfinex","SOLUSD",1672648240196,65.961,11.295,11.276,22.6832]
["bitfinex","SOLUSD",1672648240504,30.0,11.294,11.276,22.6832]
["bitfinex","SOLUSD",1672648240715,20.0,11.293,11.276,22.6832]
["bitfinex","SOLUSD",1672648240936,30.0,11.291,11.276,184.199]
["bitfinex","SOLUSD",1672648241253,30.0,11.289,11.276,184.199]
["bitfinex","SOLUSD",1672648241463,30.0,11.289,11.276,161.5158]
["bitfinex","SOLUSD",1672648242075,143.5507,11.289,11.277,45.80730786]
["bitfinex","SOLUSD",1672648242405,143.5507,11.289,11.277,15.80730786]
["bitfinex","SOLUSD",1672648242612,143.5507,11.289,11.276,161.5158]
["bitfinex","SOLUSD",1672648244194,113.5507,11.289,11.277,45.80730786]
["bitfinex","SOLUSD",1672648244391,113.5507,11.289,11.279,30.0]
["bitfinex","SOLUSD",1672648244604,113.5507,11.289,11.279,45.80730786]
["bitfinex","SOLUSD",1672648244826,113.5507,11.289,11.277,30.0]
["bitfinex","SOLUSD",1672648245037,113.5507,11.289,11.277,45.80730786]
["bitfinex","SOLUSD",1672648245250,30.0,11.288,11.277,45.80730786]
["bitfinex","SOLUSD",1672648245468,113.5507,11.289,11.277,45.80730786]
["bitfinex","SOLUSD",1672648245653,30.0,11.293,11.28,30.0]
["bitfinex","SOLUSD",1672648246288,30.0,11.293,11.278,66.61]
["bitfinex","SOLUSD",1672648246289,20.0,11.292,11.278,66.61]
["bitfinex","SOLUSD",1672648246508,30.0,11.291,11.278,66.61]
["bitfinex","SOLUSD",1672648247128,30.0,11.289,11.278,66.61]
["bitfinex","SOLUSD",1672648247879,145.5311,11.296,11.28,6.7]
["bitfinex","SOLUSD",1672648248072,145.5311,11.296,11.281,30.0]
["bitfinex","SOLUSD",1672648248073,115.5311,11.296,11.281,30.0]
["bitfinex","SOLUSD",1672648248404,115.5311,11.296,11.281,146.9869]
["bitfinex","SOLUSD",1672648248620,115.5311,11.296,11.282,15.80730786]
["bitfinex","SOLUSD",1672648248826,115.5311,11.296,11.281,116.9869]
["bitfinex","SOLUSD",1672648249021,145.5311,11.296,11.281,116.9869]
["bitfinex","SOLUSD",1672648249662,145.5311,11.296,11.282,20.0]
["bitfinex","SOLUSD",1672648250282,37.33711006,11.295,11.282,20.0]
["bitfinex","SOLUSD",1672648251353,37.33711006,11.295,11.278,66.61]
["bitfinex","SOLUSD",1672648251543,30.0,11.293,11.278,66.61]
["bitfinex","SOLUSD",1672648251761,30.0,11.291,11.278,66.61]
["bitfinex","SOLUSD",1672648251964,114.5571,11.29,11.279,20.0]
["bitfinex","SOLUSD",1672648252183,6.66,11.3,11.28,30.0]
["bitfinex","SOLUSD",1672648252496,78.4349,11.297,11.282,30.0]
["bitfinex","SOLUSD",1672648252693,30.0,11.295,11.283,20.0]
["bitfinex","SOLUSD",1672648254605,162.992,11.296,11.283,20.0]
["bitfinex","SOLUSD",1672648255229,30.0,11.295,11.283,50.0]
["bitfinex","SOLUSD",1672648255429,30.0,11.295,11.283,20.0]
["bitfinex","SOLUSD",1672648257531,30.0,11.295,11.284,66.57]
["bitfinex","SOLUSD",1672648257958,20.0,11.294,11.282,46.4837]
["bitfinex","SOLUSD",1672648258174,135.7022,11.294,11.282,46.4837]
["bitfinex","SOLUSD",1672648258371,30.0,11.293,11.282,46.4837]
["bitfinex","SOLUSD",1672648258581,20.0,11.292,11.28,66.6]
["bitfinex","SOLUSD",1672648258913,30.0,11.291,11.279,30.0]
["bitfinex","SOLUSD",1672648259130,194.8561,11.291,11.28,66.6]
["bitfinex","SOLUSD",1672648259654,194.8561,11.291,11.279,66.6]
["bitfinex","SOLUSD",1672648259964,115.7022,11.29,11.279,66.6]
["bitfinex","SOLUSD",1672648260173,30.0,11.289,11.279,66.6]
["bitfinex","SOLUSD",1672648260581,30.0,11.289,11.278,66.61]
["bitfinex","SOLUSD",1672648260810,192.2265,11.289,11.278,66.61]
["bitfinex","SOLUSD",1672648261220,192.2265,11.289,11.279,30.0]
["bitfinex","SOLUSD",1672648261428,192.2265,11.289,11.28,66.6]
["bitfinex","SOLUSD",1672648261963,30.0,11.291,11.281,20.0]
["bitfinex","SOLUSD",1672648262180,146.7475,11.295,11.282,66.59]
["bitfinex","SOLUSD",1672648262393,146.7475,11.295,11.283,20.0]
["bitfinex","SOLUSD",1672648262707,146.7475,11.295,11.284,66.57]
["bitfinex","SOLUSD",1672648262897,146.7475,11.295,11.283,20.0]
["bitfinex","SOLUSD",1672648263224,30.0,11.293,11.283,20.0]
["bitfinex","SOLUSD",1672648264157,146.7475,11.295,11.283,20.0]
["bitfinex","SOLUSD",1672648264389,146.7475,11.295,11.284,66.57]
["bitfinex","SOLUSD",1672648267621,146.7475,11.295,11.282,161.2794]
["bitfinex","SOLUSD",1672648267835,20.0,11.294,11.282,161.2794]
["bitfinex","SOLUSD",1672648268047,30.0,11.292,11.282,161.2794]
["bitfinex","SOLUSD",1672648268251,30.0,11.292,11.282,47.9685]
["bitfinex","SOLUSD",1672648268880,30.0,11.292,11.276,30.0]
["bitfinex","SOLUSD",1672648269091,164.6444,11.291,11.277,66.61]
["bitfinex","SOLUSD",1672648269520,30.0,11.29,11.278,30.0]
["bitfinex","SOLUSD",1672648269735,30.0,11.29,11.279,66.6]
["bitfinex","SOLUSD",1672648269932,189.5431,11.29,11.279,66.6]
["bitfinex","SOLUSD",1672648270142,159.5431,11.29,11.279,66.6]
["bitfinex","SOLUSD",1672648270469,66.5,11.296,11.28,30.0]
["bitfinex","SOLUSD",1672648270671,30.0,11.294,11.281,66.59]
["bitfinex","SOLUSD",1672648270880,30.0,11.294,11.282,30.0]
["bitfinex","SOLUSD",1672648271101,30.0,11.294,11.284,30.0]
["bitfinex","SOLUSD",1672648271311,30.0,11.294,11.285,66.57]
["bitfinex","SOLUSD",1672648271841,30.0,11.294,11.283,174.9311]
["bitfinex","SOLUSD",1672648272031,30.0,11.294,11.284,50.0]
["bitfinex","SOLUSD",1672648272246,30.0,11.294,11.284,20.0]
["bitfinex","SOLUSD",1672648272456,30.0,11.294,11.285,66.57]
["bitfinex","SOLUSD",1672648273095,30.0,11.294,11.284,86.57]
["bitfinex","SOLUSD",1672648273320,159.5431,11.295,11.284,86.57]
["bitfinex","SOLUSD",1672648273933,159.5431,11.295,11.285,30.0]
["bitfinex","SOLUSD",1672648274154,159.5431,11.295,11.286,66.56]
["bitfinex","SOLUSD",1672648274372,159.5431,11.295,11.286,30.0]
["bitfinex","SOLUSD",1672648274679,159.5431,11.295,11.287,66.56]
["bitfinex","SOLUSD",1672648275190,159.5431,11.295,11.286,66.56]
["bitfinex","SOLUSD",1672648275405,159.5431,11.295,11.285,66.57]
["bitfinex","SOLUSD",1672648276366,159.5431,11.295,11.286,30.0]
["bitfinex","SOLUSD",1672648276567,159.5431,11.295,11.287,66.56]
["bitfinex","SOLUSD",1672648276781,159.5431,11.295,11.288,30.0]
["bitfinex","SOLUSD",1672648276979,30.0,11.302,11.29,30.0]
["bitfinex","SOLUSD",1672648277183,30.0,11.302,11.291,86.53]
["bitfinex","SOLUSD",1672648277399,30.0,11.302,11.285,23.6821]
["bitfinex","SOLUSD",1672648277609,96.47,11.302,11.286,30.0]
["bitfinex","SOLUSD",1672648278039,96.47,11.302,11.287,66.56]
["bitfinex","SOLUSD",1672648278255,30.0,11.3,11.287,66.56]
["bitfinex","SOLUSD",1672648278765,30.0,11.298,11.287,66.56]
["bitfinex","SOLUSD",1672648278983,30.0,11.298,11.287,30.0]
["bitfinex","SOLUSD",1672648279187,30.0,11.298,11.288,66.55]
["bitfinex","SOLUSD",1672648279405,111.5063,11.297,11.286,66.56]
["bitfinex","SOLUSD",1672648279617,30.0,11.296,11.286,66.56]
["bitfinex","SOLUSD",1672648280339,30.0,11.296,11.287,30.0]
["bitfinex","SOLUSD",1672648280562,157.6529,11.297,11.288,66.55]
["bitfinex","SOLUSD",1672648281806,30.0,11.296,11.288,66.55]
["bitfinex","SOLUSD",1672648282020,30.0,11.296,11.286,66.56]
["bitfinex","SOLUSD",1672648282229,139.4735,11.296,11.286,66.56]
["bitfinex","SOLUSD",1672648282437,109.4735,11.296,11.286,66.56]
["bitfinex","SOLUSD",1672648282963,30.0,11.295,11.286,66.56]
["bitfinex","SOLUSD",1672648284129,30.0,11.295,11.285,183.4895]
["bitfinex","SOLUSD",1672648284876,30.0,11.295,11.285,66.57]
["bitfinex","SOLUSD",1672648286017,155.6652,11.296,11.286,30.0]
["bitfinex","SOLUSD",1672648286220,155.6652,11.296,11.287,66.56]
["bitfinex","SOLUSD",1672648286642,155.6652,11.296,11.287,30.0]
["bitfinex","SOLUSD",1672648287275,155.6652,11.296,11.288,66.55]
["bitfinex","SOLUSD",1672648287907,96.46,11.304,11.286,66.56]
["bitfinex","SOLUSD",1672648288130,145.0478,11.304,11.288,30.0]
["bitfinex","SOLUSD",1672648288446,145.0478,11.304,11.289,202.6569]
["bitfinex","SOLUSD",1672648288661,66.46,11.303,11.286,66.56]
["bitfinex","SOLUSD",1672648288851,30.0,11.302,11.285,66.57]
["bitfinex","SOLUSD",1672648289069,66.47,11.301,11.285,66.57]
["bitfinex","SOLUSD",1672648289295,73.80711006,11.301,11.285,66.57]
["bitfinex","SOLUSD",1672648289604,7.33711006,11.3,11.285,66.57]
["bitfinex","SOLUSD",1672648289803,30.0,11.299,11.286,30.0]
["bitfinex","SOLUSD",1672648290013,30.0,11.299,11.287,66.56]
["bitfinex","SOLUSD",1672648290439,193.9811,11.299,11.287,66.56]
["bitfinex","SOLUSD",1672648290764,193.9811,11.299,11.287,30.0]
["bitfinex","SOLUSD",1672648290976,163.9811,11.299,11.288,66.55]
["bitfinex","SOLUSD",1672648291603,30.0,11.298,11.287,66.56]
["bitfinex","SOLUSD",1672648291800,187.9388,11.298,11.287,30.0]
["bitfinex","SOLUSD",1672648292004,187.9388,11.298,11.288,66.55]
["bitfinex","SOLUSD",1672648292233,157.9388,11.297,11.286,66.56]
["bitfinex","SOLUSD",1672648292442,30.0,11.296,11.286,66.56]
["bitfinex","SOLUSD",1672648293080,157.9388,11.297,11.286,66.56]
["bitfinex","SOLUSD",1672648293392,157.9388,11.297,11.287,30.0]
["bitfinex","SOLUSD",1672648293600,157.9388,11.297,11.288,66.55]
["bitfinex","SOLUSD",1672648293814,157.9388,11.297,11.289,30.0]
["bitfinex","SOLUSD",1672648294222,157.9388,11.297,11.29,66.54]
["bitfinex","SOLUSD",1672648294423,157.9388,11.297,11.288,66.55]
["bitfinex","SOLUSD",1672648295397,30.0,11.296,11.288,66.55]
["bitfinex","SOLUSD",1672648295695,30.0,11.296,11.287,30.0]
["bitfinex","SOLUSD",1672648295910,159.4256,11.296,11.288,66.55]
["bitfinex","SOLUSD",1672648296125,159.4256,11.296,11.287,30.0]
["bitfinex","SOLUSD",1672648296322,159.4256,11.296,11.288,66.55]
["bitfinex","SOLUSD",1672648296534,111.4266,11.296,11.29,6.71]
["bitfinex","SOLUSD",1672648296734,30.0,11.307,11.29,6.71]
["bitfinex","SOLUSD",1672648296735,47.999,11.305,11.291,116.53]
["bitfinex","SOLUSD",1672648296946,159.4256,11.305,11.291,162.4444]
["bitfinex","SOLUSD",1672648297155,159.4256,11.305,11.292,30.0]
["bitfinex","SOLUSD",1672648297369,30.0,11.304,11.294,30.0]
["bitfinex","SOLUSD",1672648297597,30.0,11.304,11.295,66.51]
["bitfinex","SOLUSD",1672648297810,30.0,11.304,11.294,66.51]
["bitfinex","SOLUSD",1672648298129,163.8326,11.304,11.294,66.51]
["bitfinex","SOLUSD",1672648298738,30.0,11.303,11.294,66.51]
["bitfinex","SOLUSD",1672648300041,163.8326,11.304,11.294,66.51]
["bitfinex","SOLUSD",1672648300349,30.0,11.303,11.294,66.51]
["bitfinex","SOLUSD",1672648302032,163.8326,11.304,11.294,66.51]
["bitfinex","SOLUSD",1672648302433,30.0,11.303,11.294,66.51]
["bitfinex","SOLUSD",1672648304759,163.8326,11.304,11.294,66.51]
["bitfinex","SOLUSD",1672648304955,30.0,11.303,11.294,66.51]
["bitfinex","SOLUSD",1672648307478,163.8326,11.304,11.294,66.51]
["bitfinex","SOLUSD",1672648307690,30.0,11.303,11.294,66.51]
["bitfinex","SOLUSD",1672648311485,30.0,11.301,11.28,6.67]
["bitfinex","SOLUSD",1672648311680,30.0,11.299,11.284,30.0]
["bitfinex","SOLUSD",1672648311895,116.7461,11.298,11.284,30.0]
["bitfinex","SOLUSD",1672648312125,30.0,11.297,11.285,66.57]
["bitfinex","SOLUSD",1672648312529,194.1654,11.297,11.286,30.0]
["bitfinex","SOLUSD",1672648312739,194.1654,11.297,11.287,66.56]
["bitfinex","SOLUSD",1672648312950,164.1654,11.297,11.288,30.0]
["bitfinex","SOLUSD",1672648313161,164.1654,11.297,11.289,66.54]
["bitfinex","SOLUSD",1672648313582,30.0,11.296,11.286,30.0]
["bitfinex","SOLUSD",1672648313797,30.0,11.296,11.287,66.56]
["bitfinex","SOLUSD",1672648313997,164.1654,11.297,11.287,66.56]
["bitfinex","SOLUSD",1672648314206,30.0,11.296,11.287,66.56]
["bitfinex","SOLUSD",1672648314637,30.0,11.296,11.286,30.0]
["bitfinex","SOLUSD",1672648314856,76.0164,11.296,11.287,66.56]
["bitfinex","SOLUSD",1672648315169,30.0,11.306,11.288,30.0]
["bitfinex","SOLUSD",1672648315481,30.0,11.302,11.289,86.54]
["bitfinex","SOLUSD",1672648315676,30.0,11.302,11.29,30.0]
["bitfinex","SOLUSD",1672648315878,30.0,11.302,11.291,86.53]
["bitfinex","SOLUSD",1672648316849,30.0,11.302,11.28,33.51]
["bitfinex","SOLUSD",1672648317061,30.0,11.3,11.282,162.4495]
["bitfinex","SOLUSD",1672648317272,30.0,11.3,11.284,30.0]
["bitfinex","SOLUSD",1672648317480,30.0,11.3,11.286,30.0]
["bitfinex","SOLUSD",1672648317680,30.0,11.298,11.287,66.56]
["bitfinex","SOLUSD",1672648318410,191.951,11.298,11.287,66.56]
["bitfinex","SOLUSD",1672648318622,191.951,11.298,11.285,66.57]
["bitfinex","SOLUSD",1672648318937,30.0,11.296,11.285,30.0]
["bitfinex","SOLUSD",1672648319147,30.0,11.296,11.286,66.56]
["bitfinex","SOLUSD",1672648319359,191.951,11.296,11.286,66.56]
["bitfinex","SOLUSD",1672648319568,191.951,11.296,11.286,30.0]
["bitfinex","SOLUSD",1672648319789,191.951,11.296,11.287,66.56]
["bitfinex","SOLUSD",1672648320204,191.951,11.296,11.285,66.57]
["bitfinex","SOLUSD",1672648320408,191.951,11.296,11.286,30.0]
["bitfinex","SOLUSD",1672648320614,191.951,11.296,11.287,66.56]
["bitfinex","SOLUSD",1672648320946,191.951,11.296,11.286,30.0]
["bitfinex","SOLUSD",1672648321158,191.951,11.296,11.287,66.56]
["bitfinex","SOLUSD",1672648321560,161.951,11.296,11.287,66.56]
["bitfinex","SOLUSD",1672648322401,30.0,11.295,11.287,66.56]
["bitfinex","SOLUSD",1672648322621,30.0,11.295,11.285,66.57]
["bitfinex","SOLUSD",1672648322822,185.5967,11.295,11.285,66.57]
["bitfinex","SOLUSD",1672648323464,185.5967,11.295,11.284,66.57]
["bitfinex","SOLUSD",1672648323665,185.5967,11.295,11.285,30.0]
["bitfinex","SOLUSD",1672648323878,185.5967,11.295,11.286,66.56]
["bitfinex","SOLUSD",1672648324729,185.5967,11.295,11.285,30.0]
["bitfinex","SOLUSD",1672648324937,185.5967,11.295,11.286,66.56]
["bitfinex","SOLUSD",1672648325358,155.5967,11.295,11.286,30.0]
["bitfinex","SOLUSD",1672648325570,155.5967,11.295,11.287,66.56]
["bitfinex","SOLUSD",1672648326504,155.5967,11.295,11.286,30.0]
["bitfinex","SOLUSD",1672648326715,155.5967,11.295,11.287,66.56]
["bitfinex","SOLUSD",1672648327160,155.5967,11.295,11.285,66.57]
["bitfinex","SOLUSD",1672648327349,30.0,11.294,11.285,66.57]
["bitfinex","SOLUSD",1672648328080,155.5967,11.295,11.285,66.57]
["bitfinex","SOLUSD",1672648328295,155.5967,11.295,11.286,30.0]
["bitfinex","SOLUSD",1672648328631,155.5967,11.295,11.287,66.56]
["bitfinex","SOLUSD",1672648328934,30.0,11.303,11.289,30.0]
["bitfinex","SOLUSD",1672648329149,30.0,11.303,11.29,86.54]
["bitfinex","SOLUSD",1672648329150,195.4459,11.303,11.29,86.54]
["bitfinex","SOLUSD",1672648329573,195.4459,11.303,11.29,86.1635359]
["bitfinex","SOLUSD",1672648331868,195.4459,11.303,11.291,30.0]
["bitfinex","SOLUSD",1672648332075,165.4459,11.303,11.292,86.53]
["bitfinex","SOLUSD",1672648332290,165.4459,11.303,11.293,30.0]
["bitfinex","SOLUSD",1672648332502,165.4459,11.303,11.294,86.51]
["bitfinex","SOLUSD",1672648332828,165.4459,11.303,11.295,30.0]
["bitfinex","SOLUSD",1672648333042,165.4459,11.303,11.296,66.5]
["bitfinex","SOLUSD",1672648333252,165.4459,11.303,11.295,66.51]
["bitfinex","SOLUSD",1672648333975,30.0,11.302,11.295,66.51]
["bitfinex","SOLUSD",1672648334612,165.4459,11.303,11.295,66.51]
["bitfinex","SOLUSD",1672648334832,30.0,11.302,11.295,66.51]
["bitfinex","SOLUSD",1672648335231,165.4459,11.303,11.295,66.51]
["bitfinex","SOLUSD",1672648335773,30.0,11.302,11.295,66.51]
["bitfinex","SOLUSD",1672648336303,165.4459,11.303,11.295,66.51]
["bitfinex","SOLUSD",1672648337237,165.4459,11.303,11.296,30.0]
["bitfinex","SOLUSD",1672648337429,165.4459,11.303,11.297,66.5]
["bitfinex","SOLUSD",1672648337643,46.8433,11.303,11.295,66.51]
["bitfinex","SOLUSD",1672648337962,46.8433,11.303,11.296,30.0]
["bitfinex","SOLUSD",1672648338277,46.8433,11.303,11.298,30.0]
["bitfinex","SOLUSD",1672648338499,109.0847,11.305,11.299,66.48]
["bitfinex","SOLUSD",1672648339119,109.0847,11.305,11.298,30.0]
["bitfinex","SOLUSD",1672648339330,109.0847,11.305,11.299,66.48]
["bitfinex","SOLUSD",1672648339557,30.0,11.306,11.297,66.5]
["bitfinex","SOLUSD",1672648341025,30.0,11.306,11.295,66.51]
["bitfinex","SOLUSD",1672648341343,30.0,11.304,11.295,66.51]
["bitfinex","SOLUSD",1672648341966,155.9088,11.305,11.296,30.0]
["bitfinex","SOLUSD",1672648342161,155.9088,11.305,11.297,66.5]
["bitfinex","SOLUSD",1672648342374,30.0,11.304,11.297,66.5]
["bitfinex","SOLUSD",1672648342585,155.9088,11.305,11.297,66.5]
["bitfinex","SOLUSD",1672648343016,155.9088,11.305,11.297,30.0]
["bitfinex","SOLUSD",1672648343227,155.9088,11.305,11.298,66.49]
["bitfinex","SOLUSD",1672648343438,30.0,11.304,11.296,66.5]
["bitfinex","SOLUSD",1672648343657,155.9088,11.305,11.296,30.0]
["bitfinex","SOLUSD",1672648343853,155.9088,11.305,11.297,66.5]
["bitfinex","SOLUSD",1672648344274,155.9088,11.305,11.298,30.0]
["bitfinex","SOLUSD",1672648344476,155.9088,11.305,11.299,66.48]
["bitfinex","SOLUSD",1672648344900,30.0,11.304,11.295,66.51]
["bitfinex","SOLUSD",1672648345945,155.9088,11.305,11.295,66.51]
["bitfinex","SOLUSD",1672648346164,155.9088,11.305,11.296,30.0]
["bitfinex","SOLUSD",1672648346375,155.9088,11.305,11.297,66.5]
["bitfinex","SOLUSD",1672648346588,155.9088,11.305,11.298,30.0]
["bitfinex","SOLUSD",1672648346790,155.9088,11.305,11.299,66.48]
["bitfinex","SOLUSD",1672648347959,159.38842182,11.309,11.301,30.0]
["bitfinex","SOLUSD",1672648348162,159.38842182,11.309,11.302,86.47]
["bitfinex","SOLUSD",1672648348383,159.38842182,11.309,11.303,30.0]
["bitfinex","SOLUSD",1672648348694,159.38842182,11.309,11.304,86.45]
["bitfinex","SOLUSD",1672648350048,30.0,11.308,11.304,86.45]
["bitfinex","SOLUSD",1672648350259,159.38842182,11.309,11.304,86.45]
["bitfinex","SOLUSD",1672648350677,30.0,11.308,11.304,20.0]
["bitfinex","SOLUSD",1672648350895,159.38842182,11.309,11.304,20.0]
["bitfinex","SOLUSD",1672648351110,159.38842182,11.309,11.302,20.0]
["bitfinex","SOLUSD",1672648351318,305.86261154,11.312,11.303,96.46]
["bitfinex","SOLUSD",1672648351535,892.46642608,11.313,11.303,96.46]
["bitfinex","SOLUSD",1672648351536,178.52742608,11.313,11.305,30.0]
["bitfinex","SOLUSD",1672648351848,128.52742608,11.313,11.307,30.0]
["bitfinex","SOLUSD",1672648352193,128.52742608,11.313,11.309,30.0]
["bitfinex","SOLUSD",1672648352385,128.52742608,11.313,11.31,86.42]
["bitfinex","SOLUSD",1672648352586,128.52742608,11.313,11.311,30.0]
["bitfinex","SOLUSD",1672648352794,188.153,11.326,11.313,117.82257392]
["bitfinex","SOLUSD",1672648353125,30.0,11.324,11.314,86.4]
["bitfinex","SOLUSD",1672648353318,30.0,11.324,11.315,30.0]
["bitfinex","SOLUSD",1672648353530,30.0,11.324,11.314,20.0]
["bitfinex","SOLUSD",1672648353751,194.1294,11.325,11.315,30.0]
["bitfinex","SOLUSD",1672648353968,164.1294,11.325,11.315,96.39]
["bitfinex","SOLUSD",1672648354367,30.0,11.324,11.314,20.0]
["bitfinex","SOLUSD",1672648355004,164.1294,11.325,11.314,20.0]
["bitfinex","SOLUSD",1672648355215,164.1294,11.325,11.315,96.39]
["bitfinex","SOLUSD",1672648355435,164.1294,11.325,11.316,30.0]
["bitfinex","SOLUSD",1672648355634,30.0,11.345,11.316,30.0]
["bitfinex","SOLUSD",1672648355635,66.25,11.339,11.318,65.59278533]
["bitfinex","SOLUSD",1672648355834,660.32200004,11.351,11.318,65.59278533]
["bitfinex","SOLUSD",1672648355835,334.09,11.35,11.325,275.85173457]
["bitfinex","SOLUSD",1672648356255,30.0,11.349,11.325,275.85173457]
["bitfinex","SOLUSD",1672648356493,66.28,11.333,11.325,275.85173457]
["bitfinex","SOLUSD",1672648356688,51.28,11.333,11.325,275.85173457]
["bitfinex","SOLUSD",1672648356903,30.0,11.332,11.325,275.85173457]
["bitfinex","SOLUSD",1672648357108,66.3,11.331,11.325,275.85173457]
["bitfinex","SOLUSD",1672648357951,30.0,11.33,11.325,275.85173457]
["bitfinex","SOLUSD",1672648358165,66.31,11.329,11.325,275.85173457]
["bitfinex","SOLUSD",1672648358574,30.0,11.33,11.325,275.85173457]
["bitfinex","SOLUSD",1672648359205,66.31,11.329,11.325,275.85173457]
["bitfinex","SOLUSD",1672648359621,30.0,11.328,11.325,174.65173457]
["bitfinex","SOLUSD",1672648359841,66.31,11.329,11.325,174.65173457]
["bitfinex","SOLUSD",1672648360260,6.65,11.33,11.325,174.65173457]
["bitfinex","SOLUSD",1672648360474,66.3,11.331,11.325,174.65173457]
["bitfinex","SOLUSD",1672648360686,66.29,11.332,11.325,174.65173457]
["bitfinex","SOLUSD",1672648360894,66.28,11.333,11.325,174.65173457]
["bitfinex","SOLUSD",1672648361119,20.0,11.332,11.325,174.65173457]
["bitfinex","SOLUSD",1672648361844,9.1860217,11.334,11.325,174.65173457]
["bitfinex","SOLUSD",1672648362264,20.0,11.333,11.325,174.65173457]
["bitfinex","SOLUSD",1672648362478,86.29,11.333,11.325,174.65173457]
["bitfinex","SOLUSD",1672648362670,30.0,11.332,11.325,174.65173457]
["bitfinex","SOLUSD",1672648362882,66.3,11.331,11.325,174.65173457]
["bitfinex","SOLUSD",1672648363088,30.0,11.33,11.325,174.65173457]
["bitfinex","SOLUSD",1672648364068,36.6,11.33,11.325,174.65173457]
["bitfinex","SOLUSD",1672648364265,36.6,11.33,11.325,168.27313457]
["bitfinex","SOLUSD",1672648364478,36.6,11.33,11.325,157.80893457]
["bitfinex","SOLUSD",1672648365642,36.6,11.33,11.317,66.38]
["bitfinex","SOLUSD",1672648365856,30.0,11.328,11.315,47.3845]
["bitfinex","SOLUSD",1672648366068,66.32,11.327,11.316,117.9335]
["bitfinex","SOLUSD",1672648366282,30.0,11.326,11.316,117.9335]
["bitfinex","SOLUSD",1672648367434,96.33,11.326,11.316,117.9335]
["bitfinex","SOLUSD",1672648367628,93.67710132,11.325,11.305,65.59278533]
["bitfinex","SOLUSD",1672648367836,93.67710132,11.325,11.306,117.9335]
["bitfinex","SOLUSD",1672648367837,33.18,11.32,11.306,117.9335]
["bitfinex","SOLUSD",1672648368059,96.37,11.319,11.306,117.9335]
["bitfinex","SOLUSD",1672648368588,30.0,11.318,11.306,117.9335]
["bitfinex","SOLUSD",1672648368995,66.37,11.319,11.308,30.0]
["bitfinex","SOLUSD",1672648369211,66.37,11.319,11.307,66.44]
["bitfinex","SOLUSD",1672648369427,30.0,11.32,11.307,66.44]
["bitfinex","SOLUSD",1672648372161,30.0,11.32,11.306,249.96628533]
["bitfinex","SOLUSD",1672648372371,30.0,11.32,11.307,30.0]
["bitfinex","SOLUSD",1672648372585,30.0,11.32,11.309,30.0]
["bitfinex","SOLUSD",1672648372780,24.0496,11.328,11.313,65.59278533]
["bitfinex","SOLUSD",1672648373001,47.3008,11.328,11.321,179.22479055]
["bitfinex","SOLUSD",1672648373208,125.84230132,11.333,11.321,179.22479055]
["bitfinex","SOLUSD",1672648373538,30.0,11.331,11.321,179.22479055]
["bitfinex","SOLUSD",1672648373723,30.0,11.329,11.321,179.22479055]
["bitfinex","SOLUSD",1672648375334,30.0,11.331,11.321,179.22479055]
["bitfinex","SOLUSD",1672648376161,96.29,11.333,11.321,179.22479055]
["bitfinex","SOLUSD",1672648376692,20.0,11.332,11.321,179.22479055]
["bitfinex","SOLUSD",1672648377424,20.0,11.332,11.322,66.35]
["bitfinex","SOLUSD",1672648377634,30.0,11.331,11.322,66.35]
["bitfinex","SOLUSD",1672648377844,30.0,11.331,11.321,179.22479055]
["bitfinex","SOLUSD",1672648378260,166.1078,11.335,11.321,179.22479055]
["bitfinex","SOLUSD",1672648378261,392.89593138,11.355,11.345,461.26567569]
["bitfinex","SOLUSD",1672648378486,7.34710132,11.336,11.322,66.35]
["bitfinex","SOLUSD",1672648378700,66.27,11.335,11.322,30.0]
["bitfinex","SOLUSD",1672648378895,30.0,11.334,11.322,30.0]
["bitfinex","SOLUSD",1672648379114,30.0,11.334,11.322,66.35]
["bitfinex","SOLUSD",1672648379315,30.0,11.334,11.321,179.22479055]
["bitfinex","SOLUSD",1672648379736,103.62710132,11.334,11.321,179.22479055]
["bitfinex","SOLUSD",1672648380582,20.0,11.333,11.321,179.22479055]
["bitfinex","SOLUSD",1672648380787,20.0,11.333,11.319,0.00278533]
["bitfinex","SOLUSD",1672648380788,33.31,11.33,11.319,0.00278533]
["bitfinex","SOLUSD",1672648381014,86.31,11.329,11.307,145.52480509]
["bitfinex","SOLUSD",1672648381226,86.31,11.329,11.309,144.32638852]
["bitfinex","SOLUSD",1672648381546,243.32119688,11.328,11.311,142.2819315]
["bitfinex","SOLUSD",1672648381853,30.0,11.326,11.31,140.95563738]
["bitfinex","SOLUSD",1672648382047,30.0,11.324,11.313,175.31339565]
["bitfinex","SOLUSD",1672648382258,20.0,11.323,11.311,142.2819315]
["bitfinex","SOLUSD",1672648382463,20.0,11.323,11.313,145.31339565]
["bitfinex","SOLUSD",1672648382672,20.0,11.323,11.314,30.0]
["bitfinex","SOLUSD",1672648382902,20.0,11.325,11.314,30.0]
["bitfinex","SOLUSD",1672648383320,20.0,11.325,11.313,145.31339565]
["bitfinex","SOLUSD",1672648383522,30.0,11.323,11.31,140.95563738]
["bitfinex","SOLUSD",1672648383738,20.0,11.322,11.312,143.68544465]
["bitfinex","SOLUSD",1672648384053,30.0,11.321,11.31,140.95563738]
["bitfinex","SOLUSD",1672648384266,20.0,11.322,11.311,66.41]
["bitfinex","SOLUSD",1672648384482,20.0,11.322,11.313,175.31339565]
["bitfinex","SOLUSD",1672648384675,30.0,11.349,11.34,150.251044]
["bitfinex","SOLUSD",1672648384886,30.0,11.349,11.315,30.0]
["bitfinex","SOLUSD",1672648384887,85.88343643,11.33,11.315,30.0]
["bitfinex","SOLUSD",1672648385090,85.88343643,11.33,11.307,46.9593]
["bitfinex","SOLUSD",1672648385091,461.01843727,11.32,11.312,143.68544465]
["bitfinex","SOLUSD",1672648385301,461.01843727,11.32,11.313,30.0]
["bitfinex","SOLUSD",1672648385517,461.01843727,11.32,11.313,175.31339565]
["bitfinex","SOLUSD",1672648385728,461.01843727,11.32,11.314,30.0]
["bitfinex","SOLUSD",1672648385942,461.01843727,11.32,11.312,210.09544465]
["bitfinex","SOLUSD",1672648386154,461.01843727,11.32,11.311,142.2819315]
["bitfinex","SOLUSD",1672648386360,461.01843727,11.32,11.313,145.31339565]
["bitfinex","SOLUSD",1672648386570,461.01843727,11.32,11.314,66.4]
["bitfinex","SOLUSD",1672648386798,461.01843727,11.32,11.315,30.0]
["bitfinex","SOLUSD",1672648387329,461.01843727,11.32,11.314,66.4]
["bitfinex","SOLUSD",1672648387528,461.01843727,11.32,11.313,145.31339565]
["bitfinex","SOLUSD",1672648387958,461.01843727,11.32,11.312,143.68544465]
["bitfinex","SOLUSD",1672648388266,30.0,11.319,11.312,143.68544465]
["bitfinex","SOLUSD",1672648388810,461.01843727,11.32,11.313,175.31339565]
["bitfinex","SOLUSD",1672648388996,461.01843727,11.32,11.314,66.4]
["bitfinex","SOLUSD",1672648389204,461.01843727,11.32,11.315,30.0]
["bitfinex","SOLUSD",1672648389419,461.01843727,11.32,11.313,175.31339565]
["bitfinex","SOLUSD",1672648389629,410.9452811,11.32,11.313,30.0]
["bitfinex","SOLUSD",1672648389839,30.0,11.319,11.312,143.68544465]
["bitfinex","SOLUSD",1672648390891,30.0,11.319,11.311,142.2819315]
["bitfinex","SOLUSD",1672648391419,410.9452811,11.32,11.312,30.0]
["bitfinex","SOLUSD",1672648391636,410.9452811,11.32,11.312,173.68544465]
["bitfinex","SOLUSD",1672648391942,370.4185808,11.356,11.34,539.25602536]
["bitfinex","SOLUSD",1672648392153,112.95684343,11.333,11.314,66.4]
["bitfinex","SOLUSD",1672648392350,6.65,11.33,11.315,30.0]
["bitfinex","SOLUSD",1672648392554,6.65,11.33,11.316,228.924]
["bitfinex","SOLUSD",1672648392784,6.65,11.33,11.317,30.0]
["bitfinex","SOLUSD",1672648392785,92.53343643,11.33,11.317,30.0]
["bitfinex","SOLUSD",1672648392988,92.53343643,11.33,11.319,30.0]
["bitfinex","SOLUSD",1672648393201,92.53343643,11.33,11.32,115.9367]
["bitfinex","SOLUSD",1672648393823,30.0,11.329,11.321,115.9367]
["bitfinex","SOLUSD",1672648394249,30.0,11.327,11.321,115.9367]
["bitfinex","SOLUSD",1672648394460,86.5362889,11.328,11.321,115.9367]
["bitfinex","SOLUSD",1672648394660,78.55008915,11.327,11.321,115.9367]
["bitfinex","SOLUSD",1672648396169,41.23619975,11.33,11.321,115.9367]
["bitfinex","SOLUSD",1672648396353,30.0,11.329,11.321,115.9367]
["bitfinex","SOLUSD",1672648396792,37.98619975,11.329,11.321,115.9367]
["bitfinex","SOLUSD",1672648397106,85.25008915,11.33,11.321,115.9367]
["bitfinex","SOLUSD",1672648397301,30.0,11.329,11.321,115.9367]
["bitfinex","SOLUSD",1672648397509,20.0,11.328,11.28,1766.77300079]
["bitfinex","SOLUSD",1672648397738,62.12,11.327,11.312,108.2294]
["bitfinex","SOLUSD",1672648397931,20.0,11.326,11.312,108.2294]
["bitfinex","SOLUSD",1672648398145,30.0,11.325,11.313,66.4]
["bitfinex","SOLUSD",1672648398355,20.0,11.324,11.313,66.4]
["bitfinex","SOLUSD",1672648399309,20.0,11.324,11.313,175.6765]
["bitfinex","SOLUSD",1672648399511,1.04149204,11.329,11.314,66.4]
["bitfinex","SOLUSD",1672648399720,1.04149204,11.329,11.315,30.0]
["bitfinex","SOLUSD",1672648399932,1.04149204,11.329,11.317,30.0]
["bitfinex","SOLUSD",1672648400147,1.04149204,11.329,11.318,66.37]
["bitfinex","SOLUSD",1672648400554,1.04149204,11.329,11.316,66.39]
["bitfinex","SOLUSD",1672648400765,1.04149204,11.329,11.317,47.71]
["bitfinex","SOLUSD",1672648400975,1.04149204,11.329,11.318,66.37]
["bitfinex","SOLUSD",1672648401190,1.04149204,11.329,11.319,156.9865]
["bitfinex","SOLUSD",1672648401401,1.04149204,11.329,11.32,66.36]
["bitfinex","SOLUSD",1672648401716,1.04149204,11.329,11.321,109.2765]
["bitfinex","SOLUSD",1672648401927,185.35095555,11.328,11.321,109.2765]
["bitfinex","SOLUSD",1672648402144,30.0,11.327,11.321,156.9865]
["bitfinex","SOLUSD",1672648402463,20.0,11.326,11.321,109.2765]
["bitfinex","SOLUSD",1672648402675,128.21433655,11.326,11.321,76.9177]
["bitfinex","SOLUSD",1672648402878,37.98619975,11.325,11.321,52.3724]
["bitfinex","SOLUSD",1672648403197,20.0,11.324,11.311,114.12]
["bitfinex","SOLUSD",1672648403409,30.0,11.323,11.311,114.12]
["bitfinex","SOLUSD",1672648403620,30.0,11.321,11.311,114.12]
["bitfinex","SOLUSD",1672648405708,30.0,11.323,11.312,46.6637]
["bitfinex","SOLUSD",1672648406020,20.0,11.322,11.313,66.4]
["bitfinex","SOLUSD",1672648406971,30.0,11.327,11.314,20.0]
["bitfinex","SOLUSD",1672648407183,30.0,11.328,11.315,96.39]
["bitfinex","SOLUSD",1672648407509,30.0,11.328,11.316,30.0]
["bitfinex","SOLUSD",1672648407721,30.0,11.328,11.317,111.5617]
["bitfinex","SOLUSD",1672648408466,30.0,11.328,11.318,162.449]
["bitfinex","SOLUSD",1672648408978,30.0,11.328,11.319,162.449]
["bitfinex","SOLUSD",1672648409384,37.98619975,11.328,11.319,162.449]
["bitfinex","SOLUSD",1672648409819,32.12,11.327,11.308,66.43]
["bitfinex","SOLUSD",1672648410032,30.0,11.325,11.309,30.0]
["bitfinex","SOLUSD",1672648410346,20.0,11.324,11.311,30.0]
["bitfinex","SOLUSD",1672648410548,20.0,11.324,11.312,231.228]
["bitfinex","SOLUSD",1672648410764,20.0,11.324,11.313,30.0]
["bitfinex","SOLUSD",1672648410972,20.0,11.324,11.314,66.4]
["bitfinex","SOLUSD",1672648411169,20.0,11.324,11.313,184.3107]
["bitfinex","SOLUSD",1672648412255,20.0,11.324,11.313,231.218]
["bitfinex","SOLUSD",1672648412465,20.0,11.324,11.314,30.0]
["bitfinex","SOLUSD",1672648412791,20.0,11.324,11.315,66.39]
["bitfinex","SOLUSD",1672648412995,20.0,11.324,11.314,66.4]
["bitfinex","SOLUSD",1672648413316,338.50293853,11.323,11.314,66.4]
["bitfinex","SOLUSD",1672648413528,50.0,11.322,11.314,66.4]
["bitfinex","SOLUSD",1672648413717,30.0,11.321,11.314,66.4]
["bitfinex","SOLUSD",1672648413927,50.0,11.322,11.314,66.4]
["bitfinex","SOLUSD",1672648414147,20.0,11.322,11.314,66.4]
["bitfinex","SOLUSD",1672648414571,50.0,11.322,11.314,66.4]
["bitfinex","SOLUSD",1672648414883,20.0,11.322,11.314,66.4]
["bitfinex","SOLUSD",1672648415728,30.0,11.321,11.314,66.4]
["bitfinex","SOLUSD",1672648415939,20.0,11.322,11.314,66.4]
["bitfinex","SOLUSD",1672648416343,50.0,11.322,11.314,66.4]
["bitfinex","SOLUSD",1672648416554,20.0,11.322,11.314,66.4]
["bitfinex","SOLUSD",1672648416786,30.0,11.321,11.314,66.4]
["bitfinex","SOLUSD",1672648417619,20.0,11.322,11.314,66.4]
["bitfinex","SOLUSD",1672648417936,50.0,11.322,11.314,66.4]
["bitfinex","SOLUSD",1672648418550,20.0,11.322,11.314,66.4]
["bitfinex","SOLUSD",1672648419411,20.0,11.322,11.315,30.0]
["bitfinex","SOLUSD",1672648419593,20.0,11.322,11.316,66.39]
["bitfinex","SOLUSD",1672648419805,50.0,11.322,11.314,66.4]
["bitfinex","SOLUSD",1672648420880,20.0,11.322,11.314,66.4]
["bitfinex","SOLUSD",1672648421305,50.0,11.322,11.314,66.4]
["bitfinex","SOLUSD",1672648421809,20.0,11.322,11.315,30.0]
["bitfinex","SOLUSD",1672648422021,20.0,11.322,11.316,66.39]
["bitfinex","SOLUSD",1672648422650,20.0,11.322,11.316,30.0]
["bitfinex","SOLUSD",1672648422863,20.0,11.322,11.315,66.39]
["bitfinex","SOLUSD",1672648423382,20.0,11.322,11.313,164.818]
["bitfinex","SOLUSD",1672648423383,30.0,11.321,11.314,66.4]
["bitfinex","SOLUSD",1672648423599,30.0,11.321,11.313,164.818]
["bitfinex","SOLUSD",1672648423805,20.0,11.322,11.315,30.0]
["bitfinex","SOLUSD",1672648424015,50.0,11.322,11.314,66.4]
["bitfinex","SOLUSD",1672648424450,30.0,11.321,11.314,66.4]
["bitfinex","SOLUSD",1672648425822,50.0,11.322,11.314,66.4]
["bitfinex","SOLUSD",1672648426227,20.0,11.322,11.314,66.4]
["bitfinex","SOLUSD",1672648426663,50.0,11.322,11.314,66.4]
["bitfinex","SOLUSD",1672648428222,30.0,11.321,11.313,164.818]
["bitfinex","SOLUSD",1672648428441,30.0,11.321,11.314,66.4]
["bitfinex","SOLUSD",1672648428851,20.0,11.322,11.315,30.0]
["bitfinex","SOLUSD",1672648429062,20.0,11.325,11.314,66.4]
["bitfinex","SOLUSD",1672648429396,1.04149204,11.32,11.314,66.4]
["bitfinex","SOLUSD",1672648434221,1.04149204,11.32,11.313,164.818]
["bitfinex","SOLUSD",1672648435498,1.04149204,11.32,11.314,30.0]
["bitfinex","SOLUSD",1672648435917,1.04149204,11.32,11.314,96.4]
["bitfinex","SOLUSD",1672648436101,1.04149204,11.32,11.314,66.4]
["bitfinex","SOLUSD",1672648436322,1.04149204,11.32,11.313,164.818]
["bitfinex","SOLUSD",1672648442955,1.04149204,11.32,11.314,66.4]
["bitfinex","SOLUSD",1672648443576,32.1,11.329,11.315,30.0]
["bitfinex","SOLUSD",1672648443791,30.0,11.335,11.315,30.0]
["bitfinex","SOLUSD",1672648443792,7.98619975,11.327,11.316,66.38]
["bitfinex","SOLUSD",1672648443997,30.0,11.326,11.316,66.38]
["bitfinex","SOLUSD",1672648444420,30.0,11.326,11.315,47.4108]
["bitfinex","SOLUSD",1672648444633,37.98619975,11.326,11.315,47.4108]
["bitfinex","SOLUSD",1672648444841,30.0,11.326,11.315,47.4108]
["bitfinex","SOLUSD",1672648445169,20.0,11.325,11.315,47.4108]
["bitfinex","SOLUSD",1672648445783,30.0,11.324,11.315,47.4108]
["bitfinex","SOLUSD",1672648445994,20.0,11.323,11.315,47.4108]
["bitfinex","SOLUSD",1672648447142,27.98619975,11.323,11.315,47.4108]
["bitfinex","SOLUSD",1672648447578,30.0,11.322,11.315,47.4108]
["bitfinex","SOLUSD",1672648448614,37.98619975,11.322,11.315,47.4108]
["bitfinex","SOLUSD",1672648448843,6.62,11.32,11.306,66.44]
["bitfinex","SOLUSD",1672648449055,30.0,11.318,11.3,66.48]
["bitfinex","SOLUSD",1672648449270,103.5322,11.317,11.297,66.5]
["bitfinex","SOLUSD",1672648449454,188.46413812,11.317,11.297,66.5]
["bitfinex","SOLUSD",1672648449661,114.93193812,11.316,11.298,30.0]
["bitfinex","SOLUSD",1672648449869,20.0,11.315,11.299,66.48]
["bitfinex","SOLUSD",1672648450090,30.0,11.314,11.3,30.0]
["bitfinex","SOLUSD",1672648450302,20.0,11.313,11.301,66.47]
["bitfinex","SOLUSD",1672648450500,112.91813787,11.313,11.301,66.47]
["bitfinex","SOLUSD",1672648450715,114.93193812,11.312,11.299,66.48]
["bitfinex","SOLUSD",1672648450940,114.93193812,11.312,11.295,66.51]
["bitfinex","SOLUSD",1672648450941,173.28033787,11.312,11.295,66.51]
["bitfinex","SOLUSD",1672648451155,6.62,11.31,11.295,66.51]
["bitfinex","SOLUSD",1672648451363,30.0,11.308,11.295,66.51]
["bitfinex","SOLUSD",1672648451559,53.15,11.307,11.289,144.97045436]
["bitfinex","SOLUSD",1672648451772,30.0,11.306,11.291,140.24217983]
["bitfinex","SOLUSD",1672648451976,20.0,11.305,11.293,148.06429303]
["bitfinex","SOLUSD",1672648452290,30.0,11.304,11.294,215.61723201]
["bitfinex","SOLUSD",1672648452501,20.0,11.303,11.289,144.97045436]
["bitfinex","SOLUSD",1672648452712,30.0,11.302,11.292,143.7816698]
["bitfinex","SOLUSD",1672648453033,20.0,11.303,11.295,30.0]
["bitfinex","SOLUSD",1672648453251,20.0,11.303,11.296,66.5]
["bitfinex","SOLUSD",1672648453458,20.0,11.303,11.295,30.0]
["bitfinex","SOLUSD",1672648453459,30.0,11.304,11.295,66.51]
["bitfinex","SOLUSD",1672648456209,20.0,11.303,11.295,66.51]
["bitfinex","SOLUSD",1672648457877,20.0,11.303,11.296,30.0]
["bitfinex","SOLUSD",1672648458080,20.0,11.306,11.296,30.0]
["bitfinex","SOLUSD",1672648458311,30.0,11.309,11.297,66.5]
["bitfinex","SOLUSD",1672648458620,7.98619975,11.312,11.297,175.2342]
["bitfinex","SOLUSD",1672648458824,7.98619975,11.309,11.298,108.7342]
["bitfinex","SOLUSD",1672648459153,7.98619975,11.309,11.299,114.5766]
["bitfinex","SOLUSD",1672648459358,1.04149204,11.305,11.299,114.5766]
["bitfinex","SOLUSD",1672648459551,1.04149204,11.305,11.3,108.7342]
["bitfinex","SOLUSD",1672648462619,1.04149204,11.305,11.295,66.51]
["bitfinex","SOLUSD",1672648462838,1.04149204,11.305,11.296,30.0]
["bitfinex","SOLUSD",1672648463147,1.04149204,11.305,11.297,66.5]
["bitfinex","SOLUSD",1672648463978,1.04149204,11.305,11.298,23.6797]
["bitfinex","SOLUSD",1672648464191,1.04149204,11.305,11.299,66.48]
["bitfinex","SOLUSD",1672648464925,1.04149204,11.305,11.295,66.51]
["bitfinex","SOLUSD",1672648465142,7.73434416,11.304,11.293,148.06429303]
["bitfinex","SOLUSD",1672648465452,20.0,11.303,11.294,215.61723201]
["bitfinex","SOLUSD",1672648466183,30.0,11.304,11.294,215.61723201]
["bitfinex","SOLUSD",1672648466386,20.0,11.303,11.294,215.61723201]
["bitfinex","SOLUSD",1672648466599,30.0,11.304,11.294,215.61723201]
["bitfinex","SOLUSD",1672648467138,30.0,11.304,11.295,30.0]
["bitfinex","SOLUSD",1672648467451,30.0,11.304,11.296,66.5]
["bitfinex","SOLUSD",1672648467971,1.04149204,11.305,11.296,66.5]
["bitfinex","SOLUSD",1672648468820,336.41995445,11.305,11.296,225.3023]
["bitfinex","SOLUSD",1672648469130,104.55095445,11.305,11.297,30.0]
["bitfinex","SOLUSD",1672648469343,104.55095445,11.305,11.298,66.49]
["bitfinex","SOLUSD",1672648469770,104.55095445,11.305,11.299,30.0]
["bitfinex","SOLUSD",1672648469955,114.3445,11.312,11.301,30.0]
["bitfinex","SOLUSD",1672648470163,30.0,11.316,11.303,30.0]
["bitfinex","SOLUSD",1672648470501,20.0,11.315,11.304,66.46]
["bitfinex","SOLUSD",1672648470899,63.14,11.319,11.304,66.46]
["bitfinex","SOLUSD",1672648470900,65.56309963,11.32,11.305,30.0]
["bitfinex","SOLUSD",1672648471110,33.13,11.323,11.305,30.0]
["bitfinex","SOLUSD",1672648471111,139.9433,11.323,11.306,66.44]
["bitfinex","SOLUSD",1672648471432,20.0,11.322,11.306,183.6109]
["bitfinex","SOLUSD",1672648471867,30.0,11.321,11.308,30.0]
["bitfinex","SOLUSD",1672648472079,30.0,11.321,11.309,183.6009]
["bitfinex","SOLUSD",1672648472275,20.0,11.322,11.309,183.6009]
["bitfinex","SOLUSD",1672648472486,20.0,11.323,11.31,30.0]
["bitfinex","SOLUSD",1672648472690,20.0,11.323,11.311,66.41]
["bitfinex","SOLUSD",1672648473116,30.0,11.324,11.311,66.41]
["bitfinex","SOLUSD",1672648473327,30.0,11.324,11.311,183.5809]
["bitfinex","SOLUSD",1672648473741,30.0,11.322,11.311,117.1709]
["bitfinex","SOLUSD",1672648475010,66.34,11.323,11.312,30.0]
["bitfinex","SOLUSD",1672648475220,20.0,11.322,11.312,96.41]
["bitfinex","SOLUSD",1672648475642,20.0,11.322,11.311,166.2593]
["bitfinex","SOLUSD",1672648475847,20.0,11.322,11.312,96.41]
["bitfinex","SOLUSD",1672648476051,66.32,11.327,11.313,20.0]
["bitfinex","SOLUSD",1672648476262,66.31,11.329,11.314,66.4]
["bitfinex","SOLUSD",1672648476477,74.02434416,11.332,11.314,182.8433]
["bitfinex","SOLUSD",1672648476683,184.9726,11.332,11.316,30.0]
["bitfinex","SOLUSD",1672648476995,184.9726,11.332,11.317,66.38]
["bitfinex","SOLUSD",1672648477212,184.9726,11.332,11.317,174.7944]
["bitfinex","SOLUSD",1672648477541,30.0,11.331,11.318,30.0]
["bitfinex","SOLUSD",1672648477737,30.0,11.331,11.32,30.0]
["bitfinex","SOLUSD",1672648477947,66.28,11.334,11.32,30.0]
["bitfinex","SOLUSD",1672648478158,66.28,11.334,11.321,108.4144]
["bitfinex","SOLUSD",1672648478380,198.63276018,11.334,11.321,108.4144]
["bitfinex","SOLUSD",1672648478584,30.0,11.333,11.321,108.4144]
["bitfinex","SOLUSD",1672648478784,30.0,11.331,11.321,108.4144]
["bitfinex","SOLUSD",1672648478995,30.0,11.329,11.321,108.4144]
["bitfinex","SOLUSD",1672648480576,66.31,11.328,11.321,108.4144]
["bitfinex","SOLUSD",1672648481209,66.3,11.33,11.321,108.4144]
["bitfinex","SOLUSD",1672648481421,96.29,11.333,11.322,30.0]
["bitfinex","SOLUSD",1672648481632,20.0,11.332,11.322,30.0]
["bitfinex","SOLUSD",1672648481855,20.0,11.332,11.321,108.4144]
["bitfinex","SOLUSD",1672648482264,27.73434416,11.332,11.321,108.4144]
["bitfinex","SOLUSD",1672648482474,30.0,11.33,11.321,108.4144]
["bitfinex","SOLUSD",1672648486492,86.29,11.332,11.321,108.4144]
["bitfinex","SOLUSD",1672648486898,20.0,11.332,11.321,108.4144]
["bitfinex","SOLUSD",1672648487101,30.0,11.331,11.321,108.4144]
["bitfinex","SOLUSD",1672648487340,20.0,11.332,11.321,157.3613]
["bitfinex","SOLUSD",1672648487640,20.0,11.332,11.322,30.0]
["bitfinex","SOLUSD",1672648487641,30.0,11.332,11.322,30.0]
["bitfinex","SOLUSD",1672648487848,20.0,11.333,11.322,96.35]
["bitfinex","SOLUSD",1672648488039,20.0,11.333,11.322,30.0]
["bitfinex","SOLUSD",1672648488254,20.0,11.333,11.322,96.35]
["bitfinex","SOLUSD",1672648488592,20.0,11.334,11.322,96.35]
["bitfinex","SOLUSD",1672648488987,507.12468404,11.35,11.323,20.0]
["bitfinex","SOLUSD",1672648489204,115.9801,11.344,11.324,66.34]
["bitfinex","SOLUSD",1672648489403,115.9801,11.344,11.324,185.8323]
["bitfinex","SOLUSD",1672648489619,30.0,11.342,11.325,30.0]
["bitfinex","SOLUSD",1672648489840,30.0,11.342,11.326,66.33]
["bitfinex","SOLUSD",1672648490062,114.8036,11.342,11.327,30.0]
["bitfinex","SOLUSD",1672648490372,114.8036,11.342,11.328,186.2889]
["bitfinex","SOLUSD",1672648490695,96.24,11.341,11.329,119.9789]
["bitfinex","SOLUSD",1672648491115,96.24,11.341,11.33,166.1178]
["bitfinex","SOLUSD",1672648491840,66.24,11.341,11.331,30.0]
["bitfinex","SOLUSD",1672648492155,30.0,11.353,11.333,30.0]
["bitfinex","SOLUSD",1672648492367,7.73434416,11.348,11.34,6.65]
["bitfinex","SOLUSD",1672648492578,30.0,11.353,11.34,6.65]
["bitfinex","SOLUSD",1672648492769,66.17,11.352,11.341,119.8675]
["bitfinex","SOLUSD",1672648492980,66.17,11.352,11.342,30.0]
["bitfinex","SOLUSD",1672648493410,23.7948,11.368,11.342,30.0]
["bitfinex","SOLUSD",1672648493635,96.9790549,11.38,11.352,66.17]
["bitfinex","SOLUSD",1672648493636,70.2490549,11.38,11.352,66.17]
["bitfinex","SOLUSD",1672648493838,70.2490549,11.38,11.353,148.60137]
["bitfinex","SOLUSD",1672648494155,35.249607,11.371,11.353,132.34]
["bitfinex","SOLUSD",1672648494468,66.07,11.37,11.353,66.17]
["bitfinex","SOLUSD",1672648494686,30.0,11.369,11.353,66.17]
["bitfinex","SOLUSD",1672648494897,66.08,11.368,11.351,66.18]
["bitfinex","SOLUSD",1672648495098,30.0,11.367,11.35,36.69]
["bitfinex","SOLUSD",1672648495411,0.00395066,11.382,11.371,263.72310518]
["bitfinex","SOLUSD",1672648495625,0.00395066,11.382,11.377,225.20925549]
["bitfinex","SOLUSD",1672648495939,0.00395066,11.382,11.377,0.00925549]
["bitfinex","SOLUSD",1672648495940,65.51,11.381,11.377,0.00925549]
["bitfinex","SOLUSD",1672648496154,7.73434416,11.377,11.371,0.01236067]
["bitfinex","SOLUSD",1672648496366,66.04,11.376,11.371,0.01236067]
["bitfinex","SOLUSD",1672648496562,30.0,11.378,11.371,0.01236067]
["bitfinex","SOLUSD",1672648496773,66.03,11.377,11.371,0.01236067]
["bitfinex","SOLUSD",1672648496979,66.01,11.381,11.371,0.01236067]
["bitfinex","SOLUSD",1672648497193,30.0,11.38,11.371,0.01236067]
["bitfinex","SOLUSD",1672648497392,30.0,11.378,11.357,66.15]
["bitfinex","SOLUSD",1672648497625,86.03,11.377,11.357,30.0]
["bitfinex","SOLUSD",1672648497813,30.0,11.376,11.352,30.0]
["bitfinex","SOLUSD",1672648498146,66.04,11.375,11.352,30.0]
["bitfinex","SOLUSD",1672648498351,30.0,11.374,11.352,30.0]
["bitfinex","SOLUSD",1672648498565,66.05,11.373,11.352,30.0]
["bitfinex","SOLUSD",1672648498970,30.0,11.372,11.352,30.0]
["bitfinex","SOLUSD",1672648499182,66.06,11.371,11.352,30.0]
["bitfinex","SOLUSD",1672648499512,30.0,11.369,11.351,66.18]
["bitfinex","SOLUSD",1672648499699,86.08,11.368,11.35,6.68]
["bitfinex","SOLUSD",1672648499914,30.0,11.367,11.35,6.68]
["bitfinex","SOLUSD",1672648500125,30.0,11.365,11.352,30.0]
["bitfinex","SOLUSD",1672648500354,66.1,11.364,11.352,30.0]
["bitfinex","SOLUSD",1672648500669,20.0,11.363,11.352,30.0]
["bitfinex","SOLUSD",1672648500872,66.12,11.362,11.341,24.6382]
["bitfinex","SOLUSD",1672648501094,66.12,11.362,11.342,30.0]
["bitfinex","SOLUSD",1672648501095,30.0,11.36,11.342,30.0]
["bitfinex","SOLUSD",1672648501411,66.11,11.363,11.344,30.0]
["bitfinex","SOLUSD",1672648501596,66.11,11.363,11.345,66.22]
["bitfinex","SOLUSD",1672648501806,30.0,11.362,11.346,30.0]
["bitfinex","SOLUSD",1672648502032,30.0,11.362,11.347,66.2]
["bitfinex","SOLUSD",1672648502244,30.0,11.362,11.348,30.0]
["bitfinex","SOLUSD",1672648502559,66.12,11.361,11.347,110.0433]
["bitfinex","SOLUSD",1672648502872,30.0,11.36,11.347,110.0433]
["bitfinex","SOLUSD",1672648503087,30.0,11.358,11.347,110.0433]
["bitfinex","SOLUSD",1672648503276,30.0,11.358,11.343,66.23]
["bitfinex","SOLUSD",1672648503485,30.0,11.356,11.341,66.24]
["bitfinex","SOLUSD",1672648503705,66.16,11.355,11.34,176.2833]
["bitfinex","SOLUSD",1672648503921,66.16,11.355,11.34,182.8633]
["bitfinex","SOLUSD",1672648504122,66.16,11.355,11.341,30.0]
["bitfinex","SOLUSD",1672648504332,20.0,11.354,11.343,30.0]
["bitfinex","SOLUSD",1672648504542,20.0,11.356,11.343,30.0]
["bitfinex","SOLUSD",1672648505078,43.14,11.38,11.35,6.62]
["bitfinex","SOLUSD",1672648505288,20.0,11.368,11.351,66.18]
["bitfinex","SOLUSD",1672648505490,20.0,11.368,11.352,30.0]
["bitfinex","SOLUSD",1672648505907,66.09,11.367,11.352,30.0]
["bitfinex","SOLUSD",1672648506111,30.0,11.365,11.351,66.18]
["bitfinex","SOLUSD",1672648506532,20.0,11.364,11.351,66.18]
["bitfinex","SOLUSD",1672648506771,20.0,11.364,11.352,30.0]
["bitfinex","SOLUSD",1672648507087,30.0,11.365,11.352,30.0]
["bitfinex","SOLUSD",1672648507278,30.0,11.365,11.353,66.17]
["bitfinex","SOLUSD",1672648507489,30.0,11.365,11.351,66.18]
["bitfinex","SOLUSD",1672648507711,30.0,11.363,11.352,30.0]
["bitfinex","SOLUSD",1672648507908,30.0,11.363,11.351,66.18]
["bitfinex","SOLUSD",1672648508333,66.08,11.369,11.352,30.0]
["bitfinex","SOLUSD",1672648508553,20.0,11.368,11.353,66.17]
["bitfinex","SOLUSD",1672648508740,66.05,11.373,11.353,66.17]
["bitfinex","SOLUSD",1672648508957,66.05,11.373,11.354,147.2215]
["bitfinex","SOLUSD",1672648509166,66.05,11.373,11.36,6.62]
["bitfinex","SOLUSD",1672648509376,66.05,11.373,11.361,66.12]
["bitfinex","SOLUSD",1672648509377,30.0,11.372,11.361,66.12]
["bitfinex","SOLUSD",1672648509581,30.0,11.372,11.357,30.0]
["bitfinex","SOLUSD",1672648509801,30.0,11.372,11.358,66.14]
["bitfinex","SOLUSD",1672648510320,66.05,11.373,11.359,30.0]
["bitfinex","SOLUSD",1672648510528,66.05,11.373,11.36,66.13]
["bitfinex","SOLUSD",1672648510739,66.03,11.377,11.361,30.0]
["bitfinex","SOLUSD",1672648510955,20.0,11.376,11.362,66.12]
["bitfinex","SOLUSD",1672648511167,30.0,11.378,11.362,66.12]
["bitfinex","SOLUSD",1672648511168,66.02,11.378,11.362,66.12]
["bitfinex","SOLUSD",1672648511378,66.02,11.378,11.364,30.0]
["bitfinex","SOLUSD",1672648511589,96.02,11.379,11.365,66.1]
["bitfinex","SOLUSD",1672648511896,30.0,11.379,11.365,66.1]
["bitfinex","SOLUSD",1672648512214,30.0,11.377,11.331,173.25444519]
["bitfinex","SOLUSD",1672648512432,196.75379551,11.365,11.336,30.0]
["bitfinex","SOLUSD",1672648512758,96.1,11.364,11.338,144.1828]
["bitfinex","SOLUSD",1672648512953,20.0,11.363,11.339,180.4328]
["bitfinex","SOLUSD",1672648513162,20.0,11.363,11.34,6.57]
["bitfinex","SOLUSD",1672648513163,66.12,11.362,11.34,6.57]
["bitfinex","SOLUSD",1672648513378,6.56,11.36,11.341,66.24]
["bitfinex","SOLUSD",1672648513602,86.13,11.359,11.341,66.24]
["bitfinex","SOLUSD",1672648513813,30.0,11.358,11.34,66.24]
["bitfinex","SOLUSD",1672648514006,86.15,11.357,11.34,66.24]
["bitfinex","SOLUSD",1672648514325,30.0,11.356,11.341,30.0]
["bitfinex","SOLUSD",1672648514535,86.16,11.355,11.341,30.0]
["bitfinex","SOLUSD",1672648514747,30.0,11.354,11.34,30.0]
["bitfinex","SOLUSD",1672648514961,86.17,11.353,11.339,114.1828]
["bitfinex","SOLUSD",1672648515167,30.0,11.352,11.339,114.1828]
["bitfinex","SOLUSD",1672648515369,86.17,11.353,11.339,114.1828]
["bitfinex","SOLUSD",1672648515585,86.17,11.353,11.341,30.0]
["bitfinex","SOLUSD",1672648515802,30.0,11.352,11.339,114.1828]
["bitfinex","SOLUSD",1672648516015,86.17,11.353,11.34,30.0]
["bitfinex","SOLUSD",1672648516429,30.0,11.352,11.34,96.24]
["bitfinex","SOLUSD",1672648516645,30.0,11.352,11.34,30.0]
["bitfinex","SOLUSD",1672648517060,30.0,11.352,11.339,114.1828]
["bitfinex","SOLUSD",1672648517274,30.0,11.352,11.337,66.26]
["bitfinex","SOLUSD",1672648517470,30.0,11.352,11.338,30.0]
["bitfinex","SOLUSD",1672648517687,66.18,11.351,11.338,30.0]
["bitfinex","SOLUSD",1672648517897,86.17,11.353,11.338,30.0]
["bitfinex","SOLUSD",1672648518223,30.0,11.352,11.34,30.0]
["bitfinex","SOLUSD",1672648518541,30.0,11.352,11.339,66.25]
["bitfinex","SOLUSD",1672648518741,30.0,11.35,11.337,66.26]
["bitfinex","SOLUSD",1672648519691,30.0,11.35,11.335,66.27]
["bitfinex","SOLUSD",1672648519692,66.19,11.349,11.335,66.27]
["bitfinex","SOLUSD",1672648519885,50.0,11.348,11.331,66.3]
["bitfinex","SOLUSD",1672648520097,30.0,11.346,11.33,30.0]
["bitfinex","SOLUSD",1672648520306,86.22,11.345,11.329,175.3482]
["bitfinex","SOLUSD",1672648520516,30.0,11.344,11.33,30.0]
["bitfinex","SOLUSD",1672648520745,20.0,11.343,11.331,66.3]
["bitfinex","SOLUSD",1672648520935,30.0,11.342,11.331,66.3]
["bitfinex","SOLUSD",1672648521151,30.0,11.342,11.33,66.3]
["bitfinex","SOLUSD",1672648521581,30.0,11.342,11.328,66.31]
["bitfinex","SOLUSD",1672648522202,30.0,11.342,11.326,66.33]
["bitfinex","SOLUSD",1672648522745,6.59,11.34,11.325,109.4693]
["bitfinex","SOLUSD",1672648522953,66.25,11.339,11.312,66.41]
["bitfinex","SOLUSD",1672648523271,30.0,11.338,11.314,30.0]
["bitfinex","SOLUSD",1672648523585,86.26,11.337,11.315,175.8593]
["bitfinex","SOLUSD",1672648523899,30.0,11.336,11.316,30.0]
["bitfinex","SOLUSD",1672648524213,30.0,11.334,11.318,30.0]
["bitfinex","SOLUSD",1672648524408,20.0,11.333,11.319,66.37]
["bitfinex","SOLUSD",1672648524618,20.0,11.333,11.32,30.0]
["bitfinex","SOLUSD",1672648524841,20.0,11.333,11.322,30.0]
["bitfinex","SOLUSD",1672648525266,30.0,11.332,11.321,66.36]
["bitfinex","SOLUSD",1672648525469,30.0,11.332,11.319,66.37]
["bitfinex","SOLUSD",1672648526530,20.0,11.333,11.32,30.0]
["bitfinex","SOLUSD",1672648526729,20.0,11.334,11.322,30.0]
["bitfinex","SOLUSD",1672648526938,30.0,11.334,11.323,66.34]
["bitfinex","SOLUSD",1672648527266,20.0,11.333,11.321,66.36]
["bitfinex","SOLUSD",1672648527889,30.0,11.332,11.319,118.1431]
["bitfinex","SOLUSD",1672648528208,96.29,11.332,11.32,96.36]
["bitfinex","SOLUSD",1672648528417,30.0,11.332,11.32,96.36]
["bitfinex","SOLUSD",1672648528737,66.27,11.335,11.32,96.36]
["bitfinex","SOLUSD",1672648528941,30.0,11.336,11.321,20.0]
["bitfinex","SOLUSD",1672648529263,30.0,11.342,11.323,30.0]
["bitfinex","SOLUSD",1672648529477,66.24,11.34,11.324,66.34]
["bitfinex","SOLUSD",1672648529661,66.24,11.34,11.323,30.0]
["bitfinex","SOLUSD",1672648529871,66.24,11.34,11.324,66.34]
["bitfinex","SOLUSD",1672648530081,66.24,11.34,11.325,30.0]
["bitfinex","SOLUSD",1672648530292,66.22,11.345,11.326,66.33]
["bitfinex","SOLUSD",1672648530729,66.22,11.345,11.327,30.0]
["bitfinex","SOLUSD",1672648531043,96.21,11.346,11.328,66.31]
["bitfinex","SOLUSD",1672648531254,66.23,11.343,11.328,66.31]
["bitfinex","SOLUSD",1672648531450,30.0,11.342,11.328,66.31]
["bitfinex","SOLUSD",1672648533350,66.24,11.341,11.327,119.0244]
["bitfinex","SOLUSD",1672648533566,30.0,11.34,11.328,66.31]
["bitfinex","SOLUSD",1672648533776,30.0,11.342,11.329,30.0]
["bitfinex","SOLUSD",1672648533969,96.21,11.346,11.33,66.3]
["bitfinex","SOLUSD",1672648534180,20.0,11.343,11.33,66.3]
["bitfinex","SOLUSD",1672648534706,20.0,11.343,11.33,30.0]
["bitfinex","SOLUSD",1672648534917,20.0,11.343,11.331,66.3]
["bitfinex","SOLUSD",1672648535130,20.0,11.343,11.332,30.0]
["bitfinex","SOLUSD",1672648535336,20.0,11.343,11.333,66.29]
["bitfinex","SOLUSD",1672648535869,20.0,11.343,11.332,30.0]
["bitfinex","SOLUSD",1672648536087,20.0,11.343,11.333,66.29]
["bitfinex","SOLUSD",1672648536277,20.0,11.343,11.332,30.0]
["bitfinex","SOLUSD",1672648536493,20.0,11.343,11.331,66.3]
["bitfinex","SOLUSD",1672648537343,20.0,11.343,11.33,96.3]
["bitfinex","SOLUSD",1672648539979,20.0,11.345,11.33,96.3]
["bitfinex","SOLUSD",1672648540204,20.0,11.345,11.33,212.1415]
["bitfinex","SOLUSD",1672648541443,66.2,11.348,11.33,218.7615]
["bitfinex","SOLUSD",1672648541670,66.19,11.35,11.332,62.89865151]
["bitfinex","SOLUSD",1672648541885,96.18,11.351,11.334,30.0]
["bitfinex","SOLUSD",1672648542085,96.18,11.351,11.336,30.0]
["bitfinex","SOLUSD",1672648542301,96.18,11.351,11.337,66.26]
["bitfinex","SOLUSD",1672648542714,96.18,11.351,11.337,30.0]
["bitfinex","SOLUSD",1672648542925,96.18,11.351,11.336,174.6955]
["bitfinex","SOLUSD",1672648543771,96.18,11.351,11.336,108.4255]
["bitfinex","SOLUSD",1672648544194,274.54,11.35,11.333,66.29]
["bitfinex","SOLUSD",1672648544403,30.0,11.348,11.329,118.5644]
["bitfinex","SOLUSD",1672648544601,86.2,11.347,11.33,118.5644]
["bitfinex","SOLUSD",1672648544813,30.0,11.346,11.33,118.5644]
["bitfinex","SOLUSD",1672648545127,86.22,11.345,11.33,118.5644]
["bitfinex","SOLUSD",1672648545342,5.5,11.344,11.331,86.3]
["bitfinex","SOLUSD",1672648545565,33.25,11.36,11.331,86.3]
["bitfinex","SOLUSD",1672648545876,33.25,11.36,11.332,118.5644]
["bitfinex","SOLUSD",1672648545877,7.73434416,11.348,11.332,118.5644]
["bitfinex","SOLUSD",1672648546089,86.2,11.347,11.333,30.0]
["bitfinex","SOLUSD",1672648546283,30.0,11.346,11.332,118.5644]
["bitfinex","SOLUSD",1672648546493,86.22,11.345,11.332,118.5644]
["bitfinex","SOLUSD",1672648546703,30.0,11.344,11.333,30.0]
["bitfinex","SOLUSD",1672648546919,20.0,11.343,11.332,118.5644]
["bitfinex","SOLUSD",1672648548071,66.23,11.342,11.332,118.5644]
["bitfinex","SOLUSD",1672648548502,30.0,11.341,11.332,118.5644]
["bitfinex","SOLUSD",1672648549651,66.23,11.342,11.332,118.5644]
["bitfinex","SOLUSD",1672648550076,30.0,11.341,11.332,118.5644]
["bitfinex","SOLUSD",1672648550487,66.23,11.342,11.332,118.5644]
["bitfinex","SOLUSD",1672648550815,20.0,11.343,11.332,118.5644]
["bitfinex","SOLUSD",1672648551025,30.0,11.341,11.332,118.5644]
["bitfinex","SOLUSD",1672648553442,30.0,11.341,11.323,30.0]
["bitfinex","SOLUSD",1672648553443,6.65,11.34,11.324,66.34]
["bitfinex","SOLUSD",1672648553655,66.25,11.339,11.315,175.8432]
["bitfinex","SOLUSD",1672648553970,50.0,11.338,11.316,30.0]
["bitfinex","SOLUSD",1672648554180,30.0,11.336,11.318,30.0]
["bitfinex","SOLUSD",1672648554500,20.0,11.335,11.32,30.0]
["bitfinex","SOLUSD",1672648554812,30.0,11.339,11.322,92.89865151]
["bitfinex","SOLUSD",1672648555004,30.0,11.339,11.323,86.34]
["bitfinex","SOLUSD",1672648555218,30.0,11.339,11.323,66.34]
["bitfinex","SOLUSD",1672648555219,30.0,11.337,11.323,66.34]
["bitfinex","SOLUSD",1672648555418,86.27,11.336,11.323,66.34]
["bitfinex","SOLUSD",1672648555648,30.0,11.335,11.322,66.35]
["bitfinex","SOLUSD",1672648555856,20.0,11.334,11.323,30.0]
["bitfinex","SOLUSD",1672648556688,20.0,11.335,11.323,30.0]
["bitfinex","SOLUSD",1672648557011,20.0,11.335,11.325,30.0]
["bitfinex","SOLUSD",1672648557223,20.0,11.337,11.325,30.0]
["bitfinex","SOLUSD",1672648557432,30.0,11.335,11.321,118.7054]
["bitfinex","SOLUSD",1672648557754,30.0,11.333,11.321,118.7054]
["bitfinex","SOLUSD",1672648557959,66.29,11.332,11.321,118.7054]
["bitfinex","SOLUSD",1672648558172,30.0,11.333,11.321,118.7054]
["bitfinex","SOLUSD",1672648558570,66.29,11.332,11.321,118.7054]
["bitfinex","SOLUSD",1672648558786,6.65,11.33,11.321,118.7054]
["bitfinex","SOLUSD",1672648558999,72.95,11.33,11.321,118.2054]
["bitfinex","SOLUSD",1672648559438,66.29,11.332,11.322,30.0]
["bitfinex","SOLUSD",1672648559629,66.28,11.334,11.322,30.0]
["bitfinex","SOLUSD",1672648559833,30.0,11.332,11.322,30.0]
["bitfinex","SOLUSD",1672648560038,30.0,11.332,11.321,118.2054]
["bitfinex","SOLUSD",1672648560039,66.3,11.331,11.321,118.2054]
["bitfinex","SOLUSD",1672648560255,30.0,11.33,11.321,118.2054]
["bitfinex","SOLUSD",1672648561522,66.3,11.331,11.321,118.2054]
["bitfinex","SOLUSD",1672648562569,30.0,11.33,11.321,118.2054]
["bitfinex","SOLUSD",1672648563730,564.6,11.33,11.321,118.2054]
["bitfinex","SOLUSD",1672648564050,30.0,11.33,11.321,118.2054]
["bitfinex","SOLUSD",1672648566275,30.0,11.328,11.313,62.89865151]
["bitfinex","SOLUSD",1672648566491,30.0,11.328,11.31,62.89865151]
["bitfinex","SOLUSD",1672648566492,86.32,11.327,11.31,62.89865151]
["bitfinex","SOLUSD",1672648566677,30.0,11.326,11.31,62.89865151]
["bitfinex","SOLUSD",1672648566888,86.33,11.325,11.309,62.89865151]
["bitfinex","SOLUSD",1672648567200,86.33,11.325,11.31,30.0]
["bitfinex","SOLUSD",1672648567201,30.0,11.324,11.31,30.0]
["bitfinex","SOLUSD",1672648567418,86.34,11.323,11.31,30.0]
["bitfinex","SOLUSD",1672648567732,30.0,11.322,11.31,96.42]
["bitfinex","SOLUSD",1672648568369,182.513,11.324,11.31,96.42]
["bitfinex","SOLUSD",1672648568577,30.0,11.333,11.315,62.89865151]
["bitfinex","SOLUSD",1672648568787,20.0,11.332,11.317,30.0]
["bitfinex","SOLUSD",1672648568990,146.173,11.333,11.318,66.37]
["bitfinex","SOLUSD",1672648569202,212.463,11.333,11.318,66.37]
["bitfinex","SOLUSD",1672648569417,303.6136951,11.333,11.318,66.37]
["bitfinex","SOLUSD",1672648569623,237.3236951,11.333,11.318,66.37]
["bitfinex","SOLUSD",1672648570355,237.3236951,11.333,11.317,66.38]
["bitfinex","SOLUSD",1672648570576,129.84,11.332,11.317,66.38]
["bitfinex","SOLUSD",1672648570795,129.84,11.332,11.318,30.0]
["bitfinex","SOLUSD",1672648571001,129.84,11.332,11.32,30.0]
["bitfinex","SOLUSD",1672648571205,129.84,11.332,11.321,66.36]
["bitfinex","SOLUSD",1672648571829,129.84,11.332,11.322,30.0]
["bitfinex","SOLUSD",1672648572156,129.84,11.332,11.323,66.34]
["bitfinex","SOLUSD",1672648572476,129.84,11.332,11.319,185.6748]
["bitfinex","SOLUSD",1672648572477,30.0,11.331,11.319,185.6748]
["bitfinex","SOLUSD",1672648572685,30.0,11.331,11.319,66.37]
["bitfinex","SOLUSD",1672648572874,30.0,11.331,11.315,66.39]
["bitfinex","SOLUSD",1672648573091,30.0,11.331,11.316,30.0]
["bitfinex","SOLUSD",1672648573299,30.0,11.331,11.318,30.0]
["bitfinex","SOLUSD",1672648573514,30.0,11.331,11.319,66.37]
["bitfinex","SOLUSD",1672648573712,30.0,11.331,11.32,30.0]
["bitfinex","SOLUSD",1672648573926,30.0,11.331,11.321,66.36]
["bitfinex","SOLUSD",1672648574567,30.0,11.331,11.318,110.4862]
["bitfinex","SOLUSD",1672648574995,30.0,11.331,11.319,66.37]
["bitfinex","SOLUSD",1672648578443,30.0,11.328,11.313,66.4]
["bitfinex","SOLUSD",1672648578652,334.22,11.327,11.31,115.5985]
["bitfinex","SOLUSD",1672648578990,30.0,11.325,11.306,30.0]
["bitfinex","SOLUSD",1672648579184,30.0,11.323,11.308,30.0]
["bitfinex","SOLUSD",1672648579393,30.0,11.323,11.309,66.43]
["bitfinex","SOLUSD",1672648579823,30.0,11.323,11.307,182.0385]
["bitfinex","SOLUSD",1672648580045,139.7991,11.323,11.307,182.0385]
["bitfinex","SOLUSD",1672648581300,218.8171551,11.323,11.307,182.0385]
["bitfinex","SOLUSD",1672648581493,30.0,11.321,11.307,115.5985]
["bitfinex","SOLUSD",1672648581709,30.0,11.321,11.308,66.43]
["bitfinex","SOLUSD",1672648583278,110.7285,11.322,11.308,66.43]
["bitfinex","SOLUSD",1672648583509,110.7475,11.332,11.31,6.7]
["bitfinex","SOLUSD",1672648583820,110.7475,11.332,11.311,66.41]
["bitfinex","SOLUSD",1672648584037,96.3,11.331,11.312,50.0]
["bitfinex","SOLUSD",1672648584236,96.3,11.331,11.313,66.4]
["bitfinex","SOLUSD",1672648584442,30.0,11.331,11.315,30.0]
["bitfinex","SOLUSD",1672648584764,30.0,11.331,11.316,66.39]
["bitfinex","SOLUSD",1672648584980,96.3,11.331,11.316,66.39]
["bitfinex","SOLUSD",1672648585174,96.3,11.331,11.316,182.2693]
["bitfinex","SOLUSD",1672648586024,96.3,11.331,11.316,115.8793]
["bitfinex","SOLUSD",1672648586238,96.3,11.331,11.316,113.3793]
["bitfinex","SOLUSD",1672648587502,110.7475,11.332,11.317,66.38]
["bitfinex","SOLUSD",1672648587708,110.7475,11.332,11.318,30.0]
["bitfinex","SOLUSD",1672648587920,110.7475,11.332,11.319,66.37]
["bitfinex","SOLUSD",1672648588130,110.7475,11.332,11.32,6.65]
["bitfinex","SOLUSD",1672648588330,110.7475,11.332,11.322,30.0]
["bitfinex","SOLUSD",1672648588543,66.25,11.339,11.323,66.34]
["bitfinex","SOLUSD",1672648588762,20.0,11.338,11.323,66.34]
["bitfinex","SOLUSD",1672648588961,30.0,11.337,11.323,66.34]
["bitfinex","SOLUSD",1672648589166,20.0,11.336,11.323,66.34]
["bitfinex","SOLUSD",1672648589906,20.0,11.336,11.322,30.0]
["bitfinex","SOLUSD",1672648590130,20.0,11.336,11.323,66.34]
["bitfinex","SOLUSD",1672648590345,20.0,11.336,11.324,30.0]
["bitfinex","SOLUSD",1672648591171,20.0,11.336,11.324,27.5]
["bitfinex","SOLUSD",1672648591387,108.8572,11.337,11.324,27.5]
["bitfinex","SOLUSD",1672648591388,66.25,11.339,11.324,27.5]
["bitfinex","SOLUSD",1672648591705,66.24,11.341,11.325,66.33]
["bitfinex","SOLUSD",1672648591914,30.0,11.34,11.326,30.0]
["bitfinex","SOLUSD",1672648592123,66.25,11.339,11.325,175.85]
["bitfinex","SOLUSD",1672648592341,30.0,11.338,11.319,66.37]
["bitfinex","SOLUSD",1672648592650,93.99434416,11.337,11.319,175.89]
["bitfinex","SOLUSD",1672648592859,30.0,11.336,11.32,30.0]
["bitfinex","SOLUSD",1672648593052,86.27,11.335,11.32,112.9724]
["bitfinex","SOLUSD",1672648593262,30.0,11.334,11.32,112.9724]
["bitfinex","SOLUSD",1672648593476,86.29,11.333,11.32,112.9724]
["bitfinex","SOLUSD",1672648593896,30.0,11.332,11.32,112.9724]
["bitfinex","SOLUSD",1672648594103,30.0,11.33,11.32,112.9724]
["bitfinex","SOLUSD",1672648594314,30.0,11.33,11.318,66.37]
["bitfinex","SOLUSD",1672648594534,30.0,11.33,11.316,179.3624]
["bitfinex","SOLUSD",1672648594961,30.0,11.33,11.316,112.9724]
["bitfinex","SOLUSD",1672648595172,66.31,11.329,11.316,112.9724]
["bitfinex","SOLUSD",1672648595490,30.0,11.328,11.316,112.9724]
["bitfinex","SOLUSD",1672648595686,30.0,11.328,11.314,30.0]
["bitfinex","SOLUSD",1672648595898,30.0,11.328,11.315,66.39]
["bitfinex","SOLUSD",1672648596121,66.31,11.329,11.316,30.0]
["bitfinex","SOLUSD",1672648596438,30.0,11.329,11.317,66.38]
["bitfinex","SOLUSD",1672648596643,30.0,11.329,11.317,30.0]
["bitfinex","SOLUSD",1672648597051,30.0,11.329,11.316,66.39]
["bitfinex","SOLUSD",1672648597474,30.0,11.329,11.317,30.0]
["bitfinex","SOLUSD",1672648597695,96.3,11.331,11.317,30.0]
["bitfinex","SOLUSD",1672648598123,30.0,11.331,11.318,66.37]
["bitfinex","SOLUSD",1672648598429,215.4577,11.332,11.319,30.0]
["bitfinex","SOLUSD",1672648598430,185.4577,11.332,11.319,30.0]
["bitfinex","SOLUSD",1672648598649,119.1677,11.332,11.319,30.0]
["bitfinex","SOLUSD",1672648598839,119.1677,11.332,11.32,66.36]
["bitfinex","SOLUSD",1672648599052,30.0,11.331,11.32,66.36]
["bitfinex","SOLUSD",1672648599257,30.0,11.331,11.318,148.5787]
["bitfinex","SOLUSD",1672648599797,30.0,11.331,11.319,66.37]
["bitfinex","SOLUSD",1672648600034,66.3,11.33,11.318,148.5787]
["bitfinex","SOLUSD",1672648600221,30.0,11.329,11.318,118.5787]
["bitfinex","SOLUSD",1672648600414,30.0,11.329,11.318,113.5787]
["bitfinex","SOLUSD",1672648601148,297.9,11.345,11.32,6.6]
["bitfinex","SOLUSD",1672648601370,30.0,11.339,11.321,96.36]
["bitfinex","SOLUSD",1672648601581,132.2994,11.338,11.321,96.36]
["bitfinex","SOLUSD",1672648601795,30.0,11.336,11.321,30.0]
["bitfinex","SOLUSD",1672648601994,86.27,11.335,11.322,66.35]
["bitfinex","SOLUSD",1672648602199,30.0,11.334,11.322,66.35]
["bitfinex","SOLUSD",1672648602412,66.26,11.338,11.323,30.0]
["bitfinex","SOLUSD",1672648602625,30.0,11.339,11.325,30.0]
["bitfinex","SOLUSD",1672648602848,30.0,11.34,11.327,30.0]
["bitfinex","SOLUSD",1672648603057,30.0,11.34,11.328,66.31]
["bitfinex","SOLUSD",1672648603480,30.0,11.34,11.326,66.33]
["bitfinex","SOLUSD",1672648605051,30.0,11.34,11.327,30.0]
["bitfinex","SOLUSD",1672648605277,30.0,11.34,11.328,66.31]
["bitfinex","SOLUSD",1672648605598,30.0,11.34,11.323,30.0]
["bitfinex","SOLUSD",1672648605599,30.0,11.34,11.326,66.33]
["bitfinex","SOLUSD",1672648605902,30.0,11.34,11.325,113.2607]
["bitfinex","SOLUSD",1672648606097,30.0,11.34,11.327,30.0]
["bitfinex","SOLUSD",1672648606307,30.0,11.34,11.328,66.31]
["bitfinex","SOLUSD",1672648607059,30.0,11.341,11.329,30.0]
["bitfinex","SOLUSD",1672648607671,114.0406,11.342,11.329,30.0]
["bitfinex","SOLUSD",1672648607876,30.0,11.341,11.328,179.5707]
["bitfinex","SOLUSD",1672648608727,30.0,11.341,11.328,113.2607]
["bitfinex","SOLUSD",1672648609249,96.24,11.341,11.328,113.2607]
["bitfinex","SOLUSD",1672648610521,180.2706,11.342,11.328,113.2607]
["bitfinex","SOLUSD",1672648610836,30.0,11.341,11.329,96.31]
["bitfinex","SOLUSD",1672648611057,30.0,11.341,11.329,66.31]
["bitfinex","SOLUSD",1672648611453,96.24,11.341,11.328,113.2607]
["bitfinex","SOLUSD",1672648611665,30.0,11.341,11.328,113.2607]
["bitfinex","SOLUSD",1672648611988,30.0,11.341,11.329,30.0]
["bitfinex","SOLUSD",1672648612204,96.24,11.341,11.328,113.2607]
["bitfinex","SOLUSD",1672648612406,30.0,11.341,11.328,113.2607]
["bitfinex","SOLUSD",1672648612729,96.24,11.341,11.329,30.0]
["bitfinex","SOLUSD",1672648612923,30.0,11.341,11.329,30.0]
["bitfinex","SOLUSD",1672648613133,30.0,11.341,11.328,113.2607]
["bitfinex","SOLUSD",1672648614309,96.24,11.341,11.328,113.2607]
["bitfinex","SOLUSD",1672648614620,30.0,11.341,11.328,113.2607]
["bitfinex","SOLUSD",1672648615965,30.0,11.341,11.329,66.31]
["bitfinex","SOLUSD",1672648616195,30.0,11.341,11.33,30.0]
["bitfinex","SOLUSD",1672648616598,30.0,11.341,11.329,66.31]
["bitfinex","SOLUSD",1672648617348,30.0,11.341,11.328,113.2607]
["bitfinex","SOLUSD",1672648617547,30.0,11.341,11.329,66.31]
["bitfinex","SOLUSD",1672648617758,96.24,11.341,11.328,113.2607]
["bitfinex","SOLUSD",1672648618089,30.0,11.341,11.328,113.2607]
["bitfinex","SOLUSD",1672648619451,30.0,11.339,11.328,113.2607]
["bitfinex","SOLUSD",1672648621138,146.8944,11.341,11.328,113.2607]
["bitfinex","SOLUSD",1672648623752,116.8944,11.341,11.328,113.2607]
["bitfinex","SOLUSD",1672648623962,116.8944,11.341,11.329,96.31]
["bitfinex","SOLUSD",1672648625538,30.0,11.34,11.329,66.31]
["bitfinex","SOLUSD",1672648626191,30.0,11.34,11.328,113.2607]
["bitfinex","SOLUSD",1672648626495,66.25,11.339,11.328,113.2607]
["bitfinex","SOLUSD",1672648626712,30.0,11.338,11.328,113.2607]
["bitfinex","SOLUSD",1672648627114,30.0,11.34,11.328,113.2607]
["bitfinex","SOLUSD",1672648627338,183.1344,11.341,11.329,30.0]
["bitfinex","SOLUSD",1672648627339,116.8944,11.341,11.329,30.0]
["bitfinex","SOLUSD",1672648627535,30.0,11.34,11.329,30.0]
["bitfinex","SOLUSD",1672648627964,30.0,11.34,11.328,113.2607]
["bitfinex","SOLUSD",1672648628182,96.24,11.34,11.328,113.2607]
["bitfinex","SOLUSD",1672648628599,30.0,11.34,11.328,113.2607]
["bitfinex","SOLUSD",1672648629435,183.1344,11.341,11.328,113.2607]
["bitfinex","SOLUSD",1672648629646,30.0,11.34,11.328,113.2607]
["bitfinex","SOLUSD",1672648633537,30.0,11.338,11.322,66.35]
["bitfinex","SOLUSD",1672648633750,30.0,11.336,11.32,180.4773]
["bitfinex","SOLUSD",1672648633950,86.27,11.335,11.321,30.0]
["bitfinex","SOLUSD",1672648634156,69.12938843,11.338,11.322,66.35]
["bitfinex","SOLUSD",1672648634383,30.0,11.34,11.324,30.0]
["bitfinex","SOLUSD",1672648634591,30.0,11.34,11.325,66.33]
["bitfinex","SOLUSD",1672648635003,96.24,11.34,11.325,66.33]
["bitfinex","SOLUSD",1672648635223,165.36938843,11.34,11.326,117.6392]
["bitfinex","SOLUSD",1672648637007,235.58136023,11.34,11.326,117.6392]
["bitfinex","SOLUSD",1672648637749,205.58136023,11.34,11.326,117.6392]
["bitfinex","SOLUSD",1672648637965,69.12938843,11.34,11.327,30.0]
["bitfinex","SOLUSD",1672648638162,69.12938843,11.34,11.328,66.32]
["bitfinex","SOLUSD",1672648638371,30.0,11.339,11.327,175.6233]
["bitfinex","SOLUSD",1672648638691,30.0,11.339,11.327,109.3033]
["bitfinex","SOLUSD",1672648639106,37.51027287,11.339,11.327,109.3033]
["bitfinex","SOLUSD",1672648639737,30.0,11.337,11.327,109.3033]
["bitfinex","SOLUSD",1672648641112,30.0,11.337,11.321,66.36]
["bitfinex","SOLUSD",1672648641113,106.6396613,11.337,11.321,66.36]
["bitfinex","SOLUSD",1672648641342,30.0,11.335,11.321,117.023]
["bitfinex","SOLUSD",1672648641551,20.0,11.334,11.323,30.0]
["bitfinex","SOLUSD",1672648641969,20.0,11.334,11.322,66.35]
["bitfinex","SOLUSD",1672648642180,30.0,11.333,11.322,66.35]
["bitfinex","SOLUSD",1672648642390,20.0,11.332,11.322,66.35]
["bitfinex","SOLUSD",1672648642811,164.63761215,11.332,11.315,66.39]
["bitfinex","SOLUSD",1672648643033,156.85917287,11.331,11.311,66.41]
["bitfinex","SOLUSD",1672648643235,30.0,11.33,11.312,30.0]
["bitfinex","SOLUSD",1672648643455,30.0,11.33,11.313,66.4]
["bitfinex","SOLUSD",1672648643764,108.34761215,11.33,11.313,66.4]
["bitfinex","SOLUSD",1672648643971,30.0,11.328,11.312,30.0]
["bitfinex","SOLUSD",1672648644176,96.32,11.328,11.313,66.4]
["bitfinex","SOLUSD",1672648644392,27.51027287,11.327,11.312,66.41]
["bitfinex","SOLUSD",1672648644605,66.33,11.326,11.312,66.41]
["bitfinex","SOLUSD",1672648644916,30.0,11.324,11.311,113.7288]
["bitfinex","SOLUSD",1672648645338,30.0,11.324,11.312,30.0]
["bitfinex","SOLUSD",1672648645537,30.0,11.324,11.312,96.41]
["bitfinex","SOLUSD",1672648645954,146.2971,11.325,11.312,66.41]
["bitfinex","SOLUSD",1672648646712,212.6271,11.325,11.312,66.41]
["bitfinex","SOLUSD",1672648646914,146.2971,11.325,11.312,66.41]
["bitfinex","SOLUSD",1672648647646,182.6271,11.325,11.311,113.7288]
["bitfinex","SOLUSD",1672648647859,81.91955272,11.335,11.311,113.7288]
["bitfinex","SOLUSD",1672648647860,100.2119718,11.33,11.313,30.0]
["bitfinex","SOLUSD",1672648648056,119.8723,11.332,11.314,66.4]
["bitfinex","SOLUSD",1672648648394,30.0,11.331,11.315,30.0]
["bitfinex","SOLUSD",1672648648589,30.0,11.331,11.316,66.39]
["bitfinex","SOLUSD",1672648648819,149.8723,11.331,11.317,30.0]
["bitfinex","SOLUSD",1672648649018,228.21991215,11.331,11.317,140.891]
["bitfinex","SOLUSD",1672648649426,228.21991215,11.331,11.317,110.891]
["bitfinex","SOLUSD",1672648649851,30.0,11.329,11.317,110.891]
["bitfinex","SOLUSD",1672648650073,86.32,11.328,11.311,66.41]
["bitfinex","SOLUSD",1672648650386,30.0,11.327,11.309,182.3948]
["bitfinex","SOLUSD",1672648650585,30.0,11.325,11.31,30.0]
["bitfinex","SOLUSD",1672648650797,20.0,11.324,11.311,66.41]
["bitfinex","SOLUSD",1672648651026,20.0,11.324,11.312,30.0]
["bitfinex","SOLUSD",1672648651223,30.0,11.323,11.311,66.41]
["bitfinex","SOLUSD",1672648651421,20.0,11.322,11.31,145.9648]
["bitfinex","SOLUSD",1672648651630,20.0,11.322,11.312,30.0]
["bitfinex","SOLUSD",1672648652482,20.0,11.322,11.311,66.41]
["bitfinex","SOLUSD",1672648652696,20.0,11.322,11.312,30.0]
["bitfinex","SOLUSD",1672648652894,20.0,11.322,11.313,66.4]
["bitfinex","SOLUSD",1672648654065,20.0,11.322,11.314,30.0]
["bitfinex","SOLUSD",1672648654277,114.2615,11.323,11.315,66.39]
["bitfinex","SOLUSD",1672648654467,30.0,11.327,11.316,30.0]
["bitfinex","SOLUSD",1672648654685,30.0,11.327,11.317,66.38]
["bitfinex","SOLUSD",1672648655004,30.0,11.327,11.316,30.0]
["bitfinex","SOLUSD",1672648655207,78.34761215,11.328,11.316,30.0]
["bitfinex","SOLUSD",1672648655540,37.51027287,11.327,11.315,178.5371]
["bitfinex","SOLUSD",1672648655858,37.51027287,11.327,11.315,112.1471]
["bitfinex","SOLUSD",1672648656161,30.0,11.325,11.31,30.0]
["bitfinex","SOLUSD",1672648656353,86.34,11.324,11.31,30.0]
["bitfinex","SOLUSD",1672648656564,20.0,11.324,11.31,30.0]
["bitfinex","SOLUSD",1672648656791,20.0,11.324,11.312,30.0]
["bitfinex","SOLUSD",1672648656991,128.9291,11.324,11.312,30.0]
["bitfinex","SOLUSD",1672648657416,128.9291,11.324,11.314,30.0]
["bitfinex","SOLUSD",1672648657637,128.9291,11.324,11.312,96.41]
["bitfinex","SOLUSD",1672648657840,30.0,11.323,11.312,96.41]
["bitfinex","SOLUSD",1672648658056,20.0,11.322,11.312,96.41]
["bitfinex","SOLUSD",1672648658456,20.0,11.323,11.312,96.41]
["bitfinex","SOLUSD",1672648658661,30.0,11.322,11.312,96.41]
["bitfinex","SOLUSD",1672648658878,20.0,11.323,11.312,96.41]
["bitfinex","SOLUSD",1672648659311,20.0,11.323,11.312,30.0]
["bitfinex","SOLUSD",1672648661506,30.0,11.322,11.311,66.41]
["bitfinex","SOLUSD",1672648661712,30.0,11.322,11.31,122.9767]
["bitfinex","SOLUSD",1672648661947,66.36,11.321,11.31,116.3567]
["bitfinex","SOLUSD",1672648662139,30.0,11.32,11.31,116.3567]
["bitfinex","SOLUSD",1672648662464,66.37,11.319,11.31,116.3567]
["bitfinex","SOLUSD",1672648662871,180.5512,11.321,11.31,116.3567]
["bitfinex","SOLUSD",1672648663081,30.0,11.32,11.31,116.3567]
["bitfinex","SOLUSD",1672648663291,66.37,11.319,11.31,116.3567]
["bitfinex","SOLUSD",1672648663724,66.36,11.32,11.31,116.3567]
["bitfinex","SOLUSD",1672648663921,66.36,11.32,11.311,30.0]
["bitfinex","SOLUSD",1672648664340,66.36,11.32,11.31,116.3567]
["bitfinex","SOLUSD",1672648664553,30.0,11.319,11.31,116.3567]
["bitfinex","SOLUSD",1672648665415,96.36,11.32,11.31,116.3567]
["bitfinex","SOLUSD",1672648665824,30.0,11.319,11.31,116.3567]
["bitfinex","SOLUSD",1672648666137,66.36,11.32,11.31,116.3567]
["bitfinex","SOLUSD",1672648666986,30.0,11.319,11.31,116.3567]
["bitfinex","SOLUSD",1672648667937,66.36,11.32,11.31,116.3567]
["bitfinex","SOLUSD",1672648668459,30.0,11.319,11.31,116.3567]
["bitfinex","SOLUSD",1672648669198,66.36,11.32,11.31,116.3567]
["bitfinex","SOLUSD",1672648669517,30.0,11.32,11.31,116.3567]
["bitfinex","SOLUSD",1672648670121,114.1912,11.321,11.31,116.3567]
["bitfinex","SOLUSD",1672648670327,30.0,11.32,11.31,116.3567]
["bitfinex","SOLUSD",1672648670552,96.36,11.32,11.31,116.3567]
["bitfinex","SOLUSD",1672648670767,30.0,11.32,11.31,116.3567]
["bitfinex","SOLUSD",1672648672021,114.1912,11.321,11.311,30.0]
["bitfinex","SOLUSD",1672648672229,114.1912,11.321,11.31,116.3567]
["bitfinex","SOLUSD",1672648672546,30.0,11.32,11.31,116.3567]
["bitfinex","SOLUSD",1672648673398,144.1912,11.321,11.31,116.3567]
["bitfinex","SOLUSD",1672648673717,30.0,11.32,11.311,30.0]
["bitfinex","SOLUSD",1672648673909,30.0,11.32,11.31,116.3567]
["bitfinex","SOLUSD",1672648674547,114.1912,11.321,11.31,116.3567]
["bitfinex","SOLUSD",1672648674752,114.1912,11.321,11.311,30.0]
["bitfinex","SOLUSD",1672648675595,30.0,11.32,11.31,164.1697]
["bitfinex","SOLUSD",1672648676014,114.1912,11.321,11.311,30.0]
["bitfinex","SOLUSD",1672648676223,30.0,11.32,11.311,30.0]
["bitfinex","SOLUSD",1672648676638,30.0,11.32,11.31,164.1697]
["bitfinex","SOLUSD",1672648677193,114.1912,11.321,11.31,164.1697]
["bitfinex","SOLUSD",1672648677384,114.1912,11.321,11.311,30.0]
["bitfinex","SOLUSD",1672648677902,30.0,11.32,11.31,164.1697]
["bitfinex","SOLUSD",1672648678538,30.0,11.32,11.311,30.0]
["bitfinex","SOLUSD",1672648678750,144.1912,11.321,11.311,30.0]
["bitfinex","SOLUSD",1672648678976,114.1912,11.321,11.311,30.0]
["bitfinex","SOLUSD",1672648679186,30.0,11.32,11.311,30.0]
["bitfinex","SOLUSD",1672648679396,96.36,11.32,11.31,164.1697]
["bitfinex","SOLUSD",1672648679607,66.36,11.32,11.311,30.0]
["bitfinex","SOLUSD",1672648679919,30.0,11.319,11.31,164.1697]
["bitfinex","SOLUSD",1672648680986,66.36,11.32,11.311,30.0]
["bitfinex","SOLUSD",1672648681302,30.0,11.32,11.31,164.1697]
["bitfinex","SOLUSD",1672648681701,30.0,11.32,11.311,30.0]
["bitfinex","SOLUSD",1672648681929,30.0,11.32,11.31,164.1697]
["bitfinex","SOLUSD",1672648682136,30.0,11.32,11.311,30.0]
["bitfinex","SOLUSD",1672648682347,30.0,11.32,11.31,164.1697]
["bitfinex","SOLUSD",1672648683282,151.70147287,11.321,11.31,164.1697]
["bitfinex","SOLUSD",1672648683494,121.70147287,11.321,11.311,30.0]
["bitfinex","SOLUSD",1672648683697,121.70147287,11.321,11.31,164.1697]
["bitfinex","SOLUSD",1672648683929,30.0,11.319,11.31,164.1697]
["bitfinex","SOLUSD",1672648684336,30.0,11.32,11.311,30.0]
["bitfinex","SOLUSD",1672648684542,30.0,11.32,11.31,164.1697]
["bitfinex","SOLUSD",1672648684758,121.70147287,11.321,11.31,164.1697]
["bitfinex","SOLUSD",1672648684966,114.1912,11.321,11.311,30.0]
["bitfinex","SOLUSD",1672648685909,121.70147287,11.321,11.311,30.0]
["bitfinex","SOLUSD",1672648686120,114.1912,11.321,11.311,30.0]
["bitfinex","SOLUSD",1672648686375,121.70147287,11.321,11.311,78.4446]
["bitfinex","SOLUSD",1672648686747,114.1912,11.321,11.311,78.4446]
["bitfinex","SOLUSD",1672648688668,114.1912,11.321,11.311,48.4446]
["bitfinex","SOLUSD",1672648688975,30.0,11.32,11.311,48.4446]
["bitfinex","SOLUSD",1672648689162,114.1912,11.321,11.311,48.4446]
["bitfinex","SOLUSD",1672648689379,114.1912,11.321,11.311,78.4446]
["bitfinex","SOLUSD",1672648689589,30.0,11.32,11.311,48.4446]
["bitfinex","SOLUSD",1672648690648,114.1912,11.321,11.311,48.4446]
["bitfinex","SOLUSD",1672648690862,114.1912,11.321,11.311,78.4446]
["bitfinex","SOLUSD",1672648691070,114.1912,11.321,11.311,48.4446]
["bitfinex","SOLUSD",1672648691500,114.1912,11.321,11.312,30.0]
["bitfinex","SOLUSD",1672648691703,114.1912,11.321,11.311,48.4446]
["bitfinex","SOLUSD",1672648692242,114.1912,11.321,11.312,96.41]
["bitfinex","SOLUSD",1672648692747,114.1912,11.321,11.312,30.0]
["bitfinex","SOLUSD",1672648692958,114.1912,11.321,11.313,86.4]
["bitfinex","SOLUSD",1672648693389,114.1912,11.321,11.314,30.0]
["bitfinex","SOLUSD",1672648693589,30.0,11.33,11.315,86.39]
["bitfinex","SOLUSD",1672648693799,66.31,11.329,11.316,161.0828]
["bitfinex","SOLUSD",1672648694009,73.82027287,11.329,11.317,113.8507]
["bitfinex","SOLUSD",1672648694233,30.0,11.328,11.317,113.8507]
["bitfinex","SOLUSD",1672648696004,256.59762502,11.33,11.317,113.8507]
["bitfinex","SOLUSD",1672648696210,30.0,11.329,11.318,30.0]
["bitfinex","SOLUSD",1672648696436,30.0,11.329,11.318,96.37]
["bitfinex","SOLUSD",1672648696642,30.0,11.329,11.318,30.0]
["bitfinex","SOLUSD",1672648697064,30.0,11.329,11.317,113.8507]
["bitfinex","SOLUSD",1672648697477,37.51027287,11.329,11.318,49.3331]
["bitfinex","SOLUSD",1672648697789,96.31,11.329,11.318,49.3331]
["bitfinex","SOLUSD",1672648697997,30.0,11.329,11.318,49.3331]
["bitfinex","SOLUSD",1672648698443,37.51027287,11.329,11.318,49.3331]
["bitfinex","SOLUSD",1672648698642,30.0,11.329,11.318,49.3331]
["bitfinex","SOLUSD",1672648700327,110.342,11.33,11.319,30.0]
["bitfinex","SOLUSD",1672648700845,110.342,11.33,11.319,96.37]
["bitfinex","SOLUSD",1672648701061,110.342,11.33,11.319,112.9522]
["bitfinex","SOLUSD",1672648701387,30.0,11.329,11.319,112.9522]
["bitfinex","SOLUSD",1672648701794,110.342,11.33,11.319,112.9522]
["bitfinex","SOLUSD",1672648702005,30.0,11.329,11.319,112.9522]
["bitfinex","SOLUSD",1672648702946,30.0,11.329,11.319,46.5822]
["bitfinex","SOLUSD",1672648703576,110.342,11.33,11.32,30.0]
["bitfinex","SOLUSD",1672648703999,110.342,11.33,11.319,112.5755]
["bitfinex","SOLUSD",1672648704211,110.342,11.33,11.32,66.36]
["bitfinex","SOLUSD",1672648704757,30.0,11.329,11.32,66.36]
["bitfinex","SOLUSD",1672648705064,110.342,11.33,11.32,112.5733]
["bitfinex","SOLUSD",1672648705255,30.0,11.329,11.32,112.5733]
["bitfinex","SOLUSD",1672648705689,30.0,11.329,11.32,46.2133]
["bitfinex","SOLUSD",1672648707159,110.342,11.33,11.32,46.2133]
["bitfinex","SOLUSD",1672648707377,110.342,11.33,11.321,66.36]
["bitfinex","SOLUSD",1672648707692,30.0,11.329,11.321,66.36]
["bitfinex","SOLUSD",1672648708220,30.0,11.329,11.32,112.5733]
["bitfinex","SOLUSD",1672648709142,110.342,11.33,11.32,112.5733]
["bitfinex","SOLUSD",1672648709573,30.0,11.329,11.32,46.2133]
["bitfinex","SOLUSD",1672648711379,30.0,11.327,11.32,46.2133]
["bitfinex","SOLUSD",1672648711574,66.31,11.328,11.32,46.2133]
["bitfinex","SOLUSD",1672648711789,102.44535215,11.329,11.32,46.2133]
["bitfinex","SOLUSD",1672648711994,72.44535215,11.329,11.32,46.2133]
["bitfinex","SOLUSD",1672648712510,30.0,11.328,11.32,46.2133]
["bitfinex","SOLUSD",1672648712932,96.31,11.328,11.32,46.2133]
["bitfinex","SOLUSD",1672648713245,110.342,11.33,11.32,46.2133]
["bitfinex","SOLUSD",1672648714087,30.0,11.329,11.32,46.2133]
["bitfinex","SOLUSD",1672648715152,96.31,11.329,11.32,46.2133]
["bitfinex","SOLUSD",1672648716623,176.66281882,11.329,11.32,46.2133]
["bitfinex","SOLUSD",1672648717368,252.02068664,11.329,11.32,46.2133]
["bitfinex","SOLUSD",1672648723140,20.0,11.328,11.313,23.3213]
["bitfinex","SOLUSD",1672648723352,66.32,11.327,11.313,23.3213]
["bitfinex","SOLUSD",1672648723556,30.0,11.326,11.313,23.3213]
["bitfinex","SOLUSD",1672648723771,66.33,11.325,11.312,30.0]
["bitfinex","SOLUSD",1672648723986,30.0,11.324,11.312,77.6487]
["bitfinex","SOLUSD",1672648724517,30.0,11.324,11.312,47.6487]
["bitfinex","SOLUSD",1672648724704,149.8466,11.324,11.312,144.0587]
["bitfinex","SOLUSD",1672648724918,149.8466,11.324,11.313,30.0]
["bitfinex","SOLUSD",1672648725141,119.8466,11.324,11.313,30.0]
["bitfinex","SOLUSD",1672648725784,30.0,11.323,11.314,86.4]
["bitfinex","SOLUSD",1672648726181,30.0,11.326,11.314,86.4]
["bitfinex","SOLUSD",1672648726413,30.0,11.326,11.316,30.0]
["bitfinex","SOLUSD",1672648726623,30.0,11.326,11.315,165.2389]
["bitfinex","SOLUSD",1672648727264,30.0,11.326,11.315,184.9071]
["bitfinex","SOLUSD",1672648727474,30.0,11.326,11.315,118.5171]
["bitfinex","SOLUSD",1672648727987,30.0,11.324,11.312,24.2884]
["bitfinex","SOLUSD",1672648728196,66.34,11.323,11.312,24.2884]
["bitfinex","SOLUSD",1672648728827,118.8292,11.325,11.313,20.0]
["bitfinex","SOLUSD",1672648729027,118.8292,11.325,11.314,142.534]
["bitfinex","SOLUSD",1672648729243,30.0,11.324,11.315,20.0]
["bitfinex","SOLUSD",1672648729978,30.0,11.324,11.314,20.0]
["bitfinex","SOLUSD",1672648730184,30.0,11.324,11.314,96.134]
["bitfinex","SOLUSD",1672648730412,30.0,11.324,11.314,66.134]
["bitfinex","SOLUSD",1672648730832,30.0,11.327,11.314,66.134]
["bitfinex","SOLUSD",1672648731038,30.0,11.327,11.314,135.3209]
["bitfinex","SOLUSD",1672648731452,30.0,11.325,11.314,135.3209]
["bitfinex","SOLUSD",1672648731776,96.32,11.327,11.316,30.0]
["bitfinex","SOLUSD",1672648731994,30.0,11.327,11.315,66.39]
["bitfinex","SOLUSD",1672648732193,30.0,11.327,11.314,135.3209]
["bitfinex","SOLUSD",1672648732402,96.32,11.327,11.314,135.3209]
["bitfinex","SOLUSD",1672648732603,176.67281882,11.327,11.314,135.3209]
["bitfinex","SOLUSD",1672648733028,110.35281882,11.327,11.315,113.6788]
["bitfinex","SOLUSD",1672648733565,86.33,11.326,11.312,22.7527]
["bitfinex","SOLUSD",1672648733759,30.0,11.325,11.312,52.7527]
["bitfinex","SOLUSD",1672648733969,86.34,11.324,11.312,52.7527]
["bitfinex","SOLUSD",1672648734180,20.0,11.324,11.312,119.1627]
["bitfinex","SOLUSD",1672648734389,20.0,11.324,11.313,30.0]
["bitfinex","SOLUSD",1672648734707,20.0,11.324,11.312,119.1627]
["bitfinex","SOLUSD",1672648734708,146.68281882,11.326,11.312,135.6602]
["bitfinex","SOLUSD",1672648734911,50.0,11.325,11.313,118.6737]
["bitfinex","SOLUSD",1672648735149,66.34,11.324,11.313,118.6737]
["bitfinex","SOLUSD",1672648735345,30.0,11.323,11.313,118.6737]
["bitfinex","SOLUSD",1672648735541,86.35,11.322,11.313,118.6737]
["bitfinex","SOLUSD",1672648735962,20.0,11.322,11.313,118.6737]
["bitfinex","SOLUSD",1672648737222,20.0,11.322,11.314,30.0]
["bitfinex","SOLUSD",1672648737425,20.0,11.323,11.314,30.0]
["bitfinex","SOLUSD",1672648737645,30.0,11.322,11.313,118.6737]
["bitfinex","SOLUSD",1672648737846,20.0,11.321,11.313,118.6737]
["bitfinex","SOLUSD",1672648739249,30.0,11.321,11.313,118.6737]
["bitfinex","SOLUSD",1672648739445,20.0,11.322,11.313,118.6737]
["bitfinex","SOLUSD",1672648740817,114.1415,11.323,11.314,96.4]
["bitfinex","SOLUSD",1672648741040,114.1415,11.323,11.315,20.0]
["bitfinex","SOLUSD",1672648741229,114.1415,11.323,11.316,30.0]
["bitfinex","SOLUSD",1672648741438,30.0,11.324,11.314,66.4]
["bitfinex","SOLUSD",1672648741654,20.0,11.322,11.313,118.6737]
["bitfinex","SOLUSD",1672648742281,20.0,11.323,11.313,118.6737]
["bitfinex","SOLUSD",1672648743244,96.35,11.322,11.313,118.6737]
["bitfinex","SOLUSD",1672648743645,30.0,11.32,11.313,118.6737]
["bitfinex","SOLUSD",1672648743985,30.0,11.321,11.313,118.6737]
["bitfinex","SOLUSD",1672648744285,20.0,11.323,11.313,118.6737]
["bitfinex","SOLUSD",1672648744703,86.34,11.323,11.313,118.6737]
["bitfinex","SOLUSD",1672648745123,20.0,11.323,11.313,118.6737]
["bitfinex","SOLUSD",1672648745449,30.0,11.322,11.313,118.6737]
["bitfinex","SOLUSD",1672648745637,20.0,11.321,11.313,118.6737]
["bitfinex","SOLUSD",1672648745854,130.8191,11.323,11.314,30.0]
["bitfinex","SOLUSD",1672648746495,130.8191,11.323,11.313,118.6737]
["bitfinex","SOLUSD",1672648746707,30.0,11.322,11.313,118.6737]
["bitfinex","SOLUSD",1672648746916,20.0,11.321,11.313,118.6737]
["bitfinex","SOLUSD",1672648747744,20.0,11.321,11.314,30.0]
["bitfinex","SOLUSD",1672648747957,110.8191,11.323,11.314,30.0]
["bitfinex","SOLUSD",1672648748274,110.8191,11.323,11.313,118.6737]
["bitfinex","SOLUSD",1672648748494,30.0,11.322,11.313,118.6737]
["bitfinex","SOLUSD",1672648748706,110.8191,11.323,11.314,30.0]
["bitfinex","SOLUSD",1672648749112,30.0,11.322,11.313,118.6737]
["bitfinex","SOLUSD",1672648749321,20.0,11.321,11.313,166.2892]
["bitfinex","SOLUSD",1672648751338,20.0,11.321,11.314,30.0]
["bitfinex","SOLUSD",1672648751524,20.0,11.321,11.313,166.2892]
["bitfinex","SOLUSD",1672648751739,27.51027287,11.321,11.313,166.2892]
["bitfinex","SOLUSD",1672648751944,20.0,11.321,11.313,166.2892]
["bitfinex","SOLUSD",1672648752156,20.0,11.321,11.314,30.0]
["bitfinex","SOLUSD",1672648752367,20.0,11.321,11.313,166.2892]
["bitfinex","SOLUSD",1672648752804,30.0,11.32,11.313,166.2892]
["bitfinex","SOLUSD",1672648753536,20.0,11.321,11.313,166.2892]
["bitfinex","SOLUSD",1672648754369,20.0,11.321,11.314,30.0]
["bitfinex","SOLUSD",1672648754575,20.0,11.321,11.313,166.2892]
["bitfinex","SOLUSD",1672648754995,30.0,11.321,11.313,166.2892]
["bitfinex","SOLUSD",1672648755962,96.36,11.321,11.313,166.2892]
["bitfinex","SOLUSD",1672648756590,116.35,11.322,11.313,166.2892]
["bitfinex","SOLUSD",1672648757644,30.0,11.321,11.313,166.2892]
["bitfinex","SOLUSD",1672648758585,86.35,11.322,11.313,166.2892]
["bitfinex","SOLUSD",1672648758798,20.0,11.322,11.313,166.2892]
["bitfinex","SOLUSD",1672648759223,30.0,11.321,11.313,166.2892]
["bitfinex","SOLUSD",1672648759623,50.0,11.322,11.313,166.2892]
["bitfinex","SOLUSD",1672648759975,196.70281882,11.322,11.313,166.2892]
["bitfinex","SOLUSD",1672648760471,166.70281882,11.322,11.313,166.2892]
["bitfinex","SOLUSD",1672648760680,30.0,11.321,11.313,166.2892]
["bitfinex","SOLUSD",1672648761520,185.71068664,11.321,11.313,166.2892]
["bitfinex","SOLUSD",1672648761736,30.0,11.319,11.313,166.2892]
["bitfinex","SOLUSD",1672648761937,30.0,11.319,11.313,47.6155]
["bitfinex","SOLUSD",1672648761938,66.37,11.318,11.313,47.6155]
["bitfinex","SOLUSD",1672648762272,30.0,11.317,11.313,47.6155]
["bitfinex","SOLUSD",1672648765001,96.37,11.319,11.313,47.6155]
["bitfinex","SOLUSD",1672648766266,176.72281882,11.319,11.313,47.6155]
["bitfinex","SOLUSD",1672648766989,176.72281882,11.319,11.313,47.49579334]
["bitfinex","SOLUSD",1672648767310,80.35281882,11.319,11.313,47.49579334]
["bitfinex","SOLUSD",1672648767938,30.0,11.318,11.313,47.49579334]
["bitfinex","SOLUSD",1672648768787,96.37,11.318,11.313,47.49579334]
["bitfinex","SOLUSD",1672648770677,20.0,11.317,11.305,66.45]
["bitfinex","SOLUSD",1672648770893,30.0,11.315,11.296,145.98359671]
["bitfinex","SOLUSD",1672648771101,30.0,11.313,11.3,143.78618634]
["bitfinex","SOLUSD",1672648771296,131.6203,11.312,11.301,66.47]
["bitfinex","SOLUSD",1672648771630,30.0,11.311,11.302,176.30512683]
["bitfinex","SOLUSD",1672648771842,30.0,11.311,11.301,140.93254723]
["bitfinex","SOLUSD",1672648772249,131.6203,11.312,11.303,148.06506864]
["bitfinex","SOLUSD",1672648772466,109.0855,11.311,11.304,177.32023569]
["bitfinex","SOLUSD",1672648773626,109.0855,11.311,11.304,147.32023569]
["bitfinex","SOLUSD",1672648774037,109.0855,11.311,11.303,148.06506864]
["bitfinex","SOLUSD",1672648774363,109.0855,11.311,11.304,30.0]
["bitfinex","SOLUSD",1672648774569,109.0855,11.311,11.304,177.32023569]
["bitfinex","SOLUSD",1672648777929,109.0855,11.311,11.304,147.32023569]
["bitfinex","SOLUSD",1672648779412,109.0855,11.311,11.305,30.0]
["bitfinex","SOLUSD",1672648780138,109.0855,11.311,11.304,147.32023569]
["bitfinex","SOLUSD",1672648780466,109.0855,11.311,11.303,47.2327]
["bitfinex","SOLUSD",1672648780467,30.0,11.31,11.303,47.2327]
["bitfinex","SOLUSD",1672648780667,96.42,11.31,11.303,47.2327]
["bitfinex","SOLUSD",1672648780878,30.0,11.31,11.303,47.2327]
["bitfinex","SOLUSD",1672648781809,260.86562548,11.311,11.303,47.2327]
["bitfinex","SOLUSD",1672648782024,194.45562548,11.311,11.303,47.2327]
["bitfinex","SOLUSD",1672648782348,30.0,11.31,11.303,47.2327]
["bitfinex","SOLUSD",1672648784676,115.37012548,11.31,11.303,47.2327]
["bitfinex","SOLUSD",1672648784879,66.43,11.309,11.29,66.54]
["bitfinex","SOLUSD",1672648785074,30.0,11.308,11.292,47.044]
["bitfinex","SOLUSD",1672648785288,110.014,11.308,11.293,133.564]
["bitfinex","SOLUSD",1672648785494,140.014,11.307,11.294,77.044]
["bitfinex","SOLUSD",1672648785707,30.0,11.305,11.295,47.044]
["bitfinex","SOLUSD",1672648785922,86.46,11.304,11.295,47.044]
["bitfinex","SOLUSD",1672648786331,30.0,11.303,11.295,47.044]
["bitfinex","SOLUSD",1672648786546,86.47,11.302,11.295,47.044]
["bitfinex","SOLUSD",1672648786766,30.0,11.302,11.295,47.044]
["bitfinex","SOLUSD",1672648787087,20.0,11.301,11.295,47.044]
["bitfinex","SOLUSD",1672648787511,66.46,11.303,11.295,47.044]
["bitfinex","SOLUSD",1672648788543,20.0,11.302,11.295,47.044]
["bitfinex","SOLUSD",1672648789620,20.0,11.303,11.295,47.044]
["bitfinex","SOLUSD",1672648790017,30.0,11.302,11.295,47.044]
["bitfinex","SOLUSD",1672648790437,86.47,11.301,11.295,47.044]
["bitfinex","SOLUSD",1672648790651,30.0,11.3,11.295,47.044]
["bitfinex","SOLUSD",1672648791283,86.47,11.301,11.295,47.044]
["bitfinex","SOLUSD",1672648791499,20.0,11.301,11.295,47.044]
["bitfinex","SOLUSD",1672648792138,20.0,11.301,11.296,30.0]
["bitfinex","SOLUSD",1672648792348,30.0,11.301,11.295,47.044]
["bitfinex","SOLUSD",1672648793612,116.47,11.302,11.295,47.044]
["bitfinex","SOLUSD",1672648793613,86.47,11.302,11.295,47.044]
["bitfinex","SOLUSD",1672648793825,30.0,11.301,11.295,47.044]
["bitfinex","SOLUSD",1672648794036,86.47,11.302,11.295,47.044]
["bitfinex","SOLUSD",1672648794357,30.0,11.301,11.295,47.044]
["bitfinex","SOLUSD",1672648794571,96.47,11.301,11.295,47.044]
["bitfinex","SOLUSD",1672648794754,169.76639282,11.301,11.295,47.044]
["bitfinex","SOLUSD",1672648797185,103.29639282,11.301,11.295,47.044]
["bitfinex","SOLUSD",1672648797614,73.29639282,11.301,11.295,47.044]
["bitfinex","SOLUSD",1672648797920,20.0,11.302,11.295,47.044]
["bitfinex","SOLUSD",1672648798133,20.0,11.302,11.296,30.0]
["bitfinex","SOLUSD",1672648798327,20.0,11.302,11.295,47.044]
["bitfinex","SOLUSD",1672648799274,30.0,11.301,11.295,47.044]
["bitfinex","SOLUSD",1672648800556,116.47,11.302,11.295,47.044]
["bitfinex","SOLUSD",1672648800748,86.47,11.302,11.295,47.044]
["bitfinex","SOLUSD",1672648800960,20.0,11.302,11.295,47.044]
["bitfinex","SOLUSD",1672648801171,30.0,11.301,11.295,47.044]
["bitfinex","SOLUSD",1672648801393,86.47,11.302,11.295,47.044]
["bitfinex","SOLUSD",1672648801830,30.0,11.301,11.295,47.044]
["bitfinex","SOLUSD",1672648802145,50.0,11.302,11.295,47.044]
["bitfinex","SOLUSD",1672648803705,189.76639282,11.302,11.295,47.044]
["bitfinex","SOLUSD",1672648803920,272.83094879,11.302,11.295,47.044]
["bitfinex","SOLUSD",1672648804138,30.0,11.301,11.295,47.044]
["bitfinex","SOLUSD",1672648804333,66.48,11.3,11.295,47.044]
["bitfinex","SOLUSD",1672648804542,66.47,11.301,11.295,47.044]
["bitfinex","SOLUSD",1672648804763,149.53455597,11.301,11.295,47.044]
["bitfinex","SOLUSD",1672648804961,222.83094879,11.301,11.295,47.044]
["bitfinex","SOLUSD",1672648805597,156.36094879,11.301,11.295,47.044]
["bitfinex","SOLUSD",1672648805813,30.0,11.299,11.295,47.044]
["bitfinex","SOLUSD",1672648806023,66.48,11.3,11.292,23.183]
["bitfinex","SOLUSD",1672648806239,222.83094879,11.301,11.289,30.0]
["bitfinex","SOLUSD",1672648806428,30.0,11.3,11.29,47.7491]
["bitfinex","SOLUSD",1672648806643,30.0,11.298,11.29,47.7491]
["bitfinex","SOLUSD",1672648808009,30.0,11.298,11.286,203.1995]
["bitfinex","SOLUSD",1672648808010,27.51027287,11.297,11.286,66.56]
["bitfinex","SOLUSD",1672648808225,30.0,11.295,11.284,46.6394]
["bitfinex","SOLUSD",1672648808446,20.0,11.294,11.285,30.0]
["bitfinex","SOLUSD",1672648810959,19.89156885,11.294,11.285,30.0]
["bitfinex","SOLUSD",1672648812125,19.89156885,11.294,11.284,46.6394]
["bitfinex","SOLUSD",1672648812529,86.40156885,11.294,11.284,46.6394]
["bitfinex","SOLUSD",1672648812739,128.75946885,11.294,11.284,46.6394]
["bitfinex","SOLUSD",1672648812948,128.75946885,11.294,11.285,30.0]
["bitfinex","SOLUSD",1672648813698,128.75946885,11.294,11.284,46.6394]
["bitfinex","SOLUSD",1672648815045,128.75946885,11.294,11.285,30.0]
["bitfinex","SOLUSD",1672648815272,136.26974172,11.294,11.285,30.0]
["bitfinex","SOLUSD",1672648815687,136.26974172,11.294,11.284,46.6394]
["bitfinex","SOLUSD",1672648816090,128.75946885,11.294,11.284,46.6394]
["bitfinex","SOLUSD",1672648816306,66.52,11.293,11.284,46.6394]
["bitfinex","SOLUSD",1672648816540,20.0,11.292,11.284,46.6394]
["bitfinex","SOLUSD",1672648816940,30.0,11.291,11.284,46.6394]
["bitfinex","SOLUSD",1672648817469,37.51027287,11.291,11.284,46.6394]
["bitfinex","SOLUSD",1672648818095,7.51027287,11.291,11.284,46.6394]
["bitfinex","SOLUSD",1672648818305,86.53,11.292,11.284,46.6394]
["bitfinex","SOLUSD",1672648818519,94.04027287,11.292,11.284,46.6394]
["bitfinex","SOLUSD",1672648819142,30.0,11.291,11.284,46.6394]
["bitfinex","SOLUSD",1672648820001,37.51027287,11.291,11.284,46.6394]
["bitfinex","SOLUSD",1672648820191,66.54,11.29,11.284,46.6394]
["bitfinex","SOLUSD",1672648820612,74.05027287,11.29,11.284,46.6394]
["bitfinex","SOLUSD",1672648820827,30.0,11.289,11.284,46.6394]
["bitfinex","SOLUSD",1672648822618,74.05027287,11.29,11.284,46.6394]
["bitfinex","SOLUSD",1672648822841,7.51027287,11.288,11.284,46.6394]
["bitfinex","SOLUSD",1672648823144,66.53,11.291,11.284,46.6394]
["bitfinex","SOLUSD",1672648823365,30.0,11.29,11.279,145.1523]
["bitfinex","SOLUSD",1672648823568,30.0,11.29,11.281,54.73]
["bitfinex","SOLUSD",1672648823764,118.1216,11.291,11.282,30.0]
["bitfinex","SOLUSD",1672648823974,30.0,11.29,11.282,24.73]
["bitfinex","SOLUSD",1672648824309,36.68,11.29,11.282,24.73]
["bitfinex","SOLUSD",1672648824517,66.54,11.289,11.282,24.73]
["bitfinex","SOLUSD",1672648824729,30.0,11.288,11.282,24.73]
["bitfinex","SOLUSD",1672648824934,66.56,11.287,11.282,24.73]
["bitfinex","SOLUSD",1672648825151,66.54,11.289,11.282,24.73]
["bitfinex","SOLUSD",1672648825656,30.0,11.29,11.282,24.73]
["bitfinex","SOLUSD",1672648826310,30.0,11.288,11.282,24.73]
["bitfinex","SOLUSD",1672648828500,86.56,11.287,11.272,66.64]
["bitfinex","SOLUSD",1672648828719,30.0,11.286,11.274,23.6059]
["bitfinex","SOLUSD",1672648828927,30.0,11.284,11.275,30.0]
["bitfinex","SOLUSD",1672648829248,20.0,11.283,11.274,23.6059]
["bitfinex","SOLUSD",1672648829675,20.0,11.283,11.274,53.6059]
["bitfinex","SOLUSD",1672648830185,20.0,11.283,11.275,30.0]
["bitfinex","SOLUSD",1672648830595,20.0,11.283,11.274,23.6059]
["bitfinex","SOLUSD",1672648832299,30.0,11.282,11.274,90.2359]
["bitfinex","SOLUSD",1672648832486,30.0,11.282,11.274,23.6059]
["bitfinex","SOLUSD",1672648832487,20.0,11.281,11.274,23.6059]
["bitfinex","SOLUSD",1672648833540,20.0,11.282,11.274,23.6059]
["bitfinex","SOLUSD",1672648833967,86.58,11.282,11.274,23.6059]
["bitfinex","SOLUSD",1672648834389,20.0,11.282,11.274,23.6059]
["bitfinex","SOLUSD",1672648835018,30.0,11.281,11.274,23.6059]
["bitfinex","SOLUSD",1672648835448,50.0,11.282,11.274,23.6059]
["bitfinex","SOLUSD",1672648835660,20.0,11.282,11.275,30.0]
["bitfinex","SOLUSD",1672648837446,20.0,11.282,11.274,53.6059]
["bitfinex","SOLUSD",1672648839450,20.0,11.282,11.274,23.6059]
["bitfinex","SOLUSD",1672648839649,20.0,11.282,11.274,90.2359]
["bitfinex","SOLUSD",1672648839972,20.0,11.282,11.275,30.0]
["bitfinex","SOLUSD",1672648840181,24.4905,11.295,11.276,66.62]
["bitfinex","SOLUSD",1672648840390,24.4905,11.295,11.277,30.0]
["bitfinex","SOLUSD",1672648840391,111.9303,11.292,11.277,30.0]
["bitfinex","SOLUSD",1672648840606,131.9303,11.291,11.278,66.61]
["bitfinex","SOLUSD",1672648840799,111.9303,11.291,11.279,30.0]
["bitfinex","SOLUSD",1672648841125,30.0,11.29,11.28,66.6]
["bitfinex","SOLUSD",1672648841336,111.9303,11.291,11.281,30.0]
["bitfinex","SOLUSD",1672648841553,111.9303,11.291,11.281,77.0946]
["bitfinex","SOLUSD",1672648842688,30.0,11.29,11.281,47.0946]
["bitfinex","SOLUSD",1672648844168,66.54,11.289,11.272,24.1989]
["bitfinex","SOLUSD",1672648844410,199.1499,11.289,11.274,24.6763]
["bitfinex","SOLUSD",1672648844703,30.0,11.287,11.274,24.6763]
["bitfinex","SOLUSD",1672648844914,30.0,11.285,11.274,24.6763]
["bitfinex","SOLUSD",1672648845126,66.57,11.284,11.274,24.6763]
["bitfinex","SOLUSD",1672648845334,50.0,11.283,11.274,24.6763]
["bitfinex","SOLUSD",1672648846385,20.0,11.283,11.274,24.6763]
["bitfinex","SOLUSD",1672648846703,30.0,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648846911,20.0,11.281,11.274,24.6763]
["bitfinex","SOLUSD",1672648849103,20.0,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648849835,86.58,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648850042,20.0,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648850699,30.0,11.281,11.274,24.6763]
["bitfinex","SOLUSD",1672648851198,116.58,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648851410,86.58,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648851633,20.0,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648852779,30.0,11.281,11.274,24.6763]
["bitfinex","SOLUSD",1672648853324,50.0,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648853637,20.0,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648855006,20.0,11.282,11.275,30.0]
["bitfinex","SOLUSD",1672648855327,20.0,11.282,11.274,54.6763]
["bitfinex","SOLUSD",1672648855543,20.0,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648856271,30.0,11.281,11.274,24.6763]
["bitfinex","SOLUSD",1672648856468,50.0,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648857099,20.0,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648857633,30.0,11.281,11.274,24.6763]
["bitfinex","SOLUSD",1672648858459,50.0,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648858675,20.0,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648859217,27.51027287,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648859846,20.0,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648860998,30.0,11.281,11.274,24.6763]
["bitfinex","SOLUSD",1672648861218,50.0,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648861412,20.0,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648861618,66.59,11.281,11.274,24.6763]
["bitfinex","SOLUSD",1672648861945,74.10027287,11.281,11.274,24.6763]
["bitfinex","SOLUSD",1672648862157,86.58,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648862565,20.0,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648864473,30.0,11.281,11.274,24.6763]
["bitfinex","SOLUSD",1672648864875,50.0,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648865085,116.58,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648865303,94.09027287,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648865531,20.0,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648866135,86.58,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648866581,20.0,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648871924,20.0,11.282,11.274,54.6763]
["bitfinex","SOLUSD",1672648872781,20.0,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648878240,86.59,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648878444,20.0,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648879907,27.51027287,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648880449,94.10027287,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648880650,20.0,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648890418,30.0,11.281,11.274,24.6763]
["bitfinex","SOLUSD",1672648891167,159.90870944,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648891377,93.31870944,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648892325,7.51027287,11.281,11.274,24.6763]
["bitfinex","SOLUSD",1672648892532,93.31870944,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648892851,7.51027287,11.281,11.274,24.6763]
["bitfinex","SOLUSD",1672648893272,93.31870944,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648896215,30.0,11.281,11.274,24.6763]
["bitfinex","SOLUSD",1672648897144,159.90870944,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648897687,93.31870944,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648900525,93.31870944,11.282,11.274,91.3063]
["bitfinex","SOLUSD",1672648900748,93.31870944,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648901794,66.56,11.287,11.275,66.63]
["bitfinex","SOLUSD",1672648901994,30.0,11.285,11.274,91.3063]
["bitfinex","SOLUSD",1672648902192,20.0,11.284,11.274,24.6763]
["bitfinex","SOLUSD",1672648902624,20.0,11.284,11.275,30.0]
["bitfinex","SOLUSD",1672648902835,134.3688,11.284,11.274,24.6763]
["bitfinex","SOLUSD",1672648903048,134.3688,11.284,11.275,30.0]
["bitfinex","SOLUSD",1672648904098,37.51027287,11.283,11.274,24.6763]
["bitfinex","SOLUSD",1672648904308,20.0,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648904623,27.51027287,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648904833,7.51027287,11.281,11.274,24.6763]
["bitfinex","SOLUSD",1672648905662,20.0,11.282,11.274,24.6763]
["bitfinex","SOLUSD",1672648905867,7.51027287,11.281,11.274,24.6763]
["bitfinex","SOLUSD",1672648906099,37.51027287,11.281,11.274,24.6763]
["bitfinex","SOLUSD",1672648906839,7.51027287,11.281,11.274,24.6763]
["bitfinex","SOLUSD",1672648907045,30.0,11.28,11.274,24.6763]
["bitfinex","SOLUSD",1672648907245,7.51027287,11.281,11.274,24.6763]
["bitfinex","SOLUSD",1672648907456,37.51027287,11.28,11.274,24.6763]
["bitfinex","SOLUSD",1672648907989,7.51027287,11.28,11.274,24.6763]
["bitfinex","SOLUSD",1672648908811,30.0,11.279,11.274,24.6763]
["bitfinex","SOLUSD",1672648909247,156.10564898,11.278,11.274,24.6763]
["bitfinex","SOLUSD",1672648909872,81.98537611,11.277,11.274,24.6763]
["bitfinex","SOLUSD",1672648910511,7.51027287,11.279,11.274,24.6763]
["bitfinex","SOLUSD",1672648910716,133.4752,11.282,11.274,30.0]
["bitfinex","SOLUSD",1672648911131,133.4752,11.282,11.273,22.5737]
["bitfinex","SOLUSD",1672648911880,30.0,11.281,11.273,22.5737]
["bitfinex","SOLUSD",1672648912274,133.4752,11.282,11.273,22.5737]
["bitfinex","SOLUSD",1672648912491,133.4752,11.282,11.274,30.0]
["bitfinex","SOLUSD",1672648913050,140.98547287,11.282,11.274,30.0]
["bitfinex","SOLUSD",1672648913228,140.98547287,11.282,11.274,52.8072]
["bitfinex","SOLUSD",1672648913960,140.98547287,11.282,11.274,22.8072]
["bitfinex","SOLUSD",1672648914172,30.0,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648914503,7.51027287,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648914699,74.10027287,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648915115,133.4752,11.282,11.275,30.0]
["bitfinex","SOLUSD",1672648915540,133.4752,11.282,11.274,52.8072]
["bitfinex","SOLUSD",1672648915746,133.4752,11.282,11.274,22.8072]
["bitfinex","SOLUSD",1672648916499,37.51027287,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648916714,7.51027287,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648917244,74.10027287,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648917440,7.51027287,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648917649,74.10027287,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648917972,7.51027287,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648918191,204.54057611,11.282,11.274,22.8072]
["bitfinex","SOLUSD",1672648918593,37.51027287,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648918811,104.10027287,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648919016,74.10027287,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648922586,30.0,11.28,11.274,22.8072]
["bitfinex","SOLUSD",1672648923339,145.16564898,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648925133,137.65537611,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648925529,30.0,11.28,11.274,22.8072]
["bitfinex","SOLUSD",1672648925744,66.6,11.279,11.274,22.8072]
["bitfinex","SOLUSD",1672648925954,66.6,11.28,11.274,22.8072]
["bitfinex","SOLUSD",1672648927842,137.65537611,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648928173,78.57564898,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648928385,7.51027287,11.281,11.275,96.63]
["bitfinex","SOLUSD",1672648928577,133.4752,11.282,11.274,22.8072]
["bitfinex","SOLUSD",1672648928913,140.98547287,11.282,11.274,22.8072]
["bitfinex","SOLUSD",1672648930368,140.98547287,11.282,11.275,30.0]
["bitfinex","SOLUSD",1672648931331,140.98547287,11.282,11.274,22.8072]
["bitfinex","SOLUSD",1672648931952,278.63084898,11.282,11.274,22.8072]
["bitfinex","SOLUSD",1672648932277,30.0,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648932690,7.51027287,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648933521,204.54057611,11.282,11.274,22.8072]
["bitfinex","SOLUSD",1672648933732,212.05084898,11.282,11.274,22.8072]
["bitfinex","SOLUSD",1672648934676,30.0,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648934891,96.59,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648935108,74.10027287,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648935310,7.51027287,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648938779,204.54057611,11.282,11.274,22.8072]
["bitfinex","SOLUSD",1672648939300,212.05084898,11.282,11.274,22.8072]
["bitfinex","SOLUSD",1672648939514,30.0,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648939734,278.63084898,11.282,11.274,22.8072]
["bitfinex","SOLUSD",1672648939949,37.51027287,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648940347,7.51027287,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648940559,271.12057611,11.282,11.274,22.8072]
["bitfinex","SOLUSD",1672648940782,204.54057611,11.282,11.274,22.8072]
["bitfinex","SOLUSD",1672648941105,30.0,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648941862,212.05084898,11.282,11.274,22.8072]
["bitfinex","SOLUSD",1672648942894,30.0,11.28,11.274,22.8072]
["bitfinex","SOLUSD",1672648943113,564.6,11.28,11.274,22.8072]
["bitfinex","SOLUSD",1672648943324,66.59,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648943739,278.63084898,11.282,11.274,22.8072]
["bitfinex","SOLUSD",1672648943950,101.06537611,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648944792,108.57564898,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648944996,175.16564898,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648945218,167.65537611,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648945960,137.65537611,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648946268,145.16564898,11.281,11.274,22.8072]
["bitfinex","SOLUSD",1672648946484,30.0,11.28,11.274,22.8072]
["bitfinex","SOLUSD",1672648947108,98.48670944,11.279,11.274,22.8072]
["bitfinex","SOLUSD",1672648947313,30.0,11.278,11.274,22.8072]
["bitfinex","SOLUSD",1672648947741,98.48670944,11.278,11.274,22.8072]
["bitfinex","SOLUSD",1672648958449,30.0,11.277,11.274,22.8072]
["bitfinex","SOLUSD",1672648958659,253.20445132,11.278,11.274,22.8072]
["bitfinex","SOLUSD",1672648958974,98.48670944,11.276,11.273,22.5737]
["bitfinex","SOLUSD",1672648959195,98.48670944,11.276,11.267,108.3259]
["bitfinex","SOLUSD",1672648959600,98.48670944,11.276,11.267,22.9617]
["bitfinex","SOLUSD",1672648959825,98.48670944,11.276,11.268,30.0]
["bitfinex","SOLUSD",1672648960358,98.48670944,11.276,11.268,52.9617]
["bitfinex","SOLUSD",1672648960887,80.60412896,11.278,11.268,22.9617]
["bitfinex","SOLUSD",1672648961094,80.60412896,11.278,11.27,30.0]
["bitfinex","SOLUSD",1672648961309,80.60412896,11.278,11.269,47.9047]
["bitfinex","SOLUSD",1672648961500,30.0,11.277,11.269,47.9047]
["bitfinex","SOLUSD",1672648962352,96.61,11.277,11.269,47.9047]
["bitfinex","SOLUSD",1672648964336,96.61,11.277,11.266,66.68]
["bitfinex","SOLUSD",1672648964559,30.0,11.275,11.263,46.4649]
["bitfinex","SOLUSD",1672648964758,86.63,11.274,11.264,23.2136]
["bitfinex","SOLUSD",1672648964975,30.0,11.273,11.264,23.2136]
["bitfinex","SOLUSD",1672648965293,30.0,11.271,11.264,23.2136]
["bitfinex","SOLUSD",1672648965507,88.16855124,11.272,11.264,23.2136]
["bitfinex","SOLUSD",1672648965818,20.0,11.271,11.264,23.2136]
["bitfinex","SOLUSD",1672648966435,172.00670944,11.271,11.264,23.2136]
["bitfinex","SOLUSD",1672648966653,30.0,11.27,11.264,23.2136]
["bitfinex","SOLUSD",1672648967061,115.35670944,11.27,11.264,23.2136]
["bitfinex","SOLUSD",1672648967394,85.35670944,11.27,11.264,23.2136]
["bitfinex","SOLUSD",1672648967597,78.93264539,11.271,11.264,23.2136]
["bitfinex","SOLUSD",1672648967801,30.0,11.27,11.264,23.2136]
["bitfinex","SOLUSD",1672648968358,50.0,11.271,11.264,23.2136]
["bitfinex","SOLUSD",1672648968572,30.0,11.27,11.264,23.2136]
["bitfinex","SOLUSD",1672648968982,50.0,11.271,11.264,23.2136]
["bitfinex","SOLUSD",1672648969395,20.0,11.271,11.264,23.2136]
["bitfinex","SOLUSD",1672648971728,98.36608916,11.271,11.264,23.2136]
["bitfinex","SOLUSD",1672648972041,166.55486492,11.27,11.264,23.2136]
["bitfinex","SOLUSD",1672648972441,244.92095408,11.27,11.264,23.2136]
["bitfinex","SOLUSD",1672648973723,237.41734116,11.27,11.264,23.2136]
["bitfinex","SOLUSD",1672648974554,244.92095408,11.27,11.264,23.2136]
["bitfinex","SOLUSD",1672648974768,69.89486492,11.269,11.264,23.2136]
["bitfinex","SOLUSD",1672648975417,30.0,11.267,11.264,23.2136]
["bitfinex","SOLUSD",1672648975609,66.67,11.268,11.263,23.2513]
["bitfinex","SOLUSD",1672648975825,136.55486492,11.269,11.263,23.2513]
["bitfinex","SOLUSD",1672648976033,136.55486492,11.269,11.263,21.7513]
["bitfinex","SOLUSD",1672648976665,137.52247624,11.27,11.263,21.7513]
["bitfinex","SOLUSD",1672648976867,70.86247624,11.27,11.263,21.7513]
["bitfinex","SOLUSD",1672648977280,66.66,11.269,11.263,21.7513]
["bitfinex","SOLUSD",1672648978332,30.0,11.268,11.263,21.7513]
["bitfinex","SOLUSD",1672648978658,66.67,11.267,11.263,21.7513]
["bitfinex","SOLUSD",1672648978863,30.0,11.266,11.259,23.6254]
["bitfinex","SOLUSD",1672648979076,30.0,11.264,11.247,30.0]
["bitfinex","SOLUSD",1672648979288,30.0,11.262,11.249,30.0]
["bitfinex","SOLUSD",1672648979500,66.71,11.261,11.25,66.77]
["bitfinex","SOLUSD",1672648979822,235.50228741,11.261,11.251,30.0]
["bitfinex","SOLUSD",1672648980025,112.1417,11.26,11.251,30.0]
["bitfinex","SOLUSD",1672648980958,112.1417,11.26,11.25,66.77]
["bitfinex","SOLUSD",1672648981168,178.8617,11.26,11.249,30.0]
["bitfinex","SOLUSD",1672648981706,30.0,11.259,11.247,66.79]
["bitfinex","SOLUSD",1672648981919,30.0,11.257,11.246,66.8]
["bitfinex","SOLUSD",1672648982570,66.73,11.258,11.246,66.8]
["bitfinex","SOLUSD",1672648982966,273.43037449,11.26,11.247,30.0]
["bitfinex","SOLUSD",1672648983177,197.60750957,11.26,11.248,66.79]
["bitfinex","SOLUSD",1672648983391,197.60750957,11.26,11.249,30.0]
["bitfinex","SOLUSD",1672648983721,197.60750957,11.26,11.251,30.0]
["bitfinex","SOLUSD",1672648983927,197.60750957,11.26,11.25,113.333]
["bitfinex","SOLUSD",1672648984125,197.60750957,11.26,11.25,46.563]
["bitfinex","SOLUSD",1672648984554,30.0,11.258,11.251,23.3444]
["bitfinex","SOLUSD",1672648984762,66.72,11.259,11.251,23.3444]
["bitfinex","SOLUSD",1672648985403,30.0,11.258,11.251,23.3444]
["bitfinex","SOLUSD",1672648985614,66.72,11.259,11.251,23.3444]
["bitfinex","SOLUSD",1672648986653,273.43037449,11.26,11.251,23.3444]
["bitfinex","SOLUSD",1672648986865,66.7,11.262,11.252,30.0]
["bitfinex","SOLUSD",1672648987182,191.63105203,11.277,11.252,30.0]
["bitfinex","SOLUSD",1672648987183,108.8799,11.271,11.253,20.0]
["bitfinex","SOLUSD",1672648987400,30.0,11.269,11.254,66.75]
["bitfinex","SOLUSD",1672648987588,30.0,11.267,11.255,68.9633]
["bitfinex","SOLUSD",1672648987798,30.0,11.267,11.256,66.74]
["bitfinex","SOLUSD",1672648988239,37.50361292,11.267,11.256,115.7033]
["bitfinex","SOLUSD",1672648988550,66.67,11.268,11.257,30.0]
["bitfinex","SOLUSD",1672648988761,104.16361292,11.269,11.257,78.9633]
["bitfinex","SOLUSD",1672648988960,7.50361292,11.268,11.257,48.9633]
["bitfinex","SOLUSD",1672648989170,66.67,11.267,11.257,48.9633]
["bitfinex","SOLUSD",1672648989591,30.0,11.266,11.257,48.9633]
["bitfinex","SOLUSD",1672648990112,30.0,11.266,11.254,23.171]
["bitfinex","SOLUSD",1672648990113,94.19361292,11.265,11.254,23.171]
["bitfinex","SOLUSD",1672648990319,30.0,11.264,11.254,23.171]
["bitfinex","SOLUSD",1672648990530,86.7,11.263,11.254,23.171]
["bitfinex","SOLUSD",1672648990741,30.0,11.262,11.254,23.171]
["bitfinex","SOLUSD",1672648990953,30.0,11.26,11.254,47.3496]
["bitfinex","SOLUSD",1672648991170,30.0,11.26,11.254,24.1786]
["bitfinex","SOLUSD",1672648991373,74.21361292,11.261,11.254,24.1786]
["bitfinex","SOLUSD",1672648991587,66.71,11.261,11.254,24.1786]
["bitfinex","SOLUSD",1672648991800,206.3061,11.262,11.254,24.1786]
["bitfinex","SOLUSD",1672648992227,7.50361292,11.261,11.254,24.1786]
["bitfinex","SOLUSD",1672648992441,30.0,11.259,11.254,24.1786]
["bitfinex","SOLUSD",1672648993488,66.72,11.26,11.254,24.1786]
["bitfinex","SOLUSD",1672648993698,30.0,11.259,11.254,24.1786]
["bitfinex","SOLUSD",1672648994531,66.73,11.258,11.254,24.1786]
["bitfinex","SOLUSD",1672648994760,96.72,11.259,11.254,24.1786]
["bitfinex","SOLUSD",1672648994949,96.72,11.26,11.254,24.1786]
["bitfinex","SOLUSD",1672648995386,66.72,11.26,11.254,24.1786]
["bitfinex","SOLUSD",1672648995805,30.0,11.259,11.254,24.1786]
["bitfinex","SOLUSD",1672648996421,30.0,11.257,11.254,24.1786]
["bitfinex","SOLUSD",1672648996630,66.73,11.258,11.249,23.9696]
["bitfinex","SOLUSD",1672648997053,111.163,11.26,11.249,23.9696]
["bitfinex","SOLUSD",1672648997264,111.163,11.26,11.25,53.8399]
["bitfinex","SOLUSD",1672648997589,118.66661292,11.26,11.251,23.8399]
["bitfinex","SOLUSD",1672648997787,111.163,11.26,11.251,23.8399]
["bitfinex","SOLUSD",1672648998209,30.0,11.258,11.251,23.8399]
["bitfinex","SOLUSD",1672648998644,66.72,11.259,11.251,23.8399]
["bitfinex","SOLUSD",1672648998856,30.0,11.258,11.251,23.8399]
["bitfinex","SOLUSD",1672648999065,66.72,11.259,11.251,23.8399]
["bitfinex","SOLUSD",1672648999904,66.72,11.259,11.252,30.0]
["bitfinex","SOLUSD",1672649000110,111.163,11.26,11.251,23.8399]
["bitfinex","SOLUSD",1672649000838,30.0,11.259,11.251,23.8399]
["bitfinex","SOLUSD",1672649001052,111.163,11.26,11.251,53.8399]
["bitfinex","SOLUSD",1672649001896,111.163,11.26,11.251,23.8399]
["bitfinex","SOLUSD",1672649002101,30.0,11.259,11.251,23.8399]
["bitfinex","SOLUSD",1672649002321,96.72,11.259,11.251,23.8399]
["bitfinex","SOLUSD",1672649002733,74.22361292,11.259,11.251,23.8399]
["bitfinex","SOLUSD",1672649003050,66.72,11.259,11.251,23.8399]
["bitfinex","SOLUSD",1672649003257,30.0,11.259,11.251,23.8399]
["bitfinex","SOLUSD",1672649003476,66.73,11.258,11.251,23.8399]
["bitfinex","SOLUSD",1672649003794,111.163,11.26,11.251,23.8399]
["bitfinex","SOLUSD",1672649003993,111.163,11.26,11.251,53.8399]
["bitfinex","SOLUSD",1672649004200,209.97005476,11.26,11.245,9.1860217]
["bitfinex","SOLUSD",1672649004419,6.74,11.25,11.228,149.6968418]
["bitfinex","SOLUSD",1672649004634,183.0139,11.249,11.228,149.6968418]
["bitfinex","SOLUSD",1672649004847,30.0,11.248,11.23,30.0]
["bitfinex","SOLUSD",1672649005166,165.44207668,11.247,11.231,66.89]
["bitfinex","SOLUSD",1672649005371,165.44207668,11.247,11.232,30.0]
["bitfinex","SOLUSD",1672649005581,264.18190854,11.247,11.233,66.88]
["bitfinex","SOLUSD",1672649005796,66.79,11.247,11.234,30.0]
["bitfinex","SOLUSD",1672649005993,116.2339,11.249,11.236,30.0]
["bitfinex","SOLUSD",1672649006201,116.2339,11.249,11.237,66.85]
["bitfinex","SOLUSD",1672649006626,116.2339,11.249,11.238,30.0]
["bitfinex","SOLUSD",1672649006843,116.2339,11.249,11.24,30.0]
["bitfinex","SOLUSD",1672649008191,116.2339,11.249,11.241,66.83]
["bitfinex","SOLUSD",1672649008406,116.2339,11.249,11.239,66.84]
["bitfinex","SOLUSD",1672649008943,116.2339,11.249,11.236,30.0]
["bitfinex","SOLUSD",1672649009160,116.2339,11.249,11.237,66.85]
["bitfinex","SOLUSD",1672649009369,116.2339,11.249,11.238,30.0]
["bitfinex","SOLUSD",1672649009555,116.2339,11.249,11.239,66.84]
["bitfinex","SOLUSD",1672649010712,30.0,11.248,11.238,114.8223]
["bitfinex","SOLUSD",1672649010927,30.0,11.248,11.238,47.9723]
["bitfinex","SOLUSD",1672649011348,116.2339,11.249,11.239,30.0]
["bitfinex","SOLUSD",1672649011785,116.2339,11.249,11.238,47.9723]
["bitfinex","SOLUSD",1672649011988,66.79,11.248,11.238,47.9723]
["bitfinex","SOLUSD",1672649012198,116.2339,11.249,11.239,30.0]
["bitfinex","SOLUSD",1672649012821,116.2339,11.249,11.239,96.84]
["bitfinex","SOLUSD",1672649014712,116.2339,11.249,11.239,30.0]
["bitfinex","SOLUSD",1672649015562,116.2339,11.249,11.238,114.8223]
["bitfinex","SOLUSD",1672649015888,116.2339,11.249,11.239,30.0]
["bitfinex","SOLUSD",1672649016199,96.79,11.248,11.238,47.9723]
["bitfinex","SOLUSD",1672649016393,66.79,11.248,11.238,47.9723]
["bitfinex","SOLUSD",1672649016602,66.79,11.248,11.239,30.0]
["bitfinex","SOLUSD",1672649016936,116.2339,11.249,11.239,30.0]
["bitfinex","SOLUSD",1672649017147,116.2339,11.249,11.239,66.84]
["bitfinex","SOLUSD",1672649017365,66.79,11.248,11.238,47.9723]
["bitfinex","SOLUSD",1672649019772,30.0,11.247,11.238,47.9723]
["bitfinex","SOLUSD",1672649020195,66.8,11.246,11.238,47.9723]
["bitfinex","SOLUSD",1672649020718,30.0,11.248,11.238,47.9723]
["bitfinex","SOLUSD",1672649020719,66.79,11.247,11.238,47.9723]
["bitfinex","SOLUSD",1672649021143,66.79,11.248,11.238,47.9723]
["bitfinex","SOLUSD",1672649021335,30.0,11.247,11.238,47.9723]
["bitfinex","SOLUSD",1672649021540,66.8,11.246,11.238,47.9723]
["bitfinex","SOLUSD",1672649021756,66.79,11.247,11.238,47.9723]
["bitfinex","SOLUSD",1672649022386,66.79,11.248,11.238,47.9723]
["bitfinex","SOLUSD",1672649022596,30.0,11.247,11.238,47.9723]
["bitfinex","SOLUSD",1672649022808,66.79,11.248,11.238,47.9723]
["bitfinex","SOLUSD",1672649023017,30.0,11.247,11.238,47.9723]
["bitfinex","SOLUSD",1672649023237,66.8,11.246,11.238,47.9723]
["bitfinex","SOLUSD",1672649023750,66.79,11.247,11.238,47.9723]
["bitfinex","SOLUSD",1672649023955,30.0,11.246,11.238,47.9723]
["bitfinex","SOLUSD",1672649024504,66.8,11.245,11.238,47.9723]
["bitfinex","SOLUSD",1672649024911,30.0,11.244,11.238,47.9723]
["bitfinex","SOLUSD",1672649025239,66.8,11.245,11.238,47.9723]
["bitfinex","SOLUSD",1672649025452,66.8,11.245,11.23,24.1357]
["bitfinex","SOLUSD",1672649025766,179.1682,11.244,11.231,45.8315]
["bitfinex","SOLUSD",1672649025955,66.82,11.243,11.231,45.8315]
["bitfinex","SOLUSD",1672649026166,30.0,11.242,11.231,45.8315]
["bitfinex","SOLUSD",1672649026390,86.83,11.241,11.233,30.0]
["bitfinex","SOLUSD",1672649026593,86.83,11.241,11.232,23.5235]
["bitfinex","SOLUSD",1672649027016,205.3117,11.241,11.232,23.5235]
["bitfinex","SOLUSD",1672649028799,205.3117,11.241,11.233,30.0]
["bitfinex","SOLUSD",1672649029127,138.4817,11.241,11.233,30.0]
["bitfinex","SOLUSD",1672649029356,66.83,11.24,11.232,23.5235]
["bitfinex","SOLUSD",1672649030700,138.4817,11.241,11.232,23.5235]
["bitfinex","SOLUSD",1672649031111,118.4817,11.241,11.233,30.0]
["bitfinex","SOLUSD",1672649032168,118.4817,11.241,11.232,53.5235]
["bitfinex","SOLUSD",1672649032383,66.83,11.24,11.232,53.5235]
["bitfinex","SOLUSD",1672649032701,118.4817,11.241,11.232,23.5235]
["bitfinex","SOLUSD",1672649032914,30.0,11.239,11.232,23.5235]
["bitfinex","SOLUSD",1672649033319,178.0203,11.24,11.232,23.5235]
["bitfinex","SOLUSD",1672649033522,534.6,11.239,11.232,23.5235]
["bitfinex","SOLUSD",1672649033734,66.85,11.238,11.232,23.5235]
["bitfinex","SOLUSD",1672649033950,66.84,11.239,11.232,23.5235]
["bitfinex","SOLUSD",1672649034380,30.0,11.238,11.232,23.5235]
["bitfinex","SOLUSD",1672649034588,66.85,11.237,11.232,23.5235]
["bitfinex","SOLUSD",1672649035224,66.85,11.237,11.231,23.0254]
["bitfinex","SOLUSD",1672649035440,66.85,11.238,11.231,23.0254]
["bitfinex","SOLUSD",1672649036369,111.1903,11.239,11.231,23.0254]
["bitfinex","SOLUSD",1672649037417,30.0,11.238,11.231,23.0254]
["bitfinex","SOLUSD",1672649037852,111.1903,11.239,11.231,23.0254]
["bitfinex","SOLUSD",1672649038799,111.1903,11.239,11.231,53.0254]
["bitfinex","SOLUSD",1672649039009,111.1903,11.239,11.233,30.0]
["bitfinex","SOLUSD",1672649039336,111.1903,11.239,11.232,66.88]
["bitfinex","SOLUSD",1672649039520,111.1903,11.239,11.231,47.6078]
["bitfinex","SOLUSD",1672649040571,30.0,11.238,11.231,47.6078]
["bitfinex","SOLUSD",1672649041107,111.1903,11.239,11.231,47.6078]
["bitfinex","SOLUSD",1672649041298,30.0,11.236,11.231,47.6078]
["bitfinex","SOLUSD",1672649041634,66.85,11.238,11.231,24.5824]
["bitfinex","SOLUSD",1672649042042,30.0,11.237,11.231,24.5824]
["bitfinex","SOLUSD",1672649042271,66.86,11.236,11.231,24.5824]
["bitfinex","SOLUSD",1672649042478,30.0,11.237,11.231,24.5824]
["bitfinex","SOLUSD",1672649042674,66.85,11.238,11.231,24.5824]
["bitfinex","SOLUSD",1672649043108,30.0,11.237,11.231,24.5824]
["bitfinex","SOLUSD",1672649043403,111.1903,11.239,11.231,24.5824]
["bitfinex","SOLUSD",1672649044263,178.0303,11.239,11.231,24.5824]
["bitfinex","SOLUSD",1672649044475,111.1903,11.239,11.231,24.5824]
["bitfinex","SOLUSD",1672649044906,111.1903,11.239,11.232,30.0]
["bitfinex","SOLUSD",1672649045506,0.0038,11.24,11.233,20.0]
["bitfinex","SOLUSD",1672649045720,23.0596,11.241,11.234,66.87]
["bitfinex","SOLUSD",1672649045929,66.77,11.25,11.235,30.0]
["bitfinex","SOLUSD",1672649046153,30.0,11.249,11.236,66.86]
["bitfinex","SOLUSD",1672649046367,66.79,11.248,11.234,167.5389]
["bitfinex","SOLUSD",1672649046558,74.29361292,11.248,11.234,167.5389]
["bitfinex","SOLUSD",1672649046772,30.0,11.247,11.235,30.0]
["bitfinex","SOLUSD",1672649046995,30.0,11.247,11.236,66.86]
["bitfinex","SOLUSD",1672649047211,66.8,11.246,11.235,66.86]
["bitfinex","SOLUSD",1672649047428,20.0,11.245,11.233,24.3089]
["bitfinex","SOLUSD",1672649047608,66.81,11.244,11.234,30.0]
["bitfinex","SOLUSD",1672649047817,66.8,11.246,11.236,30.0]
["bitfinex","SOLUSD",1672649048047,30.0,11.245,11.235,91.5936]
["bitfinex","SOLUSD",1672649048454,30.0,11.245,11.235,24.7336]
["bitfinex","SOLUSD",1672649048663,66.81,11.244,11.233,24.3089]
["bitfinex","SOLUSD",1672649048872,74.31361292,11.244,11.233,24.3089]
["bitfinex","SOLUSD",1672649049087,37.50361292,11.243,11.233,24.3089]
["bitfinex","SOLUSD",1672649049303,86.82,11.242,11.233,24.3089]
["bitfinex","SOLUSD",1672649049514,30.0,11.241,11.233,24.3089]
["bitfinex","SOLUSD",1672649049724,30.0,11.239,11.233,24.3089]
["bitfinex","SOLUSD",1672649049947,66.85,11.238,11.232,46.1628]
["bitfinex","SOLUSD",1672649050152,30.0,11.239,11.232,46.1628]
["bitfinex","SOLUSD",1672649050342,66.83,11.24,11.232,46.1628]
["bitfinex","SOLUSD",1672649050767,30.0,11.239,11.232,46.1628]
["bitfinex","SOLUSD",1672649052557,30.0,11.237,11.232,46.1628]
["bitfinex","SOLUSD",1672649052979,66.85,11.238,11.232,46.1628]
["bitfinex","SOLUSD",1672649053300,96.84,11.239,11.232,46.1628]
["bitfinex","SOLUSD",1672649054367,104.34361292,11.239,11.232,22.921]
["bitfinex","SOLUSD",1672649055412,104.34361292,11.239,11.221,66.95]
["bitfinex","SOLUSD",1672649055597,30.0,11.237,11.221,23.1719]
["bitfinex","SOLUSD",1672649055929,30.0,11.235,11.222,66.94]
["bitfinex","SOLUSD",1672649056143,66.87,11.234,11.223,30.0]
["bitfinex","SOLUSD",1672649056333,66.86,11.235,11.223,30.0]
["bitfinex","SOLUSD",1672649056540,20.0,11.234,11.223,30.0]
["bitfinex","SOLUSD",1672649056754,134.5413,11.234,11.223,30.0]
["bitfinex","SOLUSD",1672649057716,30.0,11.233,11.222,90.1119]
["bitfinex","SOLUSD",1672649057927,20.0,11.232,11.222,53.1719]
["bitfinex","SOLUSD",1672649058150,138.5568,11.232,11.223,30.0]
["bitfinex","SOLUSD",1672649058570,66.85,11.237,11.224,20.0]
["bitfinex","SOLUSD",1672649058778,118.5568,11.24,11.225,96.92]
["bitfinex","SOLUSD",1672649058978,66.84,11.239,11.225,262.0804]
["bitfinex","SOLUSD",1672649059313,30.0,11.238,11.225,262.0804]
["bitfinex","SOLUSD",1672649059503,66.84,11.239,11.227,30.0]
["bitfinex","SOLUSD",1672649059714,66.84,11.239,11.227,96.91]
["bitfinex","SOLUSD",1672649059924,30.0,11.238,11.227,96.91]
["bitfinex","SOLUSD",1672649060144,30.0,11.238,11.227,66.91]
["bitfinex","SOLUSD",1672649060359,30.0,11.238,11.227,91.393]
["bitfinex","SOLUSD",1672649060572,30.0,11.238,11.227,24.483]
["bitfinex","SOLUSD",1672649060982,66.85,11.237,11.227,24.483]
["bitfinex","SOLUSD",1672649061192,66.85,11.238,11.227,24.483]
["bitfinex","SOLUSD",1672649061512,66.85,11.238,11.228,30.0]
["bitfinex","SOLUSD",1672649061727,66.84,11.239,11.228,96.91]
["bitfinex","SOLUSD",1672649061933,66.84,11.239,11.228,120.9424]
["bitfinex","SOLUSD",1672649062561,30.0,11.238,11.228,90.9424]
["bitfinex","SOLUSD",1672649062765,30.0,11.238,11.228,24.0324]
["bitfinex","SOLUSD",1672649063606,66.84,11.239,11.228,54.0324]
["bitfinex","SOLUSD",1672649063823,30.0,11.238,11.228,54.0324]
["bitfinex","SOLUSD",1672649064033,30.0,11.238,11.228,24.0324]
["bitfinex","SOLUSD",1672649064249,30.0,11.238,11.228,54.0324]
["bitfinex","SOLUSD",1672649064676,96.84,11.239,11.228,54.0324]
["bitfinex","SOLUSD",1672649064868,30.0,11.238,11.228,24.0324]
["bitfinex","SOLUSD",1672649065706,30.0,11.236,11.228,24.0324]
["bitfinex","SOLUSD",1672649066033,37.50361292,11.236,11.228,24.0324]
["bitfinex","SOLUSD",1672649066238,66.86,11.235,11.228,24.0324]
["bitfinex","SOLUSD",1672649066651,30.0,11.237,11.228,24.0324]
["bitfinex","SOLUSD",1672649067084,66.85,11.238,11.228,24.0324]
["bitfinex","SOLUSD",1672649067502,74.35361292,11.238,11.228,24.0324]
["bitfinex","SOLUSD",1672649068331,66.85,11.238,11.228,24.0324]
["bitfinex","SOLUSD",1672649068542,30.0,11.237,11.228,24.0324]
["bitfinex","SOLUSD",1672649068964,66.86,11.236,11.228,24.0324]
["bitfinex","SOLUSD",1672649069499,30.0,11.237,11.228,24.0324]
["bitfinex","SOLUSD",1672649070235,66.85,11.238,11.228,24.0324]
["bitfinex","SOLUSD",1672649070656,66.84,11.239,11.229,30.0]
["bitfinex","SOLUSD",1672649071077,118.5568,11.24,11.231,30.0]
["bitfinex","SOLUSD",1672649071292,118.5568,11.24,11.232,66.88]
["bitfinex","SOLUSD",1672649071721,66.82,11.243,11.233,20.0]
["bitfinex","SOLUSD",1672649071912,30.0,11.248,11.234,96.87]
["bitfinex","SOLUSD",1672649072129,30.0,11.246,11.234,91.2063]
["bitfinex","SOLUSD",1672649072340,184.8138,11.245,11.234,24.3363]
["bitfinex","SOLUSD",1672649072663,50.0,11.244,11.234,24.3363]
["bitfinex","SOLUSD",1672649073499,166.8243,11.244,11.234,24.3363]
["bitfinex","SOLUSD",1672649073714,136.8243,11.244,11.234,24.3363]
["bitfinex","SOLUSD",1672649073922,66.79,11.247,11.235,66.86]
["bitfinex","SOLUSD",1672649074136,66.79,11.248,11.236,24.3363]
["bitfinex","SOLUSD",1672649074349,66.78,11.249,11.236,24.3363]
["bitfinex","SOLUSD",1672649074662,37.50361292,11.248,11.237,23.7797]
["bitfinex","SOLUSD",1672649074975,30.0,11.246,11.237,23.7797]
["bitfinex","SOLUSD",1672649075802,37.50361292,11.246,11.237,23.7797]
["bitfinex","SOLUSD",1672649076244,66.8,11.245,11.237,23.7797]
["bitfinex","SOLUSD",1672649076434,30.0,11.244,11.237,23.7797]
["bitfinex","SOLUSD",1672649077289,66.8,11.245,11.237,23.7797]
["bitfinex","SOLUSD",1672649077698,30.0,11.246,11.237,23.7797]
["bitfinex","SOLUSD",1672649078538,66.8,11.245,11.237,23.7797]
["bitfinex","SOLUSD",1672649078748,30.0,11.244,11.237,23.7797]
["bitfinex","SOLUSD",1672649078973,66.8,11.245,11.237,23.7797]
["bitfinex","SOLUSD",1672649079373,96.8,11.246,11.237,23.7797]
["bitfinex","SOLUSD",1672649079590,66.79,11.247,11.237,23.7797]
["bitfinex","SOLUSD",1672649079800,404.3285808,11.26,11.237,23.7797]
["bitfinex","SOLUSD",1672649079801,30.0,11.248,11.237,23.7797]
["bitfinex","SOLUSD",1672649080126,66.79,11.247,11.237,113.4033]
["bitfinex","SOLUSD",1672649080338,30.0,11.246,11.237,46.5533]
["bitfinex","SOLUSD",1672649081197,30.0,11.248,11.237,46.5533]
["bitfinex","SOLUSD",1672649081399,30.0,11.248,11.238,23.7569]
["bitfinex","SOLUSD",1672649082034,30.0,11.246,11.238,23.7569]
["bitfinex","SOLUSD",1672649083401,30.0,11.244,11.238,23.7569]
["bitfinex","SOLUSD",1672649084558,66.8,11.245,11.238,23.7569]
["bitfinex","SOLUSD",1672649084968,30.0,11.244,11.238,23.7569]
["bitfinex","SOLUSD",1672649085383,30.0,11.244,11.232,66.88]
["bitfinex","SOLUSD",1672649085596,30.0,11.242,11.228,111.2783]
["bitfinex","SOLUSD",1672649085804,30.0,11.24,11.231,47.6683]
["bitfinex","SOLUSD",1672649086016,182.7156,11.241,11.231,47.6683]
["bitfinex","SOLUSD",1672649086241,182.7156,11.241,11.232,30.0]
["bitfinex","SOLUSD",1672649086451,30.0,11.24,11.232,24.5045]
["bitfinex","SOLUSD",1672649086759,182.7156,11.241,11.232,24.5045]
["bitfinex","SOLUSD",1672649086953,115.8856,11.241,11.233,30.0]
["bitfinex","SOLUSD",1672649087162,115.8856,11.241,11.232,24.5045]
["bitfinex","SOLUSD",1672649087803,30.0,11.24,11.232,24.5045]
["bitfinex","SOLUSD",1672649088419,115.8856,11.241,11.232,24.5045]
["bitfinex","SOLUSD",1672649092440,115.8856,11.241,11.233,30.0]
["bitfinex","SOLUSD",1672649092758,30.0,11.24,11.232,24.5045]
["bitfinex","SOLUSD",1672649092969,66.84,11.239,11.232,24.5045]
["bitfinex","SOLUSD",1672649093174,66.83,11.24,11.232,24.5045]
["bitfinex","SOLUSD",1672649093389,115.8856,11.241,11.232,24.5045]
["bitfinex","SOLUSD",1672649093610,115.8856,11.241,11.233,30.0]
["bitfinex","SOLUSD",1672649094553,115.8856,11.241,11.232,24.5045]
["bitfinex","SOLUSD",1672649095169,30.0,11.24,11.232,24.5045]
["bitfinex","SOLUSD",1672649095602,115.8856,11.241,11.233,30.0]
["bitfinex","SOLUSD",1672649096136,115.8856,11.241,11.232,24.5045]
["bitfinex","SOLUSD",1672649096338,115.8856,11.241,11.233,30.0]
["bitfinex","SOLUSD",1672649097192,115.8856,11.241,11.232,24.5045]
["bitfinex","SOLUSD",1672649098134,30.0,11.24,11.232,24.5045]
["bitfinex","SOLUSD",1672649098339,96.83,11.24,11.232,24.5045]
["bitfinex","SOLUSD",1672649100021,104.11178416,11.24,11.232,24.5045]
["bitfinex","SOLUSD",1672649101382,96.83,11.24,11.232,24.5045]
["bitfinex","SOLUSD",1672649102016,165.06551503,11.24,11.232,24.5045]
["bitfinex","SOLUSD",1672649102238,229.31124241,11.24,11.232,24.5045]
["bitfinex","SOLUSD",1672649102436,30.0,11.238,11.232,24.5045]
["bitfinex","SOLUSD",1672649102646,66.85,11.237,11.232,24.5045]
["bitfinex","SOLUSD",1672649104026,30.0,11.237,11.232,24.5045]
["bitfinex","SOLUSD",1672649104342,66.84,11.239,11.232,24.5045]
["bitfinex","SOLUSD",1672649104756,37.28178416,11.238,11.232,24.5045]
["bitfinex","SOLUSD",1672649104969,66.85,11.237,11.232,24.5045]
["bitfinex","SOLUSD",1672649105714,66.85,11.238,11.232,24.5045]
["bitfinex","SOLUSD",1672649105901,66.84,11.239,11.232,24.5045]
["bitfinex","SOLUSD",1672649106321,30.0,11.238,11.232,24.5045]
["bitfinex","SOLUSD",1672649106533,66.84,11.239,11.232,24.5045]
["bitfinex","SOLUSD",1672649107154,74.12178416,11.239,11.232,24.5045]
["bitfinex","SOLUSD",1672649107383,30.0,11.238,11.232,24.5045]
["bitfinex","SOLUSD",1672649107604,30.0,11.236,11.232,24.5045]
["bitfinex","SOLUSD",1672649107913,66.85,11.237,11.231,23.1638]
["bitfinex","SOLUSD",1672649108327,30.0,11.236,11.231,23.1638]
["bitfinex","SOLUSD",1672649109055,30.0,11.236,11.205,393.50289181]
["bitfinex","SOLUSD",1672649109056,30.0,11.234,11.222,66.94]
["bitfinex","SOLUSD",1672649109268,86.88,11.233,11.22,66.95]
["bitfinex","SOLUSD",1672649109476,62.20741393,11.24,11.225,66.92]
["bitfinex","SOLUSD",1672649109689,115.4734,11.24,11.226,30.0]
["bitfinex","SOLUSD",1672649109895,115.4734,11.24,11.227,114.6888]
["bitfinex","SOLUSD",1672649110111,182.3034,11.24,11.227,114.6888]
["bitfinex","SOLUSD",1672649110319,257.77794586,11.24,11.227,114.6888]
["bitfinex","SOLUSD",1672649110531,30.0,11.239,11.228,47.7788]
["bitfinex","SOLUSD",1672649110740,30.0,11.237,11.228,47.7788]
["bitfinex","SOLUSD",1672649111479,66.85,11.238,11.228,47.7788]
["bitfinex","SOLUSD",1672649111686,66.85,11.238,11.229,30.0]
["bitfinex","SOLUSD",1672649112122,66.84,11.239,11.229,30.0]
["bitfinex","SOLUSD",1672649112327,182.3034,11.24,11.229,53.4827]
["bitfinex","SOLUSD",1672649112641,115.4734,11.24,11.23,23.4827]
["bitfinex","SOLUSD",1672649112851,30.0,11.239,11.23,23.4827]
["bitfinex","SOLUSD",1672649113051,30.0,11.239,11.23,90.3727]
["bitfinex","SOLUSD",1672649113887,96.84,11.239,11.23,23.4827]
["bitfinex","SOLUSD",1672649114099,30.0,11.239,11.23,23.4827]
["bitfinex","SOLUSD",1672649115160,66.85,11.238,11.23,23.4827]
["bitfinex","SOLUSD",1672649115681,96.84,11.239,11.23,23.4827]
["bitfinex","SOLUSD",1672649117991,66.84,11.239,11.23,23.4827]
["bitfinex","SOLUSD",1672649118423,138.0779,11.24,11.23,23.4827]
["bitfinex","SOLUSD",1672649118755,138.0779,11.24,11.231,30.0]
["bitfinex","SOLUSD",1672649119684,138.0779,11.24,11.231,24.1208]
["bitfinex","SOLUSD",1672649120004,138.0779,11.24,11.231,54.1208]
["bitfinex","SOLUSD",1672649120745,138.0779,11.24,11.232,96.88]
["bitfinex","SOLUSD",1672649120943,66.79,11.247,11.233,20.0]
["bitfinex","SOLUSD",1672649121162,30.0,11.248,11.234,66.87]
["bitfinex","SOLUSD",1672649121365,30.0,11.248,11.235,30.0]
["bitfinex","SOLUSD",1672649121574,30.0,11.248,11.236,66.86]
["bitfinex","SOLUSD",1672649122006,30.0,11.248,11.237,24.1208]
["bitfinex","SOLUSD",1672649122214,30.0,11.248,11.238,66.85]
["bitfinex","SOLUSD",1672649122430,30.0,11.248,11.238,90.9708]
["bitfinex","SOLUSD",1672649122834,66.78,11.249,11.239,30.0]
["bitfinex","SOLUSD",1672649123040,66.78,11.249,11.239,53.0886]
["bitfinex","SOLUSD",1672649123467,30.0,11.249,11.239,23.0886]
["bitfinex","SOLUSD",1672649124096,30.0,11.249,11.239,53.0886]
["bitfinex","SOLUSD",1672649124311,30.0,11.249,11.239,23.0886]
["bitfinex","SOLUSD",1672649125359,183.4674,11.25,11.239,53.0886]
["bitfinex","SOLUSD",1672649125782,116.6974,11.25,11.239,53.0886]
["bitfinex","SOLUSD",1672649126205,116.6974,11.25,11.241,30.0]
["bitfinex","SOLUSD",1672649126627,116.6974,11.25,11.24,116.3643]
["bitfinex","SOLUSD",1672649126846,30.0,11.249,11.24,49.5343]
["bitfinex","SOLUSD",1672649127161,116.6974,11.25,11.24,49.5343]
["bitfinex","SOLUSD",1672649127367,116.6974,11.25,11.24,79.5343]
["bitfinex","SOLUSD",1672649128088,116.6974,11.25,11.241,30.0]
["bitfinex","SOLUSD",1672649128734,116.6974,11.25,11.24,79.5343]
["bitfinex","SOLUSD",1672649128943,66.73,11.258,11.241,96.83]
["bitfinex","SOLUSD",1672649129134,66.72,11.259,11.241,165.0311]
["bitfinex","SOLUSD",1672649129475,7.05100423,11.258,11.243,30.0]
["bitfinex","SOLUSD",1672649129678,30.0,11.256,11.245,30.0]
["bitfinex","SOLUSD",1672649129896,66.73,11.258,11.246,66.8]
["bitfinex","SOLUSD",1672649130089,30.0,11.257,11.246,115.0011]
["bitfinex","SOLUSD",1672649130290,30.0,11.257,11.247,30.0]
["bitfinex","SOLUSD",1672649130736,30.0,11.257,11.247,54.7907]
["bitfinex","SOLUSD",1672649131052,30.0,11.257,11.247,24.7907]
["bitfinex","SOLUSD",1672649131248,66.74,11.256,11.247,24.7907]
["bitfinex","SOLUSD",1672649131879,66.73,11.257,11.247,24.7907]
["bitfinex","SOLUSD",1672649132091,66.73,11.257,11.247,49.6395]
["bitfinex","SOLUSD",1672649132403,66.73,11.257,11.248,30.0]
["bitfinex","SOLUSD",1672649132617,117.2641,11.259,11.248,96.79]
["bitfinex","SOLUSD",1672649132819,117.2641,11.259,11.248,145.9383]
["bitfinex","SOLUSD",1672649133031,117.2641,11.259,11.248,79.1483]
["bitfinex","SOLUSD",1672649133244,117.2641,11.259,11.249,66.78]
["bitfinex","SOLUSD",1672649133991,30.0,11.257,11.249,66.78]
["bitfinex","SOLUSD",1672649134187,15.28984689,11.258,11.249,91.0795]
["bitfinex","SOLUSD",1672649134522,15.28984689,11.258,11.25,30.0]
["bitfinex","SOLUSD",1672649134729,15.28984689,11.258,11.249,91.0795]
["bitfinex","SOLUSD",1672649135346,30.0,11.256,11.249,24.2995]
["bitfinex","SOLUSD",1672649135556,82.01984689,11.258,11.249,24.2995]
["bitfinex","SOLUSD",1672649135760,30.0,11.257,11.249,24.2995]
["bitfinex","SOLUSD",1672649135991,82.01984689,11.258,11.249,24.2995]
["bitfinex","SOLUSD",1672649136191,15.28984689,11.258,11.249,24.2995]
["bitfinex","SOLUSD",1672649136408,30.0,11.257,11.249,24.2995]
["bitfinex","SOLUSD",1672649136617,15.28984689,11.258,11.249,24.2995]
["bitfinex","SOLUSD",1672649137133,15.28984689,11.258,11.25,96.77]
["bitfinex","SOLUSD",1672649139137,15.28984689,11.258,11.25,66.77]
["bitfinex","SOLUSD",1672649139667,15.28984689,11.258,11.251,30.0]
["bitfinex","SOLUSD",1672649139868,15.28984689,11.258,11.252,66.76]
["bitfinex","SOLUSD",1672649140071,15.28984689,11.258,11.251,30.0]
["bitfinex","SOLUSD",1672649141114,15.28984689,11.258,11.252,66.76]
["bitfinex","SOLUSD",1672649141330,15.28984689,11.258,11.253,30.0]
["bitfinex","SOLUSD",1672649141876,66.67,11.267,11.254,66.75]
["bitfinex","SOLUSD",1672649142082,30.0,11.265,11.256,30.0]
["bitfinex","SOLUSD",1672649142400,66.67,11.268,11.258,30.0]
["bitfinex","SOLUSD",1672649143016,66.67,11.268,11.257,114.0587]
["bitfinex","SOLUSD",1672649143231,66.67,11.268,11.258,24.7404]
["bitfinex","SOLUSD",1672649143450,66.67,11.268,11.259,30.0]
["bitfinex","SOLUSD",1672649143658,66.67,11.268,11.259,54.7404]
["bitfinex","SOLUSD",1672649143862,184.8265,11.269,11.259,54.7404]
["bitfinex","SOLUSD",1672649144605,118.1665,11.269,11.259,24.7404]
["bitfinex","SOLUSD",1672649144797,30.0,11.268,11.259,91.4604]
["bitfinex","SOLUSD",1672649145445,118.1665,11.269,11.259,91.4604]
["bitfinex","SOLUSD",1672649145663,30.0,11.268,11.259,91.4604]
["bitfinex","SOLUSD",1672649146373,30.0,11.268,11.259,24.7404]
["bitfinex","SOLUSD",1672649146806,96.67,11.268,11.259,24.7404]
["bitfinex","SOLUSD",1672649148065,103.72100423,11.268,11.259,24.7404]
["bitfinex","SOLUSD",1672649149218,73.72100423,11.268,11.259,24.7404]
["bitfinex","SOLUSD",1672649149428,184.8265,11.269,11.259,24.7404]
["bitfinex","SOLUSD",1672649149640,30.0,11.268,11.259,24.7404]
["bitfinex","SOLUSD",1672649150056,73.72100423,11.267,11.259,24.7404]
["bitfinex","SOLUSD",1672649150284,30.0,11.266,11.259,24.7404]
["bitfinex","SOLUSD",1672649150476,66.67,11.267,11.259,24.7404]
["bitfinex","SOLUSD",1672649151226,184.8265,11.269,11.259,24.7404]
["bitfinex","SOLUSD",1672649151551,30.0,11.268,11.259,24.7404]
["bitfinex","SOLUSD",1672649151739,66.67,11.267,11.259,24.7404]
["bitfinex","SOLUSD",1672649152155,96.67,11.268,11.259,24.7404]
["bitfinex","SOLUSD",1672649152369,66.67,11.268,11.26,30.0]
["bitfinex","SOLUSD",1672649152579,118.1665,11.269,11.26,96.72]
["bitfinex","SOLUSD",1672649153653,118.1665,11.269,11.26,66.72]
["bitfinex","SOLUSD",1672649154574,30.0,11.268,11.26,66.72]
["bitfinex","SOLUSD",1672649154783,118.1665,11.269,11.26,66.72]
["bitfinex","SOLUSD",1672649155207,30.0,11.268,11.26,66.72]
["bitfinex","SOLUSD",1672649155427,118.1665,11.269,11.26,66.72]
["bitfinex","SOLUSD",1672649155637,118.1665,11.269,11.26,22.646]
["bitfinex","SOLUSD",1672649155848,118.1665,11.269,11.26,89.366]
["bitfinex","SOLUSD",1672649157196,118.1665,11.269,11.26,22.646]
["bitfinex","SOLUSD",1672649157643,30.0,11.267,11.26,22.646]
["bitfinex","SOLUSD",1672649157827,66.68,11.266,11.26,22.646]
["bitfinex","SOLUSD",1672649158039,30.0,11.267,11.26,22.646]
["bitfinex","SOLUSD",1672649158581,185.5944,11.268,11.26,22.646]
["bitfinex","SOLUSD",1672649158981,30.0,11.267,11.26,22.646]
["bitfinex","SOLUSD",1672649159621,118.9244,11.268,11.26,22.646]
["bitfinex","SOLUSD",1672649161207,96.67,11.267,11.26,22.646]
["bitfinex","SOLUSD",1672649163813,271.97302088,11.267,11.244,30.0]
["bitfinex","SOLUSD",1672649164044,30.0,11.265,11.245,20.0]
["bitfinex","SOLUSD",1672649164240,135.7145,11.264,11.247,30.0]
["bitfinex","SOLUSD",1672649164449,30.0,11.263,11.249,30.0]
["bitfinex","SOLUSD",1672649164661,86.7,11.262,11.25,66.77]
["bitfinex","SOLUSD",1672649164875,30.0,11.261,11.251,30.0]
["bitfinex","SOLUSD",1672649165083,109.7488,11.261,11.252,66.76]
["bitfinex","SOLUSD",1672649165306,109.7488,11.261,11.253,30.0]
["bitfinex","SOLUSD",1672649166026,109.7488,11.261,11.252,66.76]
["bitfinex","SOLUSD",1672649166462,109.7488,11.261,11.253,30.0]
["bitfinex","SOLUSD",1672649167420,109.7488,11.261,11.252,66.76]
["bitfinex","SOLUSD",1672649167844,109.7488,11.261,11.253,30.0]
["bitfinex","SOLUSD",1672649168156,109.7488,11.261,11.252,66.76]
["bitfinex","SOLUSD",1672649168366,109.7488,11.261,11.251,96.77]
["bitfinex","SOLUSD",1672649171189,109.7488,11.261,11.251,66.77]
["bitfinex","SOLUSD",1672649171948,30.0,11.26,11.251,66.77]
["bitfinex","SOLUSD",1672649172133,109.7488,11.261,11.251,66.77]
["bitfinex","SOLUSD",1672649172344,109.7488,11.261,11.252,30.0]
["bitfinex","SOLUSD",1672649172565,109.7488,11.261,11.253,66.76]
["bitfinex","SOLUSD",1672649172776,66.67,11.267,11.254,20.0]
["bitfinex","SOLUSD",1672649173102,30.0,11.266,11.255,96.74]
["bitfinex","SOLUSD",1672649173409,30.0,11.266,11.255,113.8123]
["bitfinex","SOLUSD",1672649173924,66.69,11.265,11.255,47.0723]
["bitfinex","SOLUSD",1672649174135,30.0,11.264,11.255,47.0723]
["bitfinex","SOLUSD",1672649174657,30.0,11.262,11.255,47.0723]
["bitfinex","SOLUSD",1672649175084,30.0,11.264,11.255,47.0723]
["bitfinex","SOLUSD",1672649175288,66.69,11.265,11.255,47.0723]
["bitfinex","SOLUSD",1672649175915,30.0,11.264,11.255,47.0723]
["bitfinex","SOLUSD",1672649176124,66.69,11.265,11.255,47.0723]
["bitfinex","SOLUSD",1672649176340,132.6500217,11.266,11.256,96.74]
["bitfinex","SOLUSD",1672649176548,30.0,11.265,11.256,66.74]
["bitfinex","SOLUSD",1672649177183,30.0,11.265,11.256,91.6845]
["bitfinex","SOLUSD",1672649178152,96.69,11.265,11.256,24.9445]
["bitfinex","SOLUSD",1672649179089,30.0,11.263,11.256,24.9445]
["bitfinex","SOLUSD",1672649179290,66.7,11.262,11.256,24.9445]
["bitfinex","SOLUSD",1672649179503,30.0,11.26,11.248,22.9863]
["bitfinex","SOLUSD",1672649179731,66.72,11.259,11.249,49.3154]
["bitfinex","SOLUSD",1672649180336,183.768,11.259,11.249,49.3154]
["bitfinex","SOLUSD",1672649180771,30.0,11.258,11.249,49.3154]
["bitfinex","SOLUSD",1672649181303,30.0,11.256,11.249,49.3154]
["bitfinex","SOLUSD",1672649181518,30.0,11.256,11.246,118.116]
["bitfinex","SOLUSD",1672649181709,30.0,11.254,11.246,22.6046]
["bitfinex","SOLUSD",1672649182560,30.0,11.252,11.241,66.83]
["bitfinex","SOLUSD",1672649182874,66.77,11.251,11.241,66.83]
["bitfinex","SOLUSD",1672649183090,183.818,11.251,11.241,66.83]
["bitfinex","SOLUSD",1672649183298,183.818,11.251,11.24,0.6412881]
["bitfinex","SOLUSD",1672649183500,114.434,11.25,11.24,30.6412881]
["bitfinex","SOLUSD",1672649183925,114.434,11.25,11.24,0.6412881]
["bitfinex","SOLUSD",1672649184137,30.0,11.249,11.24,0.6412881]
["bitfinex","SOLUSD",1672649184763,144.434,11.249,11.24,0.6412881]
["bitfinex","SOLUSD",1672649185491,211.214,11.249,11.24,0.6412881]
["bitfinex","SOLUSD",1672649186557,144.434,11.249,11.24,0.6412881]
["bitfinex","SOLUSD",1672649188012,114.434,11.249,11.24,0.6412881]
["bitfinex","SOLUSD",1672649188231,114.434,11.249,11.241,66.83]
["bitfinex","SOLUSD",1672649188438,114.434,11.249,11.242,20.0]
["bitfinex","SOLUSD",1672649188755,30.0,11.256,11.243,66.82]
["bitfinex","SOLUSD",1672649188968,30.0,11.254,11.244,20.0]
["bitfinex","SOLUSD",1672649189170,86.76,11.253,11.244,22.7018]
["bitfinex","SOLUSD",1672649189383,93.81100423,11.253,11.241,66.83]
["bitfinex","SOLUSD",1672649189611,30.0,11.251,11.241,66.83]
["bitfinex","SOLUSD",1672649189821,96.77,11.251,11.241,66.83]
["bitfinex","SOLUSD",1672649190037,30.0,11.251,11.241,66.83]
["bitfinex","SOLUSD",1672649190567,149.6725,11.251,11.241,66.83]
["bitfinex","SOLUSD",1672649190778,149.6725,11.251,11.24,122.4053881]
["bitfinex","SOLUSD",1672649190989,225.29718836,11.251,11.24,113.4053881]
["bitfinex","SOLUSD",1672649192027,119.6725,11.251,11.241,30.0]
["bitfinex","SOLUSD",1672649192461,119.6725,11.251,11.242,66.82]
["bitfinex","SOLUSD",1672649193075,119.6725,11.251,11.24,85.4953881]
["bitfinex","SOLUSD",1672649193076,119.6725,11.251,11.241,66.83]
["bitfinex","SOLUSD",1672649193497,30.0,11.25,11.24,55.4953881]
["bitfinex","SOLUSD",1672649193720,30.0,11.25,11.24,122.3253881]
["bitfinex","SOLUSD",1672649193930,147.0675,11.25,11.24,122.3253881]
["bitfinex","SOLUSD",1672649194143,117.0675,11.25,11.24,122.3253881]
["bitfinex","SOLUSD",1672649194548,117.0675,11.25,11.241,30.0]
["bitfinex","SOLUSD",1672649195394,117.0675,11.25,11.243,30.0]
["bitfinex","SOLUSD",1672649195927,117.0675,11.25,11.242,66.82]
["bitfinex","SOLUSD",1672649197197,117.0675,11.25,11.241,66.83]
["bitfinex","SOLUSD",1672649197628,117.0675,11.25,11.24,46.5753881]
["bitfinex","SOLUSD",1672649197629,30.0,11.249,11.24,46.5753881]
["bitfinex","SOLUSD",1672649198551,183.8375,11.25,11.24,46.5753881]
["bitfinex","SOLUSD",1672649198778,30.0,11.249,11.24,113.4053881]
["bitfinex","SOLUSD",1672649199285,147.0675,11.25,11.24,113.4053881]
["bitfinex","SOLUSD",1672649199827,30.0,11.249,11.24,113.4053881]
["bitfinex","SOLUSD",1672649201297,117.0675,11.25,11.24,113.4053881]
["bitfinex","SOLUSD",1672649201488,30.0,11.249,11.24,113.4053881]
["bitfinex","SOLUSD",1672649202661,117.0675,11.25,11.24,113.4053881]
["bitfinex","SOLUSD",1672649202980,30.0,11.249,11.24,113.4053881]
["bitfinex","SOLUSD",1672649203801,147.0675,11.25,11.24,113.4053881]
["bitfinex","SOLUSD",1672649204019,117.0675,11.25,11.241,30.0]
["bitfinex","SOLUSD",1672649205505,117.0675,11.25,11.242,66.82]
["bitfinex","SOLUSD",1672649205704,117.0675,11.25,11.241,66.83]
["bitfinex","SOLUSD",1672649205914,117.0675,11.25,11.24,122.3953881]
["bitfinex","SOLUSD",1672649206125,117.0675,11.25,11.241,30.0]
["bitfinex","SOLUSD",1672649206666,117.0675,11.25,11.24,122.3953881]
["bitfinex","SOLUSD",1672649207514,30.0,11.249,11.24,113.4053881]
["bitfinex","SOLUSD",1672649207823,30.0,11.249,11.24,46.5753881]
["bitfinex","SOLUSD",1672649208236,213.8375,11.25,11.24,46.5753881]
["bitfinex","SOLUSD",1672649208653,183.8375,11.25,11.24,46.5753881]
["bitfinex","SOLUSD",1672649209396,30.0,11.249,11.24,46.5753881]
["bitfinex","SOLUSD",1672649209815,183.8375,11.25,11.24,46.5753881]
["bitfinex","SOLUSD",1672649210012,183.8375,11.25,11.24,113.4053881]
["bitfinex","SOLUSD",1672649210224,117.0675,11.25,11.241,30.0]
["bitfinex","SOLUSD",1672649211185,117.0675,11.25,11.242,66.82]
["bitfinex","SOLUSD",1672649211372,117.0675,11.25,11.241,96.83]
["bitfinex","SOLUSD",1672649211584,117.0675,11.25,11.241,66.83]
["bitfinex","SOLUSD",1672649211914,117.0675,11.25,11.241,30.0]
["bitfinex","SOLUSD",1672649212444,30.0,11.249,11.24,113.4053881]
["bitfinex","SOLUSD",1672649212759,96.78,11.249,11.24,46.5753881]
["bitfinex","SOLUSD",1672649213901,66.78,11.249,11.24,46.5753881]
["bitfinex","SOLUSD",1672649214751,75.62468836,11.249,11.24,46.5753881]
["bitfinex","SOLUSD",1672649214954,117.0675,11.25,11.24,113.4053881]
["bitfinex","SOLUSD",1672649215282,117.0675,11.25,11.241,30.0]
["bitfinex","SOLUSD",1672649215490,117.0675,11.25,11.243,30.0]
["bitfinex","SOLUSD",1672649216102,117.0675,11.25,11.242,66.82]
["bitfinex","SOLUSD",1672649216424,30.0,11.249,11.241,66.83]
["bitfinex","SOLUSD",1672649216634,30.0,11.249,11.24,113.4053881]
["bitfinex","SOLUSD",1672649216843,117.0675,11.25,11.241,30.0]
["bitfinex","SOLUSD",1672649218642,117.0675,11.25,11.242,66.82]
["bitfinex","SOLUSD",1672649218860,117.0675,11.25,11.243,30.0]
["bitfinex","SOLUSD",1672649219605,117.0675,11.25,11.242,66.82]
["bitfinex","SOLUSD",1672649220010,117.0675,11.25,11.242,30.0]
["bitfinex","SOLUSD",1672649221700,117.0675,11.25,11.241,66.83]
["bitfinex","SOLUSD",1672649222316,30.0,11.249,11.241,66.83]
["bitfinex","SOLUSD",1672649222530,30.0,11.249,11.24,99.8951881]
["bitfinex","SOLUSD",1672649223481,117.0675,11.25,11.24,99.8951881]
["bitfinex","SOLUSD",1672649223684,117.0675,11.25,11.241,30.0]
["bitfinex","SOLUSD",1672649224201,117.0675,11.25,11.242,66.82]
["bitfinex","SOLUSD",1672649224418,117.0675,11.25,11.243,30.0]
["bitfinex","SOLUSD",1672649225576,117.0675,11.25,11.242,66.82]
["bitfinex","SOLUSD",1672649225786,183.8375,11.25,11.24,33.0651881]
["bitfinex","SOLUSD",1672649226008,30.0,11.249,11.24,24.0651881]
["bitfinex","SOLUSD",1672649226202,66.79,11.248,11.24,24.0651881]
["bitfinex","SOLUSD",1672649229244,30.0,11.247,11.24,24.0651881]
["bitfinex","SOLUSD",1672649229884,30.0,11.245,11.24,24.0651881]
["bitfinex","SOLUSD",1672649230411,86.81,11.244,11.24,0.6412881]
["bitfinex","SOLUSD",1672649230941,30.0,11.243,11.24,0.6412881]
["bitfinex","SOLUSD",1672649231154,86.82,11.242,11.24,0.6412881]
["bitfinex","SOLUSD",1672649232835,20.0,11.242,11.24,0.6412881]
["bitfinex","SOLUSD",1672649238086,30.0,11.241,11.24,0.6412881]
["bitfinex","SOLUSD",1672649238301,116.83,11.241,11.24,0.6412881]
["bitfinex","SOLUSD",1672649238733,20.0,11.241,11.24,0.6412881]
["bitfinex","SOLUSD",1672649241883,50.0,11.241,11.24,0.6412881]
["bitfinex","SOLUSD",1672649242290,20.0,11.241,11.24,0.6412881]
["bitfinex","SOLUSD",1672649246811,50.0,11.241,11.24,0.6412881]
["bitfinex","SOLUSD",1672649247135,112.19786256,11.241,11.24,0.6412881]
["bitfinex","SOLUSD",1672649249566,20.0,11.241,11.24,0.6412881]
["bitfinex","SOLUSD",1672649253009,66.79,11.247,11.24,0.6412881]
["bitfinex","SOLUSD",1672649253010,23.6204,11.253,11.24,0.6412881]
["bitfinex","SOLUSD",1672649253220,112.2684,11.247,11.242,30.0]
["bitfinex","SOLUSD",1672649253429,79.89986256,11.252,11.243,66.82]
["bitfinex","SOLUSD",1672649253642,20.0,11.251,11.244,30.0]
["bitfinex","SOLUSD",1672649254916,20.0,11.251,11.243,66.82]
["bitfinex","SOLUSD",1672649255531,198.12826256,11.252,11.243,66.82]
["bitfinex","SOLUSD",1672649255736,30.0,11.251,11.243,66.82]
["bitfinex","SOLUSD",1672649256058,109.89986256,11.251,11.241,66.83]
["bitfinex","SOLUSD",1672649256271,228.12826256,11.251,11.241,66.83]
["bitfinex","SOLUSD",1672649257012,66.77,11.25,11.241,66.83]
["bitfinex","SOLUSD",1672649257227,30.0,11.249,11.24,0.6412881]
["bitfinex","SOLUSD",1672649257443,66.79,11.248,11.24,0.6412881]
["bitfinex","SOLUSD",1672649257634,30.0,11.247,11.24,0.6412881]
["bitfinex","SOLUSD",1672649257841,30.0,11.245,11.24,0.6412881]
["bitfinex","SOLUSD",1672649258268,66.8,11.246,11.24,0.6412881]
["bitfinex","SOLUSD",1672649258683,66.8,11.246,11.24,30.6412881]
["bitfinex","SOLUSD",1672649259017,108.9032,11.247,11.24,30.6412881]
["bitfinex","SOLUSD",1672649259231,108.9032,11.247,11.24,0.6412881]
["bitfinex","SOLUSD",1672649260477,108.9032,11.247,11.24,30.6412881]
["bitfinex","SOLUSD",1672649260690,108.9032,11.247,11.24,0.6412881]
["bitfinex","SOLUSD",1672649261534,116.8,11.246,11.24,0.6412881]
["bitfinex","SOLUSD",1672649261854,111.4122,11.245,11.24,0.6412881]
["bitfinex","SOLUSD",1672649262174,86.81,11.244,11.24,0.6412881]
["bitfinex","SOLUSD",1672649264153,30.0,11.243,11.24,0.6412881]
["bitfinex","SOLUSD",1672649264579,20.0,11.242,11.24,0.6412881]
["bitfinex","SOLUSD",1672649265619,86.82,11.242,11.24,0.6412881]
["bitfinex","SOLUSD",1672649265851,20.0,11.242,11.24,0.6412881]
["bitfinex","SOLUSD",1672649266466,66.83,11.241,11.24,0.6412881]
["bitfinex","SOLUSD",1672649266679,20.0,11.241,11.24,0.6412881]
["bitfinex","SOLUSD",1672649268674,20.0,11.241,11.231,96.89]
["bitfinex","SOLUSD",1672649268675,30.0,11.24,11.231,96.89]
["bitfinex","SOLUSD",1672649268892,30.0,11.24,11.23,114.4911]
["bitfinex","SOLUSD",1672649269217,30.0,11.24,11.231,30.0]
["bitfinex","SOLUSD",1672649269426,116.83,11.241,11.231,30.0]
["bitfinex","SOLUSD",1672649270367,116.83,11.241,11.23,47.6011]
["bitfinex","SOLUSD",1672649270575,116.83,11.241,11.231,30.0]
["bitfinex","SOLUSD",1672649271403,86.83,11.241,11.231,30.0]
["bitfinex","SOLUSD",1672649273335,86.83,11.241,11.23,47.6011]
["bitfinex","SOLUSD",1672649273548,30.0,11.24,11.23,47.6011]
["bitfinex","SOLUSD",1672649273747,30.0,11.238,11.23,47.6011]
["bitfinex","SOLUSD",1672649274175,180.7606,11.239,11.23,47.6011]
["bitfinex","SOLUSD",1672649274587,113.9206,11.239,11.23,47.6011]
["bitfinex","SOLUSD",1672649275120,30.0,11.238,11.23,47.6011]
["bitfinex","SOLUSD",1672649275546,113.9206,11.239,11.23,47.6011]
["bitfinex","SOLUSD",1672649276288,30.0,11.238,11.23,47.6011]
["bitfinex","SOLUSD",1672649276479,96.85,11.238,11.23,47.6011]
["bitfinex","SOLUSD",1672649276805,184.56407285,11.238,11.23,47.6011]
["bitfinex","SOLUSD",1672649278261,255.79726874,11.238,11.23,47.6011]
["bitfinex","SOLUSD",1672649278472,225.79726874,11.238,11.23,47.6011]
["bitfinex","SOLUSD",1672649278694,154.56407285,11.238,11.23,47.6011]
["bitfinex","SOLUSD",1672649278907,87.71407285,11.238,11.23,47.6011]
["bitfinex","SOLUSD",1672649279536,66.85,11.237,11.23,47.6011]
["bitfinex","SOLUSD",1672649280597,30.0,11.236,11.23,47.6011]
["bitfinex","SOLUSD",1672649280784,87.71407285,11.238,11.23,47.6011]
["bitfinex","SOLUSD",1672649280994,154.56407285,11.238,11.23,47.6011]
["bitfinex","SOLUSD",1672649281222,30.0,11.237,11.23,47.6011]
["bitfinex","SOLUSD",1672649281758,184.56407285,11.238,11.23,47.6011]
["bitfinex","SOLUSD",1672649282064,30.0,11.237,11.23,47.6011]
["bitfinex","SOLUSD",1672649282267,87.71407285,11.238,11.23,47.6011]
["bitfinex","SOLUSD",1672649282470,113.9206,11.239,11.231,30.0]
["bitfinex","SOLUSD",1672649282677,113.9206,11.239,11.231,96.89]
["bitfinex","SOLUSD",1672649284893,113.9206,11.239,11.231,66.89]
["bitfinex","SOLUSD",1672649285315,113.9206,11.239,11.23,56.6211]
["bitfinex","SOLUSD",1672649285627,113.9206,11.239,11.231,30.0]
["bitfinex","SOLUSD",1672649286154,113.9206,11.239,11.233,30.0]
["bitfinex","SOLUSD",1672649287841,113.9206,11.239,11.232,66.88]
["bitfinex","SOLUSD",1672649288269,113.9206,11.239,11.233,30.0]
["bitfinex","SOLUSD",1672649288577,24.1497,11.24,11.235,30.0]
["bitfinex","SOLUSD",1672649288766,24.1497,11.24,11.236,66.86]
["bitfinex","SOLUSD",1672649289530,30.0,11.247,11.236,66.86]
["bitfinex","SOLUSD",1672649290657,117.71407285,11.247,11.235,66.86]
["bitfinex","SOLUSD",1672649290873,30.0,11.245,11.235,48.8772]
["bitfinex","SOLUSD",1672649292344,66.81,11.244,11.235,48.8772]
["bitfinex","SOLUSD",1672649292557,30.0,11.243,11.235,48.8772]
["bitfinex","SOLUSD",1672649293519,30.0,11.243,11.232,66.88]
["bitfinex","SOLUSD",1672649293716,30.0,11.241,11.231,114.5385]
["bitfinex","SOLUSD",1672649294152,30.0,11.241,11.231,47.6485]
["bitfinex","SOLUSD",1672649294342,66.83,11.24,11.231,47.6485]
["bitfinex","SOLUSD",1672649295624,66.83,11.24,11.232,30.0]
["bitfinex","SOLUSD",1672649295817,182.0876,11.241,11.232,30.0]
["bitfinex","SOLUSD",1672649297595,182.0876,11.241,11.231,77.6485]
["bitfinex","SOLUSD",1672649297809,182.0876,11.241,11.231,47.6485]
["bitfinex","SOLUSD",1672649300031,269.80167285,11.241,11.231,47.6485]
["bitfinex","SOLUSD",1672649300232,115.2576,11.241,11.231,47.6485]
["bitfinex","SOLUSD",1672649300431,115.2576,11.241,11.232,30.0]
["bitfinex","SOLUSD",1672649300850,115.2576,11.241,11.231,77.6485]
["bitfinex","SOLUSD",1672649301082,66.83,11.24,11.231,77.6485]
["bitfinex","SOLUSD",1672649301295,182.0876,11.241,11.231,77.6485]
["bitfinex","SOLUSD",1672649302324,182.0876,11.241,11.231,47.6485]
["bitfinex","SOLUSD",1672649304327,182.0876,11.241,11.232,30.0]
["bitfinex","SOLUSD",1672649305171,182.0876,11.241,11.232,54.7489]
["bitfinex","SOLUSD",1672649305585,23.3715,11.252,11.233,86.88]
["bitfinex","SOLUSD",1672649305818,133.4451,11.25,11.24,9.02]
["bitfinex","SOLUSD",1672649306019,30.0,11.249,11.24,9.02]
["bitfinex","SOLUSD",1672649306426,109.703,11.25,11.24,9.02]
["bitfinex","SOLUSD",1672649307056,109.703,11.25,11.241,66.83]
["bitfinex","SOLUSD",1672649307476,109.703,11.25,11.24,9.02]
["bitfinex","SOLUSD",1672649307477,30.0,11.249,11.24,9.02]
["bitfinex","SOLUSD",1672649308872,96.78,11.249,11.24,9.02]
["bitfinex","SOLUSD",1672649310213,66.78,11.249,11.24,9.02]
["bitfinex","SOLUSD",1672649310442,176.473,11.25,11.241,30.0]
["bitfinex","SOLUSD",1672649310648,109.703,11.25,11.241,30.0]
["bitfinex","SOLUSD",1672649312113,109.703,11.25,11.241,96.83]
["bitfinex","SOLUSD",1672649312528,109.203,11.25,11.241,96.83]
["bitfinex","SOLUSD",1672649312732,109.203,11.25,11.241,66.83]
["bitfinex","SOLUSD",1672649312942,109.203,11.25,11.24,55.3134]
["bitfinex","SOLUSD",1672649313146,109.203,11.25,11.241,30.0]
["bitfinex","SOLUSD",1672649313580,109.203,11.25,11.242,66.82]
["bitfinex","SOLUSD",1672649313909,109.203,11.25,11.243,30.0]
["bitfinex","SOLUSD",1672649314096,109.203,11.25,11.242,66.82]
["bitfinex","SOLUSD",1672649314310,109.203,11.25,11.241,47.0056]
["bitfinex","SOLUSD",1672649314311,109.203,11.25,11.241,113.8356]
["bitfinex","SOLUSD",1672649314733,109.203,11.25,11.242,30.0]
["bitfinex","SOLUSD",1672649314951,109.203,11.25,11.241,113.8356]
["bitfinex","SOLUSD",1672649314952,109.203,11.25,11.241,47.0056]
["bitfinex","SOLUSD",1672649315169,66.78,11.249,11.241,47.0056]
["bitfinex","SOLUSD",1672649315681,109.203,11.25,11.241,47.0056]
["bitfinex","SOLUSD",1672649316103,109.203,11.25,11.241,113.8356]
["bitfinex","SOLUSD",1672649316830,109.203,11.25,11.241,47.0056]
["bitfinex","SOLUSD",1672649317049,96.78,11.249,11.241,47.0056]
["bitfinex","SOLUSD",1672649318001,30.0,11.248,11.241,47.0056]
["bitfinex","SOLUSD",1672649318219,66.79,11.247,11.241,47.0056]
["bitfinex","SOLUSD",1672649319256,66.79,11.248,11.241,47.0056]
["bitfinex","SOLUSD",1672649320207,117.959,11.249,11.242,30.0]
["bitfinex","SOLUSD",1672649320439,117.959,11.249,11.241,47.0056]
["bitfinex","SOLUSD",1672649321257,30.0,11.248,11.241,47.0056]
["bitfinex","SOLUSD",1672649321673,30.0,11.246,11.241,47.0056]
["bitfinex","SOLUSD",1672649321887,30.0,11.246,11.238,24.1588]
["bitfinex","SOLUSD",1672649322505,66.79,11.247,11.238,24.1588]
["bitfinex","SOLUSD",1672649324609,30.0,11.247,11.238,24.1588]
["bitfinex","SOLUSD",1672649324830,564.6,11.247,11.238,24.1588]
["bitfinex","SOLUSD",1672649325033,66.8,11.246,11.238,24.1588]
["bitfinex","SOLUSD",1672649325243,66.8,11.246,11.238,48.2935]
["bitfinex","SOLUSD",1672649325771,30.0,11.247,11.238,48.2935]
["bitfinex","SOLUSD",1672649325994,66.8,11.246,11.238,48.2935]
["bitfinex","SOLUSD",1672649326311,77.04081589,11.249,11.239,54.1347]
["bitfinex","SOLUSD",1672649326502,66.79,11.248,11.239,24.1347]
["bitfinex","SOLUSD",1672649326707,30.0,11.248,11.239,24.1347]
["bitfinex","SOLUSD",1672649327137,30.0,11.246,11.239,24.1347]
["bitfinex","SOLUSD",1672649327565,66.79,11.247,11.239,24.1347]
["bitfinex","SOLUSD",1672649328311,30.0,11.246,11.239,24.1347]
["bitfinex","SOLUSD",1672649328922,30.0,11.246,11.235,66.86]
["bitfinex","SOLUSD",1672649329252,30.0,11.244,11.232,91.7503]
["bitfinex","SOLUSD",1672649329468,30.0,11.242,11.233,30.0]
["bitfinex","SOLUSD",1672649329780,20.0,11.241,11.233,30.0]
["bitfinex","SOLUSD",1672649330300,20.0,11.243,11.233,30.0]
["bitfinex","SOLUSD",1672649332710,77.04081589,11.246,11.234,66.87]
["bitfinex","SOLUSD",1672649332921,77.04081589,11.246,11.235,20.0]
["bitfinex","SOLUSD",1672649333132,77.04081589,11.246,11.237,30.0]
["bitfinex","SOLUSD",1672649333454,77.04081589,11.246,11.236,66.86]
["bitfinex","SOLUSD",1672649333455,66.78,11.249,11.238,66.85]
["bitfinex","SOLUSD",1672649333651,30.0,11.247,11.235,66.86]
["bitfinex","SOLUSD",1672649333867,30.0,11.245,11.232,91.6813]
["bitfinex","SOLUSD",1672649334201,30.0,11.243,11.233,30.0]
["bitfinex","SOLUSD",1672649334390,20.0,11.242,11.233,30.0]
["bitfinex","SOLUSD",1672649335457,20.0,11.243,11.233,30.0]
["bitfinex","SOLUSD",1672649335764,30.0,11.242,11.232,91.6813]
["bitfinex","SOLUSD",1672649336087,20.0,11.241,11.232,91.6813]
["bitfinex","SOLUSD",1672649337556,20.0,11.241,11.232,24.8013]
["bitfinex","SOLUSD",1672649338282,20.0,11.241,11.232,91.6813]
["bitfinex","SOLUSD",1672649338496,30.0,11.241,11.232,91.6813]
["bitfinex","SOLUSD",1672649339027,50.0,11.242,11.232,91.6813]
["bitfinex","SOLUSD",1672649339644,96.83,11.241,11.232,24.8013]
["bitfinex","SOLUSD",1672649342166,66.83,11.241,11.232,24.8013]
["bitfinex","SOLUSD",1672649343953,30.0,11.24,11.232,24.8013]
["bitfinex","SOLUSD",1672649344162,86.82,11.242,11.232,24.8013]
["bitfinex","SOLUSD",1672649344593,30.0,11.239,11.232,24.8013]
["bitfinex","SOLUSD",1672649344803,66.85,11.238,11.232,24.8013]
["bitfinex","SOLUSD",1672649345006,30.0,11.237,11.232,24.8013]
["bitfinex","SOLUSD",1672649345224,30.0,11.237,11.231,23.2942]
["bitfinex","SOLUSD",1672649345531,30.0,11.237,11.222,66.94]
["bitfinex","SOLUSD",1672649345532,20.0,11.236,11.222,66.94]
["bitfinex","SOLUSD",1672649345744,20.0,11.236,11.222,24.5705]
["bitfinex","SOLUSD",1672649345745,66.86,11.235,11.222,24.5705]
["bitfinex","SOLUSD",1672649345952,50.0,11.234,11.223,66.93]
["bitfinex","SOLUSD",1672649346166,50.0,11.234,11.222,24.5705]
["bitfinex","SOLUSD",1672649346167,50.0,11.234,11.222,91.5105]
["bitfinex","SOLUSD",1672649346386,66.88,11.233,11.222,24.5705]
["bitfinex","SOLUSD",1672649346697,30.0,11.231,11.222,24.5705]
["bitfinex","SOLUSD",1672649348589,96.89,11.231,11.222,24.5705]
["bitfinex","SOLUSD",1672649349222,8.97,11.23,11.222,24.5705]
["bitfinex","SOLUSD",1672649349965,30.0,11.228,11.21,9.02]
["bitfinex","SOLUSD",1672649350179,66.91,11.227,11.214,68.401]
["bitfinex","SOLUSD",1672649350394,66.91,11.227,11.215,66.98]
["bitfinex","SOLUSD",1672649350583,30.0,11.226,11.215,66.98]
["bitfinex","SOLUSD",1672649351227,86.92,11.225,11.214,66.99]
["bitfinex","SOLUSD",1672649351444,197.1165,11.225,11.212,23.7738]
["bitfinex","SOLUSD",1672649351642,30.0,11.223,11.212,23.7738]
["bitfinex","SOLUSD",1672649351848,20.0,11.222,11.212,23.7738]
["bitfinex","SOLUSD",1672649352275,30.0,11.223,11.213,86.99]
["bitfinex","SOLUSD",1672649352484,66.92,11.225,11.214,30.0]
["bitfinex","SOLUSD",1672649352703,30.0,11.226,11.215,86.98]
["bitfinex","SOLUSD",1672649352905,30.0,11.226,11.215,68.1102]
["bitfinex","SOLUSD",1672649354493,104.64551117,11.226,11.215,68.1102]
["bitfinex","SOLUSD",1672649355439,104.64551117,11.226,11.216,66.98]
["bitfinex","SOLUSD",1672649355754,104.64551117,11.226,11.215,68.1102]
["bitfinex","SOLUSD",1672649356908,104.64551117,11.226,11.216,66.98]
["bitfinex","SOLUSD",1672649357096,104.64551117,11.226,11.215,115.0902]
["bitfinex","SOLUSD",1672649357310,104.64551117,11.226,11.213,66.99]
["bitfinex","SOLUSD",1672649357311,86.92,11.225,11.213,66.99]
["bitfinex","SOLUSD",1672649357520,30.0,11.224,11.212,23.7738]
["bitfinex","SOLUSD",1672649357726,30.0,11.222,11.212,23.7738]
["bitfinex","SOLUSD",1672649357938,8.97,11.22,11.212,47.6639]
["bitfinex","SOLUSD",1672649358362,30.0,11.219,11.212,47.6639]
["bitfinex","SOLUSD",1672649358897,30.0,11.219,11.212,23.8901]
["bitfinex","SOLUSD",1672649359620,96.96,11.219,11.212,23.8901]
["bitfinex","SOLUSD",1672649360156,171.60551117,11.219,11.212,23.8901]
["bitfinex","SOLUSD",1672649360372,104.64551117,11.219,11.212,23.8901]
["bitfinex","SOLUSD",1672649362679,171.60551117,11.219,11.212,23.8901]
["bitfinex","SOLUSD",1672649362899,307.91456338,11.219,11.212,23.8901]
["bitfinex","SOLUSD",1672649363303,214.75217754,11.219,11.212,23.8901]
["bitfinex","SOLUSD",1672649363512,74.64551117,11.219,11.212,23.8901]
["bitfinex","SOLUSD",1672649363720,30.0,11.218,11.212,23.8901]
["bitfinex","SOLUSD",1672649364461,104.64551117,11.218,11.212,23.8901]
["bitfinex","SOLUSD",1672649365116,171.60551117,11.218,11.212,23.8901]
["bitfinex","SOLUSD",1672649365826,104.64551117,11.218,11.212,23.8901]
["bitfinex","SOLUSD",1672649366160,177.79217754,11.218,11.212,23.8901]
["bitfinex","SOLUSD",1672649366577,66.97,11.217,11.212,23.8901]
["bitfinex","SOLUSD",1672649366983,141.61551117,11.217,11.212,23.8901]
["bitfinex","SOLUSD",1672649367195,126.4156,11.22,11.212,23.8901]
["bitfinex","SOLUSD",1672649367406,117.3256,11.22,11.212,23.8901]
["bitfinex","SOLUSD",1672649367634,30.0,11.219,11.212,23.8901]
["bitfinex","SOLUSD",1672649368364,104.64551117,11.219,11.212,23.8901]
["bitfinex","SOLUSD",1672649368572,171.60551117,11.219,11.212,23.8901]
["bitfinex","SOLUSD",1672649369506,141.60551117,11.219,11.212,23.8901]
["bitfinex","SOLUSD",1672649369716,74.64551117,11.219,11.212,23.8901]
["bitfinex","SOLUSD",1672649369938,141.60551117,11.219,11.212,23.8901]
["bitfinex","SOLUSD",1672649370264,30.0,11.218,11.212,23.8901]
["bitfinex","SOLUSD",1672649371193,66.97,11.217,11.212,23.8901]
["bitfinex","SOLUSD",1672649371421,30.0,11.216,11.212,23.8901]
["bitfinex","SOLUSD",1672649371728,66.97,11.217,11.212,23.8901]
["bitfinex","SOLUSD",1672649371942,171.60551117,11.218,11.212,23.8901]
["bitfinex","SOLUSD",1672649372360,141.60551117,11.218,11.212,23.8901]
["bitfinex","SOLUSD",1672649372894,74.64551117,11.218,11.212,23.8901]
["bitfinex","SOLUSD",1672649373320,30.0,11.217,11.204,58.2363]
["bitfinex","SOLUSD",1672649373526,74.64551117,11.218,11.205,30.0]
["bitfinex","SOLUSD",1672649373733,74.64551117,11.218,11.206,67.04]
["bitfinex","SOLUSD",1672649373940,74.64551117,11.218,11.207,30.0]
["bitfinex","SOLUSD",1672649374159,74.64551117,11.218,11.208,67.02]
["bitfinex","SOLUSD",1672649375618,30.0,11.217,11.208,67.02]
["bitfinex","SOLUSD",1672649375942,74.64551117,11.218,11.207,30.0]
["bitfinex","SOLUSD",1672649376157,30.0,11.218,11.208,67.02]
["bitfinex","SOLUSD",1672649377198,30.0,11.218,11.207,30.0]
["bitfinex","SOLUSD",1672649377413,171.7968,11.219,11.208,67.02]
["bitfinex","SOLUSD",1672649377603,30.0,11.218,11.208,67.02]
["bitfinex","SOLUSD",1672649378257,141.7968,11.219,11.208,67.02]
["bitfinex","SOLUSD",1672649378469,30.0,11.218,11.208,67.02]
["bitfinex","SOLUSD",1672649378661,30.0,11.218,11.208,91.0528]
["bitfinex","SOLUSD",1672649378873,30.0,11.218,11.209,30.0]
["bitfinex","SOLUSD",1672649379203,141.7968,11.219,11.209,30.0]
["bitfinex","SOLUSD",1672649379413,141.7968,11.219,11.21,8.96]
["bitfinex","SOLUSD",1672649379932,141.7968,11.219,11.21,75.97]
["bitfinex","SOLUSD",1672649380336,141.7968,11.219,11.211,30.0]
["bitfinex","SOLUSD",1672649380882,141.7968,11.219,11.21,75.97]
["bitfinex","SOLUSD",1672649381099,30.0,11.218,11.21,75.97]
["bitfinex","SOLUSD",1672649381284,141.7968,11.219,11.21,75.97]
["bitfinex","SOLUSD",1672649381494,141.7968,11.219,11.21,38.96]
["bitfinex","SOLUSD",1672649382022,141.7968,11.219,11.21,8.96]
["bitfinex","SOLUSD",1672649382236,141.7968,11.219,11.21,38.96]
["bitfinex","SOLUSD",1672649384571,141.7968,11.219,11.209,23.126]
["bitfinex","SOLUSD",1672649384572,96.96,11.218,11.209,23.126]
["bitfinex","SOLUSD",1672649388335,171.60551117,11.218,11.209,23.126]
["bitfinex","SOLUSD",1672649388563,30.0,11.216,11.205,67.04]
["bitfinex","SOLUSD",1672649388774,30.0,11.214,11.204,30.0]
["bitfinex","SOLUSD",1672649388978,20.0,11.213,11.204,30.0]
["bitfinex","SOLUSD",1672649389191,20.0,11.213,11.203,67.05]
["bitfinex","SOLUSD",1672649389390,161.0328,11.213,11.203,67.05]
["bitfinex","SOLUSD",1672649390034,161.0328,11.213,11.202,67.06]
["bitfinex","SOLUSD",1672649390248,141.0328,11.212,11.203,30.0]
["bitfinex","SOLUSD",1672649390561,30.0,11.211,11.202,67.06]
["bitfinex","SOLUSD",1672649391385,139.7545,11.211,11.202,67.06]
["bitfinex","SOLUSD",1672649391821,139.7545,11.211,11.203,30.0]
["bitfinex","SOLUSD",1672649392452,139.7545,11.211,11.196,98.3798]
["bitfinex","SOLUSD",1672649392453,39.05,11.21,11.196,98.3798]
["bitfinex","SOLUSD",1672649392643,39.05,11.21,11.19,45.18]
["bitfinex","SOLUSD",1672649392644,20.0,11.209,11.19,9.01]
["bitfinex","SOLUSD",1672649392857,67.02,11.208,11.19,9.01]
["bitfinex","SOLUSD",1672649393072,182.8791,11.207,11.19,9.01]
["bitfinex","SOLUSD",1672649393302,182.8791,11.207,11.191,67.13]
["bitfinex","SOLUSD",1672649393303,67.04,11.206,11.191,67.13]
["bitfinex","SOLUSD",1672649393501,189.7805,11.205,11.191,67.13]
["bitfinex","SOLUSD",1672649393818,30.0,11.203,11.188,97.14]
["bitfinex","SOLUSD",1672649394010,87.06,11.202,11.188,97.14]
["bitfinex","SOLUSD",1672649394221,87.06,11.202,11.188,67.14]
["bitfinex","SOLUSD",1672649394440,30.0,11.201,11.187,205.98165094]
["bitfinex","SOLUSD",1672649394654,30.0,11.201,11.187,138.83165094]
["bitfinex","SOLUSD",1672649394655,30.0,11.199,11.187,138.83165094]
["bitfinex","SOLUSD",1672649394862,67.08,11.198,11.187,138.83165094]
["bitfinex","SOLUSD",1672649395065,67.08,11.198,11.188,30.0]
["bitfinex","SOLUSD",1672649395283,67.07,11.2,11.188,30.0]
["bitfinex","SOLUSD",1672649395498,67.27017784,11.205,11.19,9.0]
["bitfinex","SOLUSD",1672649395709,110.3447,11.21,11.2,9.05]
["bitfinex","SOLUSD",1672649396433,110.3447,11.21,11.201,67.07]
["bitfinex","SOLUSD",1672649396850,30.0,11.209,11.201,67.07]
["bitfinex","SOLUSD",1672649397079,30.0,11.209,11.196,67.1]
["bitfinex","SOLUSD",1672649397481,97.02,11.209,11.196,67.1]
["bitfinex","SOLUSD",1672649397805,30.0,11.209,11.2,9.05]
["bitfinex","SOLUSD",1672649400445,97.02,11.209,11.2,9.05]
["bitfinex","SOLUSD",1672649400855,30.0,11.209,11.2,9.05]
["bitfinex","SOLUSD",1672649401058,177.3547,11.21,11.2,9.05]
["bitfinex","SOLUSD",1672649401382,177.3547,11.21,11.198,67.08]
["bitfinex","SOLUSD",1672649401383,110.3447,11.21,11.199,30.0]
["bitfinex","SOLUSD",1672649401788,110.3447,11.21,11.2,9.01]
["bitfinex","SOLUSD",1672649402837,30.0,11.209,11.201,67.07]
["bitfinex","SOLUSD",1672649403051,30.0,11.209,11.198,67.08]
["bitfinex","SOLUSD",1672649403263,139.9948,11.209,11.196,67.1]
["bitfinex","SOLUSD",1672649403468,139.9948,11.209,11.197,30.0]
["bitfinex","SOLUSD",1672649403688,139.9948,11.209,11.198,67.08]
["bitfinex","SOLUSD",1672649403689,109.9948,11.209,11.198,67.08]
["bitfinex","SOLUSD",1672649403998,109.9948,11.209,11.2,8.96]
["bitfinex","SOLUSD",1672649404834,30.0,11.208,11.2,8.96]
["bitfinex","SOLUSD",1672649405045,109.9948,11.209,11.2,8.96]
["bitfinex","SOLUSD",1672649405362,30.0,11.208,11.2,8.96]
["bitfinex","SOLUSD",1672649406517,109.9948,11.209,11.2,8.96]
["bitfinex","SOLUSD",1672649407374,109.9948,11.209,11.201,67.07]
["bitfinex","SOLUSD",1672649407803,109.9948,11.209,11.2,76.03]
["bitfinex","SOLUSD",1672649408011,30.0,11.208,11.2,8.96]
["bitfinex","SOLUSD",1672649409675,109.9948,11.209,11.2,8.96]
["bitfinex","SOLUSD",1672649409893,109.9948,11.209,11.197,30.0]
["bitfinex","SOLUSD",1672649410100,109.9948,11.209,11.199,30.0]
["bitfinex","SOLUSD",1672649410327,109.9948,11.209,11.198,67.08]
["bitfinex","SOLUSD",1672649410536,30.0,11.208,11.198,67.08]
["bitfinex","SOLUSD",1672649410855,109.9948,11.209,11.2,9.0]
["bitfinex","SOLUSD",1672649411677,30.0,11.208,11.2,9.0]
["bitfinex","SOLUSD",1672649412320,109.9948,11.209,11.2,9.0]
["bitfinex","SOLUSD",1672649412532,109.9948,11.209,11.2,76.07]
["bitfinex","SOLUSD",1672649413358,109.9948,11.209,11.2,9.0]
["bitfinex","SOLUSD",1672649414426,109.9948,11.209,11.2,76.07]
["bitfinex","SOLUSD",1672649414634,109.9948,11.209,11.2,9.0]
["bitfinex","SOLUSD",1672649415365,30.0,11.207,11.194,47.8803]
["bitfinex","SOLUSD",1672649415562,30.0,11.207,11.19,75.32]
["bitfinex","SOLUSD",1672649415997,30.0,11.205,11.193,67.11]
["bitfinex","SOLUSD",1672649416209,87.05,11.204,11.191,67.13]
["bitfinex","SOLUSD",1672649416415,30.0,11.203,11.191,67.13]
["bitfinex","SOLUSD",1672649416739,20.0,11.202,11.195,9.3997844]
["bitfinex","SOLUSD",1672649417792,87.06,11.202,11.195,9.3997844]
["bitfinex","SOLUSD",1672649418832,30.0,11.201,11.195,9.3997844]
["bitfinex","SOLUSD",1672649419358,97.07,11.201,11.195,9.3997844]
["bitfinex","SOLUSD",1672649419890,67.07,11.201,11.195,9.3997844]
["bitfinex","SOLUSD",1672649420110,30.0,11.2,11.195,9.3997844]
["bitfinex","SOLUSD",1672649420301,117.06,11.202,11.195,9.3997844]
["bitfinex","SOLUSD",1672649420928,87.06,11.202,11.195,9.3997844]
["bitfinex","SOLUSD",1672649421776,20.0,11.202,11.195,9.3997844]
["bitfinex","SOLUSD",1672649422929,30.0,11.201,11.195,9.3997844]
["bitfinex","SOLUSD",1672649423355,67.07,11.201,11.195,9.3997844]
["bitfinex","SOLUSD",1672649423992,87.06,11.202,11.195,9.3997844]
["bitfinex","SOLUSD",1672649424921,30.0,11.201,11.195,9.3997844]
["bitfinex","SOLUSD",1672649425132,67.07,11.2,11.195,9.3997844]
["bitfinex","SOLUSD",1672649425763,67.07,11.201,11.195,9.3997844]
["bitfinex","SOLUSD",1672649425974,87.06,11.202,11.195,9.3997844]
["bitfinex","SOLUSD",1672649426515,20.0,11.202,11.195,9.3997844]
["bitfinex","SOLUSD",1672649428091,67.07,11.201,11.195,9.3997844]
["bitfinex","SOLUSD",1672649428704,87.06,11.202,11.195,9.3997844]
["bitfinex","SOLUSD",1672649428916,20.0,11.202,11.195,9.3997844]
["bitfinex","SOLUSD",1672649429130,67.07,11.201,11.195,9.3997844]
["bitfinex","SOLUSD",1672649432182,30.0,11.2,11.195,9.3997844]
["bitfinex","SOLUSD",1672649432911,67.08,11.199,11.195,9.3997844]
["bitfinex","SOLUSD",1672649433127,97.07,11.201,11.195,9.3997844]
["bitfinex","SOLUSD",1672649433334,67.07,11.201,11.195,9.3997844]
["bitfinex","SOLUSD",1672649433545,54.72,11.211,11.195,9.3997844]
["bitfinex","SOLUSD",1672649433546,67.04,11.205,11.195,9.3997844]
["bitfinex","SOLUSD",1672649433765,12.67399037,11.2,11.195,9.3997844]
["bitfinex","SOLUSD",1672649434806,30.0,11.202,11.195,9.3997844]
["bitfinex","SOLUSD",1672649435749,212.5075,11.203,11.195,9.3997844]
["bitfinex","SOLUSD",1672649435965,30.0,11.202,11.195,9.3997844]
["bitfinex","SOLUSD",1672649436170,182.5075,11.203,11.195,9.3997844]
["bitfinex","SOLUSD",1672649436596,115.4575,11.203,11.195,9.3997844]
["bitfinex","SOLUSD",1672649437224,30.0,11.202,11.195,9.3997844]
["bitfinex","SOLUSD",1672649437439,67.07,11.201,11.195,9.3997844]
["bitfinex","SOLUSD",1672649437961,158.15307297,11.202,11.195,9.3997844]
["bitfinex","SOLUSD",1672649438382,67.07,11.201,11.172,20.0]
["bitfinex","SOLUSD",1672649438611,30.0,11.199,11.183,69.5939158]
["bitfinex","SOLUSD",1672649438921,231.6792,11.198,11.184,30.0]
["bitfinex","SOLUSD",1672649439124,164.5992,11.198,11.185,67.16]
["bitfinex","SOLUSD",1672649439531,164.5992,11.198,11.19,9.0]
["bitfinex","SOLUSD",1672649439532,0.0092,11.198,11.19,9.0]
["bitfinex","SOLUSD",1672649439746,12.69557297,11.202,11.192,30.0]
["bitfinex","SOLUSD",1672649439950,12.69557297,11.202,11.193,87.11]
["bitfinex","SOLUSD",1672649440176,12.69557297,11.202,11.194,30.0]
["bitfinex","SOLUSD",1672649440390,12.69557297,11.202,11.195,67.1]
["bitfinex","SOLUSD",1672649440582,12.69557297,11.202,11.196,30.0]
["bitfinex","SOLUSD",1672649440790,30.0,11.209,11.196,30.0]
["bitfinex","SOLUSD",1672649441021,67.02,11.208,11.196,76.7772]
["bitfinex","SOLUSD",1672649441222,30.0,11.207,11.196,46.7772]
["bitfinex","SOLUSD",1672649441430,67.04,11.206,11.191,67.13]
["bitfinex","SOLUSD",1672649441650,30.0,11.205,11.192,30.0]
["bitfinex","SOLUSD",1672649441841,30.0,11.203,11.192,30.0]
["bitfinex","SOLUSD",1672649442052,67.06,11.202,11.192,30.0]
["bitfinex","SOLUSD",1672649442257,67.05,11.204,11.192,30.0]
["bitfinex","SOLUSD",1672649442487,67.05,11.204,11.193,20.0]
["bitfinex","SOLUSD",1672649442697,67.04,11.206,11.195,30.0]
["bitfinex","SOLUSD",1672649443119,30.0,11.205,11.194,67.11]
["bitfinex","SOLUSD",1672649443338,67.04,11.206,11.194,67.11]
["bitfinex","SOLUSD",1672649443647,67.04,11.206,11.195,30.0]
["bitfinex","SOLUSD",1672649443853,12.74949576,11.207,11.195,30.0]
["bitfinex","SOLUSD",1672649444066,67.04,11.206,11.196,67.1]
["bitfinex","SOLUSD",1672649444259,12.74949576,11.207,11.197,30.0]
["bitfinex","SOLUSD",1672649444914,12.74949576,11.207,11.199,30.0]
["bitfinex","SOLUSD",1672649445119,12.74949576,11.207,11.2,67.07]
["bitfinex","SOLUSD",1672649445538,12.74949576,11.207,11.2,76.15]
["bitfinex","SOLUSD",1672649445857,158.5393,11.209,11.201,30.0]
["bitfinex","SOLUSD",1672649446064,158.5393,11.209,11.2,67.07]
["bitfinex","SOLUSD",1672649446496,158.5393,11.209,11.198,67.08]
["bitfinex","SOLUSD",1672649446703,158.5393,11.209,11.199,30.0]
["bitfinex","SOLUSD",1672649446910,12.76027455,11.208,11.2,67.07]
["bitfinex","SOLUSD",1672649447873,30.0,11.207,11.198,67.08]
["bitfinex","SOLUSD",1672649448483,197.15417455,11.208,11.198,30.0]
["bitfinex","SOLUSD",1672649448692,130.13417455,11.208,11.198,30.0]
["bitfinex","SOLUSD",1672649448910,130.13417455,11.208,11.199,67.08]
["bitfinex","SOLUSD",1672649449330,130.13417455,11.208,11.2,30.0]
["bitfinex","SOLUSD",1672649449533,130.13417455,11.208,11.2,39.0]
["bitfinex","SOLUSD",1672649449744,130.13417455,11.208,11.201,67.07]
["bitfinex","SOLUSD",1672649449972,130.13417455,11.208,11.202,30.0]
["bitfinex","SOLUSD",1672649450795,130.13417455,11.208,11.201,67.07]
["bitfinex","SOLUSD",1672649451860,130.13417455,11.208,11.202,30.0]
["bitfinex","SOLUSD",1672649453424,130.13417455,11.208,11.201,97.07]
["bitfinex","SOLUSD",1672649453738,130.13417455,11.208,11.201,67.07]
["bitfinex","SOLUSD",1672649454370,130.13417455,11.208,11.202,30.0]
["bitfinex","SOLUSD",1672649454582,12.76027455,11.208,11.203,67.05]
["bitfinex","SOLUSD",1672649454913,0.00027455,11.208,11.204,20.0]
["bitfinex","SOLUSD",1672649455430,0.00027455,11.208,11.201,30.0]
["bitfinex","SOLUSD",1672649455958,107.63358325,11.215,11.201,30.0]
["bitfinex","SOLUSD",1672649456156,159.0849,11.214,11.201,30.0]
["bitfinex","SOLUSD",1672649456371,20.0,11.213,11.201,30.0]
["bitfinex","SOLUSD",1672649456580,135.7039,11.212,11.201,30.0]
["bitfinex","SOLUSD",1672649456785,10.65358325,11.215,11.201,97.07]
["bitfinex","SOLUSD",1672649457000,10.65358325,11.215,11.202,20.0]
["bitfinex","SOLUSD",1672649457211,10.65358325,11.215,11.204,30.0]
["bitfinex","SOLUSD",1672649457538,10.65358325,11.215,11.206,30.0]
["bitfinex","SOLUSD",1672649457748,66.98,11.216,11.206,30.0]
["bitfinex","SOLUSD",1672649458061,96.97,11.217,11.205,67.04]
["bitfinex","SOLUSD",1672649459733,96.97,11.217,11.204,114.5198]
["bitfinex","SOLUSD",1672649460373,96.97,11.217,11.204,47.4698]
["bitfinex","SOLUSD",1672649460989,63.58306879,11.213,11.19,75.4]
["bitfinex","SOLUSD",1672649461204,30.0,11.211,11.195,24.2558]
["bitfinex","SOLUSD",1672649461513,30.0,11.209,11.196,30.0]
["bitfinex","SOLUSD",1672649461726,89.9858,11.21,11.197,67.09]
["bitfinex","SOLUSD",1672649461936,10.62124112,11.205,11.198,30.0]
["bitfinex","SOLUSD",1672649462248,10.62124112,11.205,11.199,67.08]
["bitfinex","SOLUSD",1672649462675,10.62124112,11.205,11.2,39.08]
["bitfinex","SOLUSD",1672649463007,159.2013,11.208,11.202,30.0]
["bitfinex","SOLUSD",1672649463405,159.2013,11.208,11.201,67.07]
["bitfinex","SOLUSD",1672649463628,23.0197,11.212,11.202,30.0]
["bitfinex","SOLUSD",1672649463839,23.0197,11.212,11.203,67.05]
["bitfinex","SOLUSD",1672649464047,23.0197,11.212,11.204,30.0]
["bitfinex","SOLUSD",1672649464262,66.98,11.216,11.206,30.0]
["bitfinex","SOLUSD",1672649465299,30.0,11.218,11.206,30.0]
["bitfinex","SOLUSD",1672649465511,66.97,11.217,11.206,185.2611]
["bitfinex","SOLUSD",1672649465941,29.60547516,11.215,11.206,185.2611]
["bitfinex","SOLUSD",1672649466149,29.60547516,11.215,11.202,15.80730786]
["bitfinex","SOLUSD",1672649466361,150.57306879,11.214,11.199,108.8796]
["bitfinex","SOLUSD",1672649466575,30.0,11.212,11.199,108.8796]
["bitfinex","SOLUSD",1672649466886,67.01,11.211,11.199,108.8796]
["bitfinex","SOLUSD",1672649467100,67.01,11.211,11.2,9.08]
["bitfinex","SOLUSD",1672649467291,20.0,11.214,11.201,30.0]
["bitfinex","SOLUSD",1672649467292,66.99,11.213,11.201,30.0]
["bitfinex","SOLUSD",1672649467504,20.0,11.212,11.203,30.0]
["bitfinex","SOLUSD",1672649468143,20.0,11.213,11.203,30.0]
["bitfinex","SOLUSD",1672649468343,86.98,11.215,11.203,30.0]
["bitfinex","SOLUSD",1672649468555,66.96,11.219,11.204,87.05]
["bitfinex","SOLUSD",1672649468772,230.0773,11.219,11.205,30.0]
["bitfinex","SOLUSD",1672649468988,230.0773,11.219,11.206,67.04]
["bitfinex","SOLUSD",1672649469202,230.0773,11.219,11.207,30.0]
["bitfinex","SOLUSD",1672649469620,30.0,11.218,11.207,30.0]
["bitfinex","SOLUSD",1672649469823,66.97,11.217,11.207,30.0]
["bitfinex","SOLUSD",1672649470029,96.66232862,11.218,11.207,30.0]
["bitfinex","SOLUSD",1672649470248,119.69002862,11.218,11.207,187.2577]
["bitfinex","SOLUSD",1672649471832,119.69002862,11.218,11.207,159.2577]
["bitfinex","SOLUSD",1672649472034,30.0,11.217,11.207,159.2577]
["bitfinex","SOLUSD",1672649472777,149.69002862,11.218,11.207,159.2577]
["bitfinex","SOLUSD",1672649472983,149.69002862,11.218,11.206,67.04]
["bitfinex","SOLUSD",1672649473187,7.96308476,11.216,11.2,9.08]
["bitfinex","SOLUSD",1672649473400,30.0,11.214,11.2,31.6387]
["bitfinex","SOLUSD",1672649473615,246.4526,11.213,11.2,31.6387]
["bitfinex","SOLUSD",1672649473827,30.0,11.212,11.201,67.07]
["bitfinex","SOLUSD",1672649474230,76.9016,11.212,11.201,67.07]
["bitfinex","SOLUSD",1672649474873,46.9016,11.212,11.201,67.07]
["bitfinex","SOLUSD",1672649475075,46.9016,11.212,11.202,30.0]
["bitfinex","SOLUSD",1672649476121,46.9016,11.212,11.203,67.05]
["bitfinex","SOLUSD",1672649476336,46.9016,11.212,11.204,30.0]
["bitfinex","SOLUSD",1672649477187,66.98,11.215,11.204,30.0]
["bitfinex","SOLUSD",1672649477384,89.6656,11.218,11.204,54.4844]
["bitfinex","SOLUSD",1672649477597,89.6656,11.218,11.206,30.0]
["bitfinex","SOLUSD",1672649478026,30.0,11.217,11.206,30.0]
["bitfinex","SOLUSD",1672649478229,66.98,11.216,11.206,194.115]
["bitfinex","SOLUSD",1672649478641,30.0,11.215,11.206,164.115]
["bitfinex","SOLUSD",1672649479696,96.6177654,11.216,11.206,164.115]
["bitfinex","SOLUSD",1672649479905,30.0,11.215,11.203,67.05]
["bitfinex","SOLUSD",1672649480111,30.0,11.215,11.202,30.0]
["bitfinex","SOLUSD",1672649480112,86.99,11.214,11.202,30.0]
["bitfinex","SOLUSD",1672649480318,134.7549,11.214,11.202,30.0]
["bitfinex","SOLUSD",1672649480532,30.0,11.213,11.202,30.0]
["bitfinex","SOLUSD",1672649480743,20.0,11.212,11.203,67.05]
["bitfinex","SOLUSD",1672649481388,29.6377654,11.216,11.204,30.0]
["bitfinex","SOLUSD",1672649481599,29.6377654,11.216,11.205,67.04]
["bitfinex","SOLUSD",1672649481807,224.4226,11.218,11.205,67.04]
["bitfinex","SOLUSD",1672649482021,224.4226,11.218,11.201,30.0]
["bitfinex","SOLUSD",1672649482022,30.0,11.217,11.203,67.05]
["bitfinex","SOLUSD",1672649482224,30.0,11.217,11.203,164.503]
["bitfinex","SOLUSD",1672649482454,66.98,11.216,11.204,117.05]
["bitfinex","SOLUSD",1672649482636,30.0,11.215,11.204,117.05]
["bitfinex","SOLUSD",1672649482954,29.6377654,11.216,11.205,30.0]
["bitfinex","SOLUSD",1672649483163,29.6377654,11.216,11.206,67.04]
["bitfinex","SOLUSD",1672649483377,30.0,11.214,11.204,110.2962]
["bitfinex","SOLUSD",1672649483574,20.0,11.213,11.201,67.07]
["bitfinex","SOLUSD",1672649483918,30.0,11.212,11.201,67.07]
["bitfinex","SOLUSD",1672649484110,30.0,11.212,11.202,30.0]
["bitfinex","SOLUSD",1672649484310,9.0,11.21,11.2,47.2617]
["bitfinex","SOLUSD",1672649484527,87.02,11.209,11.19,9.1]
["bitfinex","SOLUSD",1672649484844,250.4097,11.209,11.19,9.1]
["bitfinex","SOLUSD",1672649485060,30.0,11.208,11.191,97.13]
["bitfinex","SOLUSD",1672649485271,167.1026,11.208,11.191,255.5364]
["bitfinex","SOLUSD",1672649485905,167.1026,11.208,11.192,185.7995]
["bitfinex","SOLUSD",1672649486097,167.1026,11.208,11.194,30.0]
["bitfinex","SOLUSD",1672649486313,137.1026,11.208,11.196,30.0]
["bitfinex","SOLUSD",1672649486526,137.1026,11.208,11.197,67.09]
["bitfinex","SOLUSD",1672649486840,30.0,11.207,11.197,67.09]
["bitfinex","SOLUSD",1672649487055,30.0,11.207,11.196,232.8995]
["bitfinex","SOLUSD",1672649489048,204.1226,11.208,11.196,232.8995]
["bitfinex","SOLUSD",1672649489367,160.5251,11.208,11.196,232.8995]
["bitfinex","SOLUSD",1672649489578,160.5251,11.208,11.197,30.0]
["bitfinex","SOLUSD",1672649489803,160.5251,11.208,11.198,67.08]
["bitfinex","SOLUSD",1672649490001,20.0,11.207,11.186,30.0]
["bitfinex","SOLUSD",1672649490214,114.5899,11.206,11.189,47.507]
["bitfinex","SOLUSD",1672649490413,50.0,11.205,11.189,47.507]
["bitfinex","SOLUSD",1672649490624,30.0,11.203,11.19,67.13]
["bitfinex","SOLUSD",1672649490935,30.0,11.201,11.19,67.13]
["bitfinex","SOLUSD",1672649491144,115.6044,11.202,11.19,67.13]
["bitfinex","SOLUSD",1672649491381,115.6044,11.202,11.19,74.34]
["bitfinex","SOLUSD",1672649491896,24.5334,11.201,11.191,30.0]
["bitfinex","SOLUSD",1672649492111,24.5334,11.201,11.193,30.0]
["bitfinex","SOLUSD",1672649492303,24.5334,11.201,11.194,87.11]
["bitfinex","SOLUSD",1672649492508,30.0,11.207,11.194,87.11]
["bitfinex","SOLUSD",1672649492728,30.0,11.207,11.194,133.4664]
["bitfinex","SOLUSD",1672649492950,30.0,11.207,11.195,30.0]
["bitfinex","SOLUSD",1672649493159,30.0,11.207,11.196,67.1]
["bitfinex","SOLUSD",1672649493479,30.0,11.207,11.195,30.0]
["bitfinex","SOLUSD",1672649493480,144.0832,11.207,11.195,213.2232]
["bitfinex","SOLUSD",1672649495151,30.0,11.206,11.195,183.2232]
["bitfinex","SOLUSD",1672649495680,144.0832,11.207,11.196,30.0]
["bitfinex","SOLUSD",1672649495681,114.0832,11.207,11.196,30.0]
["bitfinex","SOLUSD",1672649495891,114.0832,11.207,11.197,67.09]
["bitfinex","SOLUSD",1672649496830,114.0832,11.207,11.197,30.0]
["bitfinex","SOLUSD",1672649497031,181.1132,11.207,11.197,30.0]
["bitfinex","SOLUSD",1672649497458,30.0,11.206,11.196,179.6243]
["bitfinex","SOLUSD",1672649497681,30.0,11.206,11.196,112.5243]
["bitfinex","SOLUSD",1672649497993,181.1132,11.207,11.196,112.5243]
["bitfinex","SOLUSD",1672649498207,114.0832,11.207,11.196,112.5243]
["bitfinex","SOLUSD",1672649498417,181.1132,11.207,11.196,112.5243]
["bitfinex","SOLUSD",1672649498625,30.0,11.206,11.196,112.5243]
["bitfinex","SOLUSD",1672649499680,117.83051528,11.206,11.196,112.5243]
["bitfinex","SOLUSD",1672649499897,30.0,11.204,11.18,36.37]
["bitfinex","SOLUSD",1672649500106,87.05,11.203,11.186,162.7309]
["bitfinex","SOLUSD",1672649500304,30.0,11.202,11.187,30.0]
["bitfinex","SOLUSD",1672649500513,30.0,11.202,11.189,30.0]
["bitfinex","SOLUSD",1672649500725,162.6481,11.201,11.19,67.13]
["bitfinex","SOLUSD",1672649502196,162.6481,11.201,11.191,30.0]
["bitfinex","SOLUSD",1672649502411,162.6481,11.201,11.192,67.12]
["bitfinex","SOLUSD",1672649503259,162.6481,11.201,11.191,30.0]
["bitfinex","SOLUSD",1672649503456,162.6481,11.201,11.192,67.12]
["bitfinex","SOLUSD",1672649503877,162.6481,11.201,11.191,30.0]
["bitfinex","SOLUSD",1672649504087,162.6481,11.201,11.192,67.12]
["bitfinex","SOLUSD",1672649504307,162.6481,11.201,11.189,30.0]
["bitfinex","SOLUSD",1672649504308,162.6481,11.201,11.191,30.0]
["bitfinex","SOLUSD",1672649504503,30.0,11.2,11.192,67.12]
["bitfinex","SOLUSD",1672649504714,30.0,11.2,11.19,67.13]
["bitfinex","SOLUSD",1672649505039,162.6481,11.201,11.191,30.0]
["bitfinex","SOLUSD",1672649505363,162.6481,11.201,11.192,67.12]
["bitfinex","SOLUSD",1672649505996,162.6481,11.201,11.19,67.13]
["bitfinex","SOLUSD",1672649506306,162.6481,11.201,11.191,30.0]
["bitfinex","SOLUSD",1672649506515,162.6481,11.201,11.192,67.12]
["bitfinex","SOLUSD",1672649506707,162.6481,11.201,11.19,67.13]
["bitfinex","SOLUSD",1672649507145,162.6481,11.201,11.191,30.0]
["bitfinex","SOLUSD",1672649508103,162.6481,11.201,11.19,67.13]
["bitfinex","SOLUSD",1672649508414,162.6481,11.201,11.191,30.0]
["bitfinex","SOLUSD",1672649508626,162.6481,11.201,11.193,30.0]
["bitfinex","SOLUSD",1672649508843,162.6481,11.201,11.191,30.0]
["bitfinex","SOLUSD",1672649509468,162.6481,11.201,11.19,67.13]
["bitfinex","SOLUSD",1672649509992,162.6481,11.201,11.191,30.0]
["bitfinex","SOLUSD",1672649510819,30.0,11.2,11.19,67.13]
["bitfinex","SOLUSD",1672649511045,30.0,11.2,11.19,30.0]
["bitfinex","SOLUSD",1672649511242,162.6481,11.201,11.191,67.13]
["bitfinex","SOLUSD",1672649511883,162.6481,11.201,11.191,30.0]
["bitfinex","SOLUSD",1672649512288,162.6481,11.201,11.192,67.12]
["bitfinex","SOLUSD",1672649513353,162.6481,11.201,11.191,30.0]
["bitfinex","SOLUSD",1672649513551,162.6481,11.201,11.192,67.12]
["bitfinex","SOLUSD",1672649513981,162.6481,11.201,11.193,30.0]
["bitfinex","SOLUSD",1672649514724,162.6481,11.201,11.192,67.12]
["bitfinex","SOLUSD",1672649515351,162.6481,11.201,11.191,30.0]
["bitfinex","SOLUSD",1672649515873,30.0,11.2,11.19,67.13]
["bitfinex","SOLUSD",1672649516064,162.6481,11.201,11.19,30.0]
["bitfinex","SOLUSD",1672649516273,162.6481,11.201,11.192,30.0]
["bitfinex","SOLUSD",1672649518175,162.6481,11.201,11.191,67.13]
["bitfinex","SOLUSD",1672649518403,162.6481,11.201,11.191,30.0]
["bitfinex","SOLUSD",1672649518906,162.1481,11.201,11.191,30.0]
["bitfinex","SOLUSD",1672649519112,162.1481,11.201,11.19,67.13]
["bitfinex","SOLUSD",1672649519449,30.0,11.2,11.189,67.14]
["bitfinex","SOLUSD",1672649519657,145.12,11.2,11.189,67.14]
["bitfinex","SOLUSD",1672649519865,145.12,11.2,11.188,162.7309]
["bitfinex","SOLUSD",1672649520281,23.4299,11.199,11.189,67.14]
["bitfinex","SOLUSD",1672649520491,23.4299,11.199,11.19,30.0]
["bitfinex","SOLUSD",1672649520701,23.4299,11.199,11.189,97.14]
["bitfinex","SOLUSD",1672649521430,23.4299,11.199,11.189,67.14]
["bitfinex","SOLUSD",1672649521640,23.4299,11.199,11.189,97.14]
["bitfinex","SOLUSD",1672649521856,23.4299,11.199,11.19,30.0]
["bitfinex","SOLUSD",1672649522707,23.4299,11.199,11.191,67.13]
["bitfinex","SOLUSD",1672649523122,23.4299,11.199,11.19,67.13]
["bitfinex","SOLUSD",1672649523536,23.4299,11.199,11.191,30.0]
["bitfinex","SOLUSD",1672649523842,23.4299,11.199,11.19,67.13]
["bitfinex","SOLUSD",1672649524484,23.4299,11.199,11.191,30.0]
["bitfinex","SOLUSD",1672649524696,23.4299,11.199,11.192,67.12]
["bitfinex","SOLUSD",1672649525525,23.4299,11.199,11.193,30.0]
["bitfinex","SOLUSD",1672649525736,23.4299,11.199,11.192,67.12]
["bitfinex","SOLUSD",1672649526168,23.4299,11.199,11.191,30.0]
["bitfinex","SOLUSD",1672649526382,67.03,11.207,11.192,87.12]
["bitfinex","SOLUSD",1672649526590,183.5451,11.209,11.192,110.0132]
["bitfinex","SOLUSD",1672649526908,116.5251,11.209,11.194,30.0]
["bitfinex","SOLUSD",1672649527122,111.6349,11.208,11.195,232.2244]
["bitfinex","SOLUSD",1672649527313,111.6349,11.208,11.197,30.0]
["bitfinex","SOLUSD",1672649527529,111.6349,11.208,11.198,67.08]
["bitfinex","SOLUSD",1672649527853,30.0,11.207,11.198,67.08]
["bitfinex","SOLUSD",1672649528046,30.0,11.207,11.197,232.2144]
["bitfinex","SOLUSD",1672649528257,111.6349,11.207,11.198,30.0]
["bitfinex","SOLUSD",1672649528467,111.6349,11.207,11.199,67.08]
["bitfinex","SOLUSD",1672649528673,111.6349,11.207,11.199,30.0]
["bitfinex","SOLUSD",1672649529427,111.6349,11.207,11.198,89.9732]
["bitfinex","SOLUSD",1672649529956,111.6349,11.207,11.199,30.0]
["bitfinex","SOLUSD",1672649530372,111.6349,11.207,11.201,30.0]
["bitfinex","SOLUSD",1672649530568,111.6349,11.207,11.2,67.07]
["bitfinex","SOLUSD",1672649531003,111.6349,11.207,11.199,67.08]
["bitfinex","SOLUSD",1672649531628,111.6349,11.207,11.2,30.0]
["bitfinex","SOLUSD",1672649531843,111.6349,11.207,11.201,67.07]
["bitfinex","SOLUSD",1672649532049,111.6349,11.207,11.2,67.07]
["bitfinex","SOLUSD",1672649532893,111.6349,11.207,11.201,30.0]
["bitfinex","SOLUSD",1672649533312,111.6349,11.207,11.2,67.07]
["bitfinex","SOLUSD",1672649533313,111.6349,11.207,11.198,114.6833]
["bitfinex","SOLUSD",1672649533943,111.6349,11.207,11.199,30.0]
["bitfinex","SOLUSD",1672649534585,111.6349,11.207,11.198,114.6833]
["bitfinex","SOLUSD",1672649534902,67.01,11.211,11.199,30.0]
["bitfinex","SOLUSD",1672649535130,22.5923,11.21,11.201,30.0]
["bitfinex","SOLUSD",1672649535345,22.5923,11.21,11.202,67.06]
["bitfinex","SOLUSD",1672649535531,22.5923,11.21,11.201,30.0]
["bitfinex","SOLUSD",1672649536376,22.5923,11.21,11.2,67.07]
["bitfinex","SOLUSD",1672649536823,22.5923,11.21,11.201,30.0]
["bitfinex","SOLUSD",1672649537026,22.5923,11.21,11.202,67.06]
["bitfinex","SOLUSD",1672649537636,66.99,11.213,11.202,67.06]
["bitfinex","SOLUSD",1672649537637,66.99,11.213,11.203,30.0]
["bitfinex","SOLUSD",1672649537851,208.9093,11.216,11.204,87.05]
["bitfinex","SOLUSD",1672649538067,208.9093,11.216,11.204,244.5414]
["bitfinex","SOLUSD",1672649538483,208.9093,11.216,11.205,30.0]
["bitfinex","SOLUSD",1672649538694,30.0,11.215,11.205,24.7385]
["bitfinex","SOLUSD",1672649538928,59.60547516,11.215,11.205,24.7385]
["bitfinex","SOLUSD",1672649539456,29.60547516,11.215,11.205,54.7385]
["bitfinex","SOLUSD",1672649539645,29.60547516,11.215,11.205,24.7385]
["bitfinex","SOLUSD",1672649539858,29.60547516,11.215,11.206,30.0]
["bitfinex","SOLUSD",1672649540492,29.60547516,11.215,11.205,54.7385]
["bitfinex","SOLUSD",1672649540808,30.0,11.214,11.202,67.06]
["bitfinex","SOLUSD",1672649541004,30.0,11.214,11.19,45.38]
["bitfinex","SOLUSD",1672649541005,96.99,11.214,11.2,67.07]
["bitfinex","SOLUSD",1672649541222,156.2012,11.213,11.2,30.0]
["bitfinex","SOLUSD",1672649541420,30.0,11.211,11.2,30.0]
["bitfinex","SOLUSD",1672649542067,223.2012,11.212,11.2,30.0]
["bitfinex","SOLUSD",1672649542291,30.0,11.21,11.199,97.08]
["bitfinex","SOLUSD",1672649542594,30.0,11.21,11.199,67.08]
["bitfinex","SOLUSD",1672649542785,97.01,11.21,11.199,67.08]
["bitfinex","SOLUSD",1672649543000,106.08,11.21,11.198,91.8185]
["bitfinex","SOLUSD",1672649543208,263.5532,11.21,11.198,24.7385]
["bitfinex","SOLUSD",1672649543651,322.73129297,11.21,11.198,24.7385]
["bitfinex","SOLUSD",1672649543848,330.69437773,11.21,11.198,24.7385]
["bitfinex","SOLUSD",1672649544473,322.73129297,11.21,11.198,24.7385]
["bitfinex","SOLUSD",1672649544676,263.5532,11.21,11.198,24.7385]
["bitfinex","SOLUSD",1672649544889,233.5532,11.21,11.198,24.7385]
["bitfinex","SOLUSD",1672649545102,233.5532,11.21,11.198,54.7385]
["bitfinex","SOLUSD",1672649545440,30.0,11.209,11.198,24.7385]
["bitfinex","SOLUSD",1672649545628,67.02,11.208,11.198,24.7385]
["bitfinex","SOLUSD",1672649545834,30.0,11.207,11.198,24.7385]
["bitfinex","SOLUSD",1672649546050,67.02,11.208,11.198,24.7385]
["bitfinex","SOLUSD",1672649546273,67.02,11.208,11.198,54.7385]
["bitfinex","SOLUSD",1672649546487,67.02,11.208,11.198,24.7385]
["bitfinex","SOLUSD",1672649547007,67.02,11.208,11.198,54.7385]
["bitfinex","SOLUSD",1672649547960,67.02,11.208,11.199,30.0]
["bitfinex","SOLUSD",1672649548690,67.02,11.208,11.198,24.7385]
["bitfinex","SOLUSD",1672649549210,67.02,11.208,11.198,54.7385]
["bitfinex","SOLUSD",1672649549956,67.02,11.208,11.198,24.7385]
["bitfinex","SOLUSD",1672649551113,67.02,11.208,11.198,54.7385]
["bitfinex","SOLUSD",1672649551425,67.02,11.208,11.199,30.0]
["bitfinex","SOLUSD",1672649551638,226.1275,11.209,11.199,30.0]
["bitfinex","SOLUSD",1672649551845,159.1075,11.209,11.199,30.0]
["bitfinex","SOLUSD",1672649552772,159.1075,11.209,11.199,97.08]
["bitfinex","SOLUSD",1672649553299,159.1075,11.209,11.199,67.08]
["bitfinex","SOLUSD",1672649553718,30.0,11.208,11.199,67.08]
["bitfinex","SOLUSD",1672649554150,178.99303988,11.208,11.198,24.7385]
["bitfinex","SOLUSD",1672649554679,148.99303988,11.208,11.198,24.7385]
["bitfinex","SOLUSD",1672649554897,148.99303988,11.208,11.198,54.7385]
["bitfinex","SOLUSD",1672649556138,148.99303988,11.208,11.198,24.7385]
["bitfinex","SOLUSD",1672649556349,81.97303988,11.208,11.199,67.08]
["bitfinex","SOLUSD",1672649556554,81.97303988,11.208,11.2,30.0]
["bitfinex","SOLUSD",1672649556779,159.1075,11.209,11.199,67.08]
["bitfinex","SOLUSD",1672649556981,30.0,11.208,11.199,67.08]
["bitfinex","SOLUSD",1672649557305,30.0,11.208,11.198,91.8185]
["bitfinex","SOLUSD",1672649558800,97.02,11.208,11.198,24.7385]
["bitfinex","SOLUSD",1672649559109,111.97303988,11.208,11.198,24.7385]
["bitfinex","SOLUSD",1672649560050,178.99303988,11.208,11.198,24.7385]
["bitfinex","SOLUSD",1672649560876,148.99303988,11.208,11.198,54.7385]
["bitfinex","SOLUSD",1672649561212,148.99303988,11.208,11.198,24.7385]
["bitfinex","SOLUSD",1672649561621,148.99303988,11.208,11.198,54.7385]
["bitfinex","SOLUSD",1672649562054,148.99303988,11.208,11.198,24.7385]
["bitfinex","SOLUSD",1672649562266,30.0,11.207,11.198,24.7385]
["bitfinex","SOLUSD",1672649562586,67.04,11.206,11.198,24.7385]
["bitfinex","SOLUSD",1672649562796,111.97303988,11.207,11.198,24.7385]
["bitfinex","SOLUSD",1672649563101,67.04,11.206,11.198,24.7385]
["bitfinex","SOLUSD",1672649563532,149.01303988,11.206,11.198,24.7385]
["bitfinex","SOLUSD",1672649564045,81.97303988,11.206,11.198,24.7385]
["bitfinex","SOLUSD",1672649565015,81.97303988,11.206,11.199,30.0]
["bitfinex","SOLUSD",1672649565208,81.97303988,11.206,11.198,24.7385]
["bitfinex","SOLUSD",1672649565529,81.97303988,11.206,11.198,54.7385]
["bitfinex","SOLUSD",1672649566250,81.97303988,11.206,11.198,24.7385]
["bitfinex","SOLUSD",1672649568124,30.0,11.204,11.198,24.7385]
["bitfinex","SOLUSD",1672649568339,67.04,11.205,11.198,24.7385]
["bitfinex","SOLUSD",1672649570342,67.04,11.205,11.198,54.7385]
["bitfinex","SOLUSD",1672649570554,172.41273988,11.206,11.198,24.7385]
["bitfinex","SOLUSD",1672649572542,30.0,11.205,11.198,24.7385]
["bitfinex","SOLUSD",1672649572769,172.41273988,11.206,11.198,24.7385]
["bitfinex","SOLUSD",1672649572983,30.0,11.204,11.198,24.7385]
["bitfinex","SOLUSD",1672649573392,111.97303988,11.204,11.198,24.7385]
["bitfinex","SOLUSD",1672649573602,81.97303988,11.204,11.198,24.7385]
["bitfinex","SOLUSD",1672649573828,90.4397,11.206,11.198,24.7385]
["bitfinex","SOLUSD",1672649574019,23.3997,11.206,11.199,30.0]
["bitfinex","SOLUSD",1672649574231,90.4397,11.206,11.199,30.0]
["bitfinex","SOLUSD",1672649574448,90.4397,11.206,11.198,54.7385]
["bitfinex","SOLUSD",1672649574449,23.3997,11.206,11.198,54.7385]
["bitfinex","SOLUSD",1672649574665,23.3997,11.206,11.198,24.7385]
["bitfinex","SOLUSD",1672649574875,67.04,11.205,11.198,24.7385]
["bitfinex","SOLUSD",1672649575488,67.04,11.205,11.199,30.0]
["bitfinex","SOLUSD",1672649575720,67.04,11.205,11.198,24.7385]
["bitfinex","SOLUSD",1672649575910,172.41273988,11.206,11.198,54.7385]
["bitfinex","SOLUSD",1672649576123,172.41273988,11.206,11.198,24.7385]
["bitfinex","SOLUSD",1672649576875,30.0,11.205,11.198,24.7385]
["bitfinex","SOLUSD",1672649577280,156.47637321,11.204,11.191,67.13]
["bitfinex","SOLUSD",1672649577491,30.0,11.202,11.189,24.9706]
["bitfinex","SOLUSD",1672649577701,67.07,11.201,11.191,30.0]
["bitfinex","SOLUSD",1672649578245,91.1189,11.202,11.191,30.0]
["bitfinex","SOLUSD",1672649578433,24.0589,11.201,11.193,30.0]
["bitfinex","SOLUSD",1672649579924,24.0589,11.201,11.192,67.12]
["bitfinex","SOLUSD",1672649580135,24.0589,11.201,11.193,30.0]
["bitfinex","SOLUSD",1672649580444,23.0415,11.211,11.194,67.11]
["bitfinex","SOLUSD",1672649580655,154.8313,11.208,11.195,30.0]
["bitfinex","SOLUSD",1672649580858,23.6495,11.207,11.196,67.1]
["bitfinex","SOLUSD",1672649581066,23.6495,11.207,11.197,30.0]
["bitfinex","SOLUSD",1672649581279,23.6495,11.207,11.198,67.08]
["bitfinex","SOLUSD",1672649581492,23.6495,11.207,11.199,30.0]
["bitfinex","SOLUSD",1672649581707,23.6495,11.207,11.2,67.07]
["bitfinex","SOLUSD",1672649582552,23.6495,11.207,11.2,30.0]
["bitfinex","SOLUSD",1672649583296,23.6495,11.207,11.201,67.07]
["bitfinex","SOLUSD",1672649584009,131.1818,11.208,11.201,67.07]
["bitfinex","SOLUSD",1672649584452,131.1818,11.208,11.2,67.07]
["bitfinex","SOLUSD",1672649585071,131.1818,11.208,11.201,30.0]
["bitfinex","SOLUSD",1672649585798,131.1818,11.208,11.202,67.06]
["bitfinex","SOLUSD",1672649586022,108.2405,11.208,11.201,67.07]
["bitfinex","SOLUSD",1672649586756,108.2405,11.208,11.202,30.0]
["bitfinex","SOLUSD",1672649586961,108.2405,11.208,11.199,24.6951]
["bitfinex","SOLUSD",1672649587374,175.2605,11.208,11.199,24.6951]
["bitfinex","SOLUSD",1672649587796,175.2605,11.208,11.199,54.6951]
["bitfinex","SOLUSD",1672649588024,108.2405,11.208,11.199,54.6951]
["bitfinex","SOLUSD",1672649588231,108.2405,11.208,11.2,30.0]
["bitfinex","SOLUSD",1672649589487,108.2405,11.208,11.199,54.6951]
["bitfinex","SOLUSD",1672649590114,108.2405,11.208,11.2,30.0]
["bitfinex","SOLUSD",1672649590441,108.2405,11.208,11.2,97.07]
["bitfinex","SOLUSD",1672649590650,108.2405,11.208,11.2,67.07]
["bitfinex","SOLUSD",1672649590857,175.2605,11.208,11.2,30.0]
["bitfinex","SOLUSD",1672649591278,108.2405,11.208,11.2,30.0]
["bitfinex","SOLUSD",1672649593174,30.0,11.207,11.199,24.6951]
["bitfinex","SOLUSD",1672649593378,97.03,11.207,11.199,24.6951]
["bitfinex","SOLUSD",1672649593801,67.03,11.207,11.199,24.6951]
["bitfinex","SOLUSD",1672649594414,132.964,11.208,11.199,24.6951]
["bitfinex","SOLUSD",1672649595048,132.964,11.208,11.199,54.6951]
["bitfinex","SOLUSD",1672649595469,132.964,11.208,11.199,24.6951]
["bitfinex","SOLUSD",1672649595788,30.0,11.207,11.199,24.6951]
["bitfinex","SOLUSD",1672649596198,132.964,11.208,11.199,54.6951]
["bitfinex","SOLUSD",1672649596944,132.964,11.208,11.199,24.6951]
["bitfinex","SOLUSD",1672649597375,30.0,11.207,11.199,24.6951]
["bitfinex","SOLUSD",1672649597683,132.964,11.208,11.199,24.6951]
["bitfinex","SOLUSD",1672649597898,132.964,11.208,11.199,54.6951]
["bitfinex","SOLUSD",1672649598421,132.964,11.208,11.2,30.0]
["bitfinex","SOLUSD",1672649599462,132.964,11.208,11.199,121.7751]
["bitfinex","SOLUSD",1672649599682,132.964,11.208,11.199,91.7751]
["bitfinex","SOLUSD",1672649599878,132.964,11.208,11.199,24.6951]
["bitfinex","SOLUSD",1672649600731,132.964,11.208,11.199,54.6951]
["bitfinex","SOLUSD",1672649602098,132.964,11.208,11.199,24.6951]
["bitfinex","SOLUSD",1672649602295,132.964,11.208,11.199,54.6951]
["bitfinex","SOLUSD",1672649603037,132.964,11.208,11.2,30.0]
["bitfinex","SOLUSD",1672649605568,132.964,11.208,11.199,121.7751]
["bitfinex","SOLUSD",1672649605889,132.964,11.208,11.199,91.7751]
["bitfinex","SOLUSD",1672649606108,132.964,11.208,11.199,24.6951]
["bitfinex","SOLUSD",1672649606617,132.964,11.208,11.199,54.6951]
["bitfinex","SOLUSD",1672649606833,132.964,11.208,11.199,24.6951]
["bitfinex","SOLUSD",1672649607773,30.0,11.206,11.199,24.6951]
["bitfinex","SOLUSD",1672649607989,67.04,11.205,11.199,24.6951]
["bitfinex","SOLUSD",1672649608183,90.5855,11.207,11.199,24.6951]
["bitfinex","SOLUSD",1672649609128,57.96836739,11.206,11.199,24.6951]
["bitfinex","SOLUSD",1672649609449,67.04,11.205,11.199,24.6951]
["bitfinex","SOLUSD",1672649609666,67.04,11.206,11.199,24.6951]
["bitfinex","SOLUSD",1672649610732,30.0,11.205,11.199,24.6951]
["bitfinex","SOLUSD",1672649610930,67.04,11.206,11.199,24.6951]
["bitfinex","SOLUSD",1672649611686,23.5555,11.207,11.199,24.6951]
["bitfinex","SOLUSD",1672649611990,23.5555,11.207,11.2,30.0]
["bitfinex","SOLUSD",1672649612601,23.5555,11.207,11.199,24.6951]
["bitfinex","SOLUSD",1672649613027,23.5555,11.207,11.2,30.0]
["bitfinex","SOLUSD",1672649615028,23.5555,11.207,11.199,24.6951]
["bitfinex","SOLUSD",1672649615238,23.5555,11.207,11.2,67.07]
["bitfinex","SOLUSD",1672649615778,23.5555,11.207,11.199,54.6951]
["bitfinex","SOLUSD",1672649616410,23.5555,11.207,11.2,30.0]
["bitfinex","SOLUSD",1672649617359,23.5555,11.207,11.199,24.6951]
["bitfinex","SOLUSD",1672649617583,23.5555,11.207,11.199,54.6951]
["bitfinex","SOLUSD",1672649618488,23.5555,11.207,11.2,30.0]
["bitfinex","SOLUSD",1672649619878,23.5555,11.207,11.199,54.6951]
["bitfinex","SOLUSD",1672649620507,23.5555,11.207,11.199,24.6951]
["bitfinex","SOLUSD",1672649623247,30.0,11.206,11.199,24.6951]
["bitfinex","SOLUSD",1672649623464,23.5555,11.207,11.199,54.6951]
["bitfinex","SOLUSD",1672649623674,23.5555,11.207,11.2,30.0]
["bitfinex","SOLUSD",1672649623988,23.5555,11.207,11.199,54.6951]
["bitfinex","SOLUSD",1672649624808,23.5555,11.207,11.199,24.6951]
["bitfinex","SOLUSD",1672649626400,67.04,11.206,11.199,24.6951]
["bitfinex","SOLUSD",1672649626834,90.5855,11.207,11.199,24.1951]
["bitfinex","SOLUSD",1672649627329,23.5555,11.207,11.199,24.1951]
["bitfinex","SOLUSD",1672649627540,23.5555,11.207,11.2,67.07]
["bitfinex","SOLUSD",1672649627750,23.5555,11.207,11.201,30.0]
["bitfinex","SOLUSD",1672649627975,23.5555,11.207,11.2,67.07]
["bitfinex","SOLUSD",1672649628169,23.5555,11.207,11.199,24.1951]
["bitfinex","SOLUSD",1672649628377,23.5555,11.207,11.199,54.1951]
["bitfinex","SOLUSD",1672649629442,23.5555,11.207,11.199,24.1951]
["bitfinex","SOLUSD",1672649630181,23.5555,11.207,11.2,30.0]
["bitfinex","SOLUSD",1672649630588,23.5555,11.207,11.2,106.14]
["bitfinex","SOLUSD",1672649631218,23.5555,11.207,11.2,121.94730786]
["bitfinex","SOLUSD",1672649631633,23.5555,11.207,11.2,106.14]
["bitfinex","SOLUSD",1672649633252,66.96,11.219,11.201,15.80730786]
["bitfinex","SOLUSD",1672649633581,30.0,11.218,11.202,97.06]
["bitfinex","SOLUSD",1672649633893,30.0,11.218,11.204,30.0]
["bitfinex","SOLUSD",1672649634076,30.0,11.218,11.206,30.0]
["bitfinex","SOLUSD",1672649634283,30.0,11.218,11.207,175.6845]
["bitfinex","SOLUSD",1672649634517,30.0,11.218,11.208,30.0]
["bitfinex","SOLUSD",1672649634735,30.0,11.218,11.209,67.02]
["bitfinex","SOLUSD",1672649634918,29.67004989,11.217,11.209,67.02]
["bitfinex","SOLUSD",1672649637963,30.0,11.219,11.209,67.02]
["bitfinex","SOLUSD",1672649638199,9.06,11.22,11.21,30.0]
["bitfinex","SOLUSD",1672649638386,9.06,11.22,11.21,149.4964]
["bitfinex","SOLUSD",1672649638598,9.06,11.22,11.21,119.4964]
["bitfinex","SOLUSD",1672649639540,66.96,11.219,11.21,119.4964]
["bitfinex","SOLUSD",1672649639773,30.0,11.218,11.21,119.4964]
["bitfinex","SOLUSD",1672649640296,76.01,11.22,11.21,119.4964]
["bitfinex","SOLUSD",1672649640698,45.7633,11.221,11.211,30.0]
["bitfinex","SOLUSD",1672649641031,45.7633,11.221,11.212,67.0]
["bitfinex","SOLUSD",1672649641455,30.0,11.22,11.212,67.0]
["bitfinex","SOLUSD",1672649641659,30.0,11.22,11.211,67.01]
["bitfinex","SOLUSD",1672649642173,45.7633,11.221,11.211,82.81730786]
["bitfinex","SOLUSD",1672649642379,45.7633,11.221,11.212,30.0]
["bitfinex","SOLUSD",1672649642601,45.7633,11.221,11.213,66.99]
["bitfinex","SOLUSD",1672649643229,114.2195,11.222,11.213,66.99]
["bitfinex","SOLUSD",1672649643230,66.91,11.228,11.213,66.99]
["bitfinex","SOLUSD",1672649643447,30.0,11.228,11.214,30.0]
["bitfinex","SOLUSD",1672649643648,30.0,11.228,11.215,66.98]
["bitfinex","SOLUSD",1672649643871,30.0,11.228,11.216,24.4473]
["bitfinex","SOLUSD",1672649644085,30.0,11.228,11.217,66.97]
["bitfinex","SOLUSD",1672649644292,30.0,11.228,11.217,186.3666]
["bitfinex","SOLUSD",1672649645443,30.0,11.228,11.217,210.8139]
["bitfinex","SOLUSD",1672649648494,118.9188,11.229,11.218,30.0]
["bitfinex","SOLUSD",1672649648712,55.6041,11.23,11.22,30.0]
["bitfinex","SOLUSD",1672649648929,9.01,11.23,11.221,66.95]
["bitfinex","SOLUSD",1672649649334,9.01,11.23,11.22,66.95]
["bitfinex","SOLUSD",1672649649543,9.01,11.23,11.219,131.9333]
["bitfinex","SOLUSD",1672649649754,30.0,11.228,11.219,131.9333]
["bitfinex","SOLUSD",1672649651548,30.0,11.226,11.213,66.99]
["bitfinex","SOLUSD",1672649651764,66.92,11.225,11.212,30.0]
["bitfinex","SOLUSD",1672649651961,20.0,11.224,11.213,66.99]
["bitfinex","SOLUSD",1672649652289,20.0,11.224,11.214,30.0]
["bitfinex","SOLUSD",1672649652713,20.03801014,11.229,11.215,66.98]
["bitfinex","SOLUSD",1672649652917,68.66731014,11.229,11.216,30.0]
["bitfinex","SOLUSD",1672649653126,68.66731014,11.229,11.217,206.8126]
["bitfinex","SOLUSD",1672649653328,30.0,11.228,11.217,206.8126]
["bitfinex","SOLUSD",1672649653544,96.91,11.228,11.217,206.8126]
["bitfinex","SOLUSD",1672649653758,30.0,11.228,11.217,139.8426]
["bitfinex","SOLUSD",1672649653966,50.01653313,11.228,11.217,139.8426]
["bitfinex","SOLUSD",1672649654177,50.01653313,11.228,11.218,66.96]
["bitfinex","SOLUSD",1672649654918,50.01653313,11.228,11.218,180.4729]
["bitfinex","SOLUSD",1672649655547,50.01653313,11.228,11.218,113.5129]
["bitfinex","SOLUSD",1672649655762,66.91,11.227,11.218,113.5129]
["bitfinex","SOLUSD",1672649656373,30.0,11.226,11.218,113.5129]
["bitfinex","SOLUSD",1672649656795,86.92,11.225,11.212,67.0]
["bitfinex","SOLUSD",1672649657019,30.0,11.224,11.21,30.0]
["bitfinex","SOLUSD",1672649657223,86.93,11.223,11.211,67.01]
["bitfinex","SOLUSD",1672649657430,9.07,11.22,11.21,67.01]
["bitfinex","SOLUSD",1672649657957,9.07,11.22,11.211,30.0]
["bitfinex","SOLUSD",1672649658171,9.07,11.22,11.212,67.0]
["bitfinex","SOLUSD",1672649658380,30.0,11.221,11.212,67.0]
["bitfinex","SOLUSD",1672649658705,46.1188,11.222,11.212,67.0]
["bitfinex","SOLUSD",1672649658917,46.1188,11.222,11.213,30.0]
["bitfinex","SOLUSD",1672649659231,30.0,11.221,11.212,67.0]
["bitfinex","SOLUSD",1672649659839,76.1188,11.222,11.212,67.0]
["bitfinex","SOLUSD",1672649660263,76.1188,11.222,11.212,30.0]
["bitfinex","SOLUSD",1672649660264,30.0,11.221,11.212,30.0]
["bitfinex","SOLUSD",1672649660481,30.0,11.221,11.211,67.01]
["bitfinex","SOLUSD",1672649661222,46.1188,11.222,11.212,30.0]
["bitfinex","SOLUSD",1672649661630,46.1188,11.222,11.214,30.0]
["bitfinex","SOLUSD",1672649661845,19.84457921,11.22,11.213,66.99]
["bitfinex","SOLUSD",1672649662260,19.84457921,11.22,11.211,67.01]
["bitfinex","SOLUSD",1672649662784,96.92,11.226,11.211,67.01]
["bitfinex","SOLUSD",1672649662785,66.9,11.229,11.212,30.0]
["bitfinex","SOLUSD",1672649662991,116.5138,11.228,11.213,86.99]
["bitfinex","SOLUSD",1672649663313,30.0,11.227,11.214,30.0]
["bitfinex","SOLUSD",1672649663525,30.0,11.227,11.215,86.98]
["bitfinex","SOLUSD",1672649664144,30.0,11.227,11.216,108.3636]
["bitfinex","SOLUSD",1672649664375,30.0,11.227,11.217,66.97]
["bitfinex","SOLUSD",1672649664565,30.0,11.227,11.217,175.3336]
["bitfinex","SOLUSD",1672649665950,30.0,11.228,11.217,175.3336]
["bitfinex","SOLUSD",1672649666480,115.4831,11.229,11.218,30.0]
["bitfinex","SOLUSD",1672649666668,30.0,11.228,11.218,163.8044]
["bitfinex","SOLUSD",1672649668887,48.5831,11.229,11.219,66.96]
["bitfinex","SOLUSD",1672649669100,9.1,11.23,11.219,182.4773]
["bitfinex","SOLUSD",1672649669296,85.41743525,11.229,11.219,182.4773]
["bitfinex","SOLUSD",1672649669513,30.0,11.228,11.219,115.5173]
["bitfinex","SOLUSD",1672649670034,107.44585391,11.228,11.219,115.5173]
["bitfinex","SOLUSD",1672649670866,183.08518381,11.228,11.219,115.5173]
["bitfinex","SOLUSD",1672649671296,183.08518381,11.228,11.218,24.5209]
["bitfinex","SOLUSD",1672649671507,94.88158134,11.227,11.218,24.5209]
["bitfinex","SOLUSD",1672649671822,107.44585391,11.226,11.218,24.5209]
["bitfinex","SOLUSD",1672649672031,86.92,11.225,11.218,24.5209]
["bitfinex","SOLUSD",1672649672247,30.0,11.224,11.218,24.5209]
["bitfinex","SOLUSD",1672649672456,86.93,11.223,11.218,24.5209]
["bitfinex","SOLUSD",1672649672670,30.0,11.222,11.215,23.5175]
["bitfinex","SOLUSD",1672649672984,9.07,11.22,11.215,23.5175]
["bitfinex","SOLUSD",1672649673188,39.07,11.22,11.21,67.01]
["bitfinex","SOLUSD",1672649673404,9.07,11.22,11.21,67.01]
["bitfinex","SOLUSD",1672649673609,9.07,11.22,11.211,30.0]
["bitfinex","SOLUSD",1672649673821,77.44585391,11.221,11.212,67.0]
["bitfinex","SOLUSD",1672649674040,77.44585391,11.221,11.213,30.0]
["bitfinex","SOLUSD",1672649674250,23.6106,11.222,11.213,30.0]
["bitfinex","SOLUSD",1672649675292,23.6106,11.222,11.215,30.0]
["bitfinex","SOLUSD",1672649675502,43.0992,11.223,11.214,66.99]
["bitfinex","SOLUSD",1672649676880,43.0992,11.223,11.211,67.01]
["bitfinex","SOLUSD",1672649677090,30.0,11.222,11.211,67.01]
["bitfinex","SOLUSD",1672649678147,30.0,11.222,11.21,67.01]
["bitfinex","SOLUSD",1672649678337,53.7553,11.222,11.21,67.01]
["bitfinex","SOLUSD",1672649678762,23.7553,11.222,11.211,30.0]
["bitfinex","SOLUSD",1672649678978,30.0,11.221,11.212,67.0]
["bitfinex","SOLUSD",1672649679931,30.0,11.221,11.211,67.01]
["bitfinex","SOLUSD",1672649680124,23.7553,11.222,11.212,30.0]
["bitfinex","SOLUSD",1672649680339,30.0,11.221,11.213,66.99]
["bitfinex","SOLUSD",1672649680545,30.0,11.221,11.211,67.01]
["bitfinex","SOLUSD",1672649680980,53.7553,11.222,11.212,30.0]
["bitfinex","SOLUSD",1672649681194,53.7553,11.222,11.213,66.99]
["bitfinex","SOLUSD",1672649681619,30.0,11.221,11.211,67.01]
["bitfinex","SOLUSD",1672649684560,53.7553,11.222,11.211,67.01]
["bitfinex","SOLUSD",1672649684987,23.7553,11.222,11.212,30.0]
["bitfinex","SOLUSD",1672649685306,23.7553,11.222,11.213,66.99]
["bitfinex","SOLUSD",1672649685520,30.0,11.221,11.213,66.99]
["bitfinex","SOLUSD",1672649685715,30.0,11.221,11.211,67.01]
["bitfinex","SOLUSD",1672649686141,98.7385299,11.223,11.212,50.0]
["bitfinex","SOLUSD",1672649686359,23.0992,11.223,11.213,66.99]
["bitfinex","SOLUSD",1672649686665,0.0092,11.223,11.214,20.0]
["bitfinex","SOLUSD",1672649686979,142.75451714,11.228,11.215,66.98]
["bitfinex","SOLUSD",1672649686980,75.6393299,11.228,11.215,66.98]
["bitfinex","SOLUSD",1672649687297,75.6393299,11.228,11.217,30.0]
["bitfinex","SOLUSD",1672649687298,63.58306879,11.228,11.217,30.0]
["bitfinex","SOLUSD",1672649687514,30.0,11.227,11.218,91.1923]
["bitfinex","SOLUSD",1672649687824,63.58306879,11.228,11.218,234.5438]
["bitfinex","SOLUSD",1672649688018,30.0,11.227,11.219,167.5838]
["bitfinex","SOLUSD",1672649688231,30.0,11.227,11.22,66.95]
["bitfinex","SOLUSD",1672649688867,30.0,11.227,11.219,167.5838]
["bitfinex","SOLUSD",1672649689590,63.58306879,11.228,11.219,167.5838]
["bitfinex","SOLUSD",1672649690028,75.93,11.23,11.22,30.0]
["bitfinex","SOLUSD",1672649690237,9.04,11.23,11.22,96.95]
["bitfinex","SOLUSD",1672649690660,30.0,11.229,11.22,66.95]
["bitfinex","SOLUSD",1672649691385,30.0,11.227,11.22,66.95]
["bitfinex","SOLUSD",1672649691800,30.0,11.229,11.22,66.95]
["bitfinex","SOLUSD",1672649692222,39.04,11.23,11.22,66.95]
["bitfinex","SOLUSD",1672649692448,9.04,11.23,11.22,66.95]
["bitfinex","SOLUSD",1672649692667,30.0,11.229,11.22,66.95]
["bitfinex","SOLUSD",1672649693926,30.0,11.229,11.22,22.7841]
["bitfinex","SOLUSD",1672649694348,30.0,11.229,11.22,89.7341]
["bitfinex","SOLUSD",1672649694565,30.0,11.229,11.22,22.7841]
["bitfinex","SOLUSD",1672649695493,30.0,11.229,11.22,89.7341]
["bitfinex","SOLUSD",1672649697185,30.0,11.229,11.22,22.7841]
["bitfinex","SOLUSD",1672649697822,30.0,11.227,11.22,22.7841]
["bitfinex","SOLUSD",1672649698232,96.9,11.229,11.22,22.7841]
["bitfinex","SOLUSD",1672649699278,62.9541,11.23,11.22,22.7841]
["bitfinex","SOLUSD",1672649700457,126.53716879,11.23,11.22,22.7841]
["bitfinex","SOLUSD",1672649700664,30.0,11.228,11.22,22.7841]
["bitfinex","SOLUSD",1672649702446,66.9,11.229,11.22,22.7841]
["bitfinex","SOLUSD",1672649702636,30.0,11.228,11.216,66.98]
["bitfinex","SOLUSD",1672649702848,30.0,11.226,11.212,30.0]
["bitfinex","SOLUSD",1672649703190,86.92,11.225,11.213,66.99]
["bitfinex","SOLUSD",1672649703379,30.0,11.224,11.213,66.99]
["bitfinex","SOLUSD",1672649703705,134.8848,11.227,11.215,30.0]
["bitfinex","SOLUSD",1672649703904,134.8848,11.227,11.217,30.0]
["bitfinex","SOLUSD",1672649704117,134.8848,11.227,11.218,24.7652]
["bitfinex","SOLUSD",1672649704324,134.8848,11.227,11.218,91.7252]
["bitfinex","SOLUSD",1672649706211,134.8848,11.227,11.219,30.0]
["bitfinex","SOLUSD",1672649706737,134.8848,11.227,11.218,91.7252]
["bitfinex","SOLUSD",1672649707800,134.8848,11.227,11.219,30.0]
["bitfinex","SOLUSD",1672649708210,23.9852,11.227,11.219,30.0]
["bitfinex","SOLUSD",1672649708422,30.0,11.226,11.218,203.5894]
["bitfinex","SOLUSD",1672649708856,23.9852,11.227,11.218,203.5894]
["bitfinex","SOLUSD",1672649710431,23.9852,11.227,11.218,136.6294]
["bitfinex","SOLUSD",1672649710632,23.9852,11.227,11.218,203.5894]
["bitfinex","SOLUSD",1672649710843,23.9852,11.227,11.219,30.0]
["bitfinex","SOLUSD",1672649711259,30.0,11.228,11.219,22.9537]
["bitfinex","SOLUSD",1672649711475,24.9605,11.229,11.22,52.9537]
["bitfinex","SOLUSD",1672649712118,112.8329,11.23,11.22,52.9537]
["bitfinex","SOLUSD",1672649712546,112.8329,11.23,11.22,119.9037]
["bitfinex","SOLUSD",1672649713064,30.0,11.229,11.22,89.9037]
["bitfinex","SOLUSD",1672649713811,112.8329,11.23,11.22,89.9037]
["bitfinex","SOLUSD",1672649714004,30.0,11.229,11.22,89.9037]
["bitfinex","SOLUSD",1672649714414,112.8329,11.23,11.22,89.9037]
["bitfinex","SOLUSD",1672649714846,30.0,11.229,11.22,89.9037]
["bitfinex","SOLUSD",1672649715280,112.8329,11.23,11.22,89.9037]
["bitfinex","SOLUSD",1672649715686,30.0,11.229,11.22,89.9037]
["bitfinex","SOLUSD",1672649716643,142.8329,11.23,11.22,89.9037]
["bitfinex","SOLUSD",1672649716856,30.0,11.229,11.22,89.9037]
["bitfinex","SOLUSD",1672649717067,142.8329,11.23,11.22,89.9037]
["bitfinex","SOLUSD",1672649717382,112.8329,11.23,11.22,89.9037]
["bitfinex","SOLUSD",1672649717571,112.8329,11.23,11.221,30.0]
["bitfinex","SOLUSD",1672649717779,112.8329,11.23,11.222,66.94]
["bitfinex","SOLUSD",1672649717987,24.3617,11.231,11.222,66.94]
["bitfinex","SOLUSD",1672649718194,24.3617,11.231,11.221,96.95]
["bitfinex","SOLUSD",1672649718413,24.3617,11.231,11.221,66.95]
["bitfinex","SOLUSD",1672649718622,24.3617,11.231,11.222,30.0]
["bitfinex","SOLUSD",1672649718823,24.3617,11.231,11.221,66.95]
["bitfinex","SOLUSD",1672649719037,24.3617,11.231,11.222,30.0]
["bitfinex","SOLUSD",1672649719898,24.3617,11.231,11.221,66.95]
["bitfinex","SOLUSD",1672649720100,30.0,11.23,11.221,66.95]
["bitfinex","SOLUSD",1672649720306,24.3617,11.231,11.221,66.95]
["bitfinex","SOLUSD",1672649720849,30.0,11.23,11.221,66.95]
["bitfinex","SOLUSD",1672649721472,24.3617,11.231,11.221,66.95]
["bitfinex","SOLUSD",1672649721668,30.0,11.23,11.221,66.95]
["bitfinex","SOLUSD",1672649721884,29.5,11.23,11.221,66.95]
["bitfinex","SOLUSD",1672649722300,29.5,11.23,11.22,89.9037]
["bitfinex","SOLUSD",1672649723365,87.94476879,11.231,11.22,89.9037]
["bitfinex","SOLUSD",1672649723577,66.86,11.236,11.221,50.0]
["bitfinex","SOLUSD",1672649723777,30.0,11.235,11.223,30.0]
["bitfinex","SOLUSD",1672649723983,30.0,11.235,11.224,178.1191]
["bitfinex","SOLUSD",1672649723984,30.0,11.233,11.224,178.1191]
["bitfinex","SOLUSD",1672649724194,20.0,11.232,11.222,66.94]
["bitfinex","SOLUSD",1672649724403,20.0,11.232,11.221,66.95]
["bitfinex","SOLUSD",1672649724614,44.5541,11.232,11.222,30.0]
["bitfinex","SOLUSD",1672649724836,44.5541,11.232,11.223,66.94]
["bitfinex","SOLUSD",1672649725456,44.5541,11.232,11.222,66.94]
["bitfinex","SOLUSD",1672649726094,44.5541,11.232,11.223,30.0]
["bitfinex","SOLUSD",1672649726725,130.44306879,11.236,11.223,30.0]
["bitfinex","SOLUSD",1672649726726,66.28536,11.245,11.224,66.93]
["bitfinex","SOLUSD",1672649727049,9.16,11.25,11.23,45.26]
["bitfinex","SOLUSD",1672649727266,30.0,11.249,11.231,116.89]
["bitfinex","SOLUSD",1672649727574,30.0,11.247,11.232,30.0]
["bitfinex","SOLUSD",1672649727764,30.0,11.245,11.234,30.0]
["bitfinex","SOLUSD",1672649727974,66.8,11.246,11.235,86.86]
["bitfinex","SOLUSD",1672649728186,30.0,11.247,11.236,30.0]
["bitfinex","SOLUSD",1672649728406,66.79,11.248,11.236,140.3931]
["bitfinex","SOLUSD",1672649728619,30.0,11.247,11.235,113.6662]
["bitfinex","SOLUSD",1672649728827,30.0,11.245,11.234,66.87]
["bitfinex","SOLUSD",1672649729040,30.0,11.243,11.229,30.0]
["bitfinex","SOLUSD",1672649729243,126.48291845,11.248,11.23,186.3531]
["bitfinex","SOLUSD",1672649729458,30.0,11.248,11.231,30.0]
["bitfinex","SOLUSD",1672649729663,30.0,11.248,11.232,66.88]
["bitfinex","SOLUSD",1672649729996,30.0,11.248,11.234,30.0]
["bitfinex","SOLUSD",1672649730185,30.0,11.248,11.235,242.3743]
["bitfinex","SOLUSD",1672649730392,30.0,11.246,11.236,30.0]
["bitfinex","SOLUSD",1672649730607,30.0,11.246,11.236,108.4722]
["bitfinex","SOLUSD",1672649731885,66.8,11.245,11.236,108.4722]
["bitfinex","SOLUSD",1672649732080,66.8,11.245,11.235,47.0421]
["bitfinex","SOLUSD",1672649732287,77.80272414,11.244,11.235,47.0421]
["bitfinex","SOLUSD",1672649732498,30.0,11.242,11.235,47.0421]
["bitfinex","SOLUSD",1672649732709,66.83,11.241,11.235,47.0421]
["bitfinex","SOLUSD",1672649733551,77.80272414,11.243,11.235,47.0421]
["bitfinex","SOLUSD",1672649733767,70.09291845,11.243,11.231,96.89]
["bitfinex","SOLUSD",1672649733987,30.0,11.246,11.231,96.89]
["bitfinex","SOLUSD",1672649734188,30.0,11.244,11.231,96.89]
["bitfinex","SOLUSD",1672649734521,66.8,11.245,11.231,112.69730786]
["bitfinex","SOLUSD",1672649734917,96.8,11.246,11.231,112.69730786]
["bitfinex","SOLUSD",1672649735135,96.8,11.246,11.231,96.89]
["bitfinex","SOLUSD",1672649735349,136.87291845,11.249,11.231,96.89]
["bitfinex","SOLUSD",1672649735542,66.78,11.249,11.233,30.0]
["bitfinex","SOLUSD",1672649735757,66.78,11.249,11.234,132.9868]
["bitfinex","SOLUSD",1672649735964,66.78,11.249,11.234,148.79410786]
["bitfinex","SOLUSD",1672649736180,30.0,11.248,11.235,30.0]
["bitfinex","SOLUSD",1672649736401,30.0,11.248,11.237,30.0]
["bitfinex","SOLUSD",1672649736604,30.0,11.248,11.238,115.86]
["bitfinex","SOLUSD",1672649736812,100.09291845,11.248,11.238,115.86]
["bitfinex","SOLUSD",1672649737023,30.0,11.246,11.238,115.86]
["bitfinex","SOLUSD",1672649737673,66.79,11.247,11.238,115.86]
["bitfinex","SOLUSD",1672649737881,30.0,11.246,11.238,115.86]
["bitfinex","SOLUSD",1672649739118,66.79,11.247,11.238,115.86]
["bitfinex","SOLUSD",1672649739330,96.78,11.249,11.238,115.86]
["bitfinex","SOLUSD",1672649739656,30.0,11.249,11.239,30.0]
["bitfinex","SOLUSD",1672649739875,105.93,11.25,11.239,148.2499]
["bitfinex","SOLUSD",1672649740083,39.16,11.25,11.24,118.2499]
["bitfinex","SOLUSD",1672649741011,66.76,11.253,11.241,66.83]
["bitfinex","SOLUSD",1672649741223,66.75,11.254,11.241,185.0799]
["bitfinex","SOLUSD",1672649741455,30.0,11.253,11.241,185.0799]
["bitfinex","SOLUSD",1672649741869,30.0,11.253,11.241,118.2499]
["bitfinex","SOLUSD",1672649742065,100.09291845,11.253,11.241,118.2499]
["bitfinex","SOLUSD",1672649742276,66.76,11.252,11.241,118.2499]
["bitfinex","SOLUSD",1672649742491,30.0,11.251,11.241,118.2499]
["bitfinex","SOLUSD",1672649743332,100.09291845,11.253,11.241,118.2499]
["bitfinex","SOLUSD",1672649743955,20.0,11.252,11.241,118.2499]
["bitfinex","SOLUSD",1672649744178,20.0,11.252,11.242,66.82]
["bitfinex","SOLUSD",1672649744373,30.0,11.251,11.242,66.82]
["bitfinex","SOLUSD",1672649746293,20.0,11.252,11.242,66.82]
["bitfinex","SOLUSD",1672649746508,30.0,11.251,11.241,118.2499]
["bitfinex","SOLUSD",1672649747118,90.09291845,11.252,11.241,118.2499]
["bitfinex","SOLUSD",1672649747335,90.09291845,11.252,11.242,66.82]
["bitfinex","SOLUSD",1672649747768,30.0,11.251,11.242,66.82]
["bitfinex","SOLUSD",1672649747964,30.0,11.251,11.241,118.2499]
["bitfinex","SOLUSD",1672649747965,9.04,11.25,11.241,118.2499]
["bitfinex","SOLUSD",1672649749139,70.09291845,11.251,11.241,185.0799]
["bitfinex","SOLUSD",1672649750078,30.0,11.25,11.241,185.0799]
["bitfinex","SOLUSD",1672649750711,39.07,11.25,11.241,185.0799]
["bitfinex","SOLUSD",1672649751029,9.07,11.25,11.241,185.0799]
["bitfinex","SOLUSD",1672649751555,70.09291845,11.251,11.241,185.0799]
["bitfinex","SOLUSD",1672649752695,30.0,11.25,11.241,185.0799]
["bitfinex","SOLUSD",1672649753422,30.0,11.25,11.241,118.2499]
["bitfinex","SOLUSD",1672649753632,100.09291845,11.251,11.242,66.82]
["bitfinex","SOLUSD",1672649753845,70.09291845,11.251,11.242,66.82]
["bitfinex","SOLUSD",1672649755126,30.0,11.25,11.242,66.82]
["bitfinex","SOLUSD",1672649755314,30.0,11.25,11.241,185.0799]
["bitfinex","SOLUSD",1672649755944,100.09291845,11.25,11.241,185.0799]
["bitfinex","SOLUSD",1672649756158,166.86291845,11.25,11.241,118.2499]
["bitfinex","SOLUSD",1672649756364,100.09291845,11.25,11.241,118.2499]
["bitfinex","SOLUSD",1672649757015,20.0,11.252,11.242,30.0]
["bitfinex","SOLUSD",1672649757232,20.0,11.252,11.243,66.82]
["bitfinex","SOLUSD",1672649758170,30.0,11.251,11.242,66.82]
["bitfinex","SOLUSD",1672649759535,50.0,11.252,11.242,66.82]
["bitfinex","SOLUSD",1672649759854,20.0,11.252,11.242,66.82]
["bitfinex","SOLUSD",1672649760255,30.0,11.251,11.242,66.82]
["bitfinex","SOLUSD",1672649761418,20.0,11.252,11.243,30.0]
["bitfinex","SOLUSD",1672649761623,20.0,11.252,11.244,66.81]
["bitfinex","SOLUSD",1672649762268,30.0,11.251,11.243,66.82]
["bitfinex","SOLUSD",1672649762582,30.0,11.251,11.242,66.82]
["bitfinex","SOLUSD",1672649763000,20.0,11.252,11.242,66.82]
["bitfinex","SOLUSD",1672649763206,20.0,11.252,11.243,30.0]
["bitfinex","SOLUSD",1672649763526,20.0,11.252,11.244,66.81]
["bitfinex","SOLUSD",1672649763936,30.0,11.251,11.242,66.82]
["bitfinex","SOLUSD",1672649764261,50.0,11.252,11.242,66.82]
["bitfinex","SOLUSD",1672649764683,30.0,11.251,11.242,66.82]
["bitfinex","SOLUSD",1672649765943,23.4888,11.258,11.242,66.82]
["bitfinex","SOLUSD",1672649766152,23.4888,11.258,11.243,20.0]
["bitfinex","SOLUSD",1672649766363,30.0,11.257,11.244,96.81]
["bitfinex","SOLUSD",1672649766563,30.0,11.258,11.246,30.0]
["bitfinex","SOLUSD",1672649766897,30.0,11.258,11.247,224.0806]
["bitfinex","SOLUSD",1672649767301,30.0,11.258,11.249,30.0]
["bitfinex","SOLUSD",1672649767510,30.0,11.258,11.248,158.8417]
["bitfinex","SOLUSD",1672649768171,30.0,11.258,11.249,23.2392]
["bitfinex","SOLUSD",1672649768791,30.0,11.258,11.249,131.2492]
["bitfinex","SOLUSD",1672649770063,66.73,11.257,11.249,23.2392]
["bitfinex","SOLUSD",1672649770376,30.0,11.256,11.249,23.2392]
["bitfinex","SOLUSD",1672649770700,66.74,11.255,11.249,23.2392]
["bitfinex","SOLUSD",1672649770892,66.62625178,11.257,11.249,23.2392]
["bitfinex","SOLUSD",1672649770893,66.73,11.257,11.249,23.2392]
["bitfinex","SOLUSD",1672649771097,30.0,11.258,11.249,23.2392]
["bitfinex","SOLUSD",1672649771312,30.0,11.258,11.25,24.037]
["bitfinex","SOLUSD",1672649771524,104.33605747,11.258,11.25,24.037]
["bitfinex","SOLUSD",1672649771731,30.0,11.256,11.25,24.037]
["bitfinex","SOLUSD",1672649771958,30.0,11.254,11.25,24.037]
["bitfinex","SOLUSD",1672649772168,66.74,11.255,11.249,117.2082]
["bitfinex","SOLUSD",1672649772383,30.0,11.256,11.249,117.2082]
["bitfinex","SOLUSD",1672649772787,30.0,11.256,11.242,66.82]
["bitfinex","SOLUSD",1672649772992,30.0,11.254,11.242,66.82]
["bitfinex","SOLUSD",1672649773206,30.0,11.254,11.243,30.0]
["bitfinex","SOLUSD",1672649773414,30.0,11.254,11.244,66.81]
["bitfinex","SOLUSD",1672649773623,7.70980569,11.253,11.242,66.82]
["bitfinex","SOLUSD",1672649773834,7.70980569,11.253,11.241,208.0752]
["bitfinex","SOLUSD",1672649775952,74.33605747,11.253,11.241,208.0752]
["bitfinex","SOLUSD",1672649776167,30.0,11.252,11.241,208.0752]
["bitfinex","SOLUSD",1672649776376,104.46980569,11.252,11.241,208.0752]
["bitfinex","SOLUSD",1672649776575,37.70980569,11.252,11.241,208.0752]
["bitfinex","SOLUSD",1672649776992,104.33605747,11.252,11.241,208.0752]
["bitfinex","SOLUSD",1672649777201,8.92,11.25,11.241,141.2452]
["bitfinex","SOLUSD",1672649777421,66.78,11.249,11.233,66.88]
["bitfinex","SOLUSD",1672649777633,247.80350126,11.249,11.232,66.88]
["bitfinex","SOLUSD",1672649777945,30.0,11.247,11.233,30.0]
["bitfinex","SOLUSD",1672649778159,66.8,11.246,11.234,66.87]
["bitfinex","SOLUSD",1672649778354,30.0,11.245,11.234,66.87]
["bitfinex","SOLUSD",1672649778560,106.14156018,11.245,11.233,30.0]
["bitfinex","SOLUSD",1672649778785,106.14156018,11.245,11.234,66.87]
["bitfinex","SOLUSD",1672649779001,106.14156018,11.245,11.232,66.88]
["bitfinex","SOLUSD",1672649779209,20.0,11.244,11.232,66.88]
["bitfinex","SOLUSD",1672649779429,30.0,11.243,11.232,66.88]
["bitfinex","SOLUSD",1672649780675,106.14156018,11.243,11.232,66.38]
["bitfinex","SOLUSD",1672649780882,8.97,11.24,11.231,206.0603]
["bitfinex","SOLUSD",1672649781096,8.97,11.24,11.231,139.1703]
["bitfinex","SOLUSD",1672649781305,8.97,11.24,11.231,206.0603]
["bitfinex","SOLUSD",1672649781953,66.84,11.239,11.23,0.0032]
["bitfinex","SOLUSD",1672649782165,30.0,11.238,11.227,24.4503]
["bitfinex","SOLUSD",1672649782362,66.85,11.237,11.227,24.4503]
["bitfinex","SOLUSD",1672649782574,66.85,11.237,11.223,66.94]
["bitfinex","SOLUSD",1672649782575,30.0,11.236,11.223,66.94]
["bitfinex","SOLUSD",1672649782786,8.94,11.23,11.219,66.96]
["bitfinex","SOLUSD",1672649783104,30.0,11.234,11.219,66.96]
["bitfinex","SOLUSD",1672649783634,106.14156018,11.234,11.219,66.96]
["bitfinex","SOLUSD",1672649783845,30.0,11.232,11.219,66.96]
["bitfinex","SOLUSD",1672649784256,113.85136587,11.232,11.219,66.96]
["bitfinex","SOLUSD",1672649785304,113.85136587,11.232,11.215,173.06137143]
["bitfinex","SOLUSD",1672649785305,66.89,11.231,11.216,66.98]
["bitfinex","SOLUSD",1672649785519,180.73136587,11.232,11.216,66.98]
["bitfinex","SOLUSD",1672649785837,76.14156018,11.231,11.216,66.98]
["bitfinex","SOLUSD",1672649786045,30.0,11.23,11.217,30.0]
["bitfinex","SOLUSD",1672649786258,30.0,11.23,11.218,66.96]
["bitfinex","SOLUSD",1672649786487,181.95156018,11.23,11.216,66.98]
["bitfinex","SOLUSD",1672649786673,181.95156018,11.23,11.214,30.0]
["bitfinex","SOLUSD",1672649786674,263.15600126,11.23,11.215,66.98]
["bitfinex","SOLUSD",1672649787214,263.15600126,11.23,11.216,159.3672]
["bitfinex","SOLUSD",1672649787639,255.44619557,11.23,11.216,159.3672]
["bitfinex","SOLUSD",1672649787826,255.44619557,11.23,11.217,110.9967]
["bitfinex","SOLUSD",1672649788474,255.44619557,11.23,11.217,159.3672]
["bitfinex","SOLUSD",1672649788475,263.15600126,11.23,11.217,159.3672]
["bitfinex","SOLUSD",1672649790565,225.44619557,11.23,11.218,30.0]
["bitfinex","SOLUSD",1672649790777,225.44619557,11.23,11.218,149.1284]
["bitfinex","SOLUSD",1672649790981,158.55619557,11.23,11.218,149.1284]
["bitfinex","SOLUSD",1672649791197,66.9,11.229,11.218,186.0884]
["bitfinex","SOLUSD",1672649791425,30.0,11.228,11.218,166.2644]
["bitfinex","SOLUSD",1672649791741,66.91,11.227,11.218,166.2644]
["bitfinex","SOLUSD",1672649792160,143.05156018,11.227,11.218,166.2644]
["bitfinex","SOLUSD",1672649792373,30.0,11.226,11.218,166.2644]
["bitfinex","SOLUSD",1672649792580,106.14156018,11.226,11.218,166.2644]
["bitfinex","SOLUSD",1672649792890,30.0,11.224,11.212,67.0]
["bitfinex","SOLUSD",1672649793113,66.94,11.223,11.211,109.8877]
["bitfinex","SOLUSD",1672649793300,30.0,11.222,11.206,30.0]
["bitfinex","SOLUSD",1672649793511,30.0,11.222,11.208,30.0]
["bitfinex","SOLUSD",1672649793735,30.0,11.222,11.209,225.5855]
["bitfinex","SOLUSD",1672649794357,106.14156018,11.222,11.21,109.8877]
["bitfinex","SOLUSD",1672649794567,106.14156018,11.222,11.211,67.01]
["bitfinex","SOLUSD",1672649794798,106.14156018,11.222,11.211,176.8977]
["bitfinex","SOLUSD",1672649795414,76.14156018,11.222,11.211,176.8977]
["bitfinex","SOLUSD",1672649795722,8.94,11.22,11.211,176.8977]
["bitfinex","SOLUSD",1672649795934,8.94,11.22,11.211,109.8877]
["bitfinex","SOLUSD",1672649796355,85.08156018,11.22,11.211,109.8877]
["bitfinex","SOLUSD",1672649797103,30.0,11.219,11.211,109.8877]
["bitfinex","SOLUSD",1672649797322,76.14156018,11.22,11.211,109.8877]
["bitfinex","SOLUSD",1672649797715,7.70980569,11.223,11.211,176.8977]
["bitfinex","SOLUSD",1672649798033,76.14156018,11.226,11.212,50.0]
["bitfinex","SOLUSD",1672649798272,30.0,11.225,11.214,30.0]
["bitfinex","SOLUSD",1672649798447,76.14156018,11.225,11.215,86.98]
["bitfinex","SOLUSD",1672649798996,30.0,11.224,11.215,86.98]
["bitfinex","SOLUSD",1672649799311,76.14156018,11.225,11.215,86.98]
["bitfinex","SOLUSD",1672649799500,30.0,11.224,11.215,86.98]
["bitfinex","SOLUSD",1672649800131,76.14156018,11.225,11.215,86.98]
["bitfinex","SOLUSD",1672649801099,30.0,11.224,11.215,86.98]
["bitfinex","SOLUSD",1672649801851,76.14156018,11.225,11.215,86.98]
["bitfinex","SOLUSD",1672649805318,76.14156018,11.225,11.215,200.0877]
["bitfinex","SOLUSD",1672649806147,30.0,11.224,11.215,200.0877]
["bitfinex","SOLUSD",1672649806477,76.14156018,11.225,11.215,200.0877]
["bitfinex","SOLUSD",1672649806893,76.14156018,11.224,11.216,30.0]
["bitfinex","SOLUSD",1672649807213,73.49463539,11.227,11.217,66.97]
["bitfinex","SOLUSD",1672649807411,106.14156018,11.226,11.216,227.3038]
["bitfinex","SOLUSD",1672649807828,76.14156018,11.225,11.216,227.3038]
["bitfinex","SOLUSD",1672649808045,30.0,11.224,11.216,227.3038]
["bitfinex","SOLUSD",1672649808376,76.14156018,11.225,11.216,227.3038]
["bitfinex","SOLUSD",1672649809739,30.0,11.224,11.216,227.3038]
["bitfinex","SOLUSD",1672649809939,30.0,11.224,11.216,160.3238]
["bitfinex","SOLUSD",1672649810354,76.14156018,11.225,11.216,160.3238]
["bitfinex","SOLUSD",1672649810777,76.14156018,11.225,11.217,66.97]
["bitfinex","SOLUSD",1672649810990,76.14156018,11.225,11.216,227.3038]
["bitfinex","SOLUSD",1672649811407,76.14156018,11.225,11.217,30.0]
["bitfinex","SOLUSD",1672649811825,76.14156018,11.225,11.216,227.3038]
["bitfinex","SOLUSD",1672649812252,30.0,11.224,11.216,227.3038]
["bitfinex","SOLUSD",1672649812794,30.0,11.224,11.216,160.3238]
["bitfinex","SOLUSD",1672649813409,106.14156018,11.225,11.216,160.3238]
["bitfinex","SOLUSD",1672649813629,30.0,11.224,11.216,160.3238]
["bitfinex","SOLUSD",1672649813853,30.0,11.224,11.213,66.99]
["bitfinex","SOLUSD",1672649813854,180.78136587,11.224,11.213,66.99]
["bitfinex","SOLUSD",1672649814057,76.14156018,11.223,11.21,231.9661]
["bitfinex","SOLUSD",1672649814272,76.14156018,11.223,11.211,30.0]
["bitfinex","SOLUSD",1672649814591,76.14156018,11.223,11.213,30.0]
["bitfinex","SOLUSD",1672649815097,76.14156018,11.223,11.212,67.0]
["bitfinex","SOLUSD",1672649815505,30.0,11.222,11.212,67.0]
["bitfinex","SOLUSD",1672649816052,106.14156018,11.223,11.212,67.0]
["bitfinex","SOLUSD",1672649816580,76.14156018,11.223,11.212,67.0]
["bitfinex","SOLUSD",1672649817105,66.9,11.228,11.214,30.0]
["bitfinex","SOLUSD",1672649817301,143.04156018,11.228,11.215,247.2702]
["bitfinex","SOLUSD",1672649817502,76.14156018,11.228,11.216,30.0]
["bitfinex","SOLUSD",1672649817713,76.14156018,11.228,11.217,203.3703]
["bitfinex","SOLUSD",1672649818138,76.14156018,11.228,11.218,30.0]
["bitfinex","SOLUSD",1672649818995,76.14156018,11.228,11.218,162.7869]
["bitfinex","SOLUSD",1672649819211,76.14156018,11.228,11.218,132.7869]
["bitfinex","SOLUSD",1672649819415,30.0,11.227,11.218,132.7869]
["bitfinex","SOLUSD",1672649819941,76.14156018,11.228,11.218,199.7469]
["bitfinex","SOLUSD",1672649820156,76.14156018,11.228,11.219,30.0]
["bitfinex","SOLUSD",1672649821186,610.74156018,11.228,11.218,157.0995]
["bitfinex","SOLUSD",1672649821396,76.14156018,11.228,11.219,30.0]
["bitfinex","SOLUSD",1672649821736,76.14156018,11.228,11.219,96.96]
["bitfinex","SOLUSD",1672649821927,76.14156018,11.228,11.219,66.96]
["bitfinex","SOLUSD",1672649822343,30.0,11.227,11.218,157.0995]
["bitfinex","SOLUSD",1672649822564,76.14156018,11.228,11.218,157.0995]
["bitfinex","SOLUSD",1672649822773,173.05156018,11.227,11.218,157.0995]
["bitfinex","SOLUSD",1672649823827,143.05156018,11.227,11.218,157.0995]
["bitfinex","SOLUSD",1672649824043,76.14156018,11.227,11.218,157.0995]
["bitfinex","SOLUSD",1672649824872,76.14156018,11.227,11.219,30.0]
["bitfinex","SOLUSD",1672649825303,76.14156018,11.227,11.218,157.0995]
["bitfinex","SOLUSD",1672649826141,76.14156018,11.227,11.219,30.0]
["bitfinex","SOLUSD",1672649826462,76.14156018,11.227,11.218,157.0995]
["bitfinex","SOLUSD",1672649828344,73.49463539,11.229,11.218,157.0995]
["bitfinex","SOLUSD",1672649828559,30.0,11.228,11.219,66.96]
["bitfinex","SOLUSD",1672649828767,30.0,11.228,11.218,157.0995]
["bitfinex","SOLUSD",1672649829703,30.0,11.226,11.218,157.0995]
["bitfinex","SOLUSD",1672649830435,111.10197403,11.226,11.218,109.7876]
["bitfinex","SOLUSD",1672649830654,66.92,11.225,11.218,109.7876]
["bitfinex","SOLUSD",1672649830975,111.19718257,11.224,11.218,109.7876]
["bitfinex","SOLUSD",1672649831169,66.93,11.223,11.218,109.7876]
["bitfinex","SOLUSD",1672649831378,221.52660942,11.223,11.218,109.7876]
["bitfinex","SOLUSD",1672649831613,30.0,11.222,11.211,23.4265]
["bitfinex","SOLUSD",1672649832123,37.70254718,11.222,11.211,23.4265]
["bitfinex","SOLUSD",1672649832320,111.10197403,11.222,11.211,23.4265]
["bitfinex","SOLUSD",1672649832530,184.59660942,11.222,11.211,23.4265]
["bitfinex","SOLUSD",1672649832759,30.0,11.22,11.211,23.4265]
["bitfinex","SOLUSD",1672649833919,81.10197403,11.22,11.211,23.4265]
["bitfinex","SOLUSD",1672649834116,162.7782,11.225,11.211,23.4265]
["bitfinex","SOLUSD",1672649834327,156.5446,11.224,11.213,30.0]
["bitfinex","SOLUSD",1672649835163,231.17714718,11.224,11.213,30.0]
["bitfinex","SOLUSD",1672649835381,30.0,11.223,11.213,30.0]
["bitfinex","SOLUSD",1672649836116,211.17714718,11.224,11.213,30.0]
["bitfinex","SOLUSD",1672649836441,203.4746,11.224,11.212,97.0]
["bitfinex","SOLUSD",1672649836657,136.5446,11.224,11.213,30.0]
["bitfinex","SOLUSD",1672649836866,136.5446,11.224,11.215,30.0]
["bitfinex","SOLUSD",1672649837077,22.9879,11.224,11.215,30.0]
["bitfinex","SOLUSD",1672649838021,20.0,11.223,11.213,96.99]
["bitfinex","SOLUSD",1672649839916,20.0,11.223,11.213,66.99]
["bitfinex","SOLUSD",1672649840116,20.0,11.223,11.211,23.4265]
["bitfinex","SOLUSD",1672649840117,8.97,11.22,11.211,23.4265]
["bitfinex","SOLUSD",1672649840334,30.0,11.218,11.211,23.4265]
["bitfinex","SOLUSD",1672649841804,140.35942685,11.219,11.211,23.4265]
["bitfinex","SOLUSD",1672649842015,73.39942685,11.219,11.211,23.4265]
["bitfinex","SOLUSD",1672649842635,30.0,11.218,11.211,23.4265]
["bitfinex","SOLUSD",1672649843058,170.35942685,11.219,11.211,23.4265]
["bitfinex","SOLUSD",1672649843272,140.35942685,11.219,11.211,23.4265]
["bitfinex","SOLUSD",1672649843592,73.39942685,11.219,11.211,23.4265]
["bitfinex","SOLUSD",1672649843808,30.0,11.218,11.211,23.4265]
["bitfinex","SOLUSD",1672649844423,252.30367465,11.218,11.211,23.4265]
["bitfinex","SOLUSD",1672649845260,252.30367465,11.218,11.21,134.7197]
["bitfinex","SOLUSD",1672649845261,445.75500219,11.218,11.205,67.04]
["bitfinex","SOLUSD",1672649845469,66.28536,11.216,11.201,22.9622]
["bitfinex","SOLUSD",1672649845674,91.2719,11.215,11.202,67.06]
["bitfinex","SOLUSD",1672649845901,246.61557465,11.215,11.202,67.06]
["bitfinex","SOLUSD",1672649846306,103.39942685,11.214,11.202,67.06]
["bitfinex","SOLUSD",1672649846527,193.04622183,11.214,11.202,67.06]
["bitfinex","SOLUSD",1672649846742,222.33367465,11.213,11.201,22.9622]
["bitfinex","SOLUSD",1672649847072,185.34367465,11.212,11.201,22.9622]
["bitfinex","SOLUSD",1672649847475,155.34367465,11.211,11.201,22.9622]
["bitfinex","SOLUSD",1672649847682,30.0,11.21,11.201,90.0322]
["bitfinex","SOLUSD",1672649847891,30.0,11.21,11.201,22.9622]
["bitfinex","SOLUSD",1672649848313,73.39942685,11.21,11.201,22.9622]
["bitfinex","SOLUSD",1672649848543,73.39942685,11.21,11.201,90.0322]
["bitfinex","SOLUSD",1672649850102,73.39942685,11.21,11.201,22.9622]
["bitfinex","SOLUSD",1672649850857,82.31942685,11.21,11.201,22.9622]
["bitfinex","SOLUSD",1672649851883,82.31942685,11.21,11.201,52.9622]
["bitfinex","SOLUSD",1672649852099,82.31942685,11.21,11.201,120.0322]
["bitfinex","SOLUSD",1672649852314,82.31942685,11.21,11.201,22.9622]
["bitfinex","SOLUSD",1672649853377,23.7413,11.212,11.201,22.9622]
["bitfinex","SOLUSD",1672649853378,23.7413,11.212,11.203,30.0]
["bitfinex","SOLUSD",1672649853589,23.7413,11.212,11.202,67.06]
["bitfinex","SOLUSD",1672649855149,30.0,11.211,11.202,67.06]
["bitfinex","SOLUSD",1672649855898,97.14072685,11.212,11.201,90.0322]
["bitfinex","SOLUSD",1672649856107,23.7413,11.212,11.201,90.0322]
["bitfinex","SOLUSD",1672649856301,23.7413,11.212,11.202,30.0]
["bitfinex","SOLUSD",1672649856512,23.7413,11.212,11.203,67.05]
["bitfinex","SOLUSD",1672649856728,23.7413,11.212,11.202,67.06]
["bitfinex","SOLUSD",1672649857160,23.7413,11.212,11.203,30.0]
["bitfinex","SOLUSD",1672649857912,23.7413,11.212,11.202,67.06]
["bitfinex","SOLUSD",1672649858665,23.7413,11.212,11.203,30.0]
["bitfinex","SOLUSD",1672649859903,23.7413,11.212,11.202,67.06]
["bitfinex","SOLUSD",1672649860635,23.7413,11.212,11.203,30.0]
["bitfinex","SOLUSD",1672649861052,66.98,11.216,11.205,30.0]
["bitfinex","SOLUSD",1672649861270,89.467,11.219,11.206,89.9942]
["bitfinex","SOLUSD",1672649861481,30.0,11.218,11.207,30.0]
["bitfinex","SOLUSD",1672649861703,66.97,11.217,11.207,30.0]
["bitfinex","SOLUSD",1672649862232,30.0,11.216,11.207,22.9542]
["bitfinex","SOLUSD",1672649863047,66.98,11.215,11.202,67.06]
["bitfinex","SOLUSD",1672649863485,30.0,11.214,11.203,30.0]
["bitfinex","SOLUSD",1672649863702,30.0,11.214,11.202,67.06]
["bitfinex","SOLUSD",1672649864324,66.98,11.215,11.203,30.0]
["bitfinex","SOLUSD",1672649864538,30.0,11.214,11.203,30.0]
["bitfinex","SOLUSD",1672649865148,30.0,11.214,11.202,67.06]
["bitfinex","SOLUSD",1672649865362,30.0,11.214,11.203,30.0]
["bitfinex","SOLUSD",1672649865791,30.0,11.214,11.202,67.06]
["bitfinex","SOLUSD",1672649866416,120.152,11.215,11.203,30.0]
["bitfinex","SOLUSD",1672649866631,30.0,11.213,11.203,30.0]
["bitfinex","SOLUSD",1672649867260,53.3541,11.214,11.203,30.0]
["bitfinex","SOLUSD",1672649867471,53.3541,11.214,11.204,67.05]
["bitfinex","SOLUSD",1672649867984,53.3541,11.214,11.203,30.0]
["bitfinex","SOLUSD",1672649868427,53.3541,11.214,11.204,67.05]
["bitfinex","SOLUSD",1672649868643,53.3541,11.214,11.203,30.0]
["bitfinex","SOLUSD",1672649869164,23.3541,11.214,11.203,30.0]
["bitfinex","SOLUSD",1672649869988,148.9042478,11.219,11.204,87.05]
["bitfinex","SOLUSD",1672649870327,90.4049,11.219,11.205,77.3365]
["bitfinex","SOLUSD",1672649870530,90.4049,11.219,11.207,30.0]
["bitfinex","SOLUSD",1672649870738,90.4049,11.219,11.208,67.02]
["bitfinex","SOLUSD",1672649870936,90.4049,11.219,11.209,30.0]
["bitfinex","SOLUSD",1672649871152,66.96,11.219,11.209,23.6122]
["bitfinex","SOLUSD",1672649871477,37.70254718,11.218,11.202,67.06]
["bitfinex","SOLUSD",1672649871695,66.97,11.217,11.203,30.0]
["bitfinex","SOLUSD",1672649872009,37.70254718,11.216,11.203,30.0]
["bitfinex","SOLUSD",1672649872203,30.0,11.214,11.203,30.0]
["bitfinex","SOLUSD",1672649872531,90.4249,11.215,11.203,30.0]
["bitfinex","SOLUSD",1672649872726,90.4249,11.215,11.205,30.0]
["bitfinex","SOLUSD",1672649872938,90.4249,11.215,11.204,67.05]
["bitfinex","SOLUSD",1672649873165,30.0,11.214,11.203,30.0]
["bitfinex","SOLUSD",1672649873392,96.99,11.214,11.205,30.0]
["bitfinex","SOLUSD",1672649873691,66.99,11.214,11.205,30.0]
["bitfinex","SOLUSD",1672649873882,90.4249,11.215,11.205,30.0]
["bitfinex","SOLUSD",1672649874093,90.4249,11.215,11.203,30.0]
["bitfinex","SOLUSD",1672649874299,90.4249,11.215,11.204,67.05]
["bitfinex","SOLUSD",1672649875362,20.0,11.214,11.203,97.05]
["bitfinex","SOLUSD",1672649876821,23.4449,11.215,11.203,97.05]
["bitfinex","SOLUSD",1672649877031,109.1467,11.216,11.205,30.0]
["bitfinex","SOLUSD",1672649877261,109.1467,11.216,11.207,30.0]
["bitfinex","SOLUSD",1672649877471,30.0,11.218,11.207,30.0]
["bitfinex","SOLUSD",1672649877684,30.0,11.218,11.208,23.7386]
["bitfinex","SOLUSD",1672649877879,30.0,11.216,11.208,23.7386]
["bitfinex","SOLUSD",1672649878299,66.97,11.217,11.208,23.7386]
["bitfinex","SOLUSD",1672649878508,66.96,11.218,11.208,53.7386]
["bitfinex","SOLUSD",1672649878720,30.0,11.217,11.209,23.7386]
["bitfinex","SOLUSD",1672649880090,66.96,11.218,11.209,23.7386]
["bitfinex","SOLUSD",1672649880312,165.34062685,11.219,11.209,23.7386]
["bitfinex","SOLUSD",1672649880502,73.39942685,11.219,11.209,23.7386]
["bitfinex","SOLUSD",1672649880927,30.0,11.219,11.209,90.7586]
["bitfinex","SOLUSD",1672649881145,66.96,11.218,11.209,23.7386]
["bitfinex","SOLUSD",1672649881468,564.6,11.217,11.209,23.7386]
["bitfinex","SOLUSD",1672649881672,30.0,11.217,11.209,23.7386]
["bitfinex","SOLUSD",1672649882389,66.98,11.216,11.209,23.7386]
["bitfinex","SOLUSD",1672649882601,73.39942685,11.217,11.209,53.7386]
["bitfinex","SOLUSD",1672649882816,24.9812,11.219,11.209,53.7386]
["bitfinex","SOLUSD",1672649883257,24.9812,11.219,11.21,38.97]
["bitfinex","SOLUSD",1672649883685,24.9812,11.219,11.21,63.9283]
["bitfinex","SOLUSD",1672649884293,24.9812,11.219,11.21,33.9283]
["bitfinex","SOLUSD",1672649884825,30.0,11.218,11.21,24.9583]
["bitfinex","SOLUSD",1672649886389,24.9812,11.219,11.21,24.9583]
["bitfinex","SOLUSD",1672649887247,24.9812,11.219,11.21,54.9583]
["bitfinex","SOLUSD",1672649887464,24.9812,11.219,11.21,24.9583]
["bitfinex","SOLUSD",1672649888931,24.9812,11.219,11.211,30.0]
["bitfinex","SOLUSD",1672649889774,24.9812,11.219,11.21,121.9683]
["bitfinex","SOLUSD",1672649890624,24.9812,11.219,11.21,91.9683]
["bitfinex","SOLUSD",1672649891547,30.0,11.218,11.21,91.9683]
["bitfinex","SOLUSD",1672649892285,30.0,11.218,11.21,24.9583]
["bitfinex","SOLUSD",1672649892735,54.9812,11.219,11.21,24.9583]
["bitfinex","SOLUSD",1672649893462,24.9812,11.219,11.21,24.9583]
["bitfinex","SOLUSD",1672649894496,30.0,11.218,11.21,24.9583]
["bitfinex","SOLUSD",1672649895329,121.9412,11.219,11.21,24.9583]
["bitfinex","SOLUSD",1672649896509,30.0,11.218,11.21,24.9583]
["bitfinex","SOLUSD",1672649896915,30.0,11.216,11.21,24.9583]
["bitfinex","SOLUSD",1672649897141,66.98,11.215,11.21,24.9583]
["bitfinex","SOLUSD",1672649897455,30.0,11.214,11.21,24.9583]
["bitfinex","SOLUSD",1672649897668,30.0,11.214,11.203,30.0]
["bitfinex","SOLUSD",1672649898281,30.0,11.214,11.202,67.06]
["bitfinex","SOLUSD",1672649898493,100.50876018,11.213,11.202,67.06]
["bitfinex","SOLUSD",1672649898706,30.0,11.212,11.202,30.0]
["bitfinex","SOLUSD",1672649898922,192.37036018,11.213,11.204,30.0]
["bitfinex","SOLUSD",1672649899243,125.38036018,11.213,11.204,30.0]
["bitfinex","SOLUSD",1672649899555,20.0,11.212,11.204,30.0]
["bitfinex","SOLUSD",1672649900582,81.9442478,11.216,11.205,67.04]
["bitfinex","SOLUSD",1672649900795,148.9242478,11.216,11.206,30.0]
["bitfinex","SOLUSD",1672649901011,148.9242478,11.216,11.206,53.8526]
["bitfinex","SOLUSD",1672649901218,30.0,11.215,11.205,67.04]
["bitfinex","SOLUSD",1672649901539,30.0,11.215,11.203,67.05]
["bitfinex","SOLUSD",1672649901540,111.9442478,11.215,11.203,67.05]
["bitfinex","SOLUSD",1672649901871,66.99,11.214,11.204,30.0]
["bitfinex","SOLUSD",1672649902390,66.99,11.214,11.203,67.05]
["bitfinex","SOLUSD",1672649902709,30.0,11.213,11.203,67.05]
["bitfinex","SOLUSD",1672649903237,91.8123,11.214,11.204,30.0]
["bitfinex","SOLUSD",1672649903429,24.8223,11.214,11.204,30.0]
["bitfinex","SOLUSD",1672649904181,91.8123,11.214,11.204,30.0]
["bitfinex","SOLUSD",1672649904388,20.0,11.213,11.204,30.0]
["bitfinex","SOLUSD",1672649905005,20.0,11.213,11.203,67.05]
["bitfinex","SOLUSD",1672649905422,20.0,11.213,11.204,30.0]
["bitfinex","SOLUSD",1672649907648,144.01676018,11.218,11.206,30.0]
["bitfinex","SOLUSD",1672649907858,144.01676018,11.218,11.208,30.0]
["bitfinex","SOLUSD",1672649908806,144.01676018,11.218,11.208,53.2644]
["bitfinex","SOLUSD",1672649909119,30.0,11.217,11.208,23.2644]
["bitfinex","SOLUSD",1672649909437,174.01676018,11.218,11.208,23.2644]
["bitfinex","SOLUSD",1672649909648,30.0,11.217,11.208,23.2644]
["bitfinex","SOLUSD",1672649909961,144.01676018,11.218,11.216,890.0]
["bitfinex","SOLUSD",1672649910147,81.9442478,11.22,11.216,807.96]
["bitfinex","SOLUSD",1672649910357,415.3885808,11.23,11.216,807.96]
["bitfinex","SOLUSD",1672649910358,47.1431,11.225,11.216,807.96]
["bitfinex","SOLUSD",1672649910583,30.0,11.226,11.216,807.96]
["bitfinex","SOLUSD",1672649910893,30.0,11.221,11.216,807.96]
["bitfinex","SOLUSD",1672649911105,66.95,11.22,11.216,807.96]
["bitfinex","SOLUSD",1672649911937,30.0,11.219,11.216,807.96]
["bitfinex","SOLUSD",1672649912147,66.95,11.22,11.216,807.96]
["bitfinex","SOLUSD",1672649912568,30.0,11.219,11.216,807.96]
["bitfinex","SOLUSD",1672649913206,66.95,11.22,11.216,807.96]
["bitfinex","SOLUSD",1672649913406,74.63254718,11.223,11.216,807.96]
["bitfinex","SOLUSD",1672649913615,66.93,11.223,11.216,807.96]
["bitfinex","SOLUSD",1672649913828,23.2354,11.224,11.216,807.96]
["bitfinex","SOLUSD",1672649914037,66.93,11.223,11.216,807.96]
["bitfinex","SOLUSD",1672649914266,30.0,11.222,11.216,807.96]
["bitfinex","SOLUSD",1672649914579,66.93,11.223,11.216,807.96]
["bitfinex","SOLUSD",1672649915197,20.0,11.222,11.216,807.96]
["bitfinex","SOLUSD",1672649915718,30.0,11.221,11.216,807.96]
["bitfinex","SOLUSD",1672649916368,96.95,11.221,11.216,807.96]
["bitfinex","SOLUSD",1672649916997,104.65254718,11.221,11.216,807.96]
["bitfinex","SOLUSD",1672649917405,74.65254718,11.221,11.216,807.96]
["bitfinex","SOLUSD",1672649918486,20.0,11.222,11.216,807.96]
["bitfinex","SOLUSD",1672649918897,30.0,11.222,11.216,807.96]
["bitfinex","SOLUSD",1672649919428,171.49677589,11.222,11.216,807.96]
["bitfinex","SOLUSD",1672649919625,30.0,11.22,11.216,807.96]
["bitfinex","SOLUSD",1672649920142,66.96,11.219,11.216,807.96]
["bitfinex","SOLUSD",1672649921097,66.95,11.221,11.216,807.96]
["bitfinex","SOLUSD",1672649923084,141.49677589,11.222,11.216,807.96]
["bitfinex","SOLUSD",1672649923085,67.50886871,11.222,11.216,807.96]
["bitfinex","SOLUSD",1672649923401,23.2354,11.224,11.216,807.96]
["bitfinex","SOLUSD",1672649923821,97.87624286,11.224,11.216,807.96]
["bitfinex","SOLUSD",1672649924974,30.0,11.223,11.216,807.96]
["bitfinex","SOLUSD",1672649926140,20.0,11.222,11.216,807.96]
["bitfinex","SOLUSD",1672649927194,20.0,11.223,11.216,807.96]
["bitfinex","SOLUSD",1672649928051,30.0,11.222,11.216,807.96]
["bitfinex","SOLUSD",1672649928370,96.28536,11.222,11.216,807.96]
["bitfinex","SOLUSD",1672649929208,103.99750237,11.222,11.216,807.96]
["bitfinex","SOLUSD",1672649929397,171.50637108,11.222,11.216,807.96]
["bitfinex","SOLUSD",1672649931103,141.50637108,11.222,11.216,807.96]
["bitfinex","SOLUSD",1672649931299,75.22101108,11.222,11.216,807.96]
["bitfinex","SOLUSD",1672649931515,67.50886871,11.222,11.216,807.96]
["bitfinex","SOLUSD",1672649938229,30.0,11.221,11.216,807.96]
["bitfinex","SOLUSD",1672649938767,97.50886871,11.221,11.216,807.96]
["bitfinex","SOLUSD",1672649939185,133.79422871,11.221,11.216,807.96]
["bitfinex","SOLUSD",1672649939385,67.50886871,11.221,11.216,807.96]
["bitfinex","SOLUSD",1672649939593,133.79422871,11.221,11.216,807.96]
["bitfinex","SOLUSD",1672649939924,67.50886871,11.221,11.216,807.96]
["bitfinex","SOLUSD",1672649940356,20.0,11.223,11.216,807.96]
["bitfinex","SOLUSD",1672649940878,30.0,11.222,11.216,807.96]
["bitfinex","SOLUSD",1672649941817,97.50886871,11.222,11.216,807.96]
["bitfinex","SOLUSD",1672649942013,105.22101108,11.222,11.216,807.96]
["bitfinex","SOLUSD",1672649944449,30.0,11.22,11.216,807.96]
["bitfinex","SOLUSD",1672649945186,66.28536,11.221,11.216,807.96]
["bitfinex","SOLUSD",1672649946131,133.79422871,11.221,11.216,807.96]
["bitfinex","SOLUSD",1672649946328,141.50637108,11.221,11.216,807.96]
["bitfinex","SOLUSD",1672649947289,30.0,11.22,11.216,807.96]
["bitfinex","SOLUSD",1672649947830,141.50637108,11.221,11.216,807.96]
["bitfinex","SOLUSD",1672649950433,30.0,11.22,11.216,807.96]
["bitfinex","SOLUSD",1672649950646,30.0,11.22,11.216,783.45182009]
["bitfinex","SOLUSD",1672649950965,67.50886871,11.221,11.216,783.45182009]
["bitfinex","SOLUSD",1672649951159,20.0,11.223,11.216,783.45182009]
["bitfinex","SOLUSD",1672649951923,534.6,11.222,11.216,783.45182009]
["bitfinex","SOLUSD",1672649952244,87.50886871,11.223,11.216,783.45182009]
["bitfinex","SOLUSD",1672649953291,66.28536,11.221,11.216,333.45182009]
["bitfinex","SOLUSD",1672649954117,87.50886871,11.223,11.216,333.45182009]
["bitfinex","SOLUSD",1672649955381,95.22101108,11.223,11.216,333.45182009]
["bitfinex","SOLUSD",1672649955918,30.0,11.222,11.216,333.45182009]
["bitfinex","SOLUSD",1672649956135,95.22101108,11.223,11.216,333.45182009]
["bitfinex","SOLUSD",1672649957392,66.28536,11.221,11.216,333.45182009]
["bitfinex","SOLUSD",1672649957828,87.50886871,11.223,11.216,333.45182009]
["bitfinex","SOLUSD",1672649958429,95.22101108,11.223,11.216,333.45182009]
["bitfinex","SOLUSD",1672649959182,66.28536,11.221,11.216,333.45182009]
["bitfinex","SOLUSD",1672649959698,30.0,11.22,11.216,333.45182009]
["bitfinex","SOLUSD",1672649960946,75.22101108,11.22,11.216,333.45182009]
["bitfinex","SOLUSD",1672649962021,534.6,11.219,11.216,333.45182009]
["bitfinex","SOLUSD",1672649962233,75.22101108,11.22,11.216,333.45182009]
["bitfinex","SOLUSD",1672649962425,67.50886871,11.219,11.216,333.45182009]
["bitfinex","SOLUSD",1672649965698,330.8171536,11.223,11.216,333.45182009]
["bitfinex","SOLUSD",1672649965699,20.0,11.223,11.216,333.45182009]
["bitfinex","SOLUSD",1672649967791,30.0,11.222,11.216,333.45182009]
["bitfinex","SOLUSD",1672649968214,50.0,11.223,11.216,333.45182009]
["bitfinex","SOLUSD",1672649968651,30.0,11.22,11.216,333.45182009]
["bitfinex","SOLUSD",1672649968862,66.28536,11.221,11.216,333.45182009]
["bitfinex","SOLUSD",1672649969263,30.0,11.22,11.216,333.45182009]
["bitfinex","SOLUSD",1672649970737,109.60634493,11.22,11.216,233.45182009]
["bitfinex","SOLUSD",1672649970947,226.43241839,11.22,11.216,233.45182009]
["bitfinex","SOLUSD",1672649972849,196.43241839,11.22,11.216,233.45182009]
["bitfinex","SOLUSD",1672649973785,137.0071052,11.22,11.216,233.45182009]
["bitfinex","SOLUSD",1672649973995,71.89420256,11.22,11.216,233.45182009]
["bitfinex","SOLUSD",1672649976414,85.11290264,11.223,11.216,233.45182009]
["bitfinex","SOLUSD",1672649976623,20.0,11.223,11.216,233.45182009]
["bitfinex","SOLUSD",1672649977067,91.89420256,11.223,11.216,233.45182009]
["bitfinex","SOLUSD",1672649978123,30.0,11.222,11.216,233.45182009]
["bitfinex","SOLUSD",1672649978651,101.89420256,11.222,11.216,233.45182009]
["bitfinex","SOLUSD",1672649980028,71.89420256,11.222,11.216,233.45182009]
["bitfinex","SOLUSD",1672649980209,66.28536,11.221,11.216,233.45182009]
["bitfinex","SOLUSD",1672649980423,66.28536,11.219,11.216,233.45182009]
["bitfinex","SOLUSD",1672649980629,30.0,11.218,11.216,233.45182009]
["bitfinex","SOLUSD",1672649981160,101.89420256,11.218,11.216,233.45182009]
["bitfinex","SOLUSD",1672649981371,79.60634493,11.218,11.216,233.45182009]
["bitfinex","SOLUSD",1672649983262,71.89420256,11.217,11.216,183.45182009]
["bitfinex","SOLUSD",1672649983470,101.89420256,11.217,11.216,183.45182009]
["bitfinex","SOLUSD",1672649983682,174.71924757,11.217,11.216,183.45182009]
["bitfinex","SOLUSD",1672649984102,144.71924757,11.217,11.216,183.45182009]
["bitfinex","SOLUSD",1672649984317,164.71924757,11.217,11.216,183.45182009]
["bitfinex","SOLUSD",1672649984736,157.0071052,11.217,11.216,183.45182009]
["bitfinex","SOLUSD",1672649985271,164.71924757,11.217,11.216,183.45182009]
["bitfinex","SOLUSD",1672649985680,99.60634493,11.217,11.216,183.45182009]
["bitfinex","SOLUSD",1672649986097,20.0,11.217,11.216,183.45182009]
["bitfinex","SOLUSD",1672649986318,65.11290264,11.22,11.216,183.45182009]
["bitfinex","SOLUSD",1672649987057,137.0071052,11.22,11.216,183.45182009]
["bitfinex","SOLUSD",1672649987461,144.71924757,11.22,11.216,183.45182009]
["bitfinex","SOLUSD",1672649989275,137.0071052,11.22,11.216,183.45182009]
["bitfinex","SOLUSD",1672649989683,30.0,11.219,11.216,183.45182009]
["bitfinex","SOLUSD",1672649990109,101.89420256,11.219,11.216,183.45182009]
["bitfinex","SOLUSD",1672649990319,109.60634493,11.219,11.216,183.45182009]
["bitfinex","SOLUSD",1672649990731,79.60634493,11.219,11.216,183.45182009]
["bitfinex","SOLUSD",1672649993393,30.0,11.218,11.216,183.45182009]
["bitfinex","SOLUSD",1672649993687,91.89420256,11.217,11.216,183.45182009]
["bitfinex","SOLUSD",1672649997897,71.89420256,11.217,11.216,183.45182009]
["bitfinex","SOLUSD",1672649998088,73.98709098,11.221,11.216,183.45182009]
["bitfinex","SOLUSD",1672649998298,71.89420256,11.219,11.216,183.45182009]
["bitfinex","SOLUSD",1672649999356,137.0071052,11.219,11.216,183.45182009]
["bitfinex","SOLUSD",1672649999567,30.0,11.218,11.216,183.45182009]
["bitfinex","SOLUSD",1672649999978,71.89420256,11.217,11.216,183.45182009]
["bitfinex","SOLUSD",1672650000608,79.59593354,11.217,11.216,183.45182009]
["bitfinex","SOLUSD",1672650000818,71.89420256,11.217,11.216,183.45182009]
["bitfinex","SOLUSD",1672650001462,91.89420256,11.217,11.216,183.45182009]
["bitfinex","SOLUSD",1672650002615,99.59593354,11.217,11.216,183.45182009]
["bitfinex","SOLUSD",1672650002813,164.70883618,11.217,11.216,183.45182009]
["bitfinex","SOLUSD",1672650005974,260.99419618,11.217,11.216,183.45182009]
["bitfinex","SOLUSD",1672650006296,230.99419618,11.217,11.216,183.45182009]
["bitfinex","SOLUSD",1672650006715,282.707367,11.217,11.216,183.45182009]
["bitfinex","SOLUSD",1672650006925,312.707367,11.217,11.216,183.45182009]
["bitfinex","SOLUSD",1672650007566,282.707367,11.217,11.216,183.45182009]
["bitfinex","SOLUSD",1672650008508,208.72027602,11.217,11.216,183.45182009]
["bitfinex","SOLUSD",1672650009136,216.422007,11.217,11.216,183.45182009]
["bitfinex","SOLUSD",1672650009773,216.422007,11.217,11.216,2.31857596]
["bitfinex","SOLUSD",1672650009980,463.66814911,11.217,11.216,2.31857596]
["bitfinex","SOLUSD",1672650011133,493.66814911,11.217,11.216,0.00857596]
["bitfinex","SOLUSD",1672650011345,246.422007,11.217,11.216,0.00857596]
["bitfinex","SOLUSD",1672650012176,216.422007,11.217,11.216,0.00857596]
["bitfinex","SOLUSD",1672650012387,751.022007,11.217,11.216,0.00857596]
["bitfinex","SOLUSD",1672650013449,216.422007,11.217,11.216,0.00857596]
["bitfinex","SOLUSD",1672650014289,208.72027602,11.217,11.216,0.00857596]
["bitfinex","SOLUSD",1672650015242,216.422007,11.217,11.216,0.00857596]
["bitfinex","SOLUSD",1672650015463,157.0071052,11.217,11.216,0.00857596]
["bitfinex","SOLUSD",1672650017466,164.70883618,11.217,11.216,0.00857596]
["bitfinex","SOLUSD",1672650017990,157.0071052,11.217,11.216,0.00857596]
["bitfinex","SOLUSD",1672650018612,164.70883618,11.217,11.216,0.00857596]
["bitfinex","SOLUSD",1672650018826,216.422007,11.217,11.216,0.00857596]
["bitfinex","SOLUSD",1672650019557,137.0071052,11.217,11.216,0.00857596]
["bitfinex","SOLUSD",1672650019763,144.70883618,11.217,11.216,0.00857596]
["bitfinex","SOLUSD",1672650019979,226.422007,11.217,11.216,0.00857596]
["bitfinex","SOLUSD",1672650020381,196.422007,11.217,11.216,0.00857596]
["bitfinex","SOLUSD",1672650020926,226.422007,11.217,11.216,0.00857596]
["bitfinex","SOLUSD",1672650021332,196.422007,11.217,11.216,0.00857596]
["bitfinex","SOLUSD",1672650022391,731.022007,11.217,11.216,0.00857596]
["bitfinex","SOLUSD",1672650023120,751.022007,11.217,11.216,0.00857596]
["bitfinex","SOLUSD",1672650024714,216.422007,11.217,11.216,0.00857596]
["bitfinex","SOLUSD",1672650025866,246.422007,11.217,11.216,0.00857596]
["bitfinex","SOLUSD",1672650026176,0.05142404,11.215,11.207,137.7978]
["bitfinex","SOLUSD",1672650026597,81.04796695,11.214,11.207,137.7978]
["bitfinex","SOLUSD",1672650026839,30.0,11.213,11.207,137.7978]
["bitfinex","SOLUSD",1672650027032,109.59593354,11.213,11.207,137.7978]
["bitfinex","SOLUSD",1672650027363,20.0,11.212,11.207,137.7978]
["bitfinex","SOLUSD",1672650028400,86.08276832,11.212,11.207,137.7978]
["bitfinex","SOLUSD",1672650029660,20.0,11.212,11.207,137.7978]
["bitfinex","SOLUSD",1672650031983,91.89420256,11.212,11.207,137.7978]
["bitfinex","SOLUSD",1672650032616,534.6,11.211,11.207,137.7978]
["bitfinex","SOLUSD",1672650032818,91.89420256,11.212,11.207,137.7978]
["bitfinex","SOLUSD",1672650033758,30.0,11.211,11.207,137.7978]
["bitfinex","SOLUSD",1672650034189,71.89420256,11.21,11.207,137.7978]
["bitfinex","SOLUSD",1672650034389,71.89420256,11.21,11.206,24.3731]
["bitfinex","SOLUSD",1672650041431,23.57352404,11.215,11.207,67.03]
["bitfinex","SOLUSD",1672650041979,71.9456266,11.215,11.207,67.03]
["bitfinex","SOLUSD",1672650042899,207.2648177,11.215,11.207,67.03]
["bitfinex","SOLUSD",1672650043131,207.2648177,11.215,11.206,48.0028]
["bitfinex","SOLUSD",1672650043132,30.0,11.214,11.206,48.0028]
["bitfinex","SOLUSD",1672650043313,20.0,11.213,11.206,48.0028]
["bitfinex","SOLUSD",1672650043533,20.0,11.212,11.206,48.0028]
["bitfinex","SOLUSD",1672650043735,71.89420256,11.214,11.206,48.0028]
["bitfinex","SOLUSD",1672650043946,20.0,11.213,11.206,48.0028]
["bitfinex","SOLUSD",1672650044583,91.89420256,11.213,11.206,48.0028]
["bitfinex","SOLUSD",1672650045223,99.59593354,11.213,11.206,48.0028]
["bitfinex","SOLUSD",1672650045640,96.08276832,11.212,11.206,48.0028]
["bitfinex","SOLUSD",1672650045861,66.08276832,11.212,11.206,48.0028]
["bitfinex","SOLUSD",1672650046048,160.34377186,11.213,11.206,48.0028]
["bitfinex","SOLUSD",1672650046259,71.89420256,11.212,11.206,48.0028]
["bitfinex","SOLUSD",1672650046464,0.05142404,11.215,11.206,48.0028]
["bitfinex","SOLUSD",1672650046690,0.05142404,11.215,11.208,30.0]
["bitfinex","SOLUSD",1672650046907,0.05142404,11.215,11.206,48.0028]
["bitfinex","SOLUSD",1672650047118,66.99,11.214,11.206,48.0028]
["bitfinex","SOLUSD",1672650047309,227.35283746,11.214,11.206,48.0028]
["bitfinex","SOLUSD",1672650047644,90.61326816,11.213,11.206,48.0028]
["bitfinex","SOLUSD",1672650048047,30.0,11.212,11.206,48.0028]
["bitfinex","SOLUSD",1672650048256,90.61326816,11.213,11.206,48.0028]
["bitfinex","SOLUSD",1672650048468,90.61326816,11.212,11.206,48.0028]
["bitfinex","SOLUSD",1672650051010,90.61326816,11.212,11.206,78.0028]
["bitfinex","SOLUSD",1672650051241,90.61326816,11.212,11.206,48.0028]
["bitfinex","SOLUSD",1672650054069,97.01,11.211,11.206,48.0028]
["bitfinex","SOLUSD",1672650054476,89.74660149,11.21,11.206,48.0028]
["bitfinex","SOLUSD",1672650056489,168.50950413,11.21,11.206,48.0028]
["bitfinex","SOLUSD",1672650056893,89.74660149,11.209,11.206,48.0028]
["bitfinex","SOLUSD",1672650057846,89.74660149,11.209,11.205,116.8135]
["bitfinex","SOLUSD",1672650058257,89.74660149,11.209,11.203,24.4149]
["bitfinex","SOLUSD",1672650058258,89.74660149,11.209,11.201,67.07]
["bitfinex","SOLUSD",1672650058572,89.74660149,11.209,11.201,92.0609]
["bitfinex","SOLUSD",1672650062677,89.74660149,11.209,11.202,30.0]
["bitfinex","SOLUSD",1672650063732,89.74660149,11.209,11.201,92.0609]
["bitfinex","SOLUSD",1672650064064,30.0,11.208,11.201,24.9909]
["bitfinex","SOLUSD",1672650064250,168.50950413,11.209,11.201,24.9909]
["bitfinex","SOLUSD",1672650064465,89.74660149,11.208,11.201,92.0609]
["bitfinex","SOLUSD",1672650065834,89.74660149,11.208,11.201,24.9909]
["bitfinex","SOLUSD",1672650068051,89.74660149,11.208,11.183,105.3966788]
["bitfinex","SOLUSD",1672650068052,66.08276832,11.204,11.183,105.3966788]
["bitfinex","SOLUSD",1672650068245,97.05,11.203,11.183,105.3966788]
["bitfinex","SOLUSD",1672650068456,398.3365934,11.203,11.184,117.2218]
["bitfinex","SOLUSD",1672650068668,181.93725754,11.202,11.185,67.16]
["bitfinex","SOLUSD",1672650068884,67.07,11.201,11.19,9.07]
["bitfinex","SOLUSD",1672650069107,249.00725754,11.201,11.191,110.9787]
["bitfinex","SOLUSD",1672650069294,189.64419438,11.2,11.191,110.9787]
["bitfinex","SOLUSD",1672650069504,67.08,11.199,11.191,110.9787]
["bitfinex","SOLUSD",1672650069719,256.72419438,11.199,11.191,110.9787]
["bitfinex","SOLUSD",1672650069934,181.93725754,11.198,11.191,110.9787]
["bitfinex","SOLUSD",1672650070139,67.09,11.197,11.191,110.9787]
["bitfinex","SOLUSD",1672650070355,161.41942891,11.197,11.191,110.9787]
["bitfinex","SOLUSD",1672650070574,249.02725754,11.197,11.191,110.9787]
["bitfinex","SOLUSD",1672650071002,181.93725754,11.197,11.191,110.9787]
["bitfinex","SOLUSD",1672650074773,161.42942891,11.196,11.191,110.9787]
["bitfinex","SOLUSD",1672650075193,266.21390906,11.195,11.191,110.9787]
["bitfinex","SOLUSD",1672650075402,236.21390906,11.195,11.191,110.9787]
["bitfinex","SOLUSD",1672650075619,141.88448015,11.194,11.191,110.9787]
["bitfinex","SOLUSD",1672650075828,236.21390906,11.194,11.189,23.3559]
["bitfinex","SOLUSD",1672650076153,169.14636575,11.193,11.183,69.5939158]
["bitfinex","SOLUSD",1672650076469,186.86680333,11.192,11.183,69.5939158]
["bitfinex","SOLUSD",1672650076783,30.0,11.19,11.183,92.9498158]
["bitfinex","SOLUSD",1672650076970,30.0,11.188,11.183,92.9498158]
["bitfinex","SOLUSD",1672650077186,94.32942891,11.189,11.183,69.5939158]
["bitfinex","SOLUSD",1672650077406,94.32942891,11.188,11.183,69.5939158]
["bitfinex","SOLUSD",1672650077611,186.60859087,11.188,11.183,69.5939158]
["bitfinex","SOLUSD",1672650077822,94.32942891,11.188,11.183,69.5939158]
["bitfinex","SOLUSD",1672650078036,92.27916196,11.187,11.183,69.5939158]
["bitfinex","SOLUSD",1672650080885,534.6,11.185,11.183,69.5939158]
["bitfinex","SOLUSD",1672650081075,534.6,11.185,11.164,151.25444497]
["bitfinex","SOLUSD",1672650081076,98.80739441,11.179,11.164,151.25444497]
["bitfinex","SOLUSD",1672650081402,69.5939158,11.181,11.172,0.25933104]
["bitfinex","SOLUSD",1672650081403,67.2,11.178,11.172,0.25933104]
["bitfinex","SOLUSD",1672650081617,30.0,11.178,11.164,151.25444497]
["bitfinex","SOLUSD",1672650081802,0.25933104,11.172,11.164,151.25444497]
["bitfinex","SOLUSD",1672650082017,30.0,11.169,11.164,151.25444497]
["bitfinex","SOLUSD",1672650082330,30.0,11.169,11.153,35.886577]
["bitfinex","SOLUSD",1672650082331,623.50927963,11.155,11.153,35.886577]
["bitfinex","SOLUSD",1672650082540,623.50927963,11.155,11.146,150.58505249]
["bitfinex","SOLUSD",1672650082541,67.35,11.154,11.146,150.58505249]
["bitfinex","SOLUSD",1672650082767,294.26835511,11.154,11.146,150.58505249]
["bitfinex","SOLUSD",1672650083014,0.00252648,11.154,11.146,150.58505249]
["bitfinex","SOLUSD",1672650083197,623.24969297,11.155,11.148,159.90018265]
["bitfinex","SOLUSD",1672650083403,623.24969297,11.155,11.15,30.0]
["bitfinex","SOLUSD",1672650083614,623.24969297,11.155,11.151,67.37]
["bitfinex","SOLUSD",1672650083836,67.26,11.169,11.151,67.37]
["bitfinex","SOLUSD",1672650084050,67.22,11.175,11.16,9.07]
["bitfinex","SOLUSD",1672650084261,67.22,11.175,11.161,67.31]
["bitfinex","SOLUSD",1672650084885,67.2,11.179,11.161,67.31]
["bitfinex","SOLUSD",1672650085402,30.0,11.178,11.161,67.31]
["bitfinex","SOLUSD",1672650085728,30.0,11.176,11.161,67.31]
["bitfinex","SOLUSD",1672650085931,67.22,11.175,11.161,67.31]
["bitfinex","SOLUSD",1672650086142,67.22,11.175,11.162,30.0]
["bitfinex","SOLUSD",1672650086363,67.21,11.177,11.164,30.0]
["bitfinex","SOLUSD",1672650086560,67.2,11.179,11.165,67.28]
["bitfinex","SOLUSD",1672650086771,67.18,11.182,11.166,30.0]
["bitfinex","SOLUSD",1672650087192,67.18,11.182,11.167,67.27]
["bitfinex","SOLUSD",1672650087730,37.70693684,11.183,11.17,9.04]
["bitfinex","SOLUSD",1672650087933,171.30687189,11.165,11.163,67.29]
["bitfinex","SOLUSD",1672650088253,53.53339746,11.165,11.161,67.31]
["bitfinex","SOLUSD",1672650088464,53.53339746,11.165,11.156,185.99]
["bitfinex","SOLUSD",1672650088660,53.53339746,11.165,11.156,67.34]
["bitfinex","SOLUSD",1672650088870,53.53339746,11.165,11.154,67.35]
["bitfinex","SOLUSD",1672650089075,53.53339746,11.165,11.155,30.0]
["bitfinex","SOLUSD",1672650089285,53.53339746,11.165,11.156,67.34]
["bitfinex","SOLUSD",1672650089497,0.00339746,11.165,11.157,30.0]
["bitfinex","SOLUSD",1672650089707,0.00339746,11.165,11.159,30.0]
["bitfinex","SOLUSD",1672650089922,0.00339746,11.165,11.16,118.65]
["bitfinex","SOLUSD",1672650090571,0.00339746,11.165,11.161,30.0]
["bitfinex","SOLUSD",1672650091303,0.00339746,11.165,11.161,88.0801]
["bitfinex","SOLUSD",1672650091512,0.00339746,11.165,11.16,47.4951]
["bitfinex","SOLUSD",1672650091513,67.29,11.164,11.15,39.04]
["bitfinex","SOLUSD",1672650092653,20.0,11.163,11.15,39.04]
["bitfinex","SOLUSD",1672650092861,67.3,11.162,11.15,39.04]
["bitfinex","SOLUSD",1672650093504,67.3,11.162,11.15,9.04]
["bitfinex","SOLUSD",1672650093715,67.3,11.162,11.148,185.11123707]
["bitfinex","SOLUSD",1672650093927,67.3,11.162,11.15,9.05]
["bitfinex","SOLUSD",1672650095507,0.00339746,11.165,11.151,20.0]
["bitfinex","SOLUSD",1672650095720,0.00339746,11.165,11.152,30.0]
["bitfinex","SOLUSD",1672650096133,0.00339746,11.165,11.153,20.0]
["bitfinex","SOLUSD",1672650096551,67.29,11.164,11.15,39.1]
["bitfinex","SOLUSD",1672650096981,20.0,11.163,11.15,39.1]
["bitfinex","SOLUSD",1672650097192,67.3,11.162,11.15,39.1]
["bitfinex","SOLUSD",1672650097402,67.3,11.162,11.15,154.734]
["bitfinex","SOLUSD",1672650097930,67.3,11.162,11.15,39.1]
["bitfinex","SOLUSD",1672650098754,20.0,11.163,11.15,39.1]
["bitfinex","SOLUSD",1672650098970,67.3,11.162,11.15,39.1]
["bitfinex","SOLUSD",1672650099279,67.3,11.162,11.15,9.1]
["bitfinex","SOLUSD",1672650099605,67.3,11.162,11.151,30.0]
["bitfinex","SOLUSD",1672650099821,67.29,11.164,11.151,30.0]
["bitfinex","SOLUSD",1672650100019,67.29,11.164,11.151,145.634]
["bitfinex","SOLUSD",1672650100346,74.99693684,11.164,11.151,145.634]
["bitfinex","SOLUSD",1672650100543,20.0,11.163,11.151,145.634]
["bitfinex","SOLUSD",1672650100762,67.3,11.162,11.151,145.634]
["bitfinex","SOLUSD",1672650101172,20.0,11.163,11.151,145.634]
["bitfinex","SOLUSD",1672650101374,67.29,11.164,11.153,30.0]
["bitfinex","SOLUSD",1672650101590,67.29,11.164,11.154,20.0]
["bitfinex","SOLUSD",1672650101809,67.29,11.164,11.153,30.0]
["bitfinex","SOLUSD",1672650102443,74.99693684,11.164,11.153,30.0]
["bitfinex","SOLUSD",1672650103604,67.29,11.164,11.153,30.0]
["bitfinex","SOLUSD",1672650105062,0.00339746,11.165,11.153,30.0]
["bitfinex","SOLUSD",1672650105272,67.29,11.164,11.153,30.0]
["bitfinex","SOLUSD",1672650107498,20.0,11.163,11.153,30.0]
["bitfinex","SOLUSD",1672650107999,67.3,11.162,11.153,30.0]
["bitfinex","SOLUSD",1672650108212,67.29,11.164,11.153,30.0]
["bitfinex","SOLUSD",1672650109173,0.00339746,11.165,11.155,30.0]
["bitfinex","SOLUSD",1672650109387,0.00339746,11.165,11.157,30.0]
["bitfinex","SOLUSD",1672650109791,0.00339746,11.165,11.159,30.0]
["bitfinex","SOLUSD",1672650110010,0.00339746,11.165,11.158,113.9653]
["bitfinex","SOLUSD",1672650110418,0.00339746,11.165,11.159,109.2288]
["bitfinex","SOLUSD",1672650110841,0.00339746,11.165,11.16,30.0]
["bitfinex","SOLUSD",1672650111597,417.69476474,11.179,11.162,30.0]
["bitfinex","SOLUSD",1672650112202,74.90693684,11.178,11.162,30.0]
["bitfinex","SOLUSD",1672650112733,30.0,11.176,11.161,109.2288]
["bitfinex","SOLUSD",1672650112935,67.22,11.175,11.161,109.2288]
["bitfinex","SOLUSD",1672650113149,94.92693684,11.175,11.161,109.2288]
["bitfinex","SOLUSD",1672650113360,87.22,11.175,11.161,109.2288]
["bitfinex","SOLUSD",1672650113695,87.22,11.175,11.162,26.39279539]
["bitfinex","SOLUSD",1672650114116,87.22,11.175,11.162,22.78928679]
["bitfinex","SOLUSD",1672650114523,67.22,11.175,11.162,22.78928679]
["bitfinex","SOLUSD",1672650114737,30.0,11.189,11.162,22.78928679]
["bitfinex","SOLUSD",1672650114738,67.2,11.178,11.17,7.26]
["bitfinex","SOLUSD",1672650114950,67.17,11.183,11.17,7.26]
["bitfinex","SOLUSD",1672650115164,67.15,11.187,11.17,3.55519029]
["bitfinex","SOLUSD",1672650115481,37.70693684,11.186,11.17,3.55519029]
["bitfinex","SOLUSD",1672650115684,67.16,11.185,11.164,44.9291]
["bitfinex","SOLUSD",1672650115891,30.0,11.184,11.164,44.9291]
["bitfinex","SOLUSD",1672650116100,30.0,11.182,11.164,44.9291]
["bitfinex","SOLUSD",1672650116312,67.19,11.181,11.164,44.9291]
["bitfinex","SOLUSD",1672650116745,74.88693684,11.182,11.17,3.74480971]
["bitfinex","SOLUSD",1672650116950,67.18,11.182,11.17,3.74480971]
["bitfinex","SOLUSD",1672650117152,7.70693684,11.185,11.165,142.0284]
["bitfinex","SOLUSD",1672650117365,67.17,11.184,11.17,7.28]
["bitfinex","SOLUSD",1672650117571,7.70693684,11.185,11.172,30.0]
["bitfinex","SOLUSD",1672650117777,67.17,11.184,11.172,30.0]
["bitfinex","SOLUSD",1672650118304,67.17,11.184,11.172,26.24347523]
["bitfinex","SOLUSD",1672650118727,113.5167,11.186,11.172,26.24347523]
["bitfinex","SOLUSD",1672650118728,67.16,11.185,11.172,26.24347523]
["bitfinex","SOLUSD",1672650119141,67.16,11.185,11.172,22.49634324]
["bitfinex","SOLUSD",1672650119475,67.11,11.193,11.174,30.0]
["bitfinex","SOLUSD",1672650119686,184.223,11.193,11.175,113.7091]
["bitfinex","SOLUSD",1672650119879,191.92993684,11.193,11.176,30.0]
["bitfinex","SOLUSD",1672650120088,184.223,11.193,11.176,26.28815827]
["bitfinex","SOLUSD",1672650120308,184.223,11.193,11.177,113.7091]
["bitfinex","SOLUSD",1672650120540,184.223,11.193,11.18,7.32]
["bitfinex","SOLUSD",1672650120724,7.70693684,11.195,11.18,7.32]
["bitfinex","SOLUSD",1672650120941,67.11,11.194,11.18,37.32]
["bitfinex","SOLUSD",1672650121150,67.11,11.194,11.18,33.57874308]
["bitfinex","SOLUSD",1672650121344,74.81693684,11.194,11.18,33.57874308]
["bitfinex","SOLUSD",1672650121561,74.81693684,11.194,11.18,147.28784308]
["bitfinex","SOLUSD",1672650121879,30.0,11.193,11.18,113.7091]
["bitfinex","SOLUSD",1672650122094,36.6,11.19,11.17,7.3]
["bitfinex","SOLUSD",1672650122292,207.63725499,11.178,11.168,113.7091]
["bitfinex","SOLUSD",1672650122503,67.21,11.177,11.163,24.981]
["bitfinex","SOLUSD",1672650122712,207.63725499,11.178,11.164,110.9714]
["bitfinex","SOLUSD",1672650122931,67.21,11.177,11.164,110.9714]
["bitfinex","SOLUSD",1672650123870,67.21,11.177,11.165,30.0]
["bitfinex","SOLUSD",1672650124510,207.63725499,11.178,11.165,30.0]
["bitfinex","SOLUSD",1672650125248,207.63725499,11.178,11.165,26.30213221]
["bitfinex","SOLUSD",1672650126072,207.63725499,11.178,11.165,32.60426434]
["bitfinex","SOLUSD",1672650127140,207.63725499,11.178,11.166,0.50713221]
["bitfinex","SOLUSD",1672650127548,207.63725499,11.178,11.166,5.437]
["bitfinex","SOLUSD",1672650128326,207.63725499,11.178,11.166,4.92986779]
["bitfinex","SOLUSD",1672650129155,97.21,11.177,11.165,163.8149]
["bitfinex","SOLUSD",1672650129569,67.21,11.177,11.165,163.8149]
["bitfinex","SOLUSD",1672650129781,67.21,11.177,11.166,26.30246622]
["bitfinex","SOLUSD",1672650130205,67.21,11.177,11.166,22.60452402]
["bitfinex","SOLUSD",1672650131159,67.21,11.177,11.166,18.90691299]
["bitfinex","SOLUSD",1672650131365,67.21,11.177,11.166,42.75691299]
["bitfinex","SOLUSD",1672650131880,207.63725499,11.178,11.17,7.32]
["bitfinex","SOLUSD",1672650132415,413.46227542,11.198,11.171,26.38]
["bitfinex","SOLUSD",1672650132626,114.923,11.193,11.173,30.0]
["bitfinex","SOLUSD",1672650132834,7.27,11.19,11.172,68.9008]
["bitfinex","SOLUSD",1672650133046,36.56,11.19,11.172,68.9008]
["bitfinex","SOLUSD",1672650133254,104.84693684,11.189,11.172,68.9008]
["bitfinex","SOLUSD",1672650133667,7.70693684,11.188,11.172,68.9008]
["bitfinex","SOLUSD",1672650134004,30.0,11.186,11.172,68.9008]
["bitfinex","SOLUSD",1672650134190,67.16,11.185,11.172,68.9008]
["bitfinex","SOLUSD",1672650134519,67.16,11.185,11.173,20.0]
["bitfinex","SOLUSD",1672650134731,67.14,11.188,11.174,30.0]
["bitfinex","SOLUSD",1672650135051,7.70693684,11.188,11.174,30.0]
["bitfinex","SOLUSD",1672650135262,67.15,11.187,11.174,30.0]
["bitfinex","SOLUSD",1672650135874,67.15,11.187,11.172,68.9008]
["bitfinex","SOLUSD",1672650136205,74.85693684,11.187,11.172,68.9008]
["bitfinex","SOLUSD",1672650136618,30.0,11.185,11.172,68.9008]
["bitfinex","SOLUSD",1672650136831,67.17,11.184,11.172,68.9008]
["bitfinex","SOLUSD",1672650137466,67.14,11.189,11.173,50.0]
["bitfinex","SOLUSD",1672650137674,30.0,11.188,11.172,22.8404]
["bitfinex","SOLUSD",1672650137890,7.26,11.18,11.16,7.29]
["bitfinex","SOLUSD",1672650138098,67.2,11.179,11.16,7.29]
["bitfinex","SOLUSD",1672650138310,30.0,11.178,11.16,7.29]
["bitfinex","SOLUSD",1672650138504,67.21,11.177,11.16,7.29]
["bitfinex","SOLUSD",1672650139049,30.0,11.177,11.16,7.29]
["bitfinex","SOLUSD",1672650139235,67.22,11.176,11.16,7.29]
["bitfinex","SOLUSD",1672650140304,20.0,11.175,11.16,7.29]
["bitfinex","SOLUSD",1672650140516,67.23,11.174,11.16,7.29]
["bitfinex","SOLUSD",1672650140914,30.0,11.173,11.16,7.29]
["bitfinex","SOLUSD",1672650141127,67.24,11.172,11.16,7.29]
["bitfinex","SOLUSD",1672650141561,30.0,11.171,11.159,49.4652]
["bitfinex","SOLUSD",1672650141878,30.0,11.169,11.158,134.3525]
["bitfinex","SOLUSD",1672650142093,67.26,11.168,11.158,111.6981]
["bitfinex","SOLUSD",1672650142933,67.25,11.17,11.158,111.6981]
["bitfinex","SOLUSD",1672650143151,30.0,11.17,11.158,111.6981]
["bitfinex","SOLUSD",1672650143344,67.26,11.169,11.158,111.6981]
["bitfinex","SOLUSD",1672650144811,30.0,11.17,11.158,111.6981]
["bitfinex","SOLUSD",1672650145016,67.26,11.169,11.158,111.6981]
["bitfinex","SOLUSD",1672650145227,67.26,11.169,11.159,30.0]
["bitfinex","SOLUSD",1672650145437,67.24,11.172,11.159,30.0]
["bitfinex","SOLUSD",1672650145752,67.24,11.172,11.158,111.6981]
["bitfinex","SOLUSD",1672650145753,67.24,11.172,11.158,159.4268]
["bitfinex","SOLUSD",1672650145962,7.32,11.17,11.158,159.4268]
["bitfinex","SOLUSD",1672650146174,67.26,11.169,11.158,159.4268]
["bitfinex","SOLUSD",1672650146597,30.0,11.168,11.158,159.4268]
["bitfinex","SOLUSD",1672650146813,67.27,11.167,11.158,159.4268]
["bitfinex","SOLUSD",1672650147135,67.27,11.167,11.15,7.33]
["bitfinex","SOLUSD",1672650147349,20.0,11.166,11.15,7.33]
["bitfinex","SOLUSD",1672650147544,67.28,11.165,11.15,7.33]
["bitfinex","SOLUSD",1672650148808,67.28,11.165,11.15,37.33]
["bitfinex","SOLUSD",1672650150584,67.28,11.165,11.15,66.62]
["bitfinex","SOLUSD",1672650150801,67.26,11.169,11.15,66.62]
["bitfinex","SOLUSD",1672650151021,231.7276,11.172,11.152,30.0]
["bitfinex","SOLUSD",1672650151433,30.0,11.171,11.153,20.0]
["bitfinex","SOLUSD",1672650151647,67.25,11.17,11.153,20.0]
["bitfinex","SOLUSD",1672650151867,30.0,11.169,11.155,30.0]
["bitfinex","SOLUSD",1672650152067,67.26,11.168,11.155,30.0]
["bitfinex","SOLUSD",1672650152614,30.0,11.169,11.155,77.6348]
["bitfinex","SOLUSD",1672650152923,67.26,11.168,11.156,167.2271]
["bitfinex","SOLUSD",1672650153114,67.25,11.17,11.156,167.2271]
["bitfinex","SOLUSD",1672650153324,30.0,11.169,11.157,46.6999]
["bitfinex","SOLUSD",1672650153541,67.26,11.168,11.157,46.6999]
["bitfinex","SOLUSD",1672650153961,30.0,11.167,11.15,7.27]
["bitfinex","SOLUSD",1672650154165,30.0,11.165,11.15,30.0]
["bitfinex","SOLUSD",1672650154373,67.29,11.164,11.15,30.0]
["bitfinex","SOLUSD",1672650154817,67.28,11.165,11.15,37.32]
["bitfinex","SOLUSD",1672650155635,30.0,11.164,11.15,164.4249]
["bitfinex","SOLUSD",1672650155850,67.29,11.163,11.15,164.4249]
["bitfinex","SOLUSD",1672650156289,67.29,11.163,11.151,30.0]
["bitfinex","SOLUSD",1672650156811,20.0,11.162,11.151,30.0]
["bitfinex","SOLUSD",1672650157018,67.31,11.161,11.151,30.0]
["bitfinex","SOLUSD",1672650158486,23.8501,11.171,11.151,30.0]
["bitfinex","SOLUSD",1672650158487,67.29,11.163,11.152,20.0]
["bitfinex","SOLUSD",1672650158692,97.26,11.169,11.153,30.0]
["bitfinex","SOLUSD",1672650159022,67.26,11.169,11.154,20.0]
["bitfinex","SOLUSD",1672650159556,67.26,11.169,11.155,189.6626]
["bitfinex","SOLUSD",1672650160070,67.26,11.169,11.156,159.6626]
["bitfinex","SOLUSD",1672650160262,67.26,11.169,11.157,30.0]
["bitfinex","SOLUSD",1672650160471,67.26,11.169,11.157,189.2275]
["bitfinex","SOLUSD",1672650160996,30.0,11.168,11.157,159.2275]
["bitfinex","SOLUSD",1672650161208,67.27,11.167,11.157,159.2275]
["bitfinex","SOLUSD",1672650161425,30.0,11.166,11.157,159.2275]
["bitfinex","SOLUSD",1672650161647,67.28,11.165,11.157,112.5806]
["bitfinex","SOLUSD",1672650161837,30.0,11.165,11.157,112.5806]
["bitfinex","SOLUSD",1672650162059,67.29,11.164,11.15,46.6469]
["bitfinex","SOLUSD",1672650162269,7.69809627,11.166,11.15,159.2275]
["bitfinex","SOLUSD",1672650162270,67.28,11.165,11.15,159.2275]
["bitfinex","SOLUSD",1672650162689,30.0,11.165,11.15,159.2275]
["bitfinex","SOLUSD",1672650162899,67.29,11.164,11.15,159.2275]
["bitfinex","SOLUSD",1672650163109,67.28,11.165,11.15,159.2275]
["bitfinex","SOLUSD",1672650163319,7.32,11.16,11.15,159.2275]
["bitfinex","SOLUSD",1672650163549,67.32,11.159,11.15,112.5806]
["bitfinex","SOLUSD",1672650164159,131.8339,11.164,11.15,112.5806]
["bitfinex","SOLUSD",1672650164160,111.8339,11.162,11.15,112.5806]
["bitfinex","SOLUSD",1672650164366,67.31,11.161,11.15,112.5806]
["bitfinex","SOLUSD",1672650164592,67.29,11.163,11.151,30.0]
["bitfinex","SOLUSD",1672650165225,67.29,11.163,11.15,162.1789]
["bitfinex","SOLUSD",1672650165434,30.0,11.162,11.15,162.1789]
["bitfinex","SOLUSD",1672650165626,111.8339,11.164,11.151,30.0]
["bitfinex","SOLUSD",1672650165627,67.31,11.161,11.151,30.0]
["bitfinex","SOLUSD",1672650165841,111.8339,11.164,11.151,30.0]
["bitfinex","SOLUSD",1672650165842,67.29,11.163,11.151,30.0]
["bitfinex","SOLUSD",1672650166052,7.27,11.16,11.15,162.1789]
["bitfinex","SOLUSD",1672650166269,67.32,11.159,11.15,162.1789]
["bitfinex","SOLUSD",1672650166472,7.27,11.16,11.15,162.1789]
["bitfinex","SOLUSD",1672650166694,7.27,11.16,11.151,30.0]
["bitfinex","SOLUSD",1672650167121,7.27,11.16,11.15,162.1789]
["bitfinex","SOLUSD",1672650167536,67.32,11.159,11.15,162.1789]
["bitfinex","SOLUSD",1672650169220,7.27,11.16,11.151,30.0]
["bitfinex","SOLUSD",1672650169456,67.31,11.161,11.151,30.0]
["bitfinex","SOLUSD",1672650170989,67.31,11.161,11.15,162.1789]
["bitfinex","SOLUSD",1672650171199,67.31,11.161,11.151,30.0]
["bitfinex","SOLUSD",1672650173099,117.1394,11.162,11.151,30.0]
["bitfinex","SOLUSD",1672650173309,117.1394,11.162,11.15,162.1789]
["bitfinex","SOLUSD",1672650173511,30.0,11.16,11.15,162.1789]
["bitfinex","SOLUSD",1672650173934,67.31,11.161,11.15,162.1789]
["bitfinex","SOLUSD",1672650174895,30.0,11.16,11.15,77.1789]
["bitfinex","SOLUSD",1672650175091,178.0115,11.161,11.151,30.0]
["bitfinex","SOLUSD",1672650175306,110.7015,11.161,11.151,30.0]
["bitfinex","SOLUSD",1672650177305,67.31,11.16,11.15,49.5983]
["bitfinex","SOLUSD",1672650178991,67.31,11.16,11.151,30.0]
["bitfinex","SOLUSD",1672650179188,67.31,11.16,11.15,49.5983]
["bitfinex","SOLUSD",1672650179392,66.08276832,11.159,11.146,35.906177]
["bitfinex","SOLUSD",1672650179621,66.08276832,11.156,11.145,539.57741418]
["bitfinex","SOLUSD",1672650179834,7.26,11.15,11.145,539.57741418]
["bitfinex","SOLUSD",1672650180042,67.38,11.149,11.145,539.57741418]
["bitfinex","SOLUSD",1672650180569,67.38,11.149,11.145,384.87950751]
["bitfinex","SOLUSD",1672650182023,67.35,11.153,11.145,384.87950751]
["bitfinex","SOLUSD",1672650183292,20.0,11.152,11.145,384.87950751]
["bitfinex","SOLUSD",1672650183509,67.37,11.151,11.145,384.87950751]
["bitfinex","SOLUSD",1672650188557,30.0,11.15,11.145,384.87950751]
["bitfinex","SOLUSD",1672650188753,67.38,11.149,11.145,384.87950751]
["bitfinex","SOLUSD",1672650188966,67.37,11.15,11.145,384.87950751]
["bitfinex","SOLUSD",1672650190860,74.69,11.15,11.145,384.87950751]
["bitfinex","SOLUSD",1672650191291,30.0,11.149,11.145,384.87950751]
["bitfinex","SOLUSD",1672650191480,67.39,11.148,11.145,384.87950751]
["bitfinex","SOLUSD",1672650191906,67.38,11.149,11.145,384.87950751]
["bitfinex","SOLUSD",1672650192131,67.37,11.151,11.145,384.87950751]
["bitfinex","SOLUSD",1672650193077,7.32,11.15,11.145,384.87950751]
["bitfinex","SOLUSD",1672650193393,97.38,11.149,11.145,384.87950751]
["bitfinex","SOLUSD",1672650193915,174.29747236,11.149,11.145,384.87950751]
["bitfinex","SOLUSD",1672650194128,230.67509242,11.149,11.145,384.87950751]
["bitfinex","SOLUSD",1672650194337,200.67509242,11.149,11.145,384.87950751]
["bitfinex","SOLUSD",1672650194529,192.97699615,11.149,11.145,384.87950751]
["bitfinex","SOLUSD",1672650194739,192.97699615,11.149,11.145,184.87950751]
["bitfinex","SOLUSD",1672650194740,37.70443741,11.148,11.145,184.87950751]
["bitfinex","SOLUSD",1672650194970,30.0,11.146,11.145,184.87950751]
["bitfinex","SOLUSD",1672650195179,117.4,11.146,11.145,184.87950751]
["bitfinex","SOLUSD",1672650195489,132.144937,11.145,11.138,158.42696423]
["bitfinex","SOLUSD",1672650195708,67.41,11.144,11.14,152.97487399]
["bitfinex","SOLUSD",1672650196020,37.70443741,11.143,11.138,158.42696423]
["bitfinex","SOLUSD",1672650196220,67.42,11.142,11.138,158.42696423]
["bitfinex","SOLUSD",1672650196542,210.2547669,11.142,11.138,151.0829202]
["bitfinex","SOLUSD",1672650196756,202.55032949,11.142,11.138,151.0829202]
["bitfinex","SOLUSD",1672650196969,142.09937609,11.142,11.138,151.0829202]
["bitfinex","SOLUSD",1672650197493,202.55032949,11.142,11.138,151.0829202]
["bitfinex","SOLUSD",1672650197703,142.09937609,11.142,11.138,151.0829202]
["bitfinex","SOLUSD",1672650198019,74.67937609,11.141,11.138,151.0829202]
["bitfinex","SOLUSD",1672650198216,67.43,11.14,11.138,151.0829202]
["bitfinex","SOLUSD",1672650198746,149.3653835,11.14,11.138,151.0829202]
["bitfinex","SOLUSD",1672650198959,209.8163369,11.14,11.138,151.0829202]
["bitfinex","SOLUSD",1672650199170,114.32300205,11.135,11.121,168.1465]
["bitfinex","SOLUSD",1672650199379,67.47,11.134,11.121,168.1465]
["bitfinex","SOLUSD",1672650199583,228.93399179,11.134,11.121,168.1465]
["bitfinex","SOLUSD",1672650199799,68.15539081,11.133,11.121,168.1465]
["bitfinex","SOLUSD",1672650200116,132.55484496,11.132,11.121,168.1465]
["bitfinex","SOLUSD",1672650200313,221.23955438,11.132,11.121,168.1465]
["bitfinex","SOLUSD",1672650200527,88.68470942,11.131,11.121,168.1465]
["bitfinex","SOLUSD",1672650200952,153.75955438,11.131,11.121,168.1465]
["bitfinex","SOLUSD",1672650201149,153.75955438,11.131,11.127,59.64120229]
["bitfinex","SOLUSD",1672650201360,95.86160366,11.127,11.126,761.50679545]
["bitfinex","SOLUSD",1672650201569,127.12476165,11.127,11.126,761.50679545]
["bitfinex","SOLUSD",1672650201789,205.45974829,11.127,11.126,761.50679545]
["bitfinex","SOLUSD",1672650202000,413.38838317,11.127,11.126,761.50679545]
["bitfinex","SOLUSD",1672650202217,566.14894823,11.127,11.126,761.50679545]
["bitfinex","SOLUSD",1672650202420,234.47607408,11.127,11.126,761.50679545]
["bitfinex","SOLUSD",1672650202633,294.1156624,11.127,11.126,761.50679545]
["bitfinex","SOLUSD",1672650202847,314.1156624,11.127,11.126,694.54029545]
["bitfinex","SOLUSD",1672650203054,63.50572863,11.134,11.127,57.01662391]
["bitfinex","SOLUSD",1672650203258,63.5436617,11.134,11.127,73.97662391]
["bitfinex","SOLUSD",1672650203473,63.5436617,11.136,11.126,694.54029545]
["bitfinex","SOLUSD",1672650203679,63.5436617,11.131,11.126,694.54029545]
["bitfinex","SOLUSD",1672650204529,194.56307323,11.134,11.126,694.54029545]
["bitfinex","SOLUSD",1672650204853,67.47,11.134,11.126,694.54029545]
["bitfinex","SOLUSD",1672650205055,63.5436617,11.132,11.126,694.54029545]
["bitfinex","SOLUSD",1672650205267,63.5436617,11.132,11.126,691.07750407]
["bitfinex","SOLUSD",1672650205480,114.32300205,11.135,11.126,691.07750407]
["bitfinex","SOLUSD",1672650205908,63.5436617,11.132,11.126,691.07750407]
["bitfinex","SOLUSD",1672650206098,1.04149205,11.131,11.126,687.61471277]
["bitfinex","SOLUSD",1672650209165,1.04149205,11.131,11.126,684.15503478]
["bitfinex","SOLUSD",1672650210318,1.04149205,11.131,11.127,30.0]
["bitfinex","SOLUSD",1672650210716,1.04149205,11.131,11.126,684.15503478]
["bitfinex","SOLUSD",1672650212303,1.04149205,11.131,11.126,679.65655823]
["bitfinex","SOLUSD",1672650214088,1.04149205,11.131,11.127,30.0]
["bitfinex","SOLUSD",1672650214940,1.04149205,11.131,11.126,679.65655823]
["bitfinex","SOLUSD",1672650216184,132.07515375,11.131,11.126,679.65655823]
["bitfinex","SOLUSD",1672650216400,68.53149205,11.131,11.126,679.65655823]
["bitfinex","SOLUSD",1672650216630,145.39779403,11.131,11.126,679.65655823]
["bitfinex","SOLUSD",1672650216844,77.90779403,11.131,11.126,679.65655823]
["bitfinex","SOLUSD",1672650217045,64.58515375,11.131,11.126,679.65655823]
["bitfinex","SOLUSD",1672650218100,141.45145573,11.131,11.126,679.65655823]
["bitfinex","SOLUSD",1672650218307,141.45145573,11.131,11.122,112.5022]
["bitfinex","SOLUSD",1672650219140,63.5436617,11.13,11.122,112.5022]
["bitfinex","SOLUSD",1672650219560,1.04149205,11.131,11.122,112.5022]
["bitfinex","SOLUSD",1672650219772,0.00149205,11.131,11.123,30.0]
["bitfinex","SOLUSD",1672650219984,0.00149205,11.131,11.123,142.5022]
["bitfinex","SOLUSD",1672650220735,0.00149205,11.131,11.125,30.0]
["bitfinex","SOLUSD",1672650221244,63.5436617,11.133,11.124,115.938]
["bitfinex","SOLUSD",1672650221451,119.37020782,11.132,11.124,115.938]
["bitfinex","SOLUSD",1672650223150,182.91386952,11.132,11.124,115.938]
["bitfinex","SOLUSD",1672650223343,182.91386952,11.132,11.125,30.0]
["bitfinex","SOLUSD",1672650223761,56.56000782,11.132,11.125,30.0]
["bitfinex","SOLUSD",1672650223987,63.5436617,11.134,11.125,30.0]
["bitfinex","SOLUSD",1672650224613,63.5436617,11.133,11.125,30.0]
["bitfinex","SOLUSD",1672650225342,0.00300205,11.135,11.125,30.0]
["bitfinex","SOLUSD",1672650225556,0.00300205,11.135,11.125,143.6769]
["bitfinex","SOLUSD",1672650225780,127.09307323,11.138,11.127,30.0]
["bitfinex","SOLUSD",1672650225978,127.09307323,11.14,11.13,7.31]
["bitfinex","SOLUSD",1672650226507,127.09307323,11.138,11.13,7.31]
["bitfinex","SOLUSD",1672650226719,127.09307323,11.138,11.131,38.35092702]
["bitfinex","SOLUSD",1672650227122,127.09307323,11.141,11.131,38.35092702]
["bitfinex","SOLUSD",1672650227327,127.09307323,11.141,11.131,48.1302]
["bitfinex","SOLUSD",1672650227328,67.43,11.14,11.131,48.1302]
["bitfinex","SOLUSD",1672650227553,186.63468565,11.139,11.131,48.1302]
["bitfinex","SOLUSD",1672650227766,127.09307323,11.138,11.131,48.1302]
["bitfinex","SOLUSD",1672650228506,127.09307323,11.138,11.13,7.31]
["bitfinex","SOLUSD",1672650228710,127.09307323,11.143,11.13,7.31]
["bitfinex","SOLUSD",1672650228924,67.42,11.142,11.13,54.6326]
["bitfinex","SOLUSD",1672650229122,127.09307323,11.138,11.13,54.6326]
["bitfinex","SOLUSD",1672650229336,127.09307323,11.137,11.13,7.31]
["bitfinex","SOLUSD",1672650229768,127.09307323,11.142,11.13,7.31]
["bitfinex","SOLUSD",1672650230085,67.43,11.141,11.13,7.31]
["bitfinex","SOLUSD",1672650230274,127.09307323,11.142,11.13,7.31]
["bitfinex","SOLUSD",1672650230478,186.61865903,11.142,11.13,7.31]
["bitfinex","SOLUSD",1672650231971,127.09307323,11.142,11.132,30.0]
["bitfinex","SOLUSD",1672650232809,127.09307323,11.142,11.132,140.9811]
["bitfinex","SOLUSD",1672650233132,258.02882799,11.152,11.132,140.9811]
["bitfinex","SOLUSD",1672650233358,89.50738667,11.151,11.134,30.0]
["bitfinex","SOLUSD",1672650233675,30.0,11.149,11.135,110.9811]
["bitfinex","SOLUSD",1672650233870,67.39,11.148,11.135,110.9811]
["bitfinex","SOLUSD",1672650234075,30.0,11.147,11.136,119.3666]
["bitfinex","SOLUSD",1672650234287,30.0,11.145,11.137,119.3666]
["bitfinex","SOLUSD",1672650234511,67.41,11.144,11.137,119.3666]
["bitfinex","SOLUSD",1672650235446,20.0,11.143,11.137,119.3666]
["bitfinex","SOLUSD",1672650235656,67.42,11.142,11.137,119.3666]
["bitfinex","SOLUSD",1672650236495,67.42,11.142,11.134,46.6499]
["bitfinex","SOLUSD",1672650236813,20.0,11.143,11.134,46.6499]
["bitfinex","SOLUSD",1672650237026,114.0436,11.146,11.134,46.6499]
["bitfinex","SOLUSD",1672650237243,114.0436,11.146,11.135,114.7433]
["bitfinex","SOLUSD",1672650237642,67.4,11.146,11.135,114.7433]
["bitfinex","SOLUSD",1672650238083,1000.0,11.15,11.14,9.18]
["bitfinex","SOLUSD",1672650238487,30.0,11.149,11.14,9.18]
["bitfinex","SOLUSD",1672650238719,67.39,11.148,11.137,69.49]
["bitfinex","SOLUSD",1672650238914,67.39,11.148,11.138,114.7433]
["bitfinex","SOLUSD",1672650239114,67.38,11.149,11.138,114.7433]
["bitfinex","SOLUSD",1672650239328,1000.0,11.15,11.14,39.16]
["bitfinex","SOLUSD",1672650239757,67.38,11.149,11.14,39.16]
["bitfinex","SOLUSD",1672650240202,67.38,11.149,11.14,9.16]
["bitfinex","SOLUSD",1672650242058,1000.0,11.15,11.14,39.16]
["bitfinex","SOLUSD",1672650242493,1000.0,11.15,11.14,78.3]
["bitfinex","SOLUSD",1672650242694,1000.0,11.15,11.14,195.518]
["bitfinex","SOLUSD",1672650242906,1000.0,11.15,11.14,156.378]
["bitfinex","SOLUSD",1672650246587,1.0853,11.15,11.14,193.108]
["bitfinex","SOLUSD",1672650246800,519.87705328,11.166,11.142,30.0]
["bitfinex","SOLUSD",1672650246801,30.0,11.166,11.142,30.0]
["bitfinex","SOLUSD",1672650247130,7.92859842,11.165,11.144,30.0]
["bitfinex","SOLUSD",1672650247325,67.29,11.164,11.145,51.44]
["bitfinex","SOLUSD",1672650247536,30.0,11.163,11.146,30.0]
["bitfinex","SOLUSD",1672650247745,30.0,11.161,11.147,47.75]
["bitfinex","SOLUSD",1672650247967,67.31,11.16,11.148,30.0]
["bitfinex","SOLUSD",1672650248493,67.3,11.162,11.148,30.0]
["bitfinex","SOLUSD",1672650248700,67.3,11.162,11.15,9.1]
["bitfinex","SOLUSD",1672650248912,142.8189,11.166,11.148,144.1211]
["bitfinex","SOLUSD",1672650248913,30.0,11.164,11.148,114.1211]
["bitfinex","SOLUSD",1672650249126,30.0,11.159,11.149,114.1211]
["bitfinex","SOLUSD",1672650249340,67.32,11.158,11.149,114.1211]
["bitfinex","SOLUSD",1672650249529,30.0,11.157,11.149,114.1211]
["bitfinex","SOLUSD",1672650249737,30.0,11.155,11.149,114.1211]
["bitfinex","SOLUSD",1672650249950,208.12668276,11.148,11.141,42.33]
["bitfinex","SOLUSD",1672650250164,208.12668276,11.148,11.14,9.22]
["bitfinex","SOLUSD",1672650250476,208.12668276,11.148,11.141,38.78]
["bitfinex","SOLUSD",1672650250687,208.12668276,11.148,11.142,30.0]
["bitfinex","SOLUSD",1672650251949,67.32,11.158,11.144,30.0]
["bitfinex","SOLUSD",1672650252163,186.8309,11.163,11.145,56.63]
["bitfinex","SOLUSD",1672650252369,30.0,11.162,11.146,30.0]
["bitfinex","SOLUSD",1672650252700,30.0,11.16,11.146,30.0]
["bitfinex","SOLUSD",1672650252915,67.32,11.159,11.147,114.1538]
["bitfinex","SOLUSD",1672650253228,30.0,11.158,11.147,114.1538]
["bitfinex","SOLUSD",1672650253413,30.0,11.158,11.148,114.1538]
["bitfinex","SOLUSD",1672650253414,67.33,11.157,11.148,114.1538]
["bitfinex","SOLUSD",1672650253631,30.0,11.156,11.148,114.1538]
["bitfinex","SOLUSD",1672650253944,67.34,11.155,11.148,114.1538]
["bitfinex","SOLUSD",1672650254697,67.33,11.157,11.148,114.1538]
["bitfinex","SOLUSD",1672650255011,67.32,11.159,11.149,30.0]
["bitfinex","SOLUSD",1672650255207,67.32,11.159,11.149,114.1538]
["bitfinex","SOLUSD",1672650255623,67.32,11.159,11.15,30.0]
["bitfinex","SOLUSD",1672650255836,67.3,11.162,11.15,39.08]
["bitfinex","SOLUSD",1672650256049,30.0,11.161,11.151,112.1242]
["bitfinex","SOLUSD",1672650256270,67.31,11.16,11.146,30.0]
["bitfinex","SOLUSD",1672650256476,111.5618,11.163,11.147,39.35]
["bitfinex","SOLUSD",1672650256687,97.3,11.162,11.148,112.1242]
["bitfinex","SOLUSD",1672650257009,30.0,11.161,11.148,112.1242]
["bitfinex","SOLUSD",1672650257226,67.31,11.16,11.149,112.1242]
["bitfinex","SOLUSD",1672650257632,30.0,11.159,11.149,112.1242]
["bitfinex","SOLUSD",1672650257843,67.33,11.158,11.149,112.1242]
["bitfinex","SOLUSD",1672650258275,67.31,11.16,11.149,112.1242]
["bitfinex","SOLUSD",1672650258593,67.31,11.16,11.15,112.1242]
["bitfinex","SOLUSD",1672650258993,30.0,11.159,11.15,112.1242]
["bitfinex","SOLUSD",1672650259209,67.33,11.158,11.14,9.22]
["bitfinex","SOLUSD",1672650259533,30.0,11.157,11.141,113.1274]
["bitfinex","SOLUSD",1672650259728,30.0,11.155,11.142,113.1274]
["bitfinex","SOLUSD",1672650259940,67.35,11.154,11.133,30.0]
["bitfinex","SOLUSD",1672650260164,30.0,11.153,11.134,38.94]
["bitfinex","SOLUSD",1672650260483,184.3369,11.154,11.134,38.94]
["bitfinex","SOLUSD",1672650260697,116.9869,11.152,11.14,9.18]
["bitfinex","SOLUSD",1672650261005,67.35,11.154,11.142,30.0]
["bitfinex","SOLUSD",1672650261195,184.3269,11.156,11.143,39.0]
["bitfinex","SOLUSD",1672650261406,67.34,11.156,11.144,30.0]
["bitfinex","SOLUSD",1672650261616,30.0,11.157,11.144,30.0]
["bitfinex","SOLUSD",1672650261842,67.34,11.156,11.143,39.0]
["bitfinex","SOLUSD",1672650262064,30.0,11.155,11.143,39.0]
["bitfinex","SOLUSD",1672650262370,67.35,11.154,11.143,39.0]
["bitfinex","SOLUSD",1672650262769,67.33,11.157,11.144,30.0]
["bitfinex","SOLUSD",1672650262982,30.0,11.165,11.145,39.0]
["bitfinex","SOLUSD",1672650262983,30.0,11.162,11.145,39.0]
["bitfinex","SOLUSD",1672650263205,67.31,11.161,11.146,30.0]
["bitfinex","SOLUSD",1672650263412,67.31,11.161,11.147,39.28]
["bitfinex","SOLUSD",1672650263621,30.0,11.16,11.147,39.28]
["bitfinex","SOLUSD",1672650263822,67.32,11.159,11.149,30.0]
["bitfinex","SOLUSD",1672650264247,30.0,11.158,11.148,113.4053]
["bitfinex","SOLUSD",1672650264471,67.33,11.157,11.148,113.4053]
["bitfinex","SOLUSD",1672650265089,7.92859842,11.156,11.143,38.82]
["bitfinex","SOLUSD",1672650265307,30.0,11.154,11.138,30.0]
["bitfinex","SOLUSD",1672650265507,30.0,11.154,11.14,30.0]
["bitfinex","SOLUSD",1672650265508,67.36,11.153,11.14,30.0]
["bitfinex","SOLUSD",1672650265729,67.36,11.153,11.141,152.9738]
["bitfinex","SOLUSD",1672650265928,30.0,11.158,11.143,30.0]
["bitfinex","SOLUSD",1672650265929,67.33,11.157,11.143,30.0]
["bitfinex","SOLUSD",1672650266139,67.33,11.157,11.145,30.0]
["bitfinex","SOLUSD",1672650266889,67.33,11.158,11.147,30.0]
["bitfinex","SOLUSD",1672650267326,30.0,11.157,11.146,114.1438]
["bitfinex","SOLUSD",1672650267643,67.34,11.156,11.147,114.1438]
["bitfinex","SOLUSD",1672650268693,30.0,11.159,11.147,114.1438]
["bitfinex","SOLUSD",1672650268694,30.0,11.157,11.147,114.1438]
["bitfinex","SOLUSD",1672650268882,67.34,11.156,11.147,114.1438]
["bitfinex","SOLUSD",1672650269304,30.0,11.157,11.147,114.1438]
["bitfinex","SOLUSD",1672650269511,30.0,11.155,11.147,114.1438]
["bitfinex","SOLUSD",1672650269728,67.35,11.154,11.147,114.1438]
["bitfinex","SOLUSD",1672650270064,67.35,11.154,11.148,30.0]
["bitfinex","SOLUSD",1672650270251,30.0,11.158,11.148,30.0]
["bitfinex","SOLUSD",1672650270468,67.33,11.157,11.148,111.7651]
["bitfinex","SOLUSD",1672650271733,30.0,11.158,11.148,111.7651]
["bitfinex","SOLUSD",1672650271942,30.0,11.158,11.141,38.9]
["bitfinex","SOLUSD",1672650271943,67.33,11.157,11.149,116.4582]
["bitfinex","SOLUSD",1672650272143,75.25859842,11.157,11.139,38.91]
["bitfinex","SOLUSD",1672650272355,208.23129172,11.145,11.141,116.4582]
["bitfinex","SOLUSD",1672650272681,208.23129172,11.145,11.137,30.0]
["bitfinex","SOLUSD",1672650272897,67.35,11.154,11.138,39.23]
["bitfinex","SOLUSD",1672650273094,67.33,11.157,11.14,9.18]
["bitfinex","SOLUSD",1672650273305,30.0,11.156,11.142,30.0]
["bitfinex","SOLUSD",1672650273520,67.34,11.155,11.143,59.22]
["bitfinex","SOLUSD",1672650273845,67.34,11.155,11.144,30.0]
["bitfinex","SOLUSD",1672650274048,67.34,11.155,11.144,146.4582]
["bitfinex","SOLUSD",1672650274674,67.33,11.157,11.144,146.4582]
["bitfinex","SOLUSD",1672650274885,67.33,11.157,11.146,30.0]
["bitfinex","SOLUSD",1672650275097,67.33,11.157,11.145,116.4582]
["bitfinex","SOLUSD",1672650275098,30.0,11.156,11.145,116.4582]
["bitfinex","SOLUSD",1672650275425,67.34,11.155,11.146,30.0]
["bitfinex","SOLUSD",1672650275613,30.0,11.156,11.146,30.0]
["bitfinex","SOLUSD",1672650275820,67.34,11.155,11.146,30.0]
["bitfinex","SOLUSD",1672650276140,67.33,11.157,11.146,147.6357]
["bitfinex","SOLUSD",1672650276357,67.33,11.158,11.148,30.0]
["bitfinex","SOLUSD",1672650276556,30.0,11.158,11.148,117.6357]
["bitfinex","SOLUSD",1672650276903,67.33,11.157,11.148,117.6357]
["bitfinex","SOLUSD",1672650277093,67.32,11.159,11.149,30.0]
["bitfinex","SOLUSD",1672650277299,67.32,11.159,11.149,147.6357]
["bitfinex","SOLUSD",1672650278478,67.32,11.159,11.149,117.6357]
["bitfinex","SOLUSD",1672650278689,30.0,11.158,11.149,117.6357]
["bitfinex","SOLUSD",1672650279005,30.0,11.156,11.149,117.6357]
["bitfinex","SOLUSD",1672650279422,67.34,11.155,11.149,117.6357]
["bitfinex","SOLUSD",1672650279624,30.0,11.154,11.143,38.8]
["bitfinex","SOLUSD",1672650279830,30.0,11.152,11.141,111.5637]
["bitfinex","SOLUSD",1672650280044,67.37,11.151,11.141,111.5637]
["bitfinex","SOLUSD",1672650280470,67.36,11.153,11.142,68.8]
["bitfinex","SOLUSD",1672650280668,67.36,11.153,11.142,30.0]
["bitfinex","SOLUSD",1672650280878,20.0,11.152,11.142,30.0]
["bitfinex","SOLUSD",1672650281107,20.0,11.152,11.142,68.8]
["bitfinex","SOLUSD",1672650281417,9.24,11.16,11.142,68.8]
["bitfinex","SOLUSD",1672650281629,59.45248226,11.159,11.143,111.5637]
["bitfinex","SOLUSD",1672650281948,30.0,11.157,11.145,30.0]
["bitfinex","SOLUSD",1672650282143,87.34,11.156,11.145,30.0]
["bitfinex","SOLUSD",1672650282469,30.0,11.155,11.143,150.3237]
["bitfinex","SOLUSD",1672650282677,30.0,11.153,11.143,150.3237]
["bitfinex","SOLUSD",1672650282901,20.0,11.152,11.143,150.3237]
["bitfinex","SOLUSD",1672650283085,20.0,11.152,11.144,30.0]
["bitfinex","SOLUSD",1672650283295,67.34,11.155,11.144,30.0]
["bitfinex","SOLUSD",1672650283500,67.32,11.159,11.144,147.3078]
["bitfinex","SOLUSD",1672650283820,67.32,11.159,11.146,30.0]
["bitfinex","SOLUSD",1672650284036,30.0,11.158,11.147,38.74]
["bitfinex","SOLUSD",1672650284246,30.0,11.158,11.147,156.0478]
["bitfinex","SOLUSD",1672650284448,67.33,11.157,11.147,156.0478]
["bitfinex","SOLUSD",1672650284658,30.0,11.156,11.143,38.8]
["bitfinex","SOLUSD",1672650284873,87.34,11.155,11.143,38.8]
["bitfinex","SOLUSD",1672650285085,30.0,11.154,11.142,68.8]
["bitfinex","SOLUSD",1672650285293,20.0,11.153,11.142,68.8]
["bitfinex","SOLUSD",1672650285713,20.0,11.153,11.142,38.8]
["bitfinex","SOLUSD",1672650285926,30.0,11.152,11.142,38.8]
["bitfinex","SOLUSD",1672650286345,87.36,11.153,11.143,30.0]
["bitfinex","SOLUSD",1672650286658,20.0,11.153,11.142,38.8]
["bitfinex","SOLUSD",1672650287403,30.0,11.151,11.141,109.1835]
["bitfinex","SOLUSD",1672650287616,30.0,11.151,11.142,39.08]
["bitfinex","SOLUSD",1672650288152,67.36,11.152,11.143,30.0]
["bitfinex","SOLUSD",1672650288360,87.36,11.153,11.143,30.0]
["bitfinex","SOLUSD",1672650288786,9.24,11.16,11.144,39.07]
["bitfinex","SOLUSD",1672650289110,59.44960825,11.159,11.144,148.9321]
["bitfinex","SOLUSD",1672650289294,30.0,11.157,11.141,39.08]
["bitfinex","SOLUSD",1672650289510,30.0,11.155,11.141,109.8621]
["bitfinex","SOLUSD",1672650289725,87.35,11.154,11.141,109.8621]
["bitfinex","SOLUSD",1672650290045,30.0,11.153,11.142,30.0]
["bitfinex","SOLUSD",1672650290254,20.0,11.152,11.142,69.08]
["bitfinex","SOLUSD",1672650290464,30.0,11.151,11.142,39.08]
["bitfinex","SOLUSD",1672650290657,67.36,11.152,11.142,39.08]
["bitfinex","SOLUSD",1672650290867,30.0,11.153,11.141,109.8621]
["bitfinex","SOLUSD",1672650291089,20.0,11.152,11.141,109.8621]
["bitfinex","SOLUSD",1672650291303,45.9,11.15,11.141,0.0021]
["bitfinex","SOLUSD",1672650291621,97.38,11.149,11.126,30.0]
["bitfinex","SOLUSD",1672650291843,177.66450489,11.149,11.127,39.05]
["bitfinex","SOLUSD",1672650292141,177.66450489,11.149,11.13,9.16]
["bitfinex","SOLUSD",1672650292359,177.66450489,11.149,11.131,39.04]
["bitfinex","SOLUSD",1672650292666,177.66450489,11.149,11.132,30.0]
["bitfinex","SOLUSD",1672650292988,177.66450489,11.149,11.134,30.0]
["bitfinex","SOLUSD",1672650293177,177.66450489,11.149,11.135,39.03]
["bitfinex","SOLUSD",1672650293387,177.66450489,11.149,11.136,30.0]
["bitfinex","SOLUSD",1672650293601,177.66450489,11.149,11.137,39.29]
["bitfinex","SOLUSD",1672650294130,97.38,11.149,11.135,39.3]
["bitfinex","SOLUSD",1672650294453,30.0,11.147,11.134,39.31]
["bitfinex","SOLUSD",1672650294642,67.4,11.146,11.134,39.31]
["bitfinex","SOLUSD",1672650294853,30.0,11.145,11.134,39.31]
["bitfinex","SOLUSD",1672650295402,67.4,11.146,11.134,39.31]
["bitfinex","SOLUSD",1672650295611,30.0,11.145,11.134,39.31]
["bitfinex","SOLUSD",1672650295818,20.0,11.144,11.134,39.31]
["bitfinex","SOLUSD",1672650296049,67.42,11.143,11.131,39.32]
["bitfinex","SOLUSD",1672650296236,50.0,11.142,11.13,39.32]
["bitfinex","SOLUSD",1672650296559,30.0,11.14,11.13,39.32]
["bitfinex","SOLUSD",1672650297820,178.9496,11.141,11.13,39.32]
["bitfinex","SOLUSD",1672650298134,178.9496,11.141,11.131,30.0]
["bitfinex","SOLUSD",1672650298342,111.5196,11.141,11.132,39.62]
["bitfinex","SOLUSD",1672650299584,111.5196,11.141,11.131,30.0]
["bitfinex","SOLUSD",1672650299793,111.5196,11.141,11.132,39.61]
["bitfinex","SOLUSD",1672650300860,67.4,11.146,11.133,30.0]
["bitfinex","SOLUSD",1672650301069,67.4,11.146,11.132,39.61]
["bitfinex","SOLUSD",1672650301070,7.91908003,11.146,11.134,46.31]
["bitfinex","SOLUSD",1672650301284,67.4,11.145,11.132,156.1809]
["bitfinex","SOLUSD",1672650301494,30.0,11.144,11.133,20.0]
["bitfinex","SOLUSD",1672650301714,67.42,11.143,11.132,109.8709]
["bitfinex","SOLUSD",1672650301927,30.0,11.142,11.133,44.95]
["bitfinex","SOLUSD",1672650302232,30.0,11.14,11.132,109.8709]
["bitfinex","SOLUSD",1672650302443,30.0,11.142,11.132,109.8709]
["bitfinex","SOLUSD",1672650303295,67.43,11.141,11.132,109.8709]
["bitfinex","SOLUSD",1672650303499,143.9439,11.143,11.133,30.0]
["bitfinex","SOLUSD",1672650303710,20.0,11.142,11.133,30.0]
["bitfinex","SOLUSD",1672650304136,20.0,11.142,11.132,109.8709]
["bitfinex","SOLUSD",1672650304772,30.0,11.141,11.133,39.61]
["bitfinex","SOLUSD",1672650304963,30.0,11.141,11.132,109.8709]
["bitfinex","SOLUSD",1672650305174,50.0,11.142,11.133,39.61]
["bitfinex","SOLUSD",1672650305612,50.0,11.142,11.132,109.8709]
["bitfinex","SOLUSD",1672650306549,20.0,11.142,11.132,109.8709]
["bitfinex","SOLUSD",1672650306755,263.86221038,11.159,11.133,208.03331734]
["bitfinex","SOLUSD",1672650306980,59.46541692,11.158,11.14,9.1]
["bitfinex","SOLUSD",1672650307168,30.0,11.157,11.141,39.5]
["bitfinex","SOLUSD",1672650307379,67.34,11.156,11.141,39.5]
["bitfinex","SOLUSD",1672650307589,114.0997,11.155,11.136,159.7001]
["bitfinex","SOLUSD",1672650307811,67.35,11.154,11.136,159.7001]
["bitfinex","SOLUSD",1672650308132,20.0,11.153,11.137,30.0]
["bitfinex","SOLUSD",1672650308364,134.0997,11.153,11.138,41.26]
["bitfinex","SOLUSD",1672650308557,134.0997,11.153,11.139,30.0]
["bitfinex","SOLUSD",1672650308759,67.34,11.156,11.14,169.2801]
["bitfinex","SOLUSD",1672650308954,67.34,11.156,11.141,50.0]
["bitfinex","SOLUSD",1672650309167,30.0,11.155,11.143,30.0]
["bitfinex","SOLUSD",1672650309376,67.35,11.154,11.144,46.29]
["bitfinex","SOLUSD",1672650309590,67.34,11.156,11.145,30.0]
["bitfinex","SOLUSD",1672650309805,114.0997,11.159,11.145,30.0]
["bitfinex","SOLUSD",1672650309806,67.32,11.158,11.145,30.0]
["bitfinex","SOLUSD",1672650310019,67.32,11.158,11.147,30.0]
["bitfinex","SOLUSD",1672650310234,67.32,11.158,11.146,166.9001]
["bitfinex","SOLUSD",1672650310434,67.32,11.158,11.146,118.8201]
["bitfinex","SOLUSD",1672650311185,67.32,11.158,11.146,163.9101]
["bitfinex","SOLUSD",1672650311499,30.0,11.157,11.146,163.9101]
["bitfinex","SOLUSD",1672650311719,67.34,11.156,11.146,118.8201]
["bitfinex","SOLUSD",1672650312325,30.0,11.157,11.146,118.8201]
["bitfinex","SOLUSD",1672650312662,67.34,11.156,11.134,30.0]
["bitfinex","SOLUSD",1672650312871,20.0,11.155,11.14,117.5798]
["bitfinex","SOLUSD",1672650313061,97.35,11.154,11.141,30.0]
["bitfinex","SOLUSD",1672650313392,20.0,11.153,11.141,39.72]
["bitfinex","SOLUSD",1672650314126,30.0,11.152,11.141,39.72]
["bitfinex","SOLUSD",1672650314861,132.6038,11.153,11.142,30.0]
["bitfinex","SOLUSD",1672650315068,132.6038,11.153,11.143,39.05]
["bitfinex","SOLUSD",1672650316008,30.0,11.152,11.141,41.7]
["bitfinex","SOLUSD",1672650316846,97.36,11.152,11.141,41.7]
["bitfinex","SOLUSD",1672650318229,162.6038,11.153,11.141,41.7]
["bitfinex","SOLUSD",1672650318230,132.6038,11.153,11.142,30.0]
["bitfinex","SOLUSD",1672650319808,30.0,11.151,11.141,71.7]
["bitfinex","SOLUSD",1672650319996,30.0,11.151,11.141,41.7]
["bitfinex","SOLUSD",1672650320329,185.8275,11.152,11.141,41.7]
["bitfinex","SOLUSD",1672650320522,185.8275,11.152,11.142,30.0]
["bitfinex","SOLUSD",1672650321901,185.8275,11.152,11.141,41.7]
["bitfinex","SOLUSD",1672650322514,118.4675,11.152,11.142,30.0]
["bitfinex","SOLUSD",1672650324407,67.34,11.155,11.142,30.0]
["bitfinex","SOLUSD",1672650324617,67.33,11.157,11.143,87.42]
["bitfinex","SOLUSD",1672650324828,30.0,11.157,11.144,30.0]
["bitfinex","SOLUSD",1672650325050,67.34,11.156,11.144,30.0]
["bitfinex","SOLUSD",1672650325472,67.34,11.156,11.144,145.9009]
["bitfinex","SOLUSD",1672650326312,30.0,11.155,11.144,115.9009]
["bitfinex","SOLUSD",1672650326633,67.35,11.154,11.144,115.9009]
["bitfinex","SOLUSD",1672650327381,30.0,11.153,11.144,115.9009]
["bitfinex","SOLUSD",1672650328203,67.35,11.154,11.144,115.9009]
["bitfinex","SOLUSD",1672650328416,30.0,11.155,11.144,115.9009]
["bitfinex","SOLUSD",1672650328632,30.0,11.155,11.144,183.3109]
["bitfinex","SOLUSD",1672650329265,30.0,11.153,11.136,62.74]
["bitfinex","SOLUSD",1672650329458,87.36,11.152,11.137,30.0]
["bitfinex","SOLUSD",1672650329791,30.0,11.151,11.138,61.16]
["bitfinex","SOLUSD",1672650330004,30.0,11.149,11.138,171.0489]
["bitfinex","SOLUSD",1672650330203,177.5741,11.15,11.138,171.0489]
["bitfinex","SOLUSD",1672650330529,110.2041,11.15,11.138,171.0489]
["bitfinex","SOLUSD",1672650330748,110.2041,11.15,11.139,30.0]
["bitfinex","SOLUSD",1672650330926,110.2041,11.15,11.14,70.36]
["bitfinex","SOLUSD",1672650331350,110.2041,11.15,11.141,30.0]
["bitfinex","SOLUSD",1672650331566,110.2041,11.15,11.142,63.86]
["bitfinex","SOLUSD",1672650331787,110.2041,11.15,11.141,96.09]
["bitfinex","SOLUSD",1672650332209,30.0,11.155,11.141,96.09]
["bitfinex","SOLUSD",1672650332423,67.35,11.154,11.143,30.0]
["bitfinex","SOLUSD",1672650332616,67.35,11.154,11.143,97.41]
["bitfinex","SOLUSD",1672650333152,30.0,11.156,11.143,97.41]
["bitfinex","SOLUSD",1672650333360,67.33,11.157,11.144,110.9829]
["bitfinex","SOLUSD",1672650333575,30.0,11.156,11.144,110.9829]
["bitfinex","SOLUSD",1672650334103,30.0,11.154,11.145,65.07]
["bitfinex","SOLUSD",1672650334327,30.0,11.154,11.144,110.9829]
["bitfinex","SOLUSD",1672650335153,97.34,11.156,11.144,110.9829]
["bitfinex","SOLUSD",1672650335345,67.34,11.156,11.144,110.9829]
["bitfinex","SOLUSD",1672650335762,30.0,11.156,11.144,110.9829]
["bitfinex","SOLUSD",1672650336292,97.33,11.157,11.145,30.0]
["bitfinex","SOLUSD",1672650336509,97.33,11.157,11.145,200.9461]
["bitfinex","SOLUSD",1672650336712,30.0,11.156,11.145,116.7561]
["bitfinex","SOLUSD",1672650337036,30.0,11.154,11.145,116.7561]
["bitfinex","SOLUSD",1672650337245,67.34,11.155,11.145,116.7561]
["bitfinex","SOLUSD",1672650337446,97.33,11.157,11.146,81.64]
["bitfinex","SOLUSD",1672650337659,30.0,11.157,11.146,81.64]
["bitfinex","SOLUSD",1672650337867,30.0,11.157,11.146,51.64]
["bitfinex","SOLUSD",1672650338085,97.33,11.157,11.146,51.64]
["bitfinex","SOLUSD",1672650338299,67.33,11.157,11.146,51.64]
["bitfinex","SOLUSD",1672650338741,30.0,11.157,11.146,51.64]
["bitfinex","SOLUSD",1672650339566,67.34,11.156,11.145,116.7561]
["bitfinex","SOLUSD",1672650339771,30.0,11.155,11.145,116.7561]
["bitfinex","SOLUSD",1672650341471,30.0,11.155,11.146,45.97]
["bitfinex","SOLUSD",1672650342080,97.33,11.157,11.146,45.97]
["bitfinex","SOLUSD",1672650342512,67.33,11.157,11.147,30.0]
["bitfinex","SOLUSD",1672650342751,67.33,11.157,11.146,45.97]
["bitfinex","SOLUSD",1672650342925,30.0,11.156,11.146,45.97]
["bitfinex","SOLUSD",1672650343253,213.3643,11.158,11.146,45.97]
["bitfinex","SOLUSD",1672650343451,30.0,11.157,11.146,155.5592]
["bitfinex","SOLUSD",1672650344186,30.0,11.157,11.146,109.5892]
["bitfinex","SOLUSD",1672650344406,30.0,11.155,11.146,109.5892]
["bitfinex","SOLUSD",1672650345568,67.34,11.156,11.146,109.5892]
["bitfinex","SOLUSD",1672650346618,30.0,11.155,11.146,109.5892]
["bitfinex","SOLUSD",1672650347236,133.28816317,11.157,11.146,109.5892]
["bitfinex","SOLUSD",1672650347448,30.0,11.156,11.146,109.5892]
["bitfinex","SOLUSD",1672650347657,95.95816317,11.156,11.146,109.5892]
["bitfinex","SOLUSD",1672650348815,116.0343,11.158,11.146,109.5892]
["bitfinex","SOLUSD",1672650349028,116.0343,11.158,11.147,38.89]
["bitfinex","SOLUSD",1672650349674,30.0,11.157,11.147,38.89]
["bitfinex","SOLUSD",1672650350100,65.95816317,11.155,11.146,109.5892]
["bitfinex","SOLUSD",1672650350848,67.34,11.156,11.147,38.88]
["bitfinex","SOLUSD",1672650351156,30.0,11.156,11.147,38.88]
["bitfinex","SOLUSD",1672650351349,30.0,11.156,11.146,109.5892]
["bitfinex","SOLUSD",1672650351555,30.0,11.154,11.146,109.5892]
["bitfinex","SOLUSD",1672650351771,95.95816317,11.154,11.146,109.5892]
["bitfinex","SOLUSD",1672650352418,65.95816317,11.154,11.146,109.5892]
["bitfinex","SOLUSD",1672650352942,30.0,11.153,11.146,109.5892]
["bitfinex","SOLUSD",1672650353139,65.95816317,11.154,11.146,109.5892]
["bitfinex","SOLUSD",1672650354708,65.95816317,11.157,11.146,109.5892]
["bitfinex","SOLUSD",1672650354917,183.3543,11.158,11.148,30.0]
["bitfinex","SOLUSD",1672650355127,116.0343,11.158,11.148,30.0]
["bitfinex","SOLUSD",1672650355342,30.0,11.157,11.148,30.0]
["bitfinex","SOLUSD",1672650355556,30.0,11.157,11.147,110.6013]
["bitfinex","SOLUSD",1672650355768,65.95816317,11.154,11.147,110.6013]
["bitfinex","SOLUSD",1672650355977,116.0343,11.158,11.148,30.0]
["bitfinex","SOLUSD",1672650356192,116.0343,11.158,11.149,38.89]
["bitfinex","SOLUSD",1672650356401,65.95816317,11.159,11.149,38.89]
["bitfinex","SOLUSD",1672650356602,30.0,11.159,11.147,110.6013]
["bitfinex","SOLUSD",1672650357022,67.32,11.158,11.147,110.6013]
["bitfinex","SOLUSD",1672650357237,118.122,11.159,11.148,68.73]
["bitfinex","SOLUSD",1672650357660,30.0,11.158,11.148,38.73]
["bitfinex","SOLUSD",1672650357874,97.32,11.158,11.148,38.73]
["bitfinex","SOLUSD",1672650358091,97.32,11.158,11.147,110.6013]
["bitfinex","SOLUSD",1672650358617,118.122,11.159,11.148,38.89]
["bitfinex","SOLUSD",1672650358811,118.122,11.159,11.148,68.89]
["bitfinex","SOLUSD",1672650359143,118.122,11.159,11.148,38.89]
["bitfinex","SOLUSD",1672650359551,118.122,11.159,11.149,30.0]
["bitfinex","SOLUSD",1672650359761,118.122,11.159,11.15,45.65]
["bitfinex","SOLUSD",1672650361018,118.122,11.159,11.149,84.24]
["bitfinex","SOLUSD",1672650361228,118.122,11.159,11.149,30.0]
["bitfinex","SOLUSD",1672650361540,118.122,11.159,11.148,109.9411]
["bitfinex","SOLUSD",1672650361751,185.442,11.159,11.148,109.9411]
["bitfinex","SOLUSD",1672650362177,118.122,11.159,11.149,30.0]
["bitfinex","SOLUSD",1672650362376,118.122,11.159,11.149,88.94]
["bitfinex","SOLUSD",1672650363018,67.32,11.158,11.149,30.0]
["bitfinex","SOLUSD",1672650363217,118.122,11.159,11.149,30.0]
["bitfinex","SOLUSD",1672650363435,118.122,11.159,11.151,30.0]
["bitfinex","SOLUSD",1672650363642,65.95816317,11.161,11.151,30.0]
["bitfinex","SOLUSD",1672650363854,65.95816317,11.161,11.15,60.76]
["bitfinex","SOLUSD",1672650364061,67.31,11.16,11.149,65.19]
["bitfinex","SOLUSD",1672650364279,65.95816317,11.161,11.15,9.1]
["bitfinex","SOLUSD",1672650364492,74.40719778,11.161,11.151,85.34]
["bitfinex","SOLUSD",1672650364733,74.40719778,11.161,11.152,30.0]
["bitfinex","SOLUSD",1672650364940,71.38923103,11.164,11.153,120.91297]
["bitfinex","SOLUSD",1672650365343,119.226,11.167,11.154,30.0]
["bitfinex","SOLUSD",1672650365568,119.226,11.167,11.16,9.16]
["bitfinex","SOLUSD",1672650365788,119.226,11.167,11.155,180.7302]
["bitfinex","SOLUSD",1672650366389,119.226,11.167,11.156,30.0]
["bitfinex","SOLUSD",1672650366605,119.226,11.167,11.157,67.33]
["bitfinex","SOLUSD",1672650366836,186.16659121,11.171,11.158,30.0]
["bitfinex","SOLUSD",1672650367029,118.91659121,11.171,11.16,4.67522849]
["bitfinex","SOLUSD",1672650367242,118.91659121,11.171,11.161,67.31]
["bitfinex","SOLUSD",1672650367455,118.91659121,11.171,11.163,30.0]
["bitfinex","SOLUSD",1672650367662,118.91659121,11.171,11.161,62.82500276]
["bitfinex","SOLUSD",1672650367869,118.91659121,11.171,11.161,30.0]
["bitfinex","SOLUSD",1672650368082,67.25,11.17,11.161,30.0]
["bitfinex","SOLUSD",1672650368286,118.91659121,11.171,11.161,30.0]
["bitfinex","SOLUSD",1672650368509,118.91659121,11.171,11.163,30.0]
["bitfinex","SOLUSD",1672650368913,118.91659121,11.171,11.164,20.0]
["bitfinex","SOLUSD",1672650369460,118.91659121,11.171,11.163,20.0]
["bitfinex","SOLUSD",1672650369777,118.91659121,11.171,11.162,20.0]
["bitfinex","SOLUSD",1672650369989,118.91659121,11.171,11.162,41.47]
["bitfinex","SOLUSD",1672650370409,118.91659121,11.171,11.163,25.51643375]
["bitfinex","SOLUSD",1672650370598,118.91659121,11.171,11.164,20.0]
["bitfinex","SOLUSD",1672650371443,118.91659121,11.171,11.161,141.9092]
["bitfinex","SOLUSD",1672650371660,118.91659121,11.171,11.161,117.0692]
["bitfinex","SOLUSD",1672650372702,118.91659121,11.171,11.163,30.0]
["bitfinex","SOLUSD",1672650372918,118.91659121,11.171,11.164,43.33]
["bitfinex","SOLUSD",1672650373337,118.91659121,11.171,11.165,45.80730786]
["bitfinex","SOLUSD",1672650373552,118.91659121,11.171,11.167,30.0]
["bitfinex","SOLUSD",1672650373765,118.91659121,11.171,11.168,58.05]
["bitfinex","SOLUSD",1672650374174,106.41659121,11.171,11.169,30.0]
["bitfinex","SOLUSD",1672650374697,106.41659121,11.171,11.168,38.05]
["bitfinex","SOLUSD",1672650375122,106.41659121,11.171,11.166,50.73]
["bitfinex","SOLUSD",1672650375347,106.41659121,11.171,11.167,30.0]
["bitfinex","SOLUSD",1672650376091,0.00659121,11.171,11.167,30.0]
["bitfinex","SOLUSD",1672650376305,0.00659121,11.171,11.167,138.9504]
["bitfinex","SOLUSD",1672650376726,0.00659121,11.171,11.169,30.0]
["bitfinex","SOLUSD",1672650376920,67.19,11.181,11.169,30.0]
["bitfinex","SOLUSD",1672650377129,67.19,11.181,11.168,64.42]
["bitfinex","SOLUSD",1672650377130,67.17,11.183,11.168,64.42]
["bitfinex","SOLUSD",1672650377340,67.17,11.183,11.168,108.9504]
["bitfinex","SOLUSD",1672650377669,30.0,11.182,11.168,108.9504]
["bitfinex","SOLUSD",1672650377985,67.19,11.181,11.168,108.9504]
["bitfinex","SOLUSD",1672650378194,9.18,11.18,11.168,108.9504]
["bitfinex","SOLUSD",1672650378416,97.2,11.179,11.168,108.9504]
["bitfinex","SOLUSD",1672650378824,30.0,11.178,11.168,108.9504]
["bitfinex","SOLUSD",1672650379035,30.0,11.182,11.168,108.9504]
["bitfinex","SOLUSD",1672650379244,20.0,11.194,11.172,30.0]
["bitfinex","SOLUSD",1672650379448,0.0193611,11.188,11.178,221.74512536]
["bitfinex","SOLUSD",1672650379666,67.15,11.187,11.18,66.3885174]
["bitfinex","SOLUSD",1672650379869,67.14,11.189,11.187,141.83569231]
["bitfinex","SOLUSD",1672650380097,67.08,11.199,11.187,141.83569231]
["bitfinex","SOLUSD",1672650381052,30.0,11.198,11.188,30.0]
["bitfinex","SOLUSD",1672650381346,30.0,11.198,11.187,141.83569231]
["bitfinex","SOLUSD",1672650381347,67.09,11.197,11.187,141.83569231]
["bitfinex","SOLUSD",1672650381542,67.09,11.197,11.176,9.23]
["bitfinex","SOLUSD",1672650381543,20.0,11.196,11.167,159.20911526]
["bitfinex","SOLUSD",1672650381754,9.18,11.18,11.172,154.16543281]
["bitfinex","SOLUSD",1672650381980,67.2,11.179,11.173,0.29478332]
["bitfinex","SOLUSD",1672650382189,67.2,11.179,11.174,156.02257135]
["bitfinex","SOLUSD",1672650382606,67.2,11.179,11.171,153.11167318]
["bitfinex","SOLUSD",1672650383012,9.18,11.18,11.174,30.0]
["bitfinex","SOLUSD",1672650383227,9.18,11.18,11.175,152.95211374]
["bitfinex","SOLUSD",1672650383438,67.14,11.189,11.177,151.91223955]
["bitfinex","SOLUSD",1672650383754,83.68196455,11.188,11.177,151.91223955]
["bitfinex","SOLUSD",1672650383962,67.15,11.187,11.178,185.35660796]
["bitfinex","SOLUSD",1672650384173,20.0,11.186,11.178,185.35660796]
["bitfinex","SOLUSD",1672650384384,67.16,11.185,11.178,185.35660796]
["bitfinex","SOLUSD",1672650384588,20.0,11.184,11.175,152.95211374]
["bitfinex","SOLUSD",1672650384804,20.0,11.184,11.171,153.11167318]
["bitfinex","SOLUSD",1672650384805,67.17,11.183,11.171,153.11167318]
["bitfinex","SOLUSD",1672650385027,9.18,11.18,11.172,30.0]
["bitfinex","SOLUSD",1672650385225,67.2,11.179,11.175,152.95211374]
["bitfinex","SOLUSD",1672650385765,67.19,11.181,11.175,152.95211374]
["bitfinex","SOLUSD",1672650386167,67.19,11.181,11.176,30.0]
["bitfinex","SOLUSD",1672650386379,67.17,11.183,11.177,151.91223955]
["bitfinex","SOLUSD",1672650386587,20.0,11.182,11.175,152.95211374]
["bitfinex","SOLUSD",1672650386802,20.0,11.182,11.171,30.0]
["bitfinex","SOLUSD",1672650386803,67.19,11.181,11.173,158.28276811]
["bitfinex","SOLUSD",1672650387008,45.91,11.18,11.175,152.95211374]
["bitfinex","SOLUSD",1672650387216,30.0,11.178,11.17,153.45761862]
["bitfinex","SOLUSD",1672650387423,67.21,11.177,11.17,153.75248112]
["bitfinex","SOLUSD",1672650387656,67.21,11.177,11.172,154.16543281]
["bitfinex","SOLUSD",1672650387972,67.2,11.179,11.173,0.29478332]
["bitfinex","SOLUSD",1672650388175,67.2,11.179,11.174,156.02257135]
["bitfinex","SOLUSD",1672650388508,67.2,11.179,11.171,153.11167318]
["bitfinex","SOLUSD",1672650388810,67.2,11.179,11.173,158.28276811]
["bitfinex","SOLUSD",1672650389003,67.2,11.179,11.176,30.0]
["bitfinex","SOLUSD",1672650389212,67.19,11.181,11.176,30.0]
["bitfinex","SOLUSD",1672650389421,67.19,11.181,11.173,158.28276811]
["bitfinex","SOLUSD",1672650389657,30.0,11.179,11.175,152.95211374]
["bitfinex","SOLUSD",1672650389852,30.0,11.179,11.165,30.0]
["bitfinex","SOLUSD",1672650389853,67.2,11.178,11.165,153.8346279]
["bitfinex","SOLUSD",1672650390052,67.2,11.178,11.17,159.24194372]
["bitfinex","SOLUSD",1672650390053,20.0,11.177,11.17,159.24194372]
["bitfinex","SOLUSD",1672650390265,97.22,11.176,11.164,150.71621837]
["bitfinex","SOLUSD",1672650390480,20.0,11.175,11.167,186.35040966]
["bitfinex","SOLUSD",1672650390795,20.0,11.175,11.168,0.29491531]
["bitfinex","SOLUSD",1672650391021,67.2,11.179,11.168,0.2948889]
["bitfinex","SOLUSD",1672650391226,67.2,11.179,11.168,156.8386757]
["bitfinex","SOLUSD",1672650391435,67.2,11.179,11.169,30.0]
["bitfinex","SOLUSD",1672650391752,67.2,11.179,11.17,0.2948625]
["bitfinex","SOLUSD",1672650391951,9.19,11.18,11.169,297.98860484]
["bitfinex","SOLUSD",1672650392477,9.19,11.18,11.171,30.0]
["bitfinex","SOLUSD",1672650393552,9.19,11.18,11.172,67.24]
["bitfinex","SOLUSD",1672650393749,9.19,11.18,11.173,30.0]
["bitfinex","SOLUSD",1672650394065,9.19,11.18,11.172,67.24]
["bitfinex","SOLUSD",1672650394268,9.19,11.18,11.17,270.40458122]
["bitfinex","SOLUSD",1672650394480,9.19,11.18,11.171,30.0]
["bitfinex","SOLUSD",1672650397529,9.19,11.18,11.173,30.0]
["bitfinex","SOLUSD",1672650397951,67.17,11.183,11.173,30.0]
["bitfinex","SOLUSD",1672650398161,67.14,11.188,11.175,30.0]
["bitfinex","SOLUSD",1672650398378,67.14,11.189,11.177,30.0]
["bitfinex","SOLUSD",1672650399110,67.14,11.189,11.178,117.0582]
["bitfinex","SOLUSD",1672650399322,67.14,11.189,11.179,30.0]
["bitfinex","SOLUSD",1672650399641,67.14,11.189,11.179,147.9087]
["bitfinex","SOLUSD",1672650401619,67.14,11.189,11.182,30.0]
["bitfinex","SOLUSD",1672650401834,9.19,11.19,11.182,30.0]
["bitfinex","SOLUSD",1672650402167,67.12,11.192,11.182,30.0]
["bitfinex","SOLUSD",1672650402354,108.863,11.196,11.182,30.0]
["bitfinex","SOLUSD",1672650402564,87.1,11.195,11.182,95.35050332]
["bitfinex","SOLUSD",1672650403615,87.1,11.195,11.185,30.0]
["bitfinex","SOLUSD",1672650404792,20.0,11.195,11.185,30.0]
["bitfinex","SOLUSD",1672650404987,20.0,11.196,11.185,30.0]
["bitfinex","SOLUSD",1672650405315,67.1,11.195,11.185,25.52525257]
["bitfinex","SOLUSD",1672650405521,20.0,11.194,11.185,25.52525257]
["bitfinex","SOLUSD",1672650405741,67.11,11.193,11.185,25.52525257]
["bitfinex","SOLUSD",1672650406052,20.0,11.192,11.185,25.52525257]
["bitfinex","SOLUSD",1672650406239,20.0,11.192,11.185,21.05050514]
["bitfinex","SOLUSD",1672650406453,20.0,11.195,11.185,21.05050514]
["bitfinex","SOLUSD",1672650406683,67.11,11.194,11.185,21.05050514]
["bitfinex","SOLUSD",1672650406873,20.0,11.193,11.184,30.0]
["bitfinex","SOLUSD",1672650407085,67.12,11.192,11.184,30.0]
["bitfinex","SOLUSD",1672650407413,20.0,11.191,11.183,95.35050332]
["bitfinex","SOLUSD",1672650407623,67.13,11.19,11.184,65.35050332]
["bitfinex","SOLUSD",1672650408026,20.0,11.191,11.185,25.52525257]
["bitfinex","SOLUSD",1672650408241,20.0,11.194,11.185,25.52525257]
["bitfinex","SOLUSD",1672650408462,67.11,11.193,11.185,25.52525257]
["bitfinex","SOLUSD",1672650408783,20.0,11.192,11.185,25.52525257]
["bitfinex","SOLUSD",1672650409189,20.0,11.193,11.185,25.52525257]
["bitfinex","SOLUSD",1672650409400,20.0,11.196,11.185,25.52525257]
["bitfinex","SOLUSD",1672650409625,67.1,11.195,11.185,25.52525257]
["bitfinex","SOLUSD",1672650409937,20.0,11.194,11.184,65.35050332]
["bitfinex","SOLUSD",1672650410138,30.0,11.192,11.184,65.35050332]
["bitfinex","SOLUSD",1672650410334,6.82,11.19,11.181,113.9574]
["bitfinex","SOLUSD",1672650410556,97.14,11.189,11.181,113.9574]
["bitfinex","SOLUSD",1672650411504,67.14,11.189,11.181,113.9574]
["bitfinex","SOLUSD",1672650411711,67.14,11.189,11.181,179.30790332]
["bitfinex","SOLUSD",1672650412246,67.14,11.189,11.181,113.9574]
["bitfinex","SOLUSD",1672650414571,67.14,11.189,11.182,30.0]
["bitfinex","SOLUSD",1672650415291,73.95,11.19,11.182,30.0]
["bitfinex","SOLUSD",1672650415505,90.4345,11.191,11.182,30.0]
["bitfinex","SOLUSD",1672650415719,23.3045,11.191,11.182,30.0]
["bitfinex","SOLUSD",1672650416037,67.13,11.19,11.182,30.0]
["bitfinex","SOLUSD",1672650416271,90.4345,11.191,11.182,30.0]
["bitfinex","SOLUSD",1672650416562,30.0,11.19,11.181,137.2239]
["bitfinex","SOLUSD",1672650416781,36.83,11.19,11.181,137.2239]
["bitfinex","SOLUSD",1672650416969,67.14,11.189,11.181,137.2239]
["bitfinex","SOLUSD",1672650417179,23.3045,11.191,11.182,30.0]
["bitfinex","SOLUSD",1672650419087,67.13,11.19,11.182,30.0]
["bitfinex","SOLUSD",1672650419301,90.4345,11.191,11.182,30.0]
["bitfinex","SOLUSD",1672650419727,98.36475012,11.191,11.181,191.9557]
["bitfinex","SOLUSD",1672650420041,98.36475012,11.191,11.182,30.0]
["bitfinex","SOLUSD",1672650420653,98.36475012,11.191,11.181,191.9557]
["bitfinex","SOLUSD",1672650420864,6.83,11.19,11.181,161.9557]
["bitfinex","SOLUSD",1672650421090,67.14,11.189,11.182,30.0]
["bitfinex","SOLUSD",1672650422343,7.29,11.19,11.182,30.0]
["bitfinex","SOLUSD",1672650422767,67.14,11.189,11.182,30.0]
["bitfinex","SOLUSD",1672650423406,74.42,11.19,11.182,30.0]
["bitfinex","SOLUSD",1672650426452,23.3045,11.191,11.182,30.0]
["bitfinex","SOLUSD",1672650427166,90.4345,11.191,11.182,30.0]
["bitfinex","SOLUSD",1672650430140,23.3045,11.191,11.182,30.0]
["bitfinex","SOLUSD",1672650432967,23.3045,11.191,11.181,161.9557]
["bitfinex","SOLUSD",1672650433709,23.3045,11.191,11.182,30.0]
["bitfinex","SOLUSD",1672650433921,67.13,11.19,11.182,30.0]
["bitfinex","SOLUSD",1672650434529,20.0,11.203,11.182,30.0]
["bitfinex","SOLUSD",1672650434858,42.47181247,11.198,11.185,65.35050332]
["bitfinex","SOLUSD",1672650435059,67.09,11.197,11.186,160.4412]
["bitfinex","SOLUSD",1672650435260,30.0,11.196,11.186,160.4412]
["bitfinex","SOLUSD",1672650435467,30.0,11.194,11.186,160.4412]
["bitfinex","SOLUSD",1672650435682,67.11,11.193,11.186,160.4412]
["bitfinex","SOLUSD",1672650436317,20.0,11.192,11.186,155.9668526]
["bitfinex","SOLUSD",1672650436526,67.13,11.191,11.186,155.9668526]
["bitfinex","SOLUSD",1672650438631,67.13,11.191,11.186,151.4925052]
["bitfinex","SOLUSD",1672650439374,67.13,11.191,11.186,147.0181578]
["bitfinex","SOLUSD",1672650439815,67.13,11.191,11.187,30.0]
["bitfinex","SOLUSD",1672650440008,67.13,11.191,11.186,147.0181578]
["bitfinex","SOLUSD",1672650440334,24.49892121,11.19,11.187,30.0]
["bitfinex","SOLUSD",1672650440740,20.0,11.192,11.187,30.0]
["bitfinex","SOLUSD",1672650440941,20.0,11.197,11.187,30.0]
["bitfinex","SOLUSD",1672650441147,67.1,11.196,11.187,30.0]
["bitfinex","SOLUSD",1672650441374,20.0,11.195,11.187,30.0]
["bitfinex","SOLUSD",1672650441986,20.0,11.196,11.187,30.0]
["bitfinex","SOLUSD",1672650442200,67.1,11.195,11.187,30.0]
["bitfinex","SOLUSD",1672650442409,20.0,11.194,11.187,30.0]
["bitfinex","SOLUSD",1672650443040,20.0,11.196,11.187,30.0]
["bitfinex","SOLUSD",1672650444297,67.1,11.195,11.187,30.0]
["bitfinex","SOLUSD",1672650444511,20.0,11.194,11.187,30.0]
["bitfinex","SOLUSD",1672650445166,20.0,11.196,11.187,30.0]
["bitfinex","SOLUSD",1672650445477,67.1,11.195,11.187,30.0]
["bitfinex","SOLUSD",1672650445794,20.0,11.194,11.187,30.0]
["bitfinex","SOLUSD",1672650446416,20.0,11.196,11.187,30.0]
["bitfinex","SOLUSD",1672650448185,20.0,11.198,11.187,30.0]
["bitfinex","SOLUSD",1672650448618,67.08,11.199,11.189,65.35050332]
["bitfinex","SOLUSD",1672650448820,69.26646101,11.201,11.189,65.35050332]
["bitfinex","SOLUSD",1672650449051,69.26646101,11.201,11.19,48.6544]
["bitfinex","SOLUSD",1672650449257,69.26646101,11.201,11.19,114.00490332]
["bitfinex","SOLUSD",1672650449468,69.26646101,11.201,11.191,30.0]
["bitfinex","SOLUSD",1672650450418,69.26646101,11.201,11.193,30.0]
["bitfinex","SOLUSD",1672650450725,67.05,11.203,11.193,30.0]
["bitfinex","SOLUSD",1672650451044,20.0,11.202,11.193,30.0]
["bitfinex","SOLUSD",1672650451235,36.44,11.2,11.188,110.0486]
["bitfinex","SOLUSD",1672650451449,87.08,11.199,11.189,30.0]
["bitfinex","SOLUSD",1672650451673,163.05703234,11.199,11.189,30.0]
["bitfinex","SOLUSD",1672650451886,92.79377182,11.198,11.188,110.0486]
["bitfinex","SOLUSD",1672650452097,87.09,11.197,11.188,110.0486]
["bitfinex","SOLUSD",1672650452413,227.84646954,11.197,11.189,30.0]
["bitfinex","SOLUSD",1672650452608,227.84646954,11.197,11.188,110.0486]
["bitfinex","SOLUSD",1672650452818,227.84646954,11.197,11.189,30.0]
["bitfinex","SOLUSD",1672650453877,144.58310182,11.197,11.189,30.0]
["bitfinex","SOLUSD",1672650454092,7.28,11.2,11.189,30.0]
["bitfinex","SOLUSD",1672650454093,67.08,11.199,11.189,30.0]
["bitfinex","SOLUSD",1672650454288,30.0,11.198,11.188,110.0486]
["bitfinex","SOLUSD",1672650454500,67.09,11.197,11.188,110.0486]
["bitfinex","SOLUSD",1672650454709,350.53717124,11.228,11.189,87.14]
["bitfinex","SOLUSD",1672650454922,7.28,11.24,11.205,66.45586974]
["bitfinex","SOLUSD",1672650455129,143.484,11.239,11.202,66.45586974]
["bitfinex","SOLUSD",1672650455344,14.56,11.22,11.203,30.0]
["bitfinex","SOLUSD",1672650455544,66.96,11.219,11.203,30.0]
["bitfinex","SOLUSD",1672650456289,20.0,11.218,11.204,47.8111]
["bitfinex","SOLUSD",1672650456487,66.97,11.217,11.205,30.0]
["bitfinex","SOLUSD",1672650456693,20.0,11.216,11.205,30.0]
["bitfinex","SOLUSD",1672650457225,66.98,11.215,11.205,30.0]
["bitfinex","SOLUSD",1672650457435,20.0,11.214,11.205,30.0]
["bitfinex","SOLUSD",1672650457640,66.99,11.213,11.204,114.26696974]
["bitfinex","SOLUSD",1672650457865,36.43,11.21,11.196,66.45586974]
["bitfinex","SOLUSD",1672650458078,117.02,11.209,11.195,66.45586974]
["bitfinex","SOLUSD",1672650458393,133.19664303,11.209,11.195,66.45586974]
["bitfinex","SOLUSD",1672650458634,117.02,11.209,11.195,66.45586974]
["bitfinex","SOLUSD",1672650458815,73.25863887,11.208,11.193,69.8734]
["bitfinex","SOLUSD",1672650459014,7.22,11.2,11.194,66.45586974]
["bitfinex","SOLUSD",1672650459347,7.22,11.2,11.195,66.45586974]
["bitfinex","SOLUSD",1672650459543,67.05,11.203,11.195,66.45586974]
["bitfinex","SOLUSD",1672650459755,20.47995273,11.205,11.195,66.45586974]
["bitfinex","SOLUSD",1672650459756,20.0,11.202,11.195,66.45586974]
["bitfinex","SOLUSD",1672650460286,67.07,11.201,11.195,66.45586974]
["bitfinex","SOLUSD",1672650461010,67.07,11.201,11.188,66.45586974]
["bitfinex","SOLUSD",1672650461011,20.0,11.2,11.188,66.45586974]
["bitfinex","SOLUSD",1672650461325,30.0,11.198,11.188,66.45586974]
["bitfinex","SOLUSD",1672650461545,87.09,11.197,11.187,66.45586974]
["bitfinex","SOLUSD",1672650462074,30.0,11.196,11.187,66.45586974]
["bitfinex","SOLUSD",1672650462273,87.1,11.195,11.187,66.45586974]
["bitfinex","SOLUSD",1672650462503,30.0,11.194,11.188,66.45586974]
["bitfinex","SOLUSD",1672650462698,20.0,11.193,11.188,66.45586974]
["bitfinex","SOLUSD",1672650462909,20.0,11.195,11.188,66.45586974]
["bitfinex","SOLUSD",1672650463125,20.0,11.195,11.189,30.0]
["bitfinex","SOLUSD",1672650463327,20.0,11.198,11.189,30.0]
["bitfinex","SOLUSD",1672650463539,7.34,11.2,11.189,163.59586974]
["bitfinex","SOLUSD",1672650464165,7.34,11.2,11.192,66.45586974]
["bitfinex","SOLUSD",1672650464375,7.34,11.2,11.194,66.45586974]
["bitfinex","SOLUSD",1672650464706,7.34,11.2,11.195,66.45586974]
["bitfinex","SOLUSD",1672650464928,67.04,11.205,11.195,66.45586974]
["bitfinex","SOLUSD",1672650465123,20.0,11.204,11.192,30.0]
["bitfinex","SOLUSD",1672650465445,67.05,11.203,11.192,66.45586974]
["bitfinex","SOLUSD",1672650465657,20.0,11.202,11.195,66.45586974]
["bitfinex","SOLUSD",1672650465976,20.0,11.202,11.196,30.0]
["bitfinex","SOLUSD",1672650466287,20.0,11.205,11.196,30.0]
["bitfinex","SOLUSD",1672650466501,20.0,11.206,11.196,96.45586974]
["bitfinex","SOLUSD",1672650466690,67.02,11.208,11.196,96.45586974]
["bitfinex","SOLUSD",1672650466691,20.0,11.207,11.196,96.45586974]
["bitfinex","SOLUSD",1672650466900,67.04,11.206,11.196,96.45586974]
["bitfinex","SOLUSD",1672650467109,67.04,11.206,11.196,66.45586974]
["bitfinex","SOLUSD",1672650467110,30.0,11.204,11.196,66.45586974]
["bitfinex","SOLUSD",1672650467335,20.0,11.203,11.196,66.45586974]
["bitfinex","SOLUSD",1672650468069,20.0,11.207,11.197,30.0]
["bitfinex","SOLUSD",1672650468272,20.0,11.207,11.196,66.45586974]
["bitfinex","SOLUSD",1672650468273,67.04,11.206,11.196,66.45586974]
["bitfinex","SOLUSD",1672650468480,30.0,11.204,11.196,66.45586974]
["bitfinex","SOLUSD",1672650468700,30.0,11.204,11.197,66.45586974]
["bitfinex","SOLUSD",1672650469012,20.0,11.203,11.197,66.45586974]
["bitfinex","SOLUSD",1672650469431,20.0,11.205,11.197,66.45586974]
["bitfinex","SOLUSD",1672650469626,67.05,11.204,11.197,66.45586974]
["bitfinex","SOLUSD",1672650469836,20.0,11.203,11.197,66.45586974]
["bitfinex","SOLUSD",1672650470054,67.05,11.204,11.197,66.45586974]
["bitfinex","SOLUSD",1672650470278,20.0,11.203,11.197,66.45586974]
["bitfinex","SOLUSD",1672650470488,20.0,11.205,11.197,30.0]
["bitfinex","SOLUSD",1672650470801,20.0,11.205,11.196,66.45586974]
["bitfinex","SOLUSD",1672650471118,20.0,11.205,11.197,66.45586974]
["bitfinex","SOLUSD",1672650472464,20.0,11.205,11.196,66.45586974]
["bitfinex","SOLUSD",1672650473095,30.0,11.204,11.196,66.45586974]
["bitfinex","SOLUSD",1672650473308,20.0,11.203,11.196,66.45586974]
["bitfinex","SOLUSD",1672650474158,36.8,11.21,11.196,96.45586974]
["bitfinex","SOLUSD",1672650474159,20.0,11.205,11.196,96.45586974]
["bitfinex","SOLUSD",1672650474362,87.04,11.206,11.197,30.0]
["bitfinex","SOLUSD",1672650474882,564.6,11.205,11.195,46.1549]
["bitfinex","SOLUSD",1672650475089,621.65,11.204,11.189,1890.0]
["bitfinex","SOLUSD",1672650475313,6.78,11.2,11.19,30.0]
["bitfinex","SOLUSD",1672650475523,20.0,11.199,11.19,30.0]
["bitfinex","SOLUSD",1672650476579,20.0,11.199,11.189,1890.0]
["bitfinex","SOLUSD",1672650476794,87.08,11.199,11.189,1890.0]
["bitfinex","SOLUSD",1672650477295,30.0,11.198,11.189,1890.0]
["bitfinex","SOLUSD",1672650477515,20.0,11.197,11.189,1890.0]
["bitfinex","SOLUSD",1672650480268,30.0,11.196,11.189,1890.0]
["bitfinex","SOLUSD",1672650480477,20.0,11.195,11.189,1890.0]
["bitfinex","SOLUSD",1672650481731,30.0,11.194,11.189,1890.0]
["bitfinex","SOLUSD",1672650481948,30.0,11.192,11.189,1890.0]
["bitfinex","SOLUSD",1672650482262,20.0,11.191,11.189,1890.0]
["bitfinex","SOLUSD",1672650483306,20.0,11.191,11.189,1756.96]
["bitfinex","SOLUSD",1672650483526,67.13,11.19,11.179,66.45586974]
["bitfinex","SOLUSD",1672650483722,30.0,11.189,11.178,66.45586974]
["bitfinex","SOLUSD",1672650483935,67.14,11.188,11.178,66.45586974]
["bitfinex","SOLUSD",1672650484159,126.63922543,11.188,11.178,183.07596974]
["bitfinex","SOLUSD",1672650485191,20.0,11.191,11.179,66.45586974]
["bitfinex","SOLUSD",1672650485406,57.3437,11.2,11.185,96.45586974]
["bitfinex","SOLUSD",1672650485407,20.0,11.197,11.185,96.45586974]
["bitfinex","SOLUSD",1672650485612,20.0,11.199,11.185,96.45586974]
["bitfinex","SOLUSD",1672650485821,67.08,11.198,11.186,164.7646]
["bitfinex","SOLUSD",1672650486033,20.0,11.197,11.186,164.7646]
["bitfinex","SOLUSD",1672650486256,20.0,11.197,11.187,116.0244]
["bitfinex","SOLUSD",1672650486460,67.1,11.196,11.187,116.0244]
["bitfinex","SOLUSD",1672650486672,20.0,11.195,11.188,116.0244]
["bitfinex","SOLUSD",1672650487304,20.0,11.197,11.188,116.0244]
["bitfinex","SOLUSD",1672650487505,601.68,11.198,11.188,116.0244]
["bitfinex","SOLUSD",1672650487715,67.08,11.199,11.188,116.0244]
["bitfinex","SOLUSD",1672650488881,20.0,11.198,11.188,116.0244]
["bitfinex","SOLUSD",1672650489213,67.09,11.197,11.189,116.2699]
["bitfinex","SOLUSD",1672650489423,20.0,11.196,11.189,116.2699]
["bitfinex","SOLUSD",1672650490051,20.0,11.198,11.189,116.2699]
["bitfinex","SOLUSD",1672650490880,67.09,11.197,11.189,116.2699]
["bitfinex","SOLUSD",1672650491090,20.0,11.196,11.189,116.2699]
["bitfinex","SOLUSD",1672650491626,20.0,11.197,11.189,116.2699]
["bitfinex","SOLUSD",1672650491838,20.0,11.198,11.189,116.2699]
["bitfinex","SOLUSD",1672650493623,621.68,11.199,11.189,116.2699]
["bitfinex","SOLUSD",1672650494868,87.08,11.199,11.189,116.2699]
["bitfinex","SOLUSD",1672650495076,20.0,11.199,11.189,116.2699]
["bitfinex","SOLUSD",1672650495725,534.6,11.201,11.189,116.2699]
["bitfinex","SOLUSD",1672650495944,83.64829602,11.209,11.191,96.45586974]
["bitfinex","SOLUSD",1672650496132,6.83,11.21,11.192,244.88466974]
["bitfinex","SOLUSD",1672650496337,6.83,11.21,11.193,111.3088]
["bitfinex","SOLUSD",1672650496553,6.83,11.21,11.194,67.11]
["bitfinex","SOLUSD",1672650496881,6.83,11.21,11.195,159.1504]
["bitfinex","SOLUSD",1672650497099,73.84,11.21,11.196,97.1]
["bitfinex","SOLUSD",1672650497291,6.83,11.21,11.196,208.4088]
["bitfinex","SOLUSD",1672650497929,6.83,11.21,11.198,30.0]
["bitfinex","SOLUSD",1672650498145,14.25690406,11.21,11.199,176.6706]
["bitfinex","SOLUSD",1672650498350,534.6,11.208,11.199,109.5906]
["bitfinex","SOLUSD",1672650498674,621.63,11.207,11.199,109.5906]
["bitfinex","SOLUSD",1672650498875,534.6,11.207,11.199,109.5906]
["bitfinex","SOLUSD",1672650499088,20.0,11.206,11.199,109.5906]
["bitfinex","SOLUSD",1672650499495,20.0,11.206,11.199,109.06906444]
["bitfinex","SOLUSD",1672650499710,20.0,11.207,11.199,109.06906444]
["bitfinex","SOLUSD",1672650500349,20.0,11.207,11.199,104.59991094]
["bitfinex","SOLUSD",1672650500854,87.03,11.207,11.199,104.59991094]
["bitfinex","SOLUSD",1672650501086,20.0,11.207,11.199,104.59991094]
["bitfinex","SOLUSD",1672650501300,20.0,11.208,11.199,104.59991094]
["bitfinex","SOLUSD",1672650501610,20.0,11.208,11.195,22.6431]
["bitfinex","SOLUSD",1672650501820,27.42690406,11.208,11.196,46.7296]
["bitfinex","SOLUSD",1672650502135,30.0,11.205,11.19,67.13]
["bitfinex","SOLUSD",1672650502453,30.0,11.205,11.186,133.61586974]
["bitfinex","SOLUSD",1672650502454,6.82,11.2,11.186,133.61586974]
["bitfinex","SOLUSD",1672650502657,621.68,11.199,11.186,66.45586974]
["bitfinex","SOLUSD",1672650502862,629.10690406,11.199,11.186,66.45586974]
["bitfinex","SOLUSD",1672650503073,629.10690406,11.199,11.185,67.16]
["bitfinex","SOLUSD",1672650503403,629.10690406,11.199,11.186,46.7296]
["bitfinex","SOLUSD",1672650503592,7.42690406,11.198,11.183,89.8621]
["bitfinex","SOLUSD",1672650503911,20.0,11.197,11.183,89.8621]
["bitfinex","SOLUSD",1672650504117,534.6,11.196,11.183,67.17]
["bitfinex","SOLUSD",1672650504339,534.6,11.194,11.18,67.19]
["bitfinex","SOLUSD",1672650504541,20.0,11.193,11.18,67.19]
["bitfinex","SOLUSD",1672650504755,87.11,11.193,11.18,67.19]
["bitfinex","SOLUSD",1672650505283,20.0,11.193,11.18,67.19]
["bitfinex","SOLUSD",1672650505499,20.0,11.194,11.18,67.19]
["bitfinex","SOLUSD",1672650505712,534.6,11.192,11.179,66.45586974]
["bitfinex","SOLUSD",1672650505906,20.0,11.191,11.179,174.60946974]
["bitfinex","SOLUSD",1672650507279,20.0,11.192,11.179,174.60946974]
["bitfinex","SOLUSD",1672650507788,6.82,11.19,11.179,174.60946974]
["bitfinex","SOLUSD",1672650507999,20.0,11.189,11.179,108.1536]
["bitfinex","SOLUSD",1672650508842,20.0,11.189,11.179,174.60946974]
["bitfinex","SOLUSD",1672650509259,20.0,11.189,11.179,108.1536]
["bitfinex","SOLUSD",1672650509687,621.74,11.189,11.179,108.1536]
["bitfinex","SOLUSD",1672650510311,30.0,11.188,11.179,108.1536]
["bitfinex","SOLUSD",1672650510533,621.75,11.187,11.179,108.1536]
["bitfinex","SOLUSD",1672650510746,621.75,11.187,11.175,151.53705778]
["bitfinex","SOLUSD",1672650510957,37.42690406,11.186,11.173,66.45586974]
["bitfinex","SOLUSD",1672650511277,6.82,11.18,11.173,0.29475681]
["bitfinex","SOLUSD",1672650511465,20.0,11.179,11.174,0.29473043]
["bitfinex","SOLUSD",1672650511679,20.0,11.179,11.172,224.45244469]
["bitfinex","SOLUSD",1672650512120,20.0,11.185,11.172,224.45244469]
["bitfinex","SOLUSD",1672650512426,67.17,11.184,11.174,66.45586974]
["bitfinex","SOLUSD",1672650512626,20.0,11.183,11.174,66.45586974]
["bitfinex","SOLUSD",1672650513257,20.0,11.184,11.174,66.45586974]
["bitfinex","SOLUSD",1672650513471,30.0,11.181,11.175,66.45586974]
["bitfinex","SOLUSD",1672650513688,20.0,11.18,11.174,66.45586974]
["bitfinex","SOLUSD",1672650513902,26.82,11.18,11.174,66.45586974]
["bitfinex","SOLUSD",1672650514519,20.0,11.179,11.176,66.45586974]
["bitfinex","SOLUSD",1672650514729,601.77,11.183,11.173,66.45586974]
["bitfinex","SOLUSD",1672650514972,6.82,11.18,11.173,66.45586974]
["bitfinex","SOLUSD",1672650515291,6.82,11.18,11.172,157.99657495]
["bitfinex","SOLUSD",1672650515292,601.77,11.183,11.172,157.99657495]
["bitfinex","SOLUSD",1672650515494,534.6,11.183,11.172,157.99657495]
["bitfinex","SOLUSD",1672650516337,20.0,11.182,11.172,157.99657495]
["bitfinex","SOLUSD",1672650516757,661.28922543,11.181,11.172,224.45244469]
["bitfinex","SOLUSD",1672650516971,20.0,11.18,11.172,224.45244469]
["bitfinex","SOLUSD",1672650517163,20.0,11.18,11.171,156.39909209]
["bitfinex","SOLUSD",1672650517377,20.0,11.18,11.172,158.29135815]
["bitfinex","SOLUSD",1672650517602,20.0,11.181,11.173,0.29475681]
["bitfinex","SOLUSD",1672650517787,20.0,11.181,11.171,156.39909209]
["bitfinex","SOLUSD",1672650518003,20.0,11.181,11.172,0.2947832]
["bitfinex","SOLUSD",1672650518213,534.6,11.179,11.172,158.29133176]
["bitfinex","SOLUSD",1672650518419,20.0,11.178,11.172,158.29133176]
["bitfinex","SOLUSD",1672650519066,20.0,11.181,11.172,158.29133176]
["bitfinex","SOLUSD",1672650519495,534.6,11.184,11.172,158.29133176]
["bitfinex","SOLUSD",1672650519697,87.17,11.183,11.172,158.29133176]
["bitfinex","SOLUSD",1672650520017,621.77,11.183,11.172,0.29475681]
["bitfinex","SOLUSD",1672650520229,30.0,11.182,11.172,0.29475681]
["bitfinex","SOLUSD",1672650520443,20.0,11.181,11.172,0.29475681]
["bitfinex","SOLUSD",1672650521064,20.0,11.182,11.172,0.29475681]
["bitfinex","SOLUSD",1672650521384,20.0,11.182,11.172,224.7472015]
["bitfinex","SOLUSD",1672650521996,6.82,11.18,11.172,158.29133176]
["bitfinex","SOLUSD",1672650522211,20.0,11.179,11.172,158.29133176]
["bitfinex","SOLUSD",1672650522641,67.2,11.178,11.172,158.29133176]
["bitfinex","SOLUSD",1672650522840,20.0,11.177,11.172,158.29133176]
["bitfinex","SOLUSD",1672650523048,20.0,11.177,11.172,0.29475681]
["bitfinex","SOLUSD",1672650523271,528.62,11.181,11.172,66.75062655]
["bitfinex","SOLUSD",1672650523483,41.61,11.179,11.172,66.75062655]
["bitfinex","SOLUSD",1672650523687,41.61,11.179,11.172,224.7472015]
["bitfinex","SOLUSD",1672650523896,0.34038991,11.181,11.172,158.29133176]
["bitfinex","SOLUSD",1672650524103,528.62,11.182,11.172,224.7472015]
["bitfinex","SOLUSD",1672650524641,528.96038991,11.185,11.172,224.7472015]
["bitfinex","SOLUSD",1672650524852,30.0,11.184,11.172,224.7472015]
["bitfinex","SOLUSD",1672650525376,20.0,11.183,11.172,66.75062655]
["bitfinex","SOLUSD",1672650525583,20.0,11.183,11.172,224.7472015]
["bitfinex","SOLUSD",1672650525796,528.62,11.182,11.172,224.7472015]
["bitfinex","SOLUSD",1672650525999,6.82,11.18,11.172,224.7472015]
["bitfinex","SOLUSD",1672650526225,528.62,11.179,11.172,224.7472015]
["bitfinex","SOLUSD",1672650526436,20.0,11.178,11.172,224.7472015]
["bitfinex","SOLUSD",1672650527274,20.0,11.178,11.172,158.29133176]
["bitfinex","SOLUSD",1672650527484,20.0,11.179,11.172,158.29133176]
["bitfinex","SOLUSD",1672650528446,534.6,11.186,11.172,158.29133176]
["bitfinex","SOLUSD",1672650528644,20.0,11.185,11.173,335.26688166]
["bitfinex","SOLUSD",1672650528854,20.0,11.185,11.173,401.7227514]
["bitfinex","SOLUSD",1672650529373,20.0,11.185,11.173,335.26688166]
["bitfinex","SOLUSD",1672650529591,20.0,11.185,11.174,160.4829]
["bitfinex","SOLUSD",1672650530322,20.0,11.185,11.175,113.9065]
["bitfinex","SOLUSD",1672650530747,534.6,11.188,11.175,113.9065]
["bitfinex","SOLUSD",1672650530748,20.0,11.187,11.175,181.1265]
["bitfinex","SOLUSD",1672650530953,20.0,11.187,11.177,96.45586974]
["bitfinex","SOLUSD",1672650531167,20.0,11.187,11.176,159.9259]
["bitfinex","SOLUSD",1672650531590,534.6,11.189,11.177,113.9065]
["bitfinex","SOLUSD",1672650532003,534.6,11.187,11.177,113.9065]
["bitfinex","SOLUSD",1672650532318,542.98117886,11.187,11.178,113.9065]
["bitfinex","SOLUSD",1672650532945,20.0,11.186,11.178,113.9065]
["bitfinex","SOLUSD",1672650533155,554.6,11.186,11.178,113.9065]
["bitfinex","SOLUSD",1672650534855,30.0,11.184,11.173,153.57338166]
["bitfinex","SOLUSD",1672650535068,87.17,11.183,11.173,153.57338166]
["bitfinex","SOLUSD",1672650535259,534.6,11.182,11.173,153.57338166]
["bitfinex","SOLUSD",1672650535464,20.0,11.181,11.173,153.57338166]
["bitfinex","SOLUSD",1672650536530,534.6,11.183,11.173,153.57338166]
["bitfinex","SOLUSD",1672650537051,20.0,11.182,11.173,153.57338166]
["bitfinex","SOLUSD",1672650537801,564.6,11.183,11.173,153.57338166]
["bitfinex","SOLUSD",1672650537997,20.0,11.182,11.173,153.57338166]
["bitfinex","SOLUSD",1672650539159,20.0,11.184,11.173,153.57338166]
["bitfinex","SOLUSD",1672650539483,30.0,11.183,11.173,153.57338166]
["bitfinex","SOLUSD",1672650539681,20.0,11.182,11.173,153.57338166]
["bitfinex","SOLUSD",1672650541273,20.0,11.183,11.173,153.57338166]
["bitfinex","SOLUSD",1672650541484,534.6,11.185,11.172,185.5552]
["bitfinex","SOLUSD",1672650541485,20.0,11.184,11.172,185.5552]
["bitfinex","SOLUSD",1672650542409,20.0,11.185,11.172,185.5552]
["bitfinex","SOLUSD",1672650542621,534.6,11.184,11.172,185.5552]
["bitfinex","SOLUSD",1672650542847,20.0,11.183,11.172,185.5552]
["bitfinex","SOLUSD",1672650543252,20.0,11.183,11.172,118.3152]
["bitfinex","SOLUSD",1672650543581,30.0,11.182,11.172,118.3152]
["bitfinex","SOLUSD",1672650543780,20.0,11.181,11.172,118.3152]
["bitfinex","SOLUSD",1672650543989,7.26,11.18,11.172,118.3152]
["bitfinex","SOLUSD",1672650544310,20.0,11.179,11.172,118.3152]
["bitfinex","SOLUSD",1672650545559,20.0,11.179,11.173,66.45586974]
["bitfinex","SOLUSD",1672650547464,54.24698974,11.185,11.175,66.45586974]
["bitfinex","SOLUSD",1672650547675,20.0,11.184,11.176,66.45586974]
["bitfinex","SOLUSD",1672650547881,20.0,11.188,11.175,66.45586974]
["bitfinex","SOLUSD",1672650548209,564.6,11.187,11.175,66.45586974]
["bitfinex","SOLUSD",1672650548525,534.6,11.185,11.174,182.52976974]
["bitfinex","SOLUSD",1672650548750,20.0,11.184,11.174,182.52976974]
["bitfinex","SOLUSD",1672650549449,20.0,11.184,11.175,66.45586974]
["bitfinex","SOLUSD",1672650549678,30.0,11.183,11.175,66.45586974]
["bitfinex","SOLUSD",1672650549869,534.6,11.181,11.175,66.45586974]
["bitfinex","SOLUSD",1672650550081,20.0,11.18,11.175,66.45586974]
["bitfinex","SOLUSD",1672650551653,29.28091867,11.18,11.174,116.0739]
["bitfinex","SOLUSD",1672650551866,36.58091867,11.18,11.174,116.0739]
["bitfinex","SOLUSD",1672650552295,534.6,11.178,11.174,116.0739]
["bitfinex","SOLUSD",1672650552520,20.0,11.177,11.174,116.0739]
["bitfinex","SOLUSD",1672650553144,20.0,11.177,11.171,48.9533]
["bitfinex","SOLUSD",1672650553334,20.0,11.177,11.172,0.2947832]
["bitfinex","SOLUSD",1672650553547,30.0,11.178,11.172,0.29475681]
["bitfinex","SOLUSD",1672650553758,20.0,11.177,11.172,0.29475681]
["bitfinex","SOLUSD",1672650554304,564.6,11.176,11.17,66.45586974]
["bitfinex","SOLUSD",1672650554497,641.10091867,11.176,11.168,66.45586974]
["bitfinex","SOLUSD",1672650554707,9.28091867,11.175,11.167,66.45586974]
["bitfinex","SOLUSD",1672650555232,664.20145989,11.176,11.167,66.45586974]
["bitfinex","SOLUSD",1672650555448,20.0,11.177,11.167,66.45586974]
["bitfinex","SOLUSD",1672650555658,534.6,11.176,11.167,66.45586974]
["bitfinex","SOLUSD",1672650556281,30.0,11.175,11.167,66.45586974]
["bitfinex","SOLUSD",1672650556502,554.6,11.174,11.164,66.45586974]
["bitfinex","SOLUSD",1672650556717,554.6,11.174,11.162,30.0]
["bitfinex","SOLUSD",1672650556718,554.6,11.174,11.163,66.45586974]
["bitfinex","SOLUSD",1672650557350,20.0,11.174,11.163,66.45586974]
["bitfinex","SOLUSD",1672650557566,20.0,11.177,11.165,66.45586974]
["bitfinex","SOLUSD",1672650557761,20.0,11.177,11.166,109.8649]
["bitfinex","SOLUSD",1672650557970,20.0,11.177,11.167,112.9231]
["bitfinex","SOLUSD",1672650558179,20.0,11.177,11.168,112.9231]
["bitfinex","SOLUSD",1672650558395,564.6,11.176,11.163,67.3]
["bitfinex","SOLUSD",1672650558615,20.0,11.175,11.162,180.2231]
["bitfinex","SOLUSD",1672650559557,20.0,11.175,11.163,112.9231]
["bitfinex","SOLUSD",1672650561431,30.0,11.174,11.163,112.9231]
["bitfinex","SOLUSD",1672650561663,30.0,11.174,11.163,180.2231]
["bitfinex","SOLUSD",1672650561869,20.0,11.173,11.163,180.2231]
["bitfinex","SOLUSD",1672650562498,20.0,11.173,11.163,112.9231]
["bitfinex","SOLUSD",1672650563136,20.0,11.175,11.163,112.9231]
["bitfinex","SOLUSD",1672650564477,20.0,11.175,11.164,67.29]
["bitfinex","SOLUSD",1672650564688,30.0,11.177,11.164,67.29]
["bitfinex","SOLUSD",1672650564903,29.28091867,11.176,11.164,67.29]
["bitfinex","SOLUSD",1672650565121,30.0,11.175,11.164,67.29]
["bitfinex","SOLUSD",1672650565329,20.0,11.174,11.164,67.29]
["bitfinex","SOLUSD",1672650565972,534.6,11.173,11.163,112.9231]
["bitfinex","SOLUSD",1672650566161,30.0,11.171,11.163,112.9231]
["bitfinex","SOLUSD",1672650566379,20.0,11.17,11.163,112.9231]
["bitfinex","SOLUSD",1672650566584,29.28091867,11.17,11.163,112.9231]
["bitfinex","SOLUSD",1672650567006,563.88091867,11.17,11.163,112.9231]
["bitfinex","SOLUSD",1672650567320,30.0,11.169,11.163,112.9231]
["bitfinex","SOLUSD",1672650567525,20.0,11.168,11.163,112.9231]
["bitfinex","SOLUSD",1672650568790,30.0,11.167,11.155,67.34]
["bitfinex","SOLUSD",1672650568999,30.0,11.167,11.152,161.2008]
["bitfinex","SOLUSD",1672650569000,554.6,11.166,11.152,161.2008]
["bitfinex","SOLUSD",1672650569210,534.6,11.164,11.152,161.2008]
["bitfinex","SOLUSD",1672650569443,20.0,11.163,11.153,114.0203]
["bitfinex","SOLUSD",1672650570158,9.28091867,11.162,11.153,114.0203]
["bitfinex","SOLUSD",1672650570359,20.0,11.161,11.153,114.0203]
["bitfinex","SOLUSD",1672650570574,20.0,11.163,11.153,114.0203]
["bitfinex","SOLUSD",1672650571333,30.0,11.163,11.153,114.0203]
["bitfinex","SOLUSD",1672650571525,20.0,11.162,11.153,114.0203]
["bitfinex","SOLUSD",1672650573212,20.0,11.164,11.153,114.0203]
["bitfinex","SOLUSD",1672650573639,20.0,11.164,11.153,181.3803]
["bitfinex","SOLUSD",1672650574270,20.0,11.165,11.153,181.3803]
["bitfinex","SOLUSD",1672650574477,67.23,11.174,11.153,181.3803]
["bitfinex","SOLUSD",1672650574478,50.0,11.173,11.154,191.7831]
["bitfinex","SOLUSD",1672650574693,50.0,11.173,11.155,67.34]
["bitfinex","SOLUSD",1672650574887,30.0,11.171,11.155,67.34]
["bitfinex","SOLUSD",1672650575218,20.0,11.17,11.155,67.34]
["bitfinex","SOLUSD",1672650575427,20.0,11.17,11.156,161.7831]
["bitfinex","SOLUSD",1672650575741,9.28091867,11.169,11.157,67.33]
["bitfinex","SOLUSD",1672650575949,9.28091867,11.169,11.158,161.7831]
["bitfinex","SOLUSD",1672650576272,9.28091867,11.169,11.159,67.32]
["bitfinex","SOLUSD",1672650576457,9.28091867,11.169,11.159,112.4713]
["bitfinex","SOLUSD",1672650577109,9.28091867,11.169,11.16,108.4287]
["bitfinex","SOLUSD",1672650578144,534.6,11.168,11.16,108.4287]
["bitfinex","SOLUSD",1672650578353,20.0,11.167,11.16,108.4287]
["bitfinex","SOLUSD",1672650578567,29.28091867,11.167,11.16,108.4287]
["bitfinex","SOLUSD",1672650578885,9.28091867,11.166,11.16,108.4287]
["bitfinex","SOLUSD",1672650579094,20.0,11.165,11.16,108.4287]
["bitfinex","SOLUSD",1672650580049,20.0,11.165,11.16,175.7387]
["bitfinex","SOLUSD",1672650580262,9.28091867,11.167,11.16,108.4287]
["bitfinex","SOLUSD",1672650580466,20.0,11.166,11.16,108.4287]
["bitfinex","SOLUSD",1672650582671,29.28091867,11.166,11.16,108.4287]
["bitfinex","SOLUSD",1672650588051,20.0,11.166,11.16,108.4287]
["bitfinex","SOLUSD",1672650588362,20.0,11.168,11.16,108.4287]
["bitfinex","SOLUSD",1672650590558,9.28091867,11.167,11.16,108.4287]
["bitfinex","SOLUSD",1672650590892,20.0,11.166,11.16,108.4287]
["bitfinex","SOLUSD",1672650591297,29.28091867,11.166,11.16,108.4287]
["bitfinex","SOLUSD",1672650597415,96.76692554,11.166,11.16,108.4287]
["bitfinex","SOLUSD",1672650598139,20.0,11.166,11.16,108.4287]
["bitfinex","SOLUSD",1672650598351,20.0,11.168,11.16,108.4287]
["bitfinex","SOLUSD",1672650598564,76.76263757,11.17,11.161,48.315]
["bitfinex","SOLUSD",1672650598773,20.0,11.169,11.161,228.855]
["bitfinex","SOLUSD",1672650598983,30.0,11.171,11.162,113.23]
["bitfinex","SOLUSD",1672650599198,9.2766307,11.172,11.162,161.545]
["bitfinex","SOLUSD",1672650599406,9.2766307,11.17,11.162,161.545]
["bitfinex","SOLUSD",1672650599604,20.0,11.169,11.162,161.545]
["bitfinex","SOLUSD",1672650600246,9.2766307,11.168,11.162,161.545]
["bitfinex","SOLUSD",1672650600438,20.0,11.167,11.162,161.545]
["bitfinex","SOLUSD",1672650602669,29.2766307,11.167,11.162,161.545]
["bitfinex","SOLUSD",1672650606455,20.0,11.167,11.162,161.545]
["bitfinex","SOLUSD",1672650607605,29.2766307,11.167,11.162,161.545]
["bitfinex","SOLUSD",1672650615273,20.0,11.167,11.162,161.545]
["bitfinex","SOLUSD",1672650615485,20.0,11.166,11.162,161.545]
["bitfinex","SOLUSD",1672650615809,9.2766307,11.166,11.162,113.23]
["bitfinex","SOLUSD",1672650616130,29.2766307,11.165,11.162,113.23]
["bitfinex","SOLUSD",1672650616451,29.2766307,11.165,11.16,47.481]
["bitfinex","SOLUSD",1672650616653,29.2766307,11.165,11.156,110.0227]
["bitfinex","SOLUSD",1672650616867,29.2766307,11.165,11.157,67.33]
["bitfinex","SOLUSD",1672650617288,29.2766307,11.165,11.154,24.2615]
["bitfinex","SOLUSD",1672650617289,29.2766307,11.165,11.151,90.5574]
["bitfinex","SOLUSD",1672650617608,30.0,11.163,11.152,134.2675]
["bitfinex","SOLUSD",1672650617919,563.8766307,11.162,11.152,134.2675]
["bitfinex","SOLUSD",1672650618326,554.6,11.162,11.152,134.2675]
["bitfinex","SOLUSD",1672650621284,9.2766307,11.161,11.152,134.2675]
["bitfinex","SOLUSD",1672650621488,20.0,11.16,11.152,134.2675]
["bitfinex","SOLUSD",1672650621918,9.2766307,11.159,11.152,134.2675]
["bitfinex","SOLUSD",1672650622112,20.0,11.158,11.152,134.2675]
["bitfinex","SOLUSD",1672650623063,9.2766307,11.159,11.152,134.2675]
["bitfinex","SOLUSD",1672650623268,20.0,11.158,11.152,134.2675]
["bitfinex","SOLUSD",1672650624440,20.0,11.16,11.152,134.2675]
["bitfinex","SOLUSD",1672650624864,29.2766307,11.16,11.152,134.2675]
["bitfinex","SOLUSD",1672650627697,23.3145,11.165,11.153,30.0]
["bitfinex","SOLUSD",1672650627910,20.0,11.164,11.154,67.35]
["bitfinex","SOLUSD",1672650628107,20.0,11.164,11.155,116.222]
["bitfinex","SOLUSD",1672650628956,29.2766307,11.164,11.155,139.312]
["bitfinex","SOLUSD",1672650630431,9.2766307,11.164,11.155,139.312]
["bitfinex","SOLUSD",1672650631470,20.0,11.163,11.155,139.312]
["bitfinex","SOLUSD",1672650631681,20.0,11.163,11.154,67.35]
["bitfinex","SOLUSD",1672650631891,9.2766307,11.162,11.151,23.1874]
["bitfinex","SOLUSD",1672650632197,20.0,11.161,11.151,23.1874]
["bitfinex","SOLUSD",1672650632636,9.2766307,11.16,11.151,23.1874]
["bitfinex","SOLUSD",1672650632846,20.0,11.159,11.151,23.1874]
["bitfinex","SOLUSD",1672650633059,20.0,11.159,11.151,161.922]
["bitfinex","SOLUSD",1672650633253,29.2766307,11.159,11.151,161.922]
["bitfinex","SOLUSD",1672650634638,29.2766307,11.159,11.151,229.292]
["bitfinex","SOLUSD",1672650635251,29.2766307,11.159,11.151,161.922]
["bitfinex","SOLUSD",1672650639995,20.0,11.159,11.151,229.292]
["bitfinex","SOLUSD",1672650640301,20.0,11.162,11.151,229.292]
["bitfinex","SOLUSD",1672650640521,9.2766307,11.161,11.151,229.292]
["bitfinex","SOLUSD",1672650640712,20.0,11.16,11.151,229.292]
["bitfinex","SOLUSD",1672650641346,29.2766307,11.16,11.151,229.292]
["bitfinex","SOLUSD",1672650642739,20.0,11.16,11.151,229.292]
["bitfinex","SOLUSD",1672650642935,9.2766307,11.16,11.151,229.292]
["bitfinex","SOLUSD",1672650643154,20.0,11.159,11.151,229.292]
["bitfinex","SOLUSD",1672650643683,29.2766307,11.159,11.151,229.292]
["bitfinex","SOLUSD",1672650643866,29.2766307,11.159,11.151,161.922]
["bitfinex","SOLUSD",1672650644077,20.0,11.159,11.151,161.922]
["bitfinex","SOLUSD",1672650644304,20.0,11.161,11.151,161.922]
["bitfinex","SOLUSD",1672650644512,20.0,11.161,11.151,229.292]
["bitfinex","SOLUSD",1672650644934,9.2766307,11.16,11.151,229.292]
["bitfinex","SOLUSD",1672650645134,20.0,11.159,11.151,229.292]
["bitfinex","SOLUSD",1672650646207,20.0,11.159,11.151,161.922]
["bitfinex","SOLUSD",1672650646608,20.0,11.159,11.152,67.36]
["bitfinex","SOLUSD",1672650646920,20.0,11.159,11.151,229.292]
["bitfinex","SOLUSD",1672650648604,20.0,11.16,11.151,229.292]
["bitfinex","SOLUSD",1672650649023,20.0,11.16,11.151,161.922]
["bitfinex","SOLUSD",1672650649239,20.0,11.16,11.151,229.292]
["bitfinex","SOLUSD",1672650649449,29.2766307,11.16,11.151,229.292]
["bitfinex","SOLUSD",1672650649661,29.2766307,11.16,11.151,161.922]
["bitfinex","SOLUSD",1672650651769,29.2766307,11.16,11.151,229.292]
["bitfinex","SOLUSD",1672650653971,29.2766307,11.16,11.151,161.922]
["bitfinex","SOLUSD",1672650654183,29.2766307,11.16,11.151,229.292]
["bitfinex","SOLUSD",1672650655344,29.2766307,11.16,11.151,161.922]
["bitfinex","SOLUSD",1672650655659,29.2766307,11.16,11.151,229.292]
["bitfinex","SOLUSD",1672650656087,29.2766307,11.16,11.151,161.922]
["bitfinex","SOLUSD",1672650657977,29.2766307,11.16,11.151,229.292]
["bitfinex","SOLUSD",1672650660925,25.23059608,11.162,11.152,30.0]
["bitfinex","SOLUSD",1672650661123,20.0,11.159,11.153,67.36]
["bitfinex","SOLUSD",1672650661334,20.0,11.159,11.152,121.4558]
["bitfinex","SOLUSD",1672650661548,20.0,11.161,11.152,121.4558]
["bitfinex","SOLUSD",1672650661876,11.09997083,11.159,11.152,91.9171]
["bitfinex","SOLUSD",1672650662085,20.0,11.158,11.152,24.5571]
["bitfinex","SOLUSD",1672650662696,31.09997083,11.158,11.152,24.5571]
["bitfinex","SOLUSD",1672650663333,20.0,11.158,11.152,24.5571]
["bitfinex","SOLUSD",1672650663544,11.09997083,11.16,11.152,24.5571]
["bitfinex","SOLUSD",1672650663966,20.0,11.159,11.152,24.5571]
["bitfinex","SOLUSD",1672650664287,31.09997083,11.159,11.152,24.5571]
["bitfinex","SOLUSD",1672650664798,20.0,11.159,11.152,24.5571]
["bitfinex","SOLUSD",1672650665012,20.0,11.161,11.152,24.5571]
["bitfinex","SOLUSD",1672650665244,31.09997083,11.161,11.152,24.5571]
["bitfinex","SOLUSD",1672650665552,20.0,11.161,11.152,24.5571]
["bitfinex","SOLUSD",1672650666288,30.0,11.16,11.152,24.5571]
["bitfinex","SOLUSD",1672650666484,20.0,11.159,11.152,24.5571]
["bitfinex","SOLUSD",1672650667023,11.24639162,11.159,11.152,24.5571]
["bitfinex","SOLUSD",1672650667215,20.0,11.158,11.152,24.5571]
["bitfinex","SOLUSD",1672650667426,31.24639162,11.161,11.152,24.5571]
["bitfinex","SOLUSD",1672650668276,11.24639162,11.16,11.152,24.5571]
["bitfinex","SOLUSD",1672650668497,20.0,11.159,11.152,24.5571]
["bitfinex","SOLUSD",1672650668915,11.24639162,11.158,11.152,24.5571]
["bitfinex","SOLUSD",1672650669110,20.0,11.157,11.152,24.5571]
["bitfinex","SOLUSD",1672650671750,20.0,11.157,11.151,114.9899]
["bitfinex","SOLUSD",1672650671751,97.34,11.156,11.151,114.547]
["bitfinex","SOLUSD",1672650671949,41.24639162,11.156,11.151,114.547]
["bitfinex","SOLUSD",1672650672160,11.24639162,11.155,11.151,114.547]
["bitfinex","SOLUSD",1672650673218,20.0,11.154,11.151,114.547]
["bitfinex","SOLUSD",1672650674906,20.0,11.156,11.151,114.547]
["bitfinex","SOLUSD",1672650675319,20.0,11.158,11.151,181.917]
["bitfinex","SOLUSD",1672650675854,20.0,11.158,11.151,114.547]
["bitfinex","SOLUSD",1672650676906,20.0,11.16,11.151,114.547]
["bitfinex","SOLUSD",1672650677421,20.0,11.16,11.151,181.917]
["bitfinex","SOLUSD",1672650677847,20.0,11.16,11.151,114.547]
["bitfinex","SOLUSD",1672650678261,31.24639162,11.16,11.151,114.547]
["bitfinex","SOLUSD",1672650678688,30.0,11.159,11.151,114.547]
["bitfinex","SOLUSD",1672650679008,32.27130839,11.158,11.151,114.547]
["bitfinex","SOLUSD",1672650679324,20.0,11.158,11.151,114.547]
["bitfinex","SOLUSD",1672650679517,24.3337,11.161,11.151,114.547]
["bitfinex","SOLUSD",1672650679518,12.27130839,11.159,11.151,114.547]
["bitfinex","SOLUSD",1672650679728,32.27130839,11.158,11.151,114.547]
["bitfinex","SOLUSD",1672650679932,12.27130839,11.158,11.151,114.547]
["bitfinex","SOLUSD",1672650680139,20.0,11.157,11.151,114.547]
["bitfinex","SOLUSD",1672650681635,32.27130839,11.157,11.151,114.547]
["bitfinex","SOLUSD",1672650683727,30.0,11.155,11.151,114.547]
["bitfinex","SOLUSD",1672650683938,30.0,11.155,11.142,67.42]
["bitfinex","SOLUSD",1672650683939,20.0,11.154,11.142,67.42]
["bitfinex","SOLUSD",1672650684147,534.6,11.152,11.142,67.42]
["bitfinex","SOLUSD",1672650684349,30.0,11.151,11.142,113.979]
["bitfinex","SOLUSD",1672650684567,20.0,11.15,11.142,113.979]
["bitfinex","SOLUSD",1672650685093,13.16688802,11.149,11.142,113.979]
["bitfinex","SOLUSD",1672650685306,20.0,11.148,11.142,113.979]
["bitfinex","SOLUSD",1672650685610,20.0,11.15,11.142,113.979]
["bitfinex","SOLUSD",1672650685611,13.16688802,11.149,11.142,113.979]
["bitfinex","SOLUSD",1672650685936,20.0,11.148,11.142,113.979]
["bitfinex","SOLUSD",1672650686877,20.0,11.151,11.142,113.979]
["bitfinex","SOLUSD",1672650689194,33.16688802,11.151,11.142,113.979]
["bitfinex","SOLUSD",1672650689937,20.0,11.151,11.142,113.979]
["bitfinex","SOLUSD",1672650690571,30.0,11.15,11.142,113.979]
["bitfinex","SOLUSD",1672650690882,30.0,11.148,11.142,113.979]
["bitfinex","SOLUSD",1672650691070,554.6,11.147,11.142,113.979]
["bitfinex","SOLUSD",1672650691284,639.66878965,11.147,11.142,113.979]
["bitfinex","SOLUSD",1672650691937,13.18131372,11.146,11.142,113.979]
["bitfinex","SOLUSD",1672650692144,554.6,11.145,11.132,67.48]
["bitfinex","SOLUSD",1672650692356,554.6,11.145,11.137,0.31548369]
["bitfinex","SOLUSD",1672650692667,626.48747593,11.145,11.133,0.31545536]
["bitfinex","SOLUSD",1672650692884,626.48747593,11.145,11.133,67.79545536]
["bitfinex","SOLUSD",1672650693086,626.48747593,11.145,11.133,0.31545536]
["bitfinex","SOLUSD",1672650693401,626.48747593,11.145,11.134,22.97395396]
["bitfinex","SOLUSD",1672650693402,639.66878965,11.145,11.134,22.97395396]
["bitfinex","SOLUSD",1672650693607,534.6,11.15,11.135,0.31554036]
["bitfinex","SOLUSD",1672650693810,534.6,11.15,11.136,67.46]
["bitfinex","SOLUSD",1672650694018,13.18131372,11.149,11.137,0.31548369]
["bitfinex","SOLUSD",1672650694224,13.18131372,11.149,11.138,67.45]
["bitfinex","SOLUSD",1672650694431,13.18131372,11.149,11.139,132.63022704]
["bitfinex","SOLUSD",1672650694645,534.6,11.148,11.14,0.31539872]
["bitfinex","SOLUSD",1672650694859,30.0,11.147,11.139,132.3148]
["bitfinex","SOLUSD",1672650695497,534.6,11.145,11.139,132.3148]
["bitfinex","SOLUSD",1672650695924,20.0,11.144,11.139,132.3148]
["bitfinex","SOLUSD",1672650696345,20.0,11.145,11.139,132.3148]
["bitfinex","SOLUSD",1672650696749,20.0,11.145,11.139,199.7548]
["bitfinex","SOLUSD",1672650697164,20.0,11.15,11.139,199.7548]
["bitfinex","SOLUSD",1672650697390,30.0,11.149,11.14,135.7498]
["bitfinex","SOLUSD",1672650697714,20.0,11.148,11.14,135.7498]
["bitfinex","SOLUSD",1672650697906,33.6204661,11.148,11.14,135.7498]
["bitfinex","SOLUSD",1672650698447,13.6204661,11.147,11.14,135.7498]
["bitfinex","SOLUSD",1672650698642,20.0,11.146,11.14,135.7498]
["bitfinex","SOLUSD",1672650699487,44.8584,11.149,11.14,135.7498]
["bitfinex","SOLUSD",1672650699698,13.6204661,11.148,11.141,22.663]
["bitfinex","SOLUSD",1672650699907,20.0,11.147,11.141,22.663]
["bitfinex","SOLUSD",1672650700135,559.5549,11.151,11.141,22.663]
["bitfinex","SOLUSD",1672650700347,30.0,11.149,11.141,22.663]
["bitfinex","SOLUSD",1672650700553,20.0,11.148,11.141,18.17287416]
["bitfinex","SOLUSD",1672650700961,13.6204661,11.148,11.141,18.17287416]
["bitfinex","SOLUSD",1672650701169,534.6,11.149,11.141,18.17287416]
["bitfinex","SOLUSD",1672650701395,20.0,11.148,11.141,13.68274832]
["bitfinex","SOLUSD",1672650702134,534.6,11.146,11.133,67.48]
["bitfinex","SOLUSD",1672650702340,87.4,11.145,11.132,67.48]
["bitfinex","SOLUSD",1672650702535,125.5777661,11.145,11.132,67.48]
["bitfinex","SOLUSD",1672650702745,44.5573,11.145,11.133,30.0]
["bitfinex","SOLUSD",1672650702962,44.5573,11.145,11.135,30.0]
["bitfinex","SOLUSD",1672650703160,44.5573,11.145,11.136,67.46]
["bitfinex","SOLUSD",1672650703375,44.5573,11.145,11.137,30.0]
["bitfinex","SOLUSD",1672650703376,20.0,11.145,11.137,30.0]
["bitfinex","SOLUSD",1672650703588,20.0,11.147,11.138,67.45]
["bitfinex","SOLUSD",1672650703816,20.0,11.147,11.139,30.0]
["bitfinex","SOLUSD",1672650704235,20.0,11.147,11.138,179.5386]
["bitfinex","SOLUSD",1672650706020,33.6204661,11.147,11.138,179.5386]
["bitfinex","SOLUSD",1672650706211,33.6204661,11.147,11.138,112.0886]
["bitfinex","SOLUSD",1672650706635,20.0,11.147,11.138,112.0886]
["bitfinex","SOLUSD",1672650707175,13.235664,11.146,11.138,112.0886]
["bitfinex","SOLUSD",1672650707383,20.0,11.145,11.138,112.0886]
["bitfinex","SOLUSD",1672650710339,30.0,11.146,11.135,67.46]
["bitfinex","SOLUSD",1672650710656,30.0,11.146,11.129,30.0]
["bitfinex","SOLUSD",1672650710657,30.0,11.143,11.132,67.48]
["bitfinex","SOLUSD",1672650710869,20.0,11.142,11.132,67.48]
["bitfinex","SOLUSD",1672650711388,20.0,11.142,11.131,92.3213]
["bitfinex","SOLUSD",1672650711585,20.0,11.143,11.132,24.8313]
["bitfinex","SOLUSD",1672650711796,20.0,11.143,11.132,47.9282]
["bitfinex","SOLUSD",1672650715594,534.6,11.142,11.132,47.9282]
["bitfinex","SOLUSD",1672650715915,20.0,11.141,11.133,30.0]
["bitfinex","SOLUSD",1672650716732,20.0,11.141,11.133,97.48]
["bitfinex","SOLUSD",1672650717163,33.235664,11.141,11.133,97.48]
["bitfinex","SOLUSD",1672650717491,33.235664,11.141,11.133,30.0]
["bitfinex","SOLUSD",1672650718418,20.0,11.141,11.133,97.48]
["bitfinex","SOLUSD",1672650718634,20.0,11.142,11.133,97.48]
["bitfinex","SOLUSD",1672650718835,33.235664,11.143,11.133,97.48]
["bitfinex","SOLUSD",1672650719040,13.235664,11.142,11.133,67.48]
["bitfinex","SOLUSD",1672650719251,20.0,11.141,11.132,47.9282]
["bitfinex","SOLUSD",1672650719694,13.235664,11.14,11.132,47.9282]
["bitfinex","SOLUSD",1672650719905,20.0,11.139,11.132,47.9282]
["bitfinex","SOLUSD",1672650722530,20.0,11.141,11.132,115.4082]
["bitfinex","SOLUSD",1672650723773,20.0,11.143,11.132,115.4082]
["bitfinex","SOLUSD",1672650723986,554.6,11.144,11.133,167.6924]
["bitfinex","SOLUSD",1672650724202,554.6,11.144,11.134,205.1624]
["bitfinex","SOLUSD",1672650724418,30.0,11.143,11.134,67.47]
["bitfinex","SOLUSD",1672650724613,20.0,11.142,11.13,67.49]
["bitfinex","SOLUSD",1672650724830,44.0402,11.142,11.13,205.1824]
["bitfinex","SOLUSD",1672650725355,44.0402,11.142,11.131,30.0]
["bitfinex","SOLUSD",1672650725566,44.0402,11.142,11.132,67.48]
["bitfinex","SOLUSD",1672650725986,20.0,11.142,11.132,67.48]
["bitfinex","SOLUSD",1672650726196,20.0,11.144,11.132,67.48]
["bitfinex","SOLUSD",1672650726412,20.0,11.144,11.134,30.0]
["bitfinex","SOLUSD",1672650726624,20.0,11.144,11.135,67.46]
["bitfinex","SOLUSD",1672650726835,20.0,11.144,11.135,139.6366]
["bitfinex","SOLUSD",1672650727044,534.6,11.144,11.135,139.6366]
["bitfinex","SOLUSD",1672650727242,20.0,11.143,11.135,139.6366]
["bitfinex","SOLUSD",1672650728192,20.0,11.144,11.135,139.6366]
["bitfinex","SOLUSD",1672650728406,20.0,11.144,11.136,23.3507]
["bitfinex","SOLUSD",1672650728618,33.235664,11.144,11.136,23.3507]
["bitfinex","SOLUSD",1672650728822,567.835664,11.144,11.136,23.3507]
["bitfinex","SOLUSD",1672650729032,635.245664,11.144,11.131,67.49]
["bitfinex","SOLUSD",1672650729247,635.245664,11.144,11.13,141.6039]
["bitfinex","SOLUSD",1672650729248,534.6,11.142,11.13,209.0939]
["bitfinex","SOLUSD",1672650729461,20.0,11.141,11.13,209.0939]
["bitfinex","SOLUSD",1672650729670,20.0,11.141,11.131,30.0]
["bitfinex","SOLUSD",1672650729880,20.0,11.141,11.132,67.48]
["bitfinex","SOLUSD",1672650730097,20.0,11.141,11.132,90.8307]
["bitfinex","SOLUSD",1672650730712,20.0,11.141,11.132,209.0839]
["bitfinex","SOLUSD",1672650732605,534.6,11.145,11.132,209.0839]
["bitfinex","SOLUSD",1672650732819,20.0,11.144,11.133,163.6094]
["bitfinex","SOLUSD",1672650733025,20.0,11.144,11.134,67.47]
["bitfinex","SOLUSD",1672650733236,33.235664,11.144,11.133,231.0894]
["bitfinex","SOLUSD",1672650733446,33.235664,11.144,11.134,138.9703]
["bitfinex","SOLUSD",1672650734073,33.235664,11.144,11.135,22.9995]
["bitfinex","SOLUSD",1672650734289,20.0,11.144,11.135,22.9995]
["bitfinex","SOLUSD",1672650734493,20.0,11.144,11.135,90.4595]
["bitfinex","SOLUSD",1672650734709,22.6731,11.148,11.135,200.0577]
["bitfinex","SOLUSD",1672650734710,20.0,11.145,11.135,200.0577]
["bitfinex","SOLUSD",1672650734914,20.0,11.145,11.136,186.6055]
["bitfinex","SOLUSD",1672650735145,20.0,11.147,11.137,67.45]
["bitfinex","SOLUSD",1672650735354,20.0,11.147,11.137,199.9664]
["bitfinex","SOLUSD",1672650735992,20.0,11.147,11.138,22.9182]
["bitfinex","SOLUSD",1672650736182,20.0,11.147,11.139,67.44]
["bitfinex","SOLUSD",1672650736392,20.0,11.147,11.139,90.3582]
["bitfinex","SOLUSD",1672650736617,20.0,11.148,11.139,90.3582]
["bitfinex","SOLUSD",1672650736824,20.0,11.148,11.14,22.9182]
["bitfinex","SOLUSD",1672650737030,33.235664,11.149,11.14,22.9182]
["bitfinex","SOLUSD",1672650737244,20.0,11.149,11.14,22.9182]
["bitfinex","SOLUSD",1672650737569,20.0,11.151,11.14,22.9182]
["bitfinex","SOLUSD",1672650737972,96.99309293,11.151,11.14,22.9182]
["bitfinex","SOLUSD",1672650738942,96.99309293,11.151,11.14,52.9182]
["bitfinex","SOLUSD",1672650739128,20.0,11.151,11.142,30.0]
["bitfinex","SOLUSD",1672650739867,20.0,11.153,11.144,30.0]
["bitfinex","SOLUSD",1672650740077,20.0,11.158,11.145,47.8243]
["bitfinex","SOLUSD",1672650740310,13.235664,11.157,11.147,30.0]
["bitfinex","SOLUSD",1672650740510,13.235664,11.157,11.148,136.2535]
["bitfinex","SOLUSD",1672650741759,67.34,11.156,11.148,136.2535]
["bitfinex","SOLUSD",1672650741970,20.0,11.155,11.148,136.2535]
["bitfinex","SOLUSD",1672650742184,33.235664,11.155,11.148,136.2535]
["bitfinex","SOLUSD",1672650743134,20.0,11.155,11.148,136.2535]
["bitfinex","SOLUSD",1672650743348,20.0,11.156,11.148,136.2535]
["bitfinex","SOLUSD",1672650743667,20.0,11.157,11.148,136.2535]
["bitfinex","SOLUSD",1672650743859,33.235664,11.157,11.148,136.2535]
["bitfinex","SOLUSD",1672650744074,13.235664,11.156,11.148,136.2535]
["bitfinex","SOLUSD",1672650744403,20.0,11.155,11.148,136.2535]
["bitfinex","SOLUSD",1672650745030,33.235664,11.155,11.148,136.2535]
["bitfinex","SOLUSD",1672650745980,20.0,11.155,11.148,136.2535]
["bitfinex","SOLUSD",1672650746187,20.0,11.157,11.148,136.2535]
["bitfinex","SOLUSD",1672650746380,20.0,11.157,11.149,22.7198]
["bitfinex","SOLUSD",1672650746590,71.87975959,11.157,11.149,22.7198]
["bitfinex","SOLUSD",1672650746805,20.0,11.156,11.149,22.7198]
["bitfinex","SOLUSD",1672650747120,33.235664,11.156,11.149,22.7198]
["bitfinex","SOLUSD",1672650747332,13.235664,11.155,11.149,22.7198]
["bitfinex","SOLUSD",1672650747533,20.0,11.154,11.149,22.7198]
["bitfinex","SOLUSD",1672650748060,33.235664,11.154,11.149,22.7198]
["bitfinex","SOLUSD",1672650748697,20.0,11.154,11.149,22.7198]
["bitfinex","SOLUSD",1672650749025,33.235664,11.156,11.149,22.7198]
["bitfinex","SOLUSD",1672650751120,13.235664,11.155,11.149,22.7198]
["bitfinex","SOLUSD",1672650751331,20.0,11.154,11.149,22.7198]
["bitfinex","SOLUSD",1672650751652,80.595664,11.153,11.147,23.7777]
["bitfinex","SOLUSD",1672650751862,615.195664,11.153,11.147,23.7777]
["bitfinex","SOLUSD",1672650752073,13.235664,11.152,11.147,23.7777]
["bitfinex","SOLUSD",1672650752390,67.36,11.153,11.139,67.44]
["bitfinex","SOLUSD",1672650752605,67.36,11.153,11.14,30.0]
["bitfinex","SOLUSD",1672650752606,9.17,11.15,11.14,30.0]
["bitfinex","SOLUSD",1672650752919,9.17,11.15,11.139,179.4456]
["bitfinex","SOLUSD",1672650753336,20.0,11.149,11.139,179.4456]
["bitfinex","SOLUSD",1672650753948,20.0,11.149,11.139,112.0056]
["bitfinex","SOLUSD",1672650755009,13.235664,11.148,11.139,112.0056]
["bitfinex","SOLUSD",1672650755331,20.0,11.147,11.139,112.0056]
["bitfinex","SOLUSD",1672650756805,33.235664,11.147,11.139,112.0056]
["bitfinex","SOLUSD",1672650764583,30.0,11.146,11.135,67.46]
["bitfinex","SOLUSD",1672650764781,602.0,11.145,11.129,24.6651]
["bitfinex","SOLUSD",1672650765112,43.235664,11.144,11.13,67.49]
["bitfinex","SOLUSD",1672650765305,85.11542359,11.144,11.13,67.49]
["bitfinex","SOLUSD",1672650765517,13.235664,11.143,11.13,67.49]
["bitfinex","SOLUSD",1672650766257,24.9607,11.142,11.13,67.49]
["bitfinex","SOLUSD",1672650766478,20.0,11.141,11.13,67.49]
["bitfinex","SOLUSD",1672650767083,20.0,11.141,11.131,30.0]
["bitfinex","SOLUSD",1672650767307,20.0,11.143,11.132,67.48]
["bitfinex","SOLUSD",1672650767511,20.0,11.147,11.133,78.0762]
["bitfinex","SOLUSD",1672650767733,44.9607,11.147,11.135,30.0]
["bitfinex","SOLUSD",1672650767938,44.9607,11.147,11.136,91.6468]
["bitfinex","SOLUSD",1672650768565,44.9607,11.147,11.137,24.1868]
["bitfinex","SOLUSD",1672650770242,13.235664,11.146,11.137,24.1868]
["bitfinex","SOLUSD",1672650770453,20.0,11.145,11.137,139.515]
["bitfinex","SOLUSD",1672650771205,33.235664,11.145,11.137,139.515]
["bitfinex","SOLUSD",1672650772360,20.0,11.145,11.137,139.515]
["bitfinex","SOLUSD",1672650772570,20.0,11.146,11.137,139.515]
["bitfinex","SOLUSD",1672650772984,33.24008555,11.146,11.137,139.515]
["bitfinex","SOLUSD",1672650775401,20.0,11.146,11.137,139.515]
["bitfinex","SOLUSD",1672650776036,639.34540927,11.146,11.134,67.47]
["bitfinex","SOLUSD",1672650776239,115.97415959,11.146,11.13,9.18]
["bitfinex","SOLUSD",1672650776446,128.83980927,11.146,11.132,30.0]
["bitfinex","SOLUSD",1672650776659,128.83980927,11.146,11.134,30.0]
["bitfinex","SOLUSD",1672650776874,128.83980927,11.146,11.135,207.4416]
["bitfinex","SOLUSD",1672650777624,128.83980927,11.146,11.136,139.9816]
["bitfinex","SOLUSD",1672650778769,30.0,11.145,11.136,139.9816]
["bitfinex","SOLUSD",1672650778979,128.83980927,11.146,11.136,139.9816]
["bitfinex","SOLUSD",1672650778980,20.0,11.144,11.136,139.9816]
["bitfinex","SOLUSD",1672650779913,20.0,11.144,11.136,207.4416]
["bitfinex","SOLUSD",1672650780128,20.0,11.145,11.136,207.4416]
["bitfinex","SOLUSD",1672650780763,32.86564968,11.145,11.136,139.9816]
["bitfinex","SOLUSD",1672650781400,30.0,11.144,11.133,67.48]
["bitfinex","SOLUSD",1672650781613,20.0,11.143,11.128,233.723]
["bitfinex","SOLUSD",1672650781808,79.17044968,11.143,11.128,233.723]
["bitfinex","SOLUSD",1672650782019,12.86564968,11.142,11.128,233.723]
["bitfinex","SOLUSD",1672650782229,20.0,11.141,11.129,30.0]
["bitfinex","SOLUSD",1672650782439,23.4155,11.141,11.13,76.67]
["bitfinex","SOLUSD",1672650782654,20.0,11.14,11.131,30.0]
["bitfinex","SOLUSD",1672650782867,20.0,11.14,11.132,67.48]
["bitfinex","SOLUSD",1672650783487,20.0,11.14,11.131,67.49]
["bitfinex","SOLUSD",1672650786650,20.0,11.14,11.132,30.0]
["bitfinex","SOLUSD",1672650786873,534.6,11.143,11.132,30.0]
["bitfinex","SOLUSD",1672650787086,20.0,11.142,11.133,67.48]
["bitfinex","SOLUSD",1672650787296,20.0,11.142,11.133,201.4992]
["bitfinex","SOLUSD",1672650787512,534.6,11.143,11.133,201.4992]
["bitfinex","SOLUSD",1672650787726,534.6,11.143,11.133,134.0192]
["bitfinex","SOLUSD",1672650787934,534.6,11.143,11.133,201.4992]
["bitfinex","SOLUSD",1672650788149,534.6,11.142,11.133,134.0192]
["bitfinex","SOLUSD",1672650789085,534.6,11.142,11.131,67.49]
["bitfinex","SOLUSD",1672650789284,32.86564968,11.141,11.131,67.49]
["bitfinex","SOLUSD",1672650789495,20.0,11.141,11.13,67.49]
["bitfinex","SOLUSD",1672650789820,42.9232,11.141,11.13,67.49]
["bitfinex","SOLUSD",1672650790559,534.6,11.14,11.13,67.49]
["bitfinex","SOLUSD",1672650790772,20.0,11.139,11.131,30.0]
["bitfinex","SOLUSD",1672650791811,20.0,11.14,11.131,30.0]
["bitfinex","SOLUSD",1672650795493,20.0,11.14,11.131,97.49]
["bitfinex","SOLUSD",1672650796239,20.0,11.14,11.131,67.49]
["bitfinex","SOLUSD",1672650796558,20.0,11.14,11.13,67.49]
["bitfinex","SOLUSD",1672650796777,43.2848,11.14,11.129,199.3998]
["bitfinex","SOLUSD",1672650799207,43.2848,11.14,11.13,30.0]
["bitfinex","SOLUSD",1672650800658,534.6,11.139,11.129,199.3998]
["bitfinex","SOLUSD",1672650800870,20.0,11.138,11.129,131.8998]
["bitfinex","SOLUSD",1672650801605,564.6,11.137,11.129,131.8998]
["bitfinex","SOLUSD",1672650801814,602.05,11.137,11.129,131.8998]
["bitfinex","SOLUSD",1672650802026,534.6,11.135,11.129,131.8998]
["bitfinex","SOLUSD",1672650802243,20.0,11.134,11.129,109.059]
["bitfinex","SOLUSD",1672650802639,567.1148,11.14,11.129,109.059]
["bitfinex","SOLUSD",1672650802859,20.0,11.139,11.129,199.9157]
["bitfinex","SOLUSD",1672650803070,554.6,11.139,11.129,199.9157]
["bitfinex","SOLUSD",1672650803604,632.15642626,11.139,11.129,132.4157]
["bitfinex","SOLUSD",1672650803797,12.86564968,11.138,11.129,199.9157]
["bitfinex","SOLUSD",1672650804024,20.0,11.137,11.129,199.9157]
["bitfinex","SOLUSD",1672650804223,554.6,11.137,11.129,132.4157]
["bitfinex","SOLUSD",1672650804548,567.46564968,11.137,11.129,132.4157]
["bitfinex","SOLUSD",1672650805500,534.6,11.136,11.129,132.4157]
["bitfinex","SOLUSD",1672650805686,20.0,11.135,11.129,132.4157]
["bitfinex","SOLUSD",1672650805902,20.0,11.135,11.129,109.059]
["bitfinex","SOLUSD",1672650812857,19.5,11.135,11.129,109.059]
["bitfinex","SOLUSD",1672650813256,631.65642626,11.135,11.129,109.059]
["bitfinex","SOLUSD",1672650822525,631.65642626,11.135,11.121,1.0]
["bitfinex","SOLUSD",1672650822727,12.86564968,11.127,11.121,1.0]
["bitfinex","SOLUSD",1672650823044,534.6,11.125,11.104,49.5552731]
["bitfinex","SOLUSD",1672650823257,622.13,11.124,11.105,97.65]
["bitfinex","SOLUSD",1672650823463,20.0,11.123,11.105,97.65]
["bitfinex","SOLUSD",1672650823670,67.54,11.122,11.105,97.65]
["bitfinex","SOLUSD",1672650823886,20.0,11.121,11.105,97.65]
["bitfinex","SOLUSD",1672650824100,67.55,11.12,11.105,97.65]
["bitfinex","SOLUSD",1672650824307,20.0,11.119,11.105,97.65]
["bitfinex","SOLUSD",1672650824521,20.0,11.119,11.104,49.5552731]
["bitfinex","SOLUSD",1672650824717,20.0,11.119,11.102,36.060588]
["bitfinex","SOLUSD",1672650824718,12.86564968,11.103,11.102,0.0125627]
["bitfinex","SOLUSD",1672650824928,67.63,11.108,11.102,0.0125627]
["bitfinex","SOLUSD",1672650825152,20.0,11.103,11.102,0.0125627]
["bitfinex","SOLUSD",1672650826396,32.86564968,11.103,11.102,0.0125627]
["bitfinex","SOLUSD",1672650826607,20.0,11.103,11.102,0.0125627]
["bitfinex","SOLUSD",1672650826811,87.66,11.103,11.102,0.0125627]
["bitfinex","SOLUSD",1672650827044,32.86564968,11.103,11.102,0.0125627]
["bitfinex","SOLUSD",1672650827464,635.12564968,11.103,11.102,0.0125627]
["bitfinex","SOLUSD",1672650827880,100.52564968,11.103,11.102,0.0125627]
["bitfinex","SOLUSD",1672650828198,32.86564968,11.103,11.102,0.0125627]
["bitfinex","SOLUSD",1672650828409,635.12564968,11.103,11.102,0.0125627]
["bitfinex","SOLUSD",1672650828830,20.0,11.103,11.102,0.0125627]
["bitfinex","SOLUSD",1672650830185,67.6,11.113,11.105,19.21484246]
["bitfinex","SOLUSD",1672650830411,20.0,11.112,11.105,19.21484246]
["bitfinex","SOLUSD",1672650830729,602.19,11.114,11.105,19.21484246]
["bitfinex","SOLUSD",1672650831045,67.59,11.114,11.105,19.21484246]
["bitfinex","SOLUSD",1672650831357,67.59,11.115,11.105,19.21484246]
["bitfinex","SOLUSD",1672650831565,12.86564968,11.113,11.105,19.21484246]
["bitfinex","SOLUSD",1672650831979,12.86564968,11.113,11.107,30.0]
["bitfinex","SOLUSD",1672650832187,67.56,11.119,11.107,30.0]
["bitfinex","SOLUSD",1672650832397,80.42564968,11.119,11.107,30.0]
["bitfinex","SOLUSD",1672650833340,602.12,11.125,11.107,30.0]
["bitfinex","SOLUSD",1672650833550,12.86564968,11.121,11.108,67.63]
["bitfinex","SOLUSD",1672650833774,76.76,11.12,11.108,67.63]
["bitfinex","SOLUSD",1672650834195,12.86564968,11.119,11.108,67.63]
["bitfinex","SOLUSD",1672650834613,602.17,11.118,11.105,19.21484246]
["bitfinex","SOLUSD",1672650835023,12.67647068,11.117,11.105,19.21484246]
["bitfinex","SOLUSD",1672650835233,12.67647068,11.117,11.107,30.0]
["bitfinex","SOLUSD",1672650835449,602.13,11.124,11.107,30.0]
["bitfinex","SOLUSD",1672650835658,12.86564968,11.123,11.108,67.63]
["bitfinex","SOLUSD",1672650835973,87.54,11.122,11.108,67.63]
["bitfinex","SOLUSD",1672650836390,635.00564968,11.122,11.108,67.63]
["bitfinex","SOLUSD",1672650836935,9.13,11.12,11.107,30.0]
["bitfinex","SOLUSD",1672650837141,87.56,11.119,11.107,30.0]
["bitfinex","SOLUSD",1672650837355,100.42564968,11.119,11.107,30.0]
["bitfinex","SOLUSD",1672650837545,12.86564968,11.118,11.107,30.0]
["bitfinex","SOLUSD",1672650837757,20.0,11.117,11.107,30.0]
["bitfinex","SOLUSD",1672650837967,87.57,11.117,11.107,30.0]
["bitfinex","SOLUSD",1672650838301,20.0,11.117,11.107,97.63]
["bitfinex","SOLUSD",1672650838516,20.0,11.118,11.107,97.63]
["bitfinex","SOLUSD",1672650839010,20.0,11.12,11.107,97.63]
["bitfinex","SOLUSD",1672650839221,67.54,11.123,11.107,97.63]
["bitfinex","SOLUSD",1672650839433,20.0,11.122,11.112,66.45586974]
["bitfinex","SOLUSD",1672650839641,12.85949707,11.122,11.112,66.45586974]
["bitfinex","SOLUSD",1672650839868,12.85949707,11.122,11.111,67.61]
["bitfinex","SOLUSD",1672650840390,12.85949707,11.122,11.112,30.0]
["bitfinex","SOLUSD",1672650840594,12.85949707,11.122,11.112,25.49764058]
["bitfinex","SOLUSD",1672650841427,12.85949707,11.122,11.112,20.99528116]
["bitfinex","SOLUSD",1672650841970,12.85949707,11.122,11.11,67.62]
["bitfinex","SOLUSD",1672650842180,12.85949707,11.122,11.108,145.7526]
["bitfinex","SOLUSD",1672650842181,87.55,11.121,11.108,145.7526]
["bitfinex","SOLUSD",1672650842600,12.85949707,11.12,11.108,145.7526]
["bitfinex","SOLUSD",1672650842812,20.0,11.119,11.108,145.7526]
["bitfinex","SOLUSD",1672650843023,87.56,11.119,11.108,145.7526]
["bitfinex","SOLUSD",1672650843345,12.85949707,11.118,11.108,145.7526]
["bitfinex","SOLUSD",1672650843551,20.0,11.117,11.108,145.7526]
["bitfinex","SOLUSD",1672650843756,20.0,11.117,11.108,30.0]
["bitfinex","SOLUSD",1672650844088,12.85949707,11.116,11.108,30.0]
["bitfinex","SOLUSD",1672650844498,20.0,11.115,11.108,30.0]
["bitfinex","SOLUSD",1672650844821,12.85949707,11.114,11.107,23.9565]
["bitfinex","SOLUSD",1672650845024,20.0,11.113,11.105,85.6707122]
["bitfinex","SOLUSD",1672650845229,67.56,11.119,11.117,42.08083402]
["bitfinex","SOLUSD",1672650845667,80.98945011,11.119,11.117,42.08083402]
["bitfinex","SOLUSD",1672650845978,67.57,11.118,11.117,42.08083402]
["bitfinex","SOLUSD",1672650846191,80.42949707,11.118,11.117,42.08083402]
["bitfinex","SOLUSD",1672650846601,80.42949707,11.118,11.117,24.72100252]
["bitfinex","SOLUSD",1672650846919,161.41894718,11.118,11.117,11.86150545]
["bitfinex","SOLUSD",1672650847321,181.00072195,11.118,11.117,11.86150545]
["bitfinex","SOLUSD",1672650847549,113.43072195,11.118,11.117,11.86150545]
["bitfinex","SOLUSD",1672650847762,32.44127184,11.118,11.117,7.36117102]
["bitfinex","SOLUSD",1672650849341,20.0,11.118,11.117,7.36117102]
["bitfinex","SOLUSD",1672650850580,20.0,11.118,11.117,2.85905264]
["bitfinex","SOLUSD",1672650850794,20.0,11.118,11.117,5.264e-05]
["bitfinex","SOLUSD",1672650851014,32.0230466,11.118,11.106,142.2005]
["bitfinex","SOLUSD",1672650851226,20.0,11.117,11.106,142.2005]
["bitfinex","SOLUSD",1672650851753,12.0230466,11.116,11.106,142.2005]
["bitfinex","SOLUSD",1672650851966,20.0,11.115,11.106,142.2005]
["bitfinex","SOLUSD",1672650852576,20.0,11.115,11.107,67.63]
["bitfinex","SOLUSD",1672650852820,20.0,11.115,11.106,97.64]
["bitfinex","SOLUSD",1672650853363,20.0,11.117,11.106,97.64]
["bitfinex","SOLUSD",1672650853663,12.0230466,11.116,11.106,97.64]
["bitfinex","SOLUSD",1672650853876,20.0,11.115,11.106,30.0]
["bitfinex","SOLUSD",1672650854506,12.0230466,11.114,11.105,49.21484246]
["bitfinex","SOLUSD",1672650854816,20.0,11.115,11.105,49.21484246]
["bitfinex","SOLUSD",1672650854817,20.0,11.113,11.105,49.21484246]
["bitfinex","SOLUSD",1672650855017,12.0230466,11.114,11.105,49.21484246]
["bitfinex","SOLUSD",1672650855229,20.0,11.113,11.105,49.21484246]
["bitfinex","SOLUSD",1672650855425,20.0,11.113,11.105,19.21484246]
["bitfinex","SOLUSD",1672650857542,32.0230466,11.113,11.105,19.21484246]
["bitfinex","SOLUSD",1672650858166,20.0,11.113,11.105,19.21484246]
["bitfinex","SOLUSD",1672650858372,20.0,11.116,11.105,19.21484246]
["bitfinex","SOLUSD",1672650858588,12.0230466,11.113,11.105,19.21484246]
["bitfinex","SOLUSD",1672650858919,20.0,11.112,11.105,19.21484246]
["bitfinex","SOLUSD",1672650859130,534.6,11.111,11.105,19.21484246]
["bitfinex","SOLUSD",1672650859337,20.0,11.11,11.105,19.21484246]
["bitfinex","SOLUSD",1672650859545,32.0230466,11.11,11.105,19.21484246]
["bitfinex","SOLUSD",1672650859959,12.0230466,11.109,11.105,19.21484246]
["bitfinex","SOLUSD",1672650860290,20.0,11.108,11.105,19.21484246]
["bitfinex","SOLUSD",1672650862486,12.0230466,11.109,11.105,19.21484246]
["bitfinex","SOLUSD",1672650862710,32.0230466,11.108,11.105,19.21484246]
["bitfinex","SOLUSD",1672650863439,20.0,11.108,11.105,19.21484246]
["bitfinex","SOLUSD",1672650863973,20.0,11.109,11.105,19.21484246]
["bitfinex","SOLUSD",1672650864580,20.0,11.11,11.105,19.21484246]
["bitfinex","SOLUSD",1672650864790,12.0230466,11.108,11.105,19.21484246]
["bitfinex","SOLUSD",1672650865001,20.0,11.107,11.105,19.21484246]
["bitfinex","SOLUSD",1672650865211,554.6,11.11,11.105,19.21484246]
["bitfinex","SOLUSD",1672650865645,566.6230466,11.11,11.105,19.21484246]
["bitfinex","SOLUSD",1672650865856,32.0230466,11.11,11.105,19.21484246]
["bitfinex","SOLUSD",1672650866785,566.6230466,11.11,11.105,19.21484246]
["bitfinex","SOLUSD",1672650867201,554.6,11.11,11.105,19.21484246]
["bitfinex","SOLUSD",1672650867835,614.2430466,11.109,11.105,19.21484246]
["bitfinex","SOLUSD",1672650868055,20.0,11.108,11.105,19.21484246]
["bitfinex","SOLUSD",1672650868676,32.0230466,11.108,11.105,19.21484246]
["bitfinex","SOLUSD",1672650868879,20.0,11.108,11.105,19.21484246]
["bitfinex","SOLUSD",1672650869092,534.6,11.112,11.105,19.21484246]
["bitfinex","SOLUSD",1672650869303,20.0,11.111,11.105,19.21484246]
["bitfinex","SOLUSD",1672650869514,602.22,11.11,11.105,19.21484246]
["bitfinex","SOLUSD",1672650869738,20.0,11.109,11.105,19.21484246]
["bitfinex","SOLUSD",1672650870378,534.6,11.107,11.105,19.21484246]
["bitfinex","SOLUSD",1672650870687,20.0,11.106,11.105,19.21484246]
["bitfinex","SOLUSD",1672650875503,534.6,11.112,11.105,19.21484246]
["bitfinex","SOLUSD",1672650875721,534.6,11.116,11.106,67.64]
["bitfinex","SOLUSD",1672650875941,534.6,11.117,11.107,30.0]
["bitfinex","SOLUSD",1672650876783,534.6,11.117,11.106,115.2938]
["bitfinex","SOLUSD",1672650877104,546.6230466,11.117,11.106,115.2938]
["bitfinex","SOLUSD",1672650877297,20.0,11.116,11.106,115.2938]
["bitfinex","SOLUSD",1672650877512,554.6,11.116,11.106,115.2938]
["bitfinex","SOLUSD",1672650877719,566.6230466,11.116,11.105,19.21484246]
["bitfinex","SOLUSD",1672650877934,534.6,11.114,11.105,19.21484246]
["bitfinex","SOLUSD",1672650878133,20.0,11.113,11.105,19.21484246]
["bitfinex","SOLUSD",1672650878350,534.6,11.112,11.105,19.21484246]
["bitfinex","SOLUSD",1672650878560,20.0,11.111,11.105,19.21484246]
["bitfinex","SOLUSD",1672650879412,546.6230466,11.111,11.105,19.21484246]
["bitfinex","SOLUSD",1672650879613,622.22,11.11,11.105,19.21484246]
["bitfinex","SOLUSD",1672650880033,566.6230466,11.11,11.105,19.21484246]
["bitfinex","SOLUSD",1672650880654,32.0230466,11.11,11.105,19.21484246]
["bitfinex","SOLUSD",1672650880868,20.0,11.11,11.105,19.21484246]
["bitfinex","SOLUSD",1672650881084,534.6,11.111,11.105,19.21484246]
["bitfinex","SOLUSD",1672650881293,20.0,11.11,11.105,19.21484246]
["bitfinex","SOLUSD",1672650881509,534.6,11.109,11.105,19.21484246]
["bitfinex","SOLUSD",1672650881821,20.0,11.108,11.105,19.21484246]
["bitfinex","SOLUSD",1672650882774,12.0230466,11.111,11.105,19.21484246]
["bitfinex","SOLUSD",1672650882990,20.0,11.11,11.105,19.21484246]
["bitfinex","SOLUSD",1672650884562,554.6,11.11,11.105,19.21484246]
["bitfinex","SOLUSD",1672650884960,534.6,11.108,11.105,19.21484246]
["bitfinex","SOLUSD",1672650885173,20.0,11.107,11.105,19.21484246]
["bitfinex","SOLUSD",1672650885818,20.0,11.112,11.105,19.21484246]
["bitfinex","SOLUSD",1672650886238,534.6,11.112,11.105,19.21484246]
["bitfinex","SOLUSD",1672650886449,87.61,11.111,11.105,30.35993846]
["bitfinex","SOLUSD",1672650886650,20.0,11.111,11.105,30.35993846]
["bitfinex","SOLUSD",1672650886856,32.0230466,11.111,11.105,30.35993846]
["bitfinex","SOLUSD",1672650887605,566.6230466,11.111,11.105,30.35993846]
["bitfinex","SOLUSD",1672650888440,554.6,11.111,11.105,30.35993846]
["bitfinex","SOLUSD",1672650888651,20.0,11.111,11.105,30.35993846]
["bitfinex","SOLUSD",1672650889295,32.0230466,11.111,11.105,30.35993846]
["bitfinex","SOLUSD",1672650889607,566.6230466,11.111,11.105,30.35993846]
["bitfinex","SOLUSD",1672650889821,554.6,11.111,11.105,30.35993846]
["bitfinex","SOLUSD",1672650890559,20.0,11.111,11.105,30.35993846]
["bitfinex","SOLUSD",1672650890984,20.0,11.112,11.105,30.35993846]
["bitfinex","SOLUSD",1672650891297,32.0230466,11.112,11.105,30.35993846]
["bitfinex","SOLUSD",1672650891821,20.0,11.112,11.105,30.35993846]
["bitfinex","SOLUSD",1672650892438,20.0,11.113,11.105,30.35993846]
["bitfinex","SOLUSD",1672650892764,32.0230466,11.113,11.105,30.35993846]
["bitfinex","SOLUSD",1672650892976,534.6,11.111,11.105,30.35993846]
["bitfinex","SOLUSD",1672650893289,32.0230466,11.11,11.105,30.35993846]
["bitfinex","SOLUSD",1672650893490,534.6,11.108,11.105,30.35993846]
["bitfinex","SOLUSD",1672650893701,20.0,11.107,11.105,30.35993846]
["bitfinex","SOLUSD",1672650893911,32.0230466,11.107,11.105,30.35993846]
["bitfinex","SOLUSD",1672650894124,20.0,11.107,11.105,30.35993846]
["bitfinex","SOLUSD",1672650894740,534.6,11.11,11.105,30.35993846]
["bitfinex","SOLUSD",1672650894954,32.0230466,11.109,11.105,30.35993846]
["bitfinex","SOLUSD",1672650895497,12.0230466,11.108,11.105,30.35993846]
["bitfinex","SOLUSD",1672650895811,20.0,11.107,11.105,30.35993846]
["bitfinex","SOLUSD",1672650896225,32.0230466,11.107,11.105,30.35993846]
["bitfinex","SOLUSD",1672650898228,534.6,11.106,11.105,5.35993846]
["bitfinex","SOLUSD",1672650898432,12.0230466,11.105,11.099,70.0939158]
["bitfinex","SOLUSD",1672650898638,534.6,11.103,11.099,70.0939158]
["bitfinex","SOLUSD",1672650899269,12.0230466,11.102,11.099,70.0939158]
["bitfinex","SOLUSD",1672650900316,20.0,11.101,11.099,70.0939158]
["bitfinex","SOLUSD",1672650900952,12.0230466,11.101,11.099,70.0939158]
["bitfinex","SOLUSD",1672650901156,20.0,11.1,11.099,70.0939158]
["bitfinex","SOLUSD",1672650902016,554.6,11.1,11.099,70.0939158]
["bitfinex","SOLUSD",1672650902210,566.6230466,11.1,11.099,70.0939158]
["bitfinex","SOLUSD",1672650904121,554.6,11.1,11.099,70.0939158]
["bitfinex","SOLUSD",1672650904620,572.58429909,11.1,11.099,12.0661158]
["bitfinex","SOLUSD",1672650904835,646.10342018,11.1,11.094,5.305281]
["bitfinex","SOLUSD",1672650905156,540.56125249,11.098,11.081,114.4929808]
["bitfinex","SOLUSD",1672650905364,9.13,11.09,11.081,202.5495808]
["bitfinex","SOLUSD",1672650905576,20.0,11.089,11.081,202.5495808]
["bitfinex","SOLUSD",1672650905796,20.0,11.089,11.082,67.79]
["bitfinex","SOLUSD",1672650905989,20.0,11.091,11.081,202.5495808]
["bitfinex","SOLUSD",1672650906203,20.0,11.091,11.081,155.8109808]
["bitfinex","SOLUSD",1672650906430,12.0230466,11.088,11.081,155.8109808]
["bitfinex","SOLUSD",1672650906626,20.0,11.087,11.081,44.2029808]
["bitfinex","SOLUSD",1672650907474,20.0,11.088,11.081,44.2029808]
["bitfinex","SOLUSD",1672650907993,12.0230466,11.087,11.081,44.2029808]
["bitfinex","SOLUSD",1672650908321,20.0,11.086,11.081,44.2029808]
["bitfinex","SOLUSD",1672650908640,20.0,11.088,11.081,44.2029808]
["bitfinex","SOLUSD",1672650909050,12.0230466,11.087,11.081,44.2029808]
["bitfinex","SOLUSD",1672650909251,20.0,11.086,11.081,44.2029808]
["bitfinex","SOLUSD",1672650909683,12.0230466,11.085,11.081,44.2029808]
["bitfinex","SOLUSD",1672650910100,20.0,11.084,11.081,44.2029808]
["bitfinex","SOLUSD",1672650910739,20.0,11.088,11.081,44.2029808]
["bitfinex","SOLUSD",1672650911365,12.0230466,11.087,11.081,44.2029808]
["bitfinex","SOLUSD",1672650911576,20.0,11.086,11.081,44.2029808]
["bitfinex","SOLUSD",1672650911982,12.0230466,11.085,11.081,44.2029808]
["bitfinex","SOLUSD",1672650912187,20.0,11.084,11.081,44.2029808]
["bitfinex","SOLUSD",1672650912397,20.0,11.086,11.081,44.2029808]
["bitfinex","SOLUSD",1672650912931,30.0230466,11.086,11.081,44.2029808]
["bitfinex","SOLUSD",1672650913348,570.58429909,11.086,11.081,44.2029808]
["bitfinex","SOLUSD",1672650913574,649.11778018,11.086,11.081,44.2029808]
["bitfinex","SOLUSD",1672650915037,637.09473358,11.086,11.081,44.2029808]
["bitfinex","SOLUSD",1672650915457,18.0,11.086,11.081,44.2029808]
["bitfinex","SOLUSD",1672650915686,20.0,11.087,11.081,44.2029808]
["bitfinex","SOLUSD",1672650915873,554.6,11.088,11.081,44.2029808]
["bitfinex","SOLUSD",1672650916514,566.6230466,11.088,11.081,44.2029808]
["bitfinex","SOLUSD",1672650916837,642.06522044,11.088,11.081,44.2029808]
["bitfinex","SOLUSD",1672650917565,534.6,11.086,11.078,154.8612329]
["bitfinex","SOLUSD",1672650917884,534.6,11.084,11.078,154.8612329]
["bitfinex","SOLUSD",1672650918081,534.6,11.082,11.078,154.8612329]
["bitfinex","SOLUSD",1672650918295,67.78,11.083,11.078,154.8612329]
["bitfinex","SOLUSD",1672650918296,602.39,11.081,11.078,154.8612329]
["bitfinex","SOLUSD",1672650918503,698.90778018,11.081,11.078,154.8612329]
["bitfinex","SOLUSD",1672650918710,12.0230466,11.08,11.078,154.8612329]
["bitfinex","SOLUSD",1672650919455,20.0,11.079,11.078,154.8612329]
["bitfinex","SOLUSD",1672650919882,639.09473358,11.079,11.078,154.8612329]
["bitfinex","SOLUSD",1672650920287,104.49473358,11.079,11.078,154.8612329]
["bitfinex","SOLUSD",1672650920516,20.0,11.079,11.078,154.8612329]
["bitfinex","SOLUSD",1672650921358,32.0230466,11.079,11.078,154.8612329]
["bitfinex","SOLUSD",1672650922200,632.90559378,11.079,11.078,154.8612329]
["bitfinex","SOLUSD",1672650923249,20.0,11.079,11.078,154.8612329]
["bitfinex","SOLUSD",1672650925862,645.05579351,11.079,11.078,154.8612329]
["bitfinex","SOLUSD",1672650926079,110.45579351,11.079,11.078,154.8612329]
["bitfinex","SOLUSD",1672650926490,110.45579351,11.079,11.078,150.34326485]
["bitfinex","SOLUSD",1672650926931,98.43274691,11.079,11.078,150.34326485]
["bitfinex","SOLUSD",1672650927670,98.43274691,11.079,11.078,145.8252968]
["bitfinex","SOLUSD",1672650927883,110.45579351,11.079,11.078,145.8252968]
["bitfinex","SOLUSD",1672650928400,645.05579351,11.079,11.078,145.8252968]
["bitfinex","SOLUSD",1672650928597,645.05579351,11.079,11.078,141.30732875]
["bitfinex","SOLUSD",1672650929865,20.0,11.079,11.078,141.30732875]
["bitfinex","SOLUSD",1672650930593,20.0,11.079,11.078,140.8686254]
["bitfinex","SOLUSD",1672650932686,32.0230466,11.079,11.078,140.8686254]
["bitfinex","SOLUSD",1672650932902,20.0,11.079,11.078,140.8686254]
["bitfinex","SOLUSD",1672650933335,0.0030466,11.081,11.078,140.8686254]
["bitfinex","SOLUSD",1672650933535,534.6,11.089,11.082,0.06]
["bitfinex","SOLUSD",1672650933743,534.6,11.095,11.082,0.06]
["bitfinex","SOLUSD",1672650933973,12.0230466,11.093,11.082,0.06]
["bitfinex","SOLUSD",1672650934185,225.5689,11.094,11.082,0.06]
["bitfinex","SOLUSD",1672650934395,157.8589,11.094,11.083,67.78]
["bitfinex","SOLUSD",1672650934928,11.30250876,11.093,11.083,67.78]
["bitfinex","SOLUSD",1672650935123,9.13,11.09,11.083,118.2068]
["bitfinex","SOLUSD",1672650935651,20.43250876,11.09,11.083,118.2068]
["bitfinex","SOLUSD",1672650935853,40.36142801,11.089,11.083,118.2068]
["bitfinex","SOLUSD",1672650936285,67.72,11.093,11.083,118.2068]
["bitfinex","SOLUSD",1672650936505,114.7595,11.094,11.083,118.2068]
["bitfinex","SOLUSD",1672650936708,9.0762973,11.093,11.083,118.2068]
["bitfinex","SOLUSD",1672650936906,11.30250876,11.092,11.083,118.2068]
["bitfinex","SOLUSD",1672650937334,89.74453407,11.092,11.083,118.2068]
["bitfinex","SOLUSD",1672650937545,20.0,11.091,11.083,118.2068]
["bitfinex","SOLUSD",1672650938186,78.44202531,11.092,11.083,185.9868]
["bitfinex","SOLUSD",1672650938510,29.55,11.11,11.084,154.11974828]
["bitfinex","SOLUSD",1672650938511,78.44202531,11.101,11.084,154.11974828]
["bitfinex","SOLUSD",1672650938693,78.44202531,11.101,11.086,30.0]
["bitfinex","SOLUSD",1672650938899,20.0,11.1,11.088,30.0]
["bitfinex","SOLUSD",1672650939113,20.0,11.1,11.089,178.8862223]
["bitfinex","SOLUSD",1672650939341,20.0,11.1,11.09,30.31679373]
["bitfinex","SOLUSD",1672650939655,48.3826,11.102,11.092,30.0]
["bitfinex","SOLUSD",1672650939877,67.64,11.106,11.093,67.72]
["bitfinex","SOLUSD",1672650940068,11.30250876,11.105,11.093,67.72]
["bitfinex","SOLUSD",1672650940691,78.44202531,11.106,11.093,67.72]
["bitfinex","SOLUSD",1672650940915,20.0,11.105,11.093,67.72]
["bitfinex","SOLUSD",1672650941114,20.0,11.106,11.093,67.72]
["bitfinex","SOLUSD",1672650941327,146.09202531,11.105,11.093,67.72]
["bitfinex","SOLUSD",1672650941639,31.30250876,11.104,11.092,118.524]
["bitfinex","SOLUSD",1672650941967,40.36424606,11.104,11.092,118.524]
["bitfinex","SOLUSD",1672650942163,20.0,11.104,11.093,67.72]
["bitfinex","SOLUSD",1672650942586,11.30250876,11.104,11.093,67.72]
["bitfinex","SOLUSD",1672650942796,20.0,11.103,11.094,30.0]
["bitfinex","SOLUSD",1672650943122,20.0,11.105,11.096,30.0]
["bitfinex","SOLUSD",1672650943329,67.58,11.116,11.1,7.42]
["bitfinex","SOLUSD",1672650943538,233.273,11.116,11.101,67.67]
["bitfinex","SOLUSD",1672650943751,233.273,11.116,11.102,30.0]
["bitfinex","SOLUSD",1672650944075,233.273,11.116,11.104,30.0]
["bitfinex","SOLUSD",1672650944268,115.8745,11.116,11.104,30.0]
["bitfinex","SOLUSD",1672650944478,48.2945,11.116,11.104,30.0]
["bitfinex","SOLUSD",1672650944902,48.2945,11.116,11.103,67.66]
["bitfinex","SOLUSD",1672650945128,67.59,11.115,11.102,143.0215]
["bitfinex","SOLUSD",1672650945943,20.0,11.114,11.102,143.0215]
["bitfinex","SOLUSD",1672650947232,20.0,11.114,11.103,67.66]
["bitfinex","SOLUSD",1672650947773,31.30250876,11.114,11.103,67.66]
["bitfinex","SOLUSD",1672650947942,98.57583864,11.114,11.103,67.66]
["bitfinex","SOLUSD",1672650948153,109.8783474,11.114,11.103,67.66]
["bitfinex","SOLUSD",1672650948379,31.30250876,11.114,11.103,67.66]
["bitfinex","SOLUSD",1672650948586,109.8783474,11.114,11.103,67.66]
["bitfinex","SOLUSD",1672650948799,30.0,11.113,11.102,113.0215]
["bitfinex","SOLUSD",1672650949010,7.36,11.11,11.102,88.0215]
["bitfinex","SOLUSD",1672650949221,534.6,11.108,11.086,30.0]
["bitfinex","SOLUSD",1672650949435,94.98206074,11.109,11.089,70.9733]
["bitfinex","SOLUSD",1672650949651,83.67955198,11.109,11.09,67.1]
["bitfinex","SOLUSD",1672650949850,71.7345,11.111,11.092,67.73]
["bitfinex","SOLUSD",1672650950164,71.7345,11.111,11.093,30.0]
["bitfinex","SOLUSD",1672650950383,20.0,11.11,11.095,30.0]
["bitfinex","SOLUSD",1672650950572,20.0,11.11,11.097,30.0]
["bitfinex","SOLUSD",1672650950782,20.0,11.11,11.1,7.4]
["bitfinex","SOLUSD",1672650951001,20.0,11.11,11.101,67.67]
["bitfinex","SOLUSD",1672650951850,20.0,11.11,11.102,30.0]
["bitfinex","SOLUSD",1672650952060,20.0,11.11,11.103,67.66]
["bitfinex","SOLUSD",1672650952471,20.0,11.112,11.103,67.66]
["bitfinex","SOLUSD",1672650953002,87.58,11.116,11.103,67.66]
["bitfinex","SOLUSD",1672650953214,11.30250876,11.112,11.103,67.66]
["bitfinex","SOLUSD",1672650953427,20.0,11.111,11.101,67.67]
["bitfinex","SOLUSD",1672650953830,31.30250876,11.111,11.101,67.67]
["bitfinex","SOLUSD",1672650955307,20.0,11.111,11.101,67.67]
["bitfinex","SOLUSD",1672650955522,20.0,11.113,11.102,30.0]
["bitfinex","SOLUSD",1672650955749,20.0,11.114,11.103,67.66]
["bitfinex","SOLUSD",1672650956356,20.0,11.114,11.104,29.5]
["bitfinex","SOLUSD",1672650956572,20.0,11.114,11.105,67.65]
["bitfinex","SOLUSD",1672650957527,20.0,11.114,11.106,30.0]
["bitfinex","SOLUSD",1672650957743,11.30250876,11.117,11.106,30.0]
["bitfinex","SOLUSD",1672650957953,20.0,11.116,11.106,148.0054]
["bitfinex","SOLUSD",1672650958564,11.30250876,11.118,11.106,148.0054]
["bitfinex","SOLUSD",1672650958771,20.0,11.117,11.107,181.7391]
["bitfinex","SOLUSD",1672650959104,20.0,11.117,11.108,30.0]
["bitfinex","SOLUSD",1672650960574,20.0,11.117,11.108,25.49423388]
["bitfinex","SOLUSD",1672650960785,20.0,11.117,11.108,93.12423388]
["bitfinex","SOLUSD",1672650960991,27.41,11.12,11.108,93.12423388]
["bitfinex","SOLUSD",1672650961202,27.41,11.12,11.109,114.1091]
["bitfinex","SOLUSD",1672650961416,38.71250876,11.12,11.109,114.1091]
["bitfinex","SOLUSD",1672650961720,11.30250876,11.119,11.109,114.1091]
["bitfinex","SOLUSD",1672650961936,20.0,11.118,11.109,114.1091]
["bitfinex","SOLUSD",1672650962169,20.0,11.118,11.11,30.0]
["bitfinex","SOLUSD",1672650962575,31.30250876,11.118,11.109,114.1091]
["bitfinex","SOLUSD",1672650962796,102.15421864,11.118,11.109,109.60373948]
["bitfinex","SOLUSD",1672650963196,102.15421864,11.118,11.109,177.22373948]
["bitfinex","SOLUSD",1672650963409,20.0,11.118,11.11,30.0]
["bitfinex","SOLUSD",1672650963723,20.0,11.119,11.11,25.49463948]
["bitfinex","SOLUSD",1672650964475,111.42571248,11.119,11.11,25.49463948]
["bitfinex","SOLUSD",1672650964881,111.42571248,11.119,11.11,20.99191563]
["bitfinex","SOLUSD",1672650965091,111.42571248,11.119,11.109,109.60373948]
["bitfinex","SOLUSD",1672650965092,67.57,11.118,11.109,109.60373948]
["bitfinex","SOLUSD",1672650965298,30.0,11.116,11.103,67.66]
["bitfinex","SOLUSD",1672650965511,67.59,11.115,11.101,30.0]
["bitfinex","SOLUSD",1672650965722,271.11001248,11.115,11.101,30.0]
["bitfinex","SOLUSD",1672650965946,11.30250876,11.114,11.102,67.66]
["bitfinex","SOLUSD",1672650966169,93.4567274,11.114,11.102,67.66]
["bitfinex","SOLUSD",1672650966464,179.6843,11.115,11.101,30.0]
["bitfinex","SOLUSD",1672650966465,78.90250876,11.113,11.101,97.67]
["bitfinex","SOLUSD",1672650966676,93.4567274,11.113,11.101,97.67]
["bitfinex","SOLUSD",1672650966881,93.4567274,11.112,11.101,97.67]
["bitfinex","SOLUSD",1672650967095,67.56,11.119,11.101,97.67]
["bitfinex","SOLUSD",1672650967289,37.15,11.13,11.102,47.2609]
["bitfinex","SOLUSD",1672650967290,251.9261,11.126,11.102,47.2609]
["bitfinex","SOLUSD",1672650967501,251.9261,11.126,11.104,30.0]
["bitfinex","SOLUSD",1672650967714,184.4061,11.125,11.105,139.6094]
["bitfinex","SOLUSD",1672650967930,67.53,11.124,11.106,30.0]
["bitfinex","SOLUSD",1672650968140,7.42,11.12,11.107,67.63]
["bitfinex","SOLUSD",1672650968339,67.56,11.119,11.107,47.2609]
["bitfinex","SOLUSD",1672650968551,91.0750458,11.119,11.107,47.2609]
["bitfinex","SOLUSD",1672650968775,12.21253704,11.118,11.107,47.2609]
["bitfinex","SOLUSD",1672650968992,67.57,11.117,11.107,47.2609]
["bitfinex","SOLUSD",1672650969304,75.03455198,11.116,11.107,47.2609]
["bitfinex","SOLUSD",1672650969493,20.0,11.115,11.107,47.2609]
["bitfinex","SOLUSD",1672650969705,31.30250876,11.115,11.107,47.2609]
["bitfinex","SOLUSD",1672650969915,111.1050458,11.115,11.107,47.2609]
["bitfinex","SOLUSD",1672650970125,43.5150458,11.115,11.107,47.2609]
["bitfinex","SOLUSD",1672650970345,111.1050458,11.115,11.107,47.2609]
["bitfinex","SOLUSD",1672650971186,99.80253704,11.115,11.107,47.2609]
["bitfinex","SOLUSD",1672650971404,32.21253704,11.115,11.107,47.2609]
["bitfinex","SOLUSD",1672650973282,20.0,11.115,11.107,47.2609]
["bitfinex","SOLUSD",1672650973494,87.59,11.115,11.107,47.2609]
["bitfinex","SOLUSD",1672650973923,20.0,11.115,11.107,47.2609]
["bitfinex","SOLUSD",1672650974451,55.36016036,11.115,11.107,47.2609]
["bitfinex","SOLUSD",1672650974873,95.03455198,11.115,11.107,47.2609]
["bitfinex","SOLUSD",1672650976553,20.0,11.115,11.107,47.2609]
["bitfinex","SOLUSD",1672650976762,20.0,11.116,11.107,47.2609]
["bitfinex","SOLUSD",1672650977088,10.61508436,11.115,11.107,47.2609]
["bitfinex","SOLUSD",1672650977276,20.0,11.114,11.107,47.2609]
["bitfinex","SOLUSD",1672650977485,20.0,11.116,11.107,77.2609]
["bitfinex","SOLUSD",1672650977690,20.0,11.116,11.107,144.8909]
["bitfinex","SOLUSD",1672650977903,20.0,11.116,11.107,77.2609]
["bitfinex","SOLUSD",1672650978537,20.0,11.118,11.109,30.0]
["bitfinex","SOLUSD",1672650979805,20.0,11.119,11.11,67.62]
["bitfinex","SOLUSD",1672650980011,20.0,11.119,11.111,30.0]
["bitfinex","SOLUSD",1672650980234,20.0,11.119,11.112,67.6]
["bitfinex","SOLUSD",1672650981473,20.0,11.119,11.111,97.61]
["bitfinex","SOLUSD",1672650982001,7.35,11.14,11.115,66.45586974]
["bitfinex","SOLUSD",1672650982226,70.9521,11.136,11.117,66.45586974]
["bitfinex","SOLUSD",1672650982435,48.2588,11.135,11.119,30.0]
["bitfinex","SOLUSD",1672650982631,67.47,11.134,11.12,155.2168]
["bitfinex","SOLUSD",1672650982957,78.08508436,11.134,11.12,155.2168]
["bitfinex","SOLUSD",1672650983174,188.31588436,11.134,11.12,222.7768]
["bitfinex","SOLUSD",1672650983596,188.31588436,11.134,11.121,30.0]
["bitfinex","SOLUSD",1672650983802,177.7008,11.134,11.121,30.0]
["bitfinex","SOLUSD",1672650984000,67.45,11.137,11.124,66.45586974]
["bitfinex","SOLUSD",1672650984232,7.42,11.14,11.123,30.0]
["bitfinex","SOLUSD",1672650984233,601.99,11.147,11.126,30.0]
["bitfinex","SOLUSD",1672650984446,10.61508436,11.142,11.127,137.1036]
["bitfinex","SOLUSD",1672650984669,67.43,11.141,11.128,30.0]
["bitfinex","SOLUSD",1672650984988,78.04508436,11.141,11.129,67.5]
["bitfinex","SOLUSD",1672650985304,20.0,11.14,11.129,67.5]
["bitfinex","SOLUSD",1672650985620,20.0,11.14,11.13,30.0]
["bitfinex","SOLUSD",1672650985809,20.0,11.14,11.129,67.5]
["bitfinex","SOLUSD",1672650986019,10.61508436,11.139,11.128,67.51]
["bitfinex","SOLUSD",1672650986234,409.75177966,11.181,11.129,30.0]
["bitfinex","SOLUSD",1672650986439,409.75177966,11.181,11.14,66.45586974]
["bitfinex","SOLUSD",1672650986440,30.0,11.149,11.14,66.45586974]
["bitfinex","SOLUSD",1672650986771,140.03958561,11.134,11.133,132.7720308]
["bitfinex","SOLUSD",1672650986980,40.93,11.148,11.125,393.50289181]
["bitfinex","SOLUSD",1672650986981,10.61508436,11.148,11.139,106.53272494]
["bitfinex","SOLUSD",1672650987189,111.2,11.15,11.139,84.58062494]
["bitfinex","SOLUSD",1672650987389,10.61508436,11.148,11.139,84.58062494]
["bitfinex","SOLUSD",1672650987599,111.2,11.15,11.139,84.58062494]
["bitfinex","SOLUSD",1672650987912,37.03,11.15,11.139,84.58062494]
["bitfinex","SOLUSD",1672650988546,37.03,11.15,11.139,80.08739843]
["bitfinex","SOLUSD",1672650989189,9.92331821,11.149,11.139,80.08739843]
["bitfinex","SOLUSD",1672650989610,9.92331821,11.149,11.139,75.59619078]
["bitfinex","SOLUSD",1672650990018,20.0,11.148,11.139,75.59619078]
["bitfinex","SOLUSD",1672650990551,9.92331821,11.147,11.139,75.59619078]
["bitfinex","SOLUSD",1672650990955,20.0,11.146,11.139,75.59619078]
["bitfinex","SOLUSD",1672650991379,10.23304157,11.145,11.139,75.59619078]
["bitfinex","SOLUSD",1672650991591,20.0,11.144,11.139,75.59619078]
["bitfinex","SOLUSD",1672650992041,10.23304157,11.143,11.139,75.59619078]
["bitfinex","SOLUSD",1672650992234,20.0,11.142,11.139,75.59619078]
["bitfinex","SOLUSD",1672650992658,10.23304157,11.141,11.139,75.59619078]
["bitfinex","SOLUSD",1672650993076,20.0,11.14,11.139,75.59619078]
["bitfinex","SOLUSD",1672650993502,30.23304157,11.14,11.139,75.59619078]
["bitfinex","SOLUSD",1672650995700,20.0,11.14,11.139,71.36539785]
["bitfinex","SOLUSD",1672650996353,30.23304157,11.14,11.139,71.36539785]
["bitfinex","SOLUSD",1672650996562,20.0,11.14,11.139,66.87461143]
["bitfinex","SOLUSD",1672650996776,30.23304157,11.14,11.139,66.87461143]
["bitfinex","SOLUSD",1672650997092,37.03,11.15,11.139,66.87461143]
["bitfinex","SOLUSD",1672650997491,9.89964627,11.149,11.139,66.87461143]
["bitfinex","SOLUSD",1672650998326,20.0,11.148,11.139,66.87461143]
["bitfinex","SOLUSD",1672650998963,9.89964627,11.147,11.139,66.87461143]
["bitfinex","SOLUSD",1672650999168,20.0,11.146,11.139,66.87461143]
["bitfinex","SOLUSD",1672650999386,20.0,11.146,11.14,97.43]
["bitfinex","SOLUSD",1672650999802,7.42,11.15,11.141,30.0]
["bitfinex","SOLUSD",1672651000027,82.8451,11.157,11.142,67.42]
["bitfinex","SOLUSD",1672651000239,71.2692,11.159,11.142,67.42]
["bitfinex","SOLUSD",1672651000240,17.27964627,11.15,11.143,30.0]
["bitfinex","SOLUSD",1672651001288,20.0,11.149,11.143,30.0]
["bitfinex","SOLUSD",1672651001492,20.0,11.149,11.143,26.48040265]
["bitfinex","SOLUSD",1672651001911,7.38,11.15,11.143,26.48040265]
["bitfinex","SOLUSD",1672651002325,16.95707116,11.15,11.143,26.48040265]
["bitfinex","SOLUSD",1672651002742,16.95707116,11.15,11.143,22.9608053]
["bitfinex","SOLUSD",1672651003600,71.2692,11.159,11.151,30.68820182]
["bitfinex","SOLUSD",1672651003819,9.57707116,11.154,11.151,30.68820182]
["bitfinex","SOLUSD",1672651004007,20.0,11.153,11.151,30.68820182]
["bitfinex","SOLUSD",1672651004541,20.0,11.153,11.146,67.4]
["bitfinex","SOLUSD",1672651004745,39.97,11.159,11.147,30.0]
["bitfinex","SOLUSD",1672651005079,9.57707116,11.158,11.147,30.0]
["bitfinex","SOLUSD",1672651005294,20.0,11.157,11.149,30.0]
["bitfinex","SOLUSD",1672651005814,9.57707116,11.156,11.149,30.0]
["bitfinex","SOLUSD",1672651006022,20.0,11.155,11.149,30.0]
["bitfinex","SOLUSD",1672651006431,9.57707116,11.154,11.149,30.0]
["bitfinex","SOLUSD",1672651006861,20.0,11.153,11.149,30.0]
["bitfinex","SOLUSD",1672651007281,29.57707116,11.153,11.146,67.4]
["bitfinex","SOLUSD",1672651007493,29.57707116,11.153,11.144,30.0]
["bitfinex","SOLUSD",1672651007709,7.36,11.15,11.144,97.41]
["bitfinex","SOLUSD",1672651007909,20.0,11.149,11.144,97.41]
["bitfinex","SOLUSD",1672651010739,19.5,11.149,11.144,97.41]
["bitfinex","SOLUSD",1672651011065,9.57707116,11.153,11.144,97.41]
["bitfinex","SOLUSD",1672651011391,9.57707116,11.153,11.144,178.9689]
["bitfinex","SOLUSD",1672651011600,9.57707116,11.153,11.139,66.87461143]
["bitfinex","SOLUSD",1672651011601,37.09,11.15,11.139,66.87461143]
["bitfinex","SOLUSD",1672651011817,19.99,11.149,11.139,66.87461143]
["bitfinex","SOLUSD",1672651012003,29.56707116,11.149,11.139,66.87461143]
["bitfinex","SOLUSD",1672651012214,9.57707116,11.148,11.139,66.87461143]
["bitfinex","SOLUSD",1672651013698,19.99,11.149,11.139,66.87461143]
["bitfinex","SOLUSD",1672651013917,37.14,11.15,11.139,66.87461143]
["bitfinex","SOLUSD",1672651014121,57.11,11.15,11.139,66.87461143]
["bitfinex","SOLUSD",1672651014330,66.68707116,11.15,11.139,66.87461143]
["bitfinex","SOLUSD",1672651014544,46.71707116,11.15,11.139,66.87461143]
["bitfinex","SOLUSD",1672651015155,37.14,11.15,11.139,66.87461143]
["bitfinex","SOLUSD",1672651015477,37.14,11.15,11.139,134.31461143]
["bitfinex","SOLUSD",1672651015680,37.14,11.15,11.14,30.0]
["bitfinex","SOLUSD",1672651015681,17.06707116,11.15,11.14,30.0]
["bitfinex","SOLUSD",1672651015896,17.06707116,11.15,11.141,67.43]
["bitfinex","SOLUSD",1672651016105,17.06707116,11.15,11.142,30.0]
["bitfinex","SOLUSD",1672651016315,7.49,11.15,11.143,67.42]
["bitfinex","SOLUSD",1672651017157,17.06707116,11.15,11.143,67.42]
["bitfinex","SOLUSD",1672651017366,46.74707116,11.15,11.14,67.43]
["bitfinex","SOLUSD",1672651017571,46.74707116,11.15,11.139,66.87461143]
["bitfinex","SOLUSD",1672651018333,29.56707116,11.149,11.139,66.87461143]
["bitfinex","SOLUSD",1672651018643,19.99,11.149,11.139,66.87461143]
["bitfinex","SOLUSD",1672651018840,9.57707116,11.148,11.139,66.87461143]
["bitfinex","SOLUSD",1672651019783,9.57707116,11.148,11.14,67.43]
["bitfinex","SOLUSD",1672651020197,9.57707116,11.148,11.139,66.87461143]
["bitfinex","SOLUSD",1672651022514,9.57707116,11.148,11.14,67.43]
["bitfinex","SOLUSD",1672651022929,19.96,11.159,11.151,37.86504258]
["bitfinex","SOLUSD",1672651023143,9.57707116,11.152,11.151,37.86504258]
["bitfinex","SOLUSD",1672651023367,9.57707116,11.152,11.144,229.4046]
["bitfinex","SOLUSD",1672651023788,9.57707116,11.152,11.144,161.9946]
["bitfinex","SOLUSD",1672651025038,19.97,11.157,11.144,161.9946]
["bitfinex","SOLUSD",1672651025255,9.57707116,11.156,11.145,108.6346]
["bitfinex","SOLUSD",1672651025484,9.57707116,11.156,11.146,108.6346]
["bitfinex","SOLUSD",1672651026523,19.98,11.155,11.146,108.6346]
["bitfinex","SOLUSD",1672651026927,9.57707116,11.154,11.146,108.6346]
["bitfinex","SOLUSD",1672651027138,19.98,11.153,11.14,30.0]
["bitfinex","SOLUSD",1672651027364,37.15,11.15,11.14,30.0]
["bitfinex","SOLUSD",1672651027769,9.57707116,11.149,11.14,30.0]
["bitfinex","SOLUSD",1672651028401,7.45,11.15,11.14,30.0]
["bitfinex","SOLUSD",1672651028727,7.45,11.15,11.142,30.0]
["bitfinex","SOLUSD",1672651028926,7.45,11.15,11.143,67.42]
["bitfinex","SOLUSD",1672651031143,9.57707116,11.155,11.143,67.42]
["bitfinex","SOLUSD",1672651031370,157.4459,11.157,11.143,67.42]
["bitfinex","SOLUSD",1672651031371,9.57707116,11.154,11.145,30.0]
["bitfinex","SOLUSD",1672651031576,37.04,11.16,11.146,182.1636]
["bitfinex","SOLUSD",1672651031901,9.57707116,11.156,11.147,30.0]
["bitfinex","SOLUSD",1672651032104,9.57707116,11.156,11.148,67.39]
["bitfinex","SOLUSD",1672651034295,9.57707116,11.156,11.147,114.7636]
["bitfinex","SOLUSD",1672651037551,19.98,11.157,11.147,114.7636]
["bitfinex","SOLUSD",1672651037767,9.57707116,11.156,11.147,114.7636]
["bitfinex","SOLUSD",1672651039992,9.57707116,11.156,11.147,182.1536]
["bitfinex","SOLUSD",1672651040309,9.57707116,11.156,11.147,114.7636]
["bitfinex","SOLUSD",1672651040945,9.57707116,11.156,11.147,182.1536]
["bitfinex","SOLUSD",1672651041348,30.0,11.155,11.147,182.1536]
["bitfinex","SOLUSD",1672651041783,9.57707116,11.154,11.147,182.1536]
["bitfinex","SOLUSD",1672651042194,9.57707116,11.154,11.147,114.7636]
["bitfinex","SOLUSD",1672651043455,30.0,11.155,11.147,114.7636]
["bitfinex","SOLUSD",1672651043871,9.57707116,11.154,11.147,114.7636]
["bitfinex","SOLUSD",1672651044513,114.7636,11.145,11.139,90.39981143]
["bitfinex","SOLUSD",1672651044726,114.7636,11.145,11.139,66.87461143]
["bitfinex","SOLUSD",1672651045258,124.34067116,11.145,11.139,66.87461143]
["bitfinex","SOLUSD",1672651047465,30.0,11.144,11.139,66.87461143]
["bitfinex","SOLUSD",1672651047659,124.34067116,11.145,11.139,66.87461143]
["bitfinex","SOLUSD",1672651048001,9.57707116,11.143,11.139,66.87461143]
["bitfinex","SOLUSD",1672651050614,9.57707116,11.143,11.139,62.38165481]
["bitfinex","SOLUSD",1672651051143,114.7636,11.145,11.139,62.38165481]
["bitfinex","SOLUSD",1672651051567,9.57707116,11.144,11.139,57.88869819]
["bitfinex","SOLUSD",1672651053464,114.7636,11.145,11.139,57.88869819]
["bitfinex","SOLUSD",1672651053781,9.57707116,11.144,11.139,53.39547168]
["bitfinex","SOLUSD",1672651054615,9.57707116,11.144,11.139,48.90224517]
["bitfinex","SOLUSD",1672651055577,9.57707116,11.144,11.139,44.40901866]
["bitfinex","SOLUSD",1672651056611,30.0,11.143,11.139,44.40901866]
["bitfinex","SOLUSD",1672651056813,30.0,11.143,11.134,261.87981562]
["bitfinex","SOLUSD",1672651057029,9.57707116,11.136,11.134,261.87981562]
["bitfinex","SOLUSD",1672651057242,36.79,11.14,11.134,81.51981562]
["bitfinex","SOLUSD",1672651057458,30.0,11.138,11.126,114.7622]
["bitfinex","SOLUSD",1672651057664,30.0,11.138,11.127,109.733]
["bitfinex","SOLUSD",1672651057874,9.26498281,11.137,11.128,67.51]
["bitfinex","SOLUSD",1672651058080,9.26498281,11.137,11.129,109.733]
["bitfinex","SOLUSD",1672651058288,9.26498281,11.137,11.13,67.49]
["bitfinex","SOLUSD",1672651061658,7.4,11.14,11.13,67.49]
["bitfinex","SOLUSD",1672651061872,30.0,11.139,11.13,67.49]
["bitfinex","SOLUSD",1672651062615,36.85,11.14,11.13,67.49]
["bitfinex","SOLUSD",1672651062823,7.4,11.14,11.13,67.49]
["bitfinex","SOLUSD",1672651068064,7.4,11.14,11.131,114.1276]
["bitfinex","SOLUSD",1672651068269,7.4,11.14,11.132,67.48]
["bitfinex","SOLUSD",1672651068494,7.4,11.14,11.132,181.6076]
["bitfinex","SOLUSD",1672651068706,30.0,11.144,11.132,181.6076]
["bitfinex","SOLUSD",1672651068914,30.0,11.144,11.133,114.1276]
["bitfinex","SOLUSD",1672651069127,30.0,11.144,11.134,67.47]
["bitfinex","SOLUSD",1672651069452,114.7636,11.145,11.135,114.1276]
["bitfinex","SOLUSD",1672651069645,114.7636,11.145,11.136,181.5876]
["bitfinex","SOLUSD",1672651069850,30.0,11.144,11.123,30.0]
["bitfinex","SOLUSD",1672651070060,30.0,11.144,11.125,30.0]
["bitfinex","SOLUSD",1672651070274,30.0,11.144,11.126,67.52]
["bitfinex","SOLUSD",1672651070586,30.0,11.144,11.127,111.4296]
["bitfinex","SOLUSD",1672651070804,30.0,11.144,11.128,67.51]
["bitfinex","SOLUSD",1672651071022,30.0,11.144,11.128,178.9396]
["bitfinex","SOLUSD",1672651071756,30.0,11.144,11.129,111.4296]
["bitfinex","SOLUSD",1672651071950,30.0,11.144,11.13,67.49]
["bitfinex","SOLUSD",1672651072160,30.0,11.144,11.131,111.4296]
["bitfinex","SOLUSD",1672651072371,30.0,11.144,11.132,67.48]
["bitfinex","SOLUSD",1672651072581,30.0,11.144,11.133,111.4296]
["bitfinex","SOLUSD",1672651072791,30.0,11.144,11.134,67.47]
["bitfinex","SOLUSD",1672651073004,30.0,11.144,11.135,111.4296]
["bitfinex","SOLUSD",1672651073204,7.36,11.14,11.135,111.4296]
["bitfinex","SOLUSD",1672651073862,7.36,11.14,11.126,67.52]
["bitfinex","SOLUSD",1672651073863,30.0,11.139,11.126,67.52]
["bitfinex","SOLUSD",1672651074169,30.0,11.139,11.121,67.55]
["bitfinex","SOLUSD",1672651074399,110.3524,11.139,11.121,67.55]
["bitfinex","SOLUSD",1672651075332,80.3524,11.139,11.121,67.55]
["bitfinex","SOLUSD",1672651076066,30.0,11.144,11.121,67.55]
["bitfinex","SOLUSD",1672651076282,30.0,11.144,11.122,30.0]
["bitfinex","SOLUSD",1672651076498,30.0,11.144,11.124,30.0]
["bitfinex","SOLUSD",1672651076711,30.0,11.144,11.125,67.52]
["bitfinex","SOLUSD",1672651077637,49.97,11.148,11.125,67.52]
["bitfinex","SOLUSD",1672651079238,167.962,11.148,11.126,112.8671]
["bitfinex","SOLUSD",1672651079430,167.962,11.148,11.127,67.51]
["bitfinex","SOLUSD",1672651079640,167.962,11.148,11.127,180.3771]
["bitfinex","SOLUSD",1672651080274,167.962,11.148,11.128,116.3875]
["bitfinex","SOLUSD",1672651080479,167.962,11.148,11.129,67.5]
["bitfinex","SOLUSD",1672651080813,167.962,11.148,11.13,116.3875]
["bitfinex","SOLUSD",1672651081000,167.962,11.148,11.131,67.49]
["bitfinex","SOLUSD",1672651081216,167.962,11.148,11.131,183.8775]
["bitfinex","SOLUSD",1672651081852,167.962,11.148,11.132,116.3875]
["bitfinex","SOLUSD",1672651082075,167.962,11.148,11.133,67.48]
["bitfinex","SOLUSD",1672651082273,167.962,11.148,11.134,116.3875]
["bitfinex","SOLUSD",1672651082597,7.36,11.14,11.125,67.52]
["bitfinex","SOLUSD",1672651082791,7.36,11.14,11.121,67.55]
["bitfinex","SOLUSD",1672651083001,30.0,11.138,11.121,67.55]
["bitfinex","SOLUSD",1672651083541,7.36,11.14,11.121,67.55]
["bitfinex","SOLUSD",1672651083854,7.36,11.14,11.122,30.0]
["bitfinex","SOLUSD",1672651084074,30.0,11.144,11.123,67.54]
["bitfinex","SOLUSD",1672651088150,30.0,11.144,11.124,114.0372]
["bitfinex","SOLUSD",1672651088360,30.0,11.144,11.125,67.52]
["bitfinex","SOLUSD",1672651088574,30.0,11.144,11.126,114.0372]
["bitfinex","SOLUSD",1672651088784,30.0,11.144,11.127,67.51]
["bitfinex","SOLUSD",1672651089098,30.0,11.144,11.128,114.0372]
["bitfinex","SOLUSD",1672651089308,30.0,11.144,11.129,67.5]
["bitfinex","SOLUSD",1672651089623,30.0,11.144,11.129,181.5372]
["bitfinex","SOLUSD",1672651090264,30.0,11.144,11.13,111.6021]
["bitfinex","SOLUSD",1672651090478,30.0,11.144,11.131,67.49]
["bitfinex","SOLUSD",1672651090687,30.0,11.144,11.132,111.6021]
["bitfinex","SOLUSD",1672651091002,163.1603,11.147,11.133,67.48]
["bitfinex","SOLUSD",1672651091209,108.1049,11.146,11.133,179.0821]
["bitfinex","SOLUSD",1672651091618,30.0,11.145,11.133,179.0821]
["bitfinex","SOLUSD",1672651091948,30.0,11.145,11.134,111.6021]
["bitfinex","SOLUSD",1672651092155,30.0,11.145,11.135,67.46]
["bitfinex","SOLUSD",1672651092776,30.0,11.145,11.134,111.6021]
["bitfinex","SOLUSD",1672651092991,30.0,11.145,11.135,67.46]
["bitfinex","SOLUSD",1672651096458,30.0,11.145,11.134,111.6021]
["bitfinex","SOLUSD",1672651096673,30.0,11.145,11.135,64.26089399]
["bitfinex","SOLUSD",1672651098773,30.0,11.145,11.135,61.06179935]
["bitfinex","SOLUSD",1672651099511,30.0,11.145,11.135,57.86270462]
["bitfinex","SOLUSD",1672651100461,9.26539169,11.144,11.135,57.86270462]
["bitfinex","SOLUSD",1672651100655,30.0,11.145,11.135,54.70174125]
["bitfinex","SOLUSD",1672651101403,9.26539169,11.135,11.12,9.2]
["bitfinex","SOLUSD",1672651101615,30.0,11.139,11.121,115.3914]
["bitfinex","SOLUSD",1672651101848,9.26539169,11.138,11.121,115.3914]
["bitfinex","SOLUSD",1672651102031,9.26539169,11.138,11.122,212.9314]
["bitfinex","SOLUSD",1672651102240,9.26539169,11.138,11.123,30.0]
["bitfinex","SOLUSD",1672651102449,115.8129,11.137,11.124,182.9214]
["bitfinex","SOLUSD",1672651102875,9.26539169,11.136,11.124,182.9214]
["bitfinex","SOLUSD",1672651103087,482.33900459,11.146,11.126,30.0]
["bitfinex","SOLUSD",1672651103397,9.265,11.136,11.127,67.51]
["bitfinex","SOLUSD",1672651103614,30.0,11.144,11.128,30.0]
["bitfinex","SOLUSD",1672651103942,9.26539169,11.143,11.13,9.19]
["bitfinex","SOLUSD",1672651104153,9.26539169,11.143,11.131,182.8727]
["bitfinex","SOLUSD",1672651108147,30.0,11.142,11.131,182.8727]
["bitfinex","SOLUSD",1672651108338,30.0,11.142,11.131,115.3827]
["bitfinex","SOLUSD",1672651108669,8.66170379,11.141,11.132,67.48]
["bitfinex","SOLUSD",1672651112560,117.783,11.144,11.132,67.48]
["bitfinex","SOLUSD",1672651112873,117.783,11.144,11.132,184.9503]
["bitfinex","SOLUSD",1672651113399,8.66170379,11.143,11.132,184.9503]
["bitfinex","SOLUSD",1672651114766,8.66170379,11.143,11.132,117.4703]
["bitfinex","SOLUSD",1672651114960,30.0,11.142,11.132,117.4703]
["bitfinex","SOLUSD",1672651115285,9.11,11.14,11.132,117.4703]
["bitfinex","SOLUSD",1672651115714,8.66170379,11.139,11.132,117.4703]
["bitfinex","SOLUSD",1672651117807,8.66170379,11.139,11.124,67.53]
["bitfinex","SOLUSD",1672651118033,8.66170379,11.132,11.124,179.6663]
["bitfinex","SOLUSD",1672651118216,117.9231,11.138,11.124,112.1363]
["bitfinex","SOLUSD",1672651118425,8.66170379,11.136,11.124,112.1363]
["bitfinex","SOLUSD",1672651120335,30.0,11.135,11.124,112.1363]
["bitfinex","SOLUSD",1672651120539,8.66170379,11.136,11.124,112.1363]
["bitfinex","SOLUSD",1672651120540,76.12170379,11.136,11.124,112.1363]
["bitfinex","SOLUSD",1672651120740,8.66170379,11.134,11.124,112.1363]
["bitfinex","SOLUSD",1672651122224,8.66170379,11.121,11.117,67.57]
["bitfinex","SOLUSD",1672651122444,9.19,11.13,11.113,113.1298]
["bitfinex","SOLUSD",1672651122642,9.19,11.13,11.11,45.97]
["bitfinex","SOLUSD",1672651122643,8.66170379,11.129,11.115,30.0]
["bitfinex","SOLUSD",1672651122964,8.66170379,11.129,11.116,67.58]
["bitfinex","SOLUSD",1672651123489,8.66170379,11.129,11.117,113.1298]
["bitfinex","SOLUSD",1672651123800,8.66170379,11.129,11.118,67.57]
["bitfinex","SOLUSD",1672651124641,8.66170379,11.129,11.118,180.6998]
["bitfinex","SOLUSD",1672651124847,8.66170379,11.129,11.118,113.1298]
["bitfinex","SOLUSD",1672651125053,8.66170379,11.129,11.119,67.56]
["bitfinex","SOLUSD",1672651125263,8.66170379,11.129,11.118,113.1298]
["bitfinex","SOLUSD",1672651125697,9.19,11.13,11.118,113.1298]
["bitfinex","SOLUSD",1672651125886,9.19,11.13,11.114,67.59]
["bitfinex","SOLUSD",1672651126099,30.0,11.128,11.111,183.4478]
["bitfinex","SOLUSD",1672651126639,8.37990066,11.127,11.111,183.4478]
["bitfinex","SOLUSD",1672651126845,30.0,11.125,11.112,115.8378]
["bitfinex","SOLUSD",1672651127038,30.0,11.125,11.105,67.65]
["bitfinex","SOLUSD",1672651127249,123.91930066,11.124,11.105,183.4878]
["bitfinex","SOLUSD",1672651127668,9.17,11.12,11.105,183.4878]
["bitfinex","SOLUSD",1672651127879,9.17,11.12,11.106,115.8378]
["bitfinex","SOLUSD",1672651128090,8.37990066,11.119,11.107,67.63]
["bitfinex","SOLUSD",1672651128296,8.37990066,11.119,11.108,118.5975]
["bitfinex","SOLUSD",1672651129773,8.37990066,11.119,11.109,67.62]
["bitfinex","SOLUSD",1672651132194,8.37990066,11.119,11.108,118.5975]
["bitfinex","SOLUSD",1672651132733,8.37990066,11.119,11.109,67.62]
["bitfinex","SOLUSD",1672651133550,115.5394,11.123,11.109,67.62]
["bitfinex","SOLUSD",1672651133764,9.16,11.12,11.11,114.9528]
["bitfinex","SOLUSD",1672651134191,8.84332523,11.119,11.11,114.9528]
["bitfinex","SOLUSD",1672651137549,8.84332523,11.119,11.111,67.61]
["bitfinex","SOLUSD",1672651138081,115.5394,11.123,11.111,67.61]
["bitfinex","SOLUSD",1672651138302,8.84332523,11.122,11.111,67.61]
["bitfinex","SOLUSD",1672651138816,8.84332523,11.122,11.111,180.9635]
["bitfinex","SOLUSD",1672651139029,9.19,11.12,11.111,113.3535]
["bitfinex","SOLUSD",1672651139355,8.84332523,11.119,11.111,113.3535]
["bitfinex","SOLUSD",1672651142608,8.84332523,11.119,11.112,67.6]
["bitfinex","SOLUSD",1672651145657,115.5394,11.123,11.111,113.3535]
["bitfinex","SOLUSD",1672651145978,30.0,11.138,11.112,67.6]
["bitfinex","SOLUSD",1672651146169,30.0,11.138,11.112,181.1172]
["bitfinex","SOLUSD",1672651146170,8.55577306,11.125,11.112,181.1172]
["bitfinex","SOLUSD",1672651146384,8.55577306,11.125,11.113,113.5172]
["bitfinex","SOLUSD",1672651146708,8.55577306,11.125,11.115,30.0]
["bitfinex","SOLUSD",1672651146918,8.55577306,11.125,11.116,67.58]
["bitfinex","SOLUSD",1672651147640,8.55577306,11.125,11.117,30.0]
["bitfinex","SOLUSD",1672651147851,8.55577306,11.125,11.118,67.57]
["bitfinex","SOLUSD",1672651148070,115.2079,11.133,11.118,67.57]
["bitfinex","SOLUSD",1672651148278,123.76367306,11.133,11.12,9.15]
["bitfinex","SOLUSD",1672651148489,123.76367306,11.133,11.121,67.55]
["bitfinex","SOLUSD",1672651148490,7.98976404,11.132,11.121,67.55]
["bitfinex","SOLUSD",1672651148815,7.98976404,11.132,11.122,30.0]
["bitfinex","SOLUSD",1672651149015,7.98976404,11.132,11.123,67.54]
["bitfinex","SOLUSD",1672651149234,7.98976404,11.132,11.121,186.8374]
["bitfinex","SOLUSD",1672651151016,7.98976404,11.132,11.122,30.0]
["bitfinex","SOLUSD",1672651151230,7.98976404,11.132,11.123,67.54]
["bitfinex","SOLUSD",1672651152705,7.98976404,11.132,11.122,116.4001]
["bitfinex","SOLUSD",1672651152911,7.98976404,11.132,11.123,67.54]
["bitfinex","SOLUSD",1672651153550,7.98976404,11.132,11.124,30.0]
["bitfinex","SOLUSD",1672651156490,115.2079,11.133,11.125,67.52]
["bitfinex","SOLUSD",1672651156688,7.98976404,11.134,11.124,97.53]
["bitfinex","SOLUSD",1672651156889,7.98976404,11.133,11.124,97.53]
["bitfinex","SOLUSD",1672651158152,117.6891,11.142,11.124,97.53]
["bitfinex","SOLUSD",1672651158471,7.98976404,11.133,11.13,9.15]
["bitfinex","SOLUSD",1672651158674,117.6891,11.142,11.131,67.49]
["bitfinex","SOLUSD",1672651158886,3.1979,11.133,11.13,9.15]
["bitfinex","SOLUSD",1672651159106,117.6891,11.142,11.128,30.0]
["bitfinex","SOLUSD",1672651159327,117.6891,11.142,11.13,9.15]
["bitfinex","SOLUSD",1672651159537,7.98976404,11.141,11.13,9.15]
["bitfinex","SOLUSD",1672651160037,7.98976404,11.141,11.13,118.0438]
["bitfinex","SOLUSD",1672651161321,7.98976404,11.141,11.13,108.8938]
["bitfinex","SOLUSD",1672651161535,9.19,11.14,11.13,108.8938]
["bitfinex","SOLUSD",1672651161935,7.10526066,11.139,11.13,108.8938]
["bitfinex","SOLUSD",1672651164159,117.6891,11.142,11.13,108.8938]
["bitfinex","SOLUSD",1672651164476,7.10526066,11.139,11.13,108.8938]
["bitfinex","SOLUSD",1672651165300,7.10526066,11.139,11.132,30.0]
["bitfinex","SOLUSD",1672651165949,7.10526066,11.139,11.131,67.49]
["bitfinex","SOLUSD",1672651166143,7.10526066,11.139,11.13,108.8938]
["bitfinex","SOLUSD",1672651168261,7.10526066,11.139,11.131,67.49]
["bitfinex","SOLUSD",1672651169306,7.10526066,11.139,11.132,30.0]
["bitfinex","SOLUSD",1672651170241,7.10526066,11.139,11.133,67.48]
["bitfinex","SOLUSD",1672651170451,117.6891,11.142,11.134,30.0]
["bitfinex","SOLUSD",1672651171913,117.6891,11.142,11.133,67.48]
["bitfinex","SOLUSD",1672651172129,9.11,11.14,11.132,118.4432]
["bitfinex","SOLUSD",1672651172551,7.10526066,11.139,11.132,118.4432]
["bitfinex","SOLUSD",1672651174143,7.10526066,11.139,11.123,67.54]
["bitfinex","SOLUSD",1672651174342,7.10526066,11.132,11.121,112.9771]
["bitfinex","SOLUSD",1672651174554,177.8599,11.138,11.122,67.54]
["bitfinex","SOLUSD",1672651174880,7.10526066,11.136,11.122,67.54]
["bitfinex","SOLUSD",1672651175094,74.56526066,11.136,11.122,30.0]
["bitfinex","SOLUSD",1672651175497,7.10526066,11.135,11.122,30.0]
["bitfinex","SOLUSD",1672651176350,126.35426066,11.135,11.122,30.0]
["bitfinex","SOLUSD",1672651176662,7.10526066,11.134,11.122,30.0]
["bitfinex","SOLUSD",1672651178244,7.10526066,11.134,11.122,97.54]
["bitfinex","SOLUSD",1672651178456,7.10526066,11.134,11.122,30.0]
["bitfinex","SOLUSD",1672651179614,119.249,11.135,11.122,30.0]
["bitfinex","SOLUSD",1672651179801,119.249,11.135,11.122,97.54]
["bitfinex","SOLUSD",1672651180010,7.10526066,11.134,11.122,97.54]
["bitfinex","SOLUSD",1672651183055,119.249,11.135,11.122,97.54]
["bitfinex","SOLUSD",1672651183294,9.27,11.14,11.122,97.54]
["bitfinex","SOLUSD",1672651183295,7.10526066,11.134,11.122,97.54]
["bitfinex","SOLUSD",1672651183485,7.10526066,11.134,11.123,116.8983]
["bitfinex","SOLUSD",1672651183698,7.10526066,11.134,11.125,30.0]
["bitfinex","SOLUSD",1672651184013,7.10526066,11.134,11.127,30.0]
["bitfinex","SOLUSD",1672651184346,7.10526066,11.134,11.128,67.51]
["bitfinex","SOLUSD",1672651185379,7.10526066,11.134,11.126,67.52]
["bitfinex","SOLUSD",1672651186337,7.10526066,11.134,11.127,30.0]
["bitfinex","SOLUSD",1672651186654,7.10526066,11.134,11.128,67.51]
["bitfinex","SOLUSD",1672651187201,109.8569,11.14,11.128,67.51]
["bitfinex","SOLUSD",1672651187406,7.10526066,11.139,11.128,181.2939]
["bitfinex","SOLUSD",1672651188560,7.10526066,11.139,11.129,30.0]
["bitfinex","SOLUSD",1672651189727,109.8569,11.14,11.128,181.2939]
["bitfinex","SOLUSD",1672651189923,109.8569,11.14,11.128,113.7839]
["bitfinex","SOLUSD",1672651190135,109.8569,11.14,11.129,30.0]
["bitfinex","SOLUSD",1672651190458,7.10526066,11.139,11.129,30.0]
["bitfinex","SOLUSD",1672651193591,7.10526066,11.139,11.131,30.0]
["bitfinex","SOLUSD",1672651194444,7.10526066,11.139,11.132,67.48]
["bitfinex","SOLUSD",1672651195295,7.10526066,11.139,11.131,97.49]
["bitfinex","SOLUSD",1672651195492,7.10526066,11.139,11.13,180.2668]
["bitfinex","SOLUSD",1672651195701,7.10526066,11.139,11.13,112.7768]
["bitfinex","SOLUSD",1672651195913,109.8569,11.14,11.131,30.0]
["bitfinex","SOLUSD",1672651196241,109.8569,11.14,11.131,97.49]
["bitfinex","SOLUSD",1672651196451,116.96216066,11.14,11.131,97.49]
["bitfinex","SOLUSD",1672651196664,116.96216066,11.14,11.131,30.0]
["bitfinex","SOLUSD",1672651197280,116.96216066,11.14,11.131,97.49]
["bitfinex","SOLUSD",1672651200356,126.07216066,11.14,11.13,112.7768]
["bitfinex","SOLUSD",1672651201718,67.44,11.139,11.13,112.7768]
["bitfinex","SOLUSD",1672651201936,126.07216066,11.14,11.13,112.7768]
["bitfinex","SOLUSD",1672651202121,7.10526066,11.138,11.13,112.7768]
["bitfinex","SOLUSD",1672651203813,30.0,11.136,11.12,67.55]
["bitfinex","SOLUSD",1672651204028,67.46,11.135,11.12,119.1194]
["bitfinex","SOLUSD",1672651204245,7.10526066,11.13,11.12,119.1194]
["bitfinex","SOLUSD",1672651204430,124.99796066,11.134,11.12,119.1194]
["bitfinex","SOLUSD",1672651204635,7.10526066,11.133,11.12,119.1194]
["bitfinex","SOLUSD",1672651205179,7.10526066,11.133,11.121,30.0]
["bitfinex","SOLUSD",1672651205811,18.47965737,11.139,11.121,30.0]
["bitfinex","SOLUSD",1672651206018,67.44,11.139,11.121,97.55]
["bitfinex","SOLUSD",1672651206235,7.10526066,11.138,11.121,97.55]
["bitfinex","SOLUSD",1672651206646,7.10526066,11.138,11.123,30.0]
["bitfinex","SOLUSD",1672651206857,67.45,11.137,11.123,97.54]
["bitfinex","SOLUSD",1672651207190,7.10526066,11.136,11.123,97.54]
["bitfinex","SOLUSD",1672651207498,7.10526066,11.136,11.124,114.3079]
["bitfinex","SOLUSD",1672651207707,7.10526066,11.136,11.125,67.52]
["bitfinex","SOLUSD",1672651207920,7.10526066,11.136,11.126,30.0]
["bitfinex","SOLUSD",1672651208105,7.10526066,11.136,11.126,144.3079]
["bitfinex","SOLUSD",1672651208644,7.10526066,11.136,11.126,114.3079]
["bitfinex","SOLUSD",1672651210235,7.10526066,11.136,11.122,67.54]
["bitfinex","SOLUSD",1672651210651,7.10526066,11.136,11.121,67.55]
["bitfinex","SOLUSD",1672651211186,7.10526066,11.136,11.121,184.9963]
["bitfinex","SOLUSD",1672651212227,7.10526066,11.136,11.121,117.4463]
["bitfinex","SOLUSD",1672651212439,7.10526066,11.136,11.122,67.54]
["bitfinex","SOLUSD",1672651213082,7.10526066,11.136,11.121,117.4463]
["bitfinex","SOLUSD",1672651213611,9.11,11.13,11.121,117.4463]
["bitfinex","SOLUSD",1672651214025,6.873846,11.129,11.121,117.4463]
["bitfinex","SOLUSD",1672651217706,6.873846,11.129,11.122,67.54]
["bitfinex","SOLUSD",1672651220772,6.873846,11.129,11.121,117.4463]
["bitfinex","SOLUSD",1672651221597,6.873846,11.129,11.123,30.0]
["bitfinex","SOLUSD",1672651221905,6.873846,11.129,11.124,67.53]
["bitfinex","SOLUSD",1672651222546,6.873846,11.129,11.121,117.4463]
["bitfinex","SOLUSD",1672651229998,6.873846,11.129,11.122,97.54]
["bitfinex","SOLUSD",1672651230329,109.0638,11.134,11.122,97.54]
["bitfinex","SOLUSD",1672651230543,6.873846,11.133,11.122,97.54]
["bitfinex","SOLUSD",1672651231921,6.873846,11.133,11.122,67.54]
["bitfinex","SOLUSD",1672651232110,6.873846,11.133,11.121,117.4463]
["bitfinex","SOLUSD",1672651232636,9.19,11.13,11.121,117.4463]
["bitfinex","SOLUSD",1672651233174,6.873846,11.129,11.121,117.4463]
["bitfinex","SOLUSD",1672651235713,9.19,11.13,11.121,117.4463]
["bitfinex","SOLUSD",1672651235901,6.873846,11.129,11.121,117.4463]
["bitfinex","SOLUSD",1672651237381,6.873846,11.129,11.122,97.54]
["bitfinex","SOLUSD",1672651237811,113.3834,11.134,11.122,97.54]
["bitfinex","SOLUSD",1672651237989,6.873846,11.133,11.122,97.54]
["bitfinex","SOLUSD",1672651238424,6.873846,11.133,11.122,67.54]
["bitfinex","SOLUSD",1672651247775,6.873846,11.133,11.121,117.4463]
["bitfinex","SOLUSD",1672651248519,6.873846,11.133,11.122,67.54]
["bitfinex","SOLUSD",1672651249885,6.873846,11.135,11.123,30.0]
["bitfinex","SOLUSD",1672651250093,6.873846,11.135,11.124,67.53]
["bitfinex","SOLUSD",1672651250286,6.873846,11.135,11.125,30.0]
["bitfinex","SOLUSD",1672651250497,6.873846,11.135,11.127,30.0]
["bitfinex","SOLUSD",1672651250706,6.873846,11.135,11.128,67.51]
["bitfinex","SOLUSD",1672651251551,9.21,11.14,11.128,67.51]
["bitfinex","SOLUSD",1672651251777,9.21,11.14,11.129,113.7588]
["bitfinex","SOLUSD",1672651251989,9.21,11.14,11.13,67.49]
["bitfinex","SOLUSD",1672651252194,6.873846,11.139,11.13,181.2488]
["bitfinex","SOLUSD",1672651252705,6.873846,11.139,11.13,113.7588]
["bitfinex","SOLUSD",1672651254394,6.873846,11.129,11.121,67.55]
["bitfinex","SOLUSD",1672651254731,6.873846,11.137,11.122,119.1595]
["bitfinex","SOLUSD",1672651254942,6.873846,11.137,11.117,67.57]
["bitfinex","SOLUSD",1672651254943,30.0,11.136,11.118,30.0]
["bitfinex","SOLUSD",1672651255157,30.0,11.136,11.119,67.56]
["bitfinex","SOLUSD",1672651255467,6.873846,11.135,11.12,30.0]
["bitfinex","SOLUSD",1672651255658,6.873846,11.135,11.121,67.55]
["bitfinex","SOLUSD",1672651255870,6.873846,11.135,11.12,166.8641]
["bitfinex","SOLUSD",1672651255871,9.19,11.13,11.12,166.8641]
["bitfinex","SOLUSD",1672651256290,6.873846,11.129,11.12,166.8641]
["bitfinex","SOLUSD",1672651259989,6.873846,11.129,11.121,67.55]
["bitfinex","SOLUSD",1672651262193,45.92,11.14,11.121,67.55]
["bitfinex","SOLUSD",1672651262388,6.873846,11.13,11.122,117.8845]
["bitfinex","SOLUSD",1672651262604,0.000846,11.13,11.123,67.54]
["bitfinex","SOLUSD",1672651262927,0.000846,11.13,11.124,161.3871]
["bitfinex","SOLUSD",1672651262928,6.65626987,11.129,11.124,161.3871]
["bitfinex","SOLUSD",1672651263141,0.00026987,11.129,11.125,67.52]
["bitfinex","SOLUSD",1672651263328,6.65711587,11.129,11.126,114.8953]
["bitfinex","SOLUSD",1672651263538,6.65711587,11.129,11.121,67.55]
["bitfinex","SOLUSD",1672651263744,67.45,11.138,11.118,30.0]
["bitfinex","SOLUSD",1672651263745,30.0,11.137,11.118,30.0]
["bitfinex","SOLUSD",1672651263956,197.2679,11.137,11.12,30.0]
["bitfinex","SOLUSD",1672651264278,6.65711587,11.136,11.121,67.55]
["bitfinex","SOLUSD",1672651264495,6.65711587,11.136,11.121,182.4453]
["bitfinex","SOLUSD",1672651264710,74.11711587,11.136,11.122,30.0]
["bitfinex","SOLUSD",1672651265237,6.65711587,11.135,11.122,191.3871]
["bitfinex","SOLUSD",1672651265559,6.65711587,11.135,11.124,30.0]
["bitfinex","SOLUSD",1672651265746,6.65711587,11.135,11.125,67.52]
["bitfinex","SOLUSD",1672651265958,6.07011154,11.135,11.126,30.0]
["bitfinex","SOLUSD",1672651266286,6.07011154,11.135,11.127,67.51]
["bitfinex","SOLUSD",1672651267316,6.07011154,11.135,11.125,67.52]
["bitfinex","SOLUSD",1672651267530,6.07011154,11.135,11.124,67.53]
["bitfinex","SOLUSD",1672651267758,6.07011154,11.135,11.123,23.1985]
["bitfinex","SOLUSD",1672651267961,6.07011154,11.135,11.123,90.7385]
["bitfinex","SOLUSD",1672651268906,6.07011154,11.135,11.123,23.1985]
["bitfinex","SOLUSD",1672651269119,30.0,11.134,11.123,23.1985]
["bitfinex","SOLUSD",1672651269741,9.19,11.13,11.123,23.1985]
["bitfinex","SOLUSD",1672651270269,6.07011154,11.129,11.123,23.1985]
["bitfinex","SOLUSD",1672651271105,6.07011154,11.129,11.122,119.1453]
["bitfinex","SOLUSD",1672651272996,6.07011154,11.129,11.123,67.54]
["bitfinex","SOLUSD",1672651273310,6.07011154,11.129,11.122,119.1453]
["bitfinex","SOLUSD",1672651274471,6.07011154,11.129,11.123,67.54]
["bitfinex","SOLUSD",1672651274680,6.07011154,11.129,11.122,119.1453]
["bitfinex","SOLUSD",1672651275010,165.7375,11.134,11.123,97.54]
["bitfinex","SOLUSD",1672651275218,6.07011154,11.133,11.123,97.54]
["bitfinex","SOLUSD",1672651275748,9.16,11.14,11.123,97.54]
["bitfinex","SOLUSD",1672651275947,6.07011154,11.133,11.125,30.0]
["bitfinex","SOLUSD",1672651276147,6.07011154,11.133,11.126,179.4962]
["bitfinex","SOLUSD",1672651278070,67.44975275,11.133,11.126,179.4962]
["bitfinex","SOLUSD",1672651279738,67.44975275,11.133,11.122,67.54]
["bitfinex","SOLUSD",1672651279948,67.44975275,11.133,11.122,114.2745]
["bitfinex","SOLUSD",1672651280786,67.44975275,11.133,11.123,30.0]
["bitfinex","SOLUSD",1672651281849,6.07011154,11.132,11.124,67.53]
["bitfinex","SOLUSD",1672651282168,67.44975275,11.132,11.125,30.0]
["bitfinex","SOLUSD",1672651282365,67.44975275,11.132,11.126,67.52]
["bitfinex","SOLUSD",1672651282576,6.07011154,11.131,11.126,67.52]
["bitfinex","SOLUSD",1672651282993,67.44975275,11.131,11.126,67.52]
["bitfinex","SOLUSD",1672651283204,67.44975275,11.131,11.125,30.0]
["bitfinex","SOLUSD",1672651283532,61.37964121,11.131,11.125,30.0]
["bitfinex","SOLUSD",1672651283725,6.07011154,11.13,11.125,30.0]
["bitfinex","SOLUSD",1672651284900,6.07011154,11.13,11.126,67.52]
["bitfinex","SOLUSD",1672651285100,6.07011154,11.13,11.125,30.0]
["bitfinex","SOLUSD",1672651286377,67.44975275,11.13,11.125,30.0]
["bitfinex","SOLUSD",1672651287220,61.37964121,11.13,11.125,30.0]
["bitfinex","SOLUSD",1672651288777,61.37964121,11.13,11.124,115.4933]
["bitfinex","SOLUSD",1672651288778,67.44975275,11.13,11.124,115.4933]
["bitfinex","SOLUSD",1672651288993,67.44975275,11.13,11.124,47.9633]
["bitfinex","SOLUSD",1672651289204,61.37964121,11.13,11.124,47.9633]
["bitfinex","SOLUSD",1672651289630,61.37964121,11.13,11.125,67.52]
["bitfinex","SOLUSD",1672651289837,6.07011154,11.132,11.126,30.0]
["bitfinex","SOLUSD",1672651292788,61.37964121,11.133,11.126,30.0]
["bitfinex","SOLUSD",1672651293111,67.44975275,11.133,11.126,30.0]
["bitfinex","SOLUSD",1672651295111,67.44975275,11.133,11.125,146.5748]
["bitfinex","SOLUSD",1672651295112,61.37964121,11.132,11.125,116.5748]
["bitfinex","SOLUSD",1672651295298,61.37964121,11.132,11.125,49.0548]
["bitfinex","SOLUSD",1672651295511,6.07011154,11.131,11.125,49.0548]
["bitfinex","SOLUSD",1672651296776,61.37964121,11.132,11.125,116.5748]
["bitfinex","SOLUSD",1672651296990,67.41,11.144,11.126,30.0]
["bitfinex","SOLUSD",1672651297196,61.37964121,11.141,11.127,67.51]
["bitfinex","SOLUSD",1672651297401,61.37964121,11.141,11.128,149.7198]
["bitfinex","SOLUSD",1672651297609,6.07011154,11.14,11.13,30.0]
["bitfinex","SOLUSD",1672651297827,6.07011154,11.14,11.131,67.49]
["bitfinex","SOLUSD",1672651298042,67.44975275,11.14,11.132,30.0]
["bitfinex","SOLUSD",1672651298462,6.07011154,11.139,11.132,30.0]
["bitfinex","SOLUSD",1672651298977,67.44975275,11.139,11.132,30.0]
["bitfinex","SOLUSD",1672651299435,5.8724503,11.138,11.132,30.0]
["bitfinex","SOLUSD",1672651300679,5.8724503,11.138,11.131,160.7269]
["bitfinex","SOLUSD",1672651301509,67.25209151,11.138,11.131,160.7269]
["bitfinex","SOLUSD",1672651301838,61.37964121,11.138,11.132,30.0]
["bitfinex","SOLUSD",1672651303430,5.88209151,11.138,11.132,30.0]
["bitfinex","SOLUSD",1672651303750,67.38,11.149,11.134,30.0]
["bitfinex","SOLUSD",1672651303942,67.38,11.149,11.136,30.0]
["bitfinex","SOLUSD",1672651304570,67.38,11.149,11.137,156.4132]
["bitfinex","SOLUSD",1672651304905,5.68110173,11.148,11.138,30.0]
["bitfinex","SOLUSD",1672651305220,5.68110173,11.148,11.138,138.5278]
["bitfinex","SOLUSD",1672651306886,5.68110173,11.148,11.138,108.5278]
["bitfinex","SOLUSD",1672651307412,58.61815169,11.148,11.138,108.5278]
["bitfinex","SOLUSD",1672651307840,5.68680673,11.147,11.138,108.5278]
["bitfinex","SOLUSD",1672651308876,5.68680673,11.147,11.139,30.0]
["bitfinex","SOLUSD",1672651309732,5.68680673,11.147,11.138,155.3274]
["bitfinex","SOLUSD",1672651312446,9.27,11.17,11.14,9.16]
["bitfinex","SOLUSD",1672651312659,262.2,11.221,11.15,9.16]
["bitfinex","SOLUSD",1672651312660,111.8062,11.173,11.15,9.16]
["bitfinex","SOLUSD",1672651312993,68.2248,11.179,11.156,262.2]
["bitfinex","SOLUSD",1672651313191,67.2,11.178,11.157,67.33]
["bitfinex","SOLUSD",1672651313396,9.19,11.17,11.152,67.36]
["bitfinex","SOLUSD",1672651313607,67.26,11.169,11.152,110.874]
["bitfinex","SOLUSD",1672651313824,9.11,11.16,11.152,110.874]
["bitfinex","SOLUSD",1672651314020,30.0,11.168,11.147,97.39]
["bitfinex","SOLUSD",1672651314021,67.27,11.167,11.147,170.2896]
["bitfinex","SOLUSD",1672651314231,30.0,11.168,11.15,9.16]
["bitfinex","SOLUSD",1672651314232,44.88250563,11.168,11.15,9.16]
["bitfinex","SOLUSD",1672651314458,170.84105203,11.18,11.153,67.27260926]
["bitfinex","SOLUSD",1672651314666,30.0,11.178,11.155,30.0]
["bitfinex","SOLUSD",1672651314993,116.5748,11.177,11.156,67.34]
["bitfinex","SOLUSD",1672651315316,28.44,11.176,11.157,30.0]
["bitfinex","SOLUSD",1672651315516,78.78091962,11.176,11.158,67.33]
["bitfinex","SOLUSD",1672651315731,5.45841399,11.175,11.159,26.64394356]
["bitfinex","SOLUSD",1672651316054,5.45841399,11.175,11.161,30.0]
["bitfinex","SOLUSD",1672651316245,5.45841399,11.175,11.162,67.3]
["bitfinex","SOLUSD",1672651316461,5.45841399,11.175,11.163,30.0]
["bitfinex","SOLUSD",1672651316682,5.45841399,11.175,11.164,67.29]
["bitfinex","SOLUSD",1672651316901,5.45841399,11.175,11.163,30.0]
["bitfinex","SOLUSD",1672651317211,50.34091962,11.175,11.161,30.0]
["bitfinex","SOLUSD",1672651317421,9.19,11.17,11.16,262.2]
["bitfinex","SOLUSD",1672651317726,9.19,11.17,11.153,132.7720308]
["bitfinex","SOLUSD",1672651317727,44.88250563,11.169,11.156,95.1738]
["bitfinex","SOLUSD",1672651317944,50.34295054,11.169,11.156,95.1738]
["bitfinex","SOLUSD",1672651318158,5.46044491,11.168,11.156,95.1738]
["bitfinex","SOLUSD",1672651318355,5.46044491,11.168,11.157,30.0]
["bitfinex","SOLUSD",1672651319209,14.67044491,11.17,11.159,30.0]
["bitfinex","SOLUSD",1672651319417,5.46044491,11.168,11.159,30.0]
["bitfinex","SOLUSD",1672651319608,5.46044491,11.168,11.16,67.31]
["bitfinex","SOLUSD",1672651320578,5.46044491,11.168,11.158,67.33]
["bitfinex","SOLUSD",1672651321730,5.46044491,11.168,11.159,30.0]
["bitfinex","SOLUSD",1672651321918,5.46044491,11.168,11.16,67.31]
["bitfinex","SOLUSD",1672651322133,5.46044491,11.168,11.158,67.33]
["bitfinex","SOLUSD",1672651322354,5.46044491,11.168,11.157,117.6932]
["bitfinex","SOLUSD",1672651322563,50.34295054,11.168,11.157,117.6932]
["bitfinex","SOLUSD",1672651323197,5.46044491,11.168,11.157,117.6932]
["bitfinex","SOLUSD",1672651323812,46.28512839,11.168,11.157,117.6932]
["bitfinex","SOLUSD",1672651324043,46.28512839,11.167,11.157,117.6932]
["bitfinex","SOLUSD",1672651324242,51.7455733,11.167,11.156,95.1738]
["bitfinex","SOLUSD",1672651324456,5.46044491,11.166,11.156,95.1738]
["bitfinex","SOLUSD",1672651324663,51.7455733,11.166,11.156,95.1738]
["bitfinex","SOLUSD",1672651324876,51.13846172,11.165,11.156,95.1738]
["bitfinex","SOLUSD",1672651325088,56.59890663,11.165,11.156,95.1738]
["bitfinex","SOLUSD",1672651325295,28.46,11.169,11.165,51.40293186]
["bitfinex","SOLUSD",1672651325508,14.67044491,11.17,11.165,51.40293186]
["bitfinex","SOLUSD",1672651325736,46.70646171,11.168,11.165,51.40293186]
["bitfinex","SOLUSD",1672651325944,51.98855157,11.168,11.165,51.40293186]
["bitfinex","SOLUSD",1672651326157,5.28208986,11.161,11.148,67.39]
["bitfinex","SOLUSD",1672651326475,59.22194669,11.156,11.147,114.2511]
["bitfinex","SOLUSD",1672651326666,64.40473589,11.16,11.148,67.39]
["bitfinex","SOLUSD",1672651326882,5.28208986,11.155,11.144,176.7997]
["bitfinex","SOLUSD",1672651327211,55.21473589,11.154,11.145,30.0]
["bitfinex","SOLUSD",1672651327420,55.21473589,11.154,11.146,67.4]
["bitfinex","SOLUSD",1672651327635,60.49682575,11.154,11.146,67.4]
["bitfinex","SOLUSD",1672651327839,60.49682575,11.154,11.147,30.0]
["bitfinex","SOLUSD",1672651328037,55.21473589,11.154,11.147,30.0]
["bitfinex","SOLUSD",1672651328667,9.21,11.16,11.147,30.0]
["bitfinex","SOLUSD",1672651329109,55.21473589,11.158,11.148,67.39]
["bitfinex","SOLUSD",1672651329421,55.21473589,11.158,11.149,30.0]
["bitfinex","SOLUSD",1672651329629,9.21,11.16,11.149,30.0]
["bitfinex","SOLUSD",1672651330573,9.21,11.16,11.151,30.0]
["bitfinex","SOLUSD",1672651330978,55.21473589,11.159,11.15,67.37]
["bitfinex","SOLUSD",1672651331197,55.21473589,11.159,11.148,67.39]
["bitfinex","SOLUSD",1672651331406,5.28208986,11.158,11.148,67.39]
["bitfinex","SOLUSD",1672651331610,30.0,11.157,11.148,67.39]
["bitfinex","SOLUSD",1672651331826,55.21473589,11.157,11.147,155.8079]
["bitfinex","SOLUSD",1672651332047,60.49682575,11.156,11.147,155.8079]
["bitfinex","SOLUSD",1672651332452,5.28208986,11.155,11.148,67.39]
["bitfinex","SOLUSD",1672651332672,70.4309,11.17,11.156,8.09330457]
["bitfinex","SOLUSD",1672651332986,5.28208986,11.158,11.156,8.09330457]
["bitfinex","SOLUSD",1672651333214,45.65065878,11.168,11.156,8.09330457]
["bitfinex","SOLUSD",1672651333403,5.28208986,11.162,11.156,8.09330457]
["bitfinex","SOLUSD",1672651333613,45.65065878,11.162,11.156,8.09330457]
["bitfinex","SOLUSD",1672651333834,45.65065878,11.161,11.156,8.09330457]
["bitfinex","SOLUSD",1672651334570,5.10971497,11.161,11.156,8.09330457]
["bitfinex","SOLUSD",1672651334971,50.75968178,11.161,11.156,8.09330457]
["bitfinex","SOLUSD",1672651337923,5.10971497,11.161,11.156,8.09330457]
["bitfinex","SOLUSD",1672651338133,30.0,11.16,11.156,8.09330457]
["bitfinex","SOLUSD",1672651338354,58.47,11.16,11.156,8.09330457]
["bitfinex","SOLUSD",1672651338571,5.09911358,11.159,11.156,8.09330457]
["bitfinex","SOLUSD",1672651339924,45.64996681,11.158,11.156,8.09330457]
["bitfinex","SOLUSD",1672651340353,5.09911358,11.157,11.156,8.09330457]
["bitfinex","SOLUSD",1672651341295,28.46,11.166,11.156,8.09330457]
["bitfinex","SOLUSD",1672651341505,5.09911358,11.162,11.156,8.09330457]
["bitfinex","SOLUSD",1672651342672,50.74908039,11.162,11.156,8.09330457]
["bitfinex","SOLUSD",1672651343205,5.09911358,11.161,11.156,8.09330457]
["bitfinex","SOLUSD",1672651343602,33.8309,11.17,11.156,8.09330457]
["bitfinex","SOLUSD",1672651343833,5.09911358,11.165,11.157,67.33]
["bitfinex","SOLUSD",1672651344234,5.09911358,11.165,11.163,41.95215303]
["bitfinex","SOLUSD",1672651344667,54.80996681,11.17,11.163,41.95215303]
["bitfinex","SOLUSD",1672651344878,5.09911358,11.169,11.163,41.95215303]
["bitfinex","SOLUSD",1672651345280,45.64996681,11.168,11.163,41.95215303]
["bitfinex","SOLUSD",1672651345491,5.09911358,11.162,11.156,8.09330457]
["bitfinex","SOLUSD",1672651345701,35.09911358,11.167,11.156,8.09330457]
["bitfinex","SOLUSD",1672651345928,5.09911358,11.166,11.156,8.09330457]
["bitfinex","SOLUSD",1672651346141,51.78908039,11.166,11.156,8.09330457]
["bitfinex","SOLUSD",1672651346335,46.68996681,11.165,11.156,8.09330457]
["bitfinex","SOLUSD",1672651346543,51.78908039,11.165,11.156,8.09330457]
["bitfinex","SOLUSD",1672651346771,4.9326204,11.164,11.157,67.33]
["bitfinex","SOLUSD",1672651348252,4.9326204,11.164,11.158,30.0]
["bitfinex","SOLUSD",1672651348874,4.9326204,11.164,11.157,134.60260926]
["bitfinex","SOLUSD",1672651349082,50.58996681,11.163,11.156,8.09330457]
["bitfinex","SOLUSD",1672651349288,9.12,11.17,11.157,67.27260926]
["bitfinex","SOLUSD",1672651349511,4.9326204,11.164,11.158,67.33]
["bitfinex","SOLUSD",1672651349720,50.58996681,11.169,11.159,30.0]
["bitfinex","SOLUSD",1672651349919,55.52258721,11.169,11.159,30.0]
["bitfinex","SOLUSD",1672651350131,4.9326204,11.168,11.161,30.0]
["bitfinex","SOLUSD",1672651350651,4.9326204,11.168,11.16,67.31]
["bitfinex","SOLUSD",1672651351290,4.9326204,11.168,11.161,30.0]
["bitfinex","SOLUSD",1672651351715,4.9326204,11.168,11.163,30.0]
["bitfinex","SOLUSD",1672651352139,50.58996681,11.169,11.163,30.0]
["bitfinex","SOLUSD",1672651353604,4.9326204,11.168,11.162,67.3]
["bitfinex","SOLUSD",1672651353811,4.9326204,11.168,11.161,67.31]
["bitfinex","SOLUSD",1672651354024,4.9326204,11.168,11.161,30.0]
["bitfinex","SOLUSD",1672651356346,4.9326204,11.168,11.16,185.8318]
["bitfinex","SOLUSD",1672651356874,33.58,11.167,11.156,8.09330457]
["bitfinex","SOLUSD",1672651357070,55.52258721,11.168,11.157,119.4761]
["bitfinex","SOLUSD",1672651357284,55.52258721,11.166,11.157,119.4761]
["bitfinex","SOLUSD",1672651357827,55.52258721,11.165,11.157,119.4761]
["bitfinex","SOLUSD",1672651358013,55.52258721,11.165,11.158,119.4761]
["bitfinex","SOLUSD",1672651358220,4.9326204,11.164,11.158,119.4761]
["bitfinex","SOLUSD",1672651358429,4.4326204,11.164,11.158,119.4761]
["bitfinex","SOLUSD",1672651358870,4.9326204,11.163,11.158,119.4761]
["bitfinex","SOLUSD",1672651359066,50.58996681,11.165,11.158,119.4761]
["bitfinex","SOLUSD",1672651359279,4.9326204,11.164,11.158,119.4761]
["bitfinex","SOLUSD",1672651361204,50.58996681,11.167,11.158,119.4761]
["bitfinex","SOLUSD",1672651361399,4.9326204,11.168,11.159,67.32]
["bitfinex","SOLUSD",1672651361608,4.9326204,11.168,11.159,182.9649]
["bitfinex","SOLUSD",1672651361818,4.91629031,11.166,11.159,182.9649]
["bitfinex","SOLUSD",1672651362239,4.91629031,11.166,11.159,115.6449]
["bitfinex","SOLUSD",1672651363299,50.58996681,11.168,11.16,67.31]
["bitfinex","SOLUSD",1672651363500,9.27,11.17,11.16,67.31]
["bitfinex","SOLUSD",1672651363710,4.91629031,11.169,11.16,234.1849]
["bitfinex","SOLUSD",1672651363926,55.50625712,11.169,11.16,166.8749]
["bitfinex","SOLUSD",1672651364243,55.50625712,11.168,11.16,166.8749]
["bitfinex","SOLUSD",1672651364460,4.91629031,11.168,11.16,166.8749]
["bitfinex","SOLUSD",1672651364679,33.55,11.179,11.161,67.31]
["bitfinex","SOLUSD",1672651364889,4.8999573,11.171,11.161,186.6958]
["bitfinex","SOLUSD",1672651365077,50.58996681,11.173,11.161,186.6958]
["bitfinex","SOLUSD",1672651365294,50.58996681,11.173,11.162,30.0]
["bitfinex","SOLUSD",1672651365606,50.58996681,11.173,11.163,67.29]
["bitfinex","SOLUSD",1672651365812,4.8999573,11.172,11.163,67.29]
["bitfinex","SOLUSD",1672651366456,55.48992411,11.172,11.163,67.29]
["bitfinex","SOLUSD",1672651366675,55.48992411,11.172,11.162,67.3]
["bitfinex","SOLUSD",1672651366872,4.8999573,11.171,11.162,67.3]
["bitfinex","SOLUSD",1672651367712,55.48992411,11.171,11.161,119.3858]
["bitfinex","SOLUSD",1672651368045,5.21151111,11.17,11.161,119.3858]
["bitfinex","SOLUSD",1672651368450,55.80147792,11.17,11.161,119.3858]
["bitfinex","SOLUSD",1672651368772,5.21151111,11.169,11.161,119.3858]
["bitfinex","SOLUSD",1672651370152,4.71151111,11.169,11.161,119.3858]
["bitfinex","SOLUSD",1672651370347,59.77996681,11.17,11.162,30.0]
["bitfinex","SOLUSD",1672651370348,5.21151111,11.168,11.162,30.0]
["bitfinex","SOLUSD",1672651370560,5.19517371,11.168,11.161,119.3858]
["bitfinex","SOLUSD",1672651372468,50.58996681,11.17,11.161,119.3858]
["bitfinex","SOLUSD",1672651372660,50.58996681,11.17,11.162,97.3]
["bitfinex","SOLUSD",1672651373081,5.19517371,11.175,11.162,97.3]
["bitfinex","SOLUSD",1672651373304,50.58996681,11.174,11.163,164.9227]
["bitfinex","SOLUSD",1672651373519,50.58996681,11.174,11.165,30.0]
["bitfinex","SOLUSD",1672651373836,50.58996681,11.174,11.166,67.28]
["bitfinex","SOLUSD",1672651374023,55.78514052,11.174,11.166,67.28]
["bitfinex","SOLUSD",1672651374457,55.78514052,11.174,11.165,146.8171]
["bitfinex","SOLUSD",1672651374665,55.78514052,11.174,11.165,116.8171]
["bitfinex","SOLUSD",1672651375397,55.78514052,11.174,11.163,67.3]
["bitfinex","SOLUSD",1672651375608,30.0,11.173,11.161,142.2719]
["bitfinex","SOLUSD",1672651375824,55.78514052,11.174,11.161,142.2719]
["bitfinex","SOLUSD",1672651376031,55.78514052,11.172,11.162,30.0]
["bitfinex","SOLUSD",1672651376243,50.58996681,11.172,11.162,97.3]
["bitfinex","SOLUSD",1672651376874,254.78055564,11.186,11.163,30.0]
["bitfinex","SOLUSD",1672651377092,5.19517371,11.174,11.164,67.29]
["bitfinex","SOLUSD",1672651377404,5.19517371,11.172,11.165,192.0326]
["bitfinex","SOLUSD",1672651377616,5.19517371,11.172,11.162,67.3]
["bitfinex","SOLUSD",1672651377827,5.19517371,11.172,11.161,115.8838]
["bitfinex","SOLUSD",1672651378027,5.19517371,11.172,11.162,67.3]
["bitfinex","SOLUSD",1672651379090,110.8055,11.176,11.163,30.0]
["bitfinex","SOLUSD",1672651379399,5.19517371,11.174,11.164,67.29]
["bitfinex","SOLUSD",1672651379593,5.19517371,11.174,11.165,30.0]
["bitfinex","SOLUSD",1672651379931,5.19517371,11.174,11.166,67.28]
["bitfinex","SOLUSD",1672651380426,5.19517371,11.174,11.164,163.4718]
["bitfinex","SOLUSD",1672651380427,5.19517371,11.174,11.165,67.28]
["bitfinex","SOLUSD",1672651380762,5.19517371,11.174,11.164,163.4718]
["bitfinex","SOLUSD",1672651380763,51.40067673,11.174,11.164,67.29]
["bitfinex","SOLUSD",1672651380975,51.40067673,11.174,11.162,30.0]
["bitfinex","SOLUSD",1672651381289,5.19517371,11.173,11.162,30.0]
["bitfinex","SOLUSD",1672651381608,51.40067673,11.173,11.161,92.1968]
["bitfinex","SOLUSD",1672651381816,51.40067673,11.173,11.162,30.0]
["bitfinex","SOLUSD",1672651382029,5.19517371,11.172,11.162,30.0]
["bitfinex","SOLUSD",1672651382559,46.20550302,11.173,11.162,30.0]
["bitfinex","SOLUSD",1672651382766,5.19517371,11.172,11.163,67.3]
["bitfinex","SOLUSD",1672651383501,46.20550302,11.173,11.163,67.3]
["bitfinex","SOLUSD",1672651384344,51.40067673,11.173,11.163,67.3]
["bitfinex","SOLUSD",1672651384568,46.20550302,11.173,11.163,67.3]
["bitfinex","SOLUSD",1672651384865,5.19517371,11.173,11.164,30.0]
["bitfinex","SOLUSD",1672651385060,5.19517371,11.173,11.165,67.28]
["bitfinex","SOLUSD",1672651385275,5.19517371,11.173,11.166,30.0]
["bitfinex","SOLUSD",1672651385485,46.20550302,11.178,11.166,30.0]
["bitfinex","SOLUSD",1672651385695,4.67883192,11.177,11.167,186.5661]
["bitfinex","SOLUSD",1672651386326,4.67883192,11.177,11.167,119.2961]
["bitfinex","SOLUSD",1672651386751,4.67883192,11.177,10.917,1334.89324465]
["bitfinex","SOLUSD",1672651386752,30.0,11.175,11.161,67.31]
["bitfinex","SOLUSD",1672651386967,30.0,11.175,11.16,119.708]
["bitfinex","SOLUSD",1672651387177,51.38433494,11.174,11.161,67.31]
["bitfinex","SOLUSD",1672651387397,46.20550302,11.174,11.161,67.31]
["bitfinex","SOLUSD",1672651387704,149.0807,11.175,11.161,67.31]
["bitfinex","SOLUSD",1672651387705,51.38433494,11.173,11.161,67.31]
["bitfinex","SOLUSD",1672651388119,5.17883192,11.172,11.161,67.31]
["bitfinex","SOLUSD",1672651388861,50.88433494,11.172,11.161,67.31]
["bitfinex","SOLUSD",1672651389072,5.16248282,11.171,11.161,67.31]
["bitfinex","SOLUSD",1672651389264,45.93,11.18,11.162,221.486]
["bitfinex","SOLUSD",1672651389478,46.20550302,11.179,11.164,30.0]
["bitfinex","SOLUSD",1672651389694,5.16248282,11.178,11.165,184.8781]
["bitfinex","SOLUSD",1672651390121,30.0,11.177,11.165,184.8781]
["bitfinex","SOLUSD",1672651390333,30.0,11.177,11.166,164.5082]
["bitfinex","SOLUSD",1672651390529,5.16248282,11.176,11.166,164.5082]
["bitfinex","SOLUSD",1672651392540,5.16248282,11.176,11.167,30.0]
["bitfinex","SOLUSD",1672651392750,5.16248282,11.176,11.167,97.27]
["bitfinex","SOLUSD",1672651392952,5.16248282,11.176,11.167,252.6525]
["bitfinex","SOLUSD",1672651394526,46.20550302,11.18,11.167,252.6525]
["bitfinex","SOLUSD",1672651394743,161.63105203,11.189,11.17,9.19]
["bitfinex","SOLUSD",1672651394953,5.14614103,11.182,11.171,67.25]
["bitfinex","SOLUSD",1672651395172,5.14614103,11.182,11.172,108.4724]
["bitfinex","SOLUSD",1672651395388,46.20550302,11.181,11.172,108.4724]
["bitfinex","SOLUSD",1672651395807,5.14614103,11.18,11.172,108.4724]
["bitfinex","SOLUSD",1672651396214,46.20550302,11.181,11.173,30.0]
["bitfinex","SOLUSD",1672651396755,46.20550302,11.181,11.174,67.23]
["bitfinex","SOLUSD",1672651396963,51.35164405,11.181,11.174,67.23]
["bitfinex","SOLUSD",1672651397490,51.35164405,11.181,11.173,30.0]
["bitfinex","SOLUSD",1672651398332,46.20550302,11.181,11.173,30.0]
["bitfinex","SOLUSD",1672651398542,4.97743339,11.182,11.173,30.0]
["bitfinex","SOLUSD",1672651398750,33.56,11.188,11.173,30.0]
["bitfinex","SOLUSD",1672651398954,269.6,11.202,11.174,183.2284]
["bitfinex","SOLUSD",1672651398955,4.97743339,11.187,11.174,183.2284]
["bitfinex","SOLUSD",1672651399160,51.18293641,11.187,11.176,30.0]
["bitfinex","SOLUSD",1672651399371,51.18293641,11.187,11.177,115.9984]
["bitfinex","SOLUSD",1672651399592,4.97743339,11.186,11.177,115.9984]
["bitfinex","SOLUSD",1672651399913,4.97743339,11.186,11.178,30.0]
["bitfinex","SOLUSD",1672651400438,51.18293641,11.186,11.177,115.9984]
["bitfinex","SOLUSD",1672651400840,4.97743339,11.185,11.177,115.9984]
["bitfinex","SOLUSD",1672651401274,51.18293641,11.185,11.177,115.9984]
["bitfinex","SOLUSD",1672651401695,4.97743339,11.184,11.177,115.9984]
["bitfinex","SOLUSD",1672651408319,46.20550302,11.185,11.177,183.2084]
["bitfinex","SOLUSD",1672651408742,51.18293641,11.184,11.177,115.9984]
["bitfinex","SOLUSD",1672651408929,51.18293641,11.184,11.178,117.5777]
["bitfinex","SOLUSD",1672651409143,51.18293641,11.184,11.171,67.25]
["bitfinex","SOLUSD",1672651409370,9.11,11.18,11.169,184.8377]
["bitfinex","SOLUSD",1672651409580,9.11,11.18,11.169,234.1137]
["bitfinex","SOLUSD",1672651409789,56.80753579,11.179,11.169,234.1137]
["bitfinex","SOLUSD",1672651409984,56.80753579,11.179,11.17,30.0]
["bitfinex","SOLUSD",1672651410205,56.80753579,11.179,11.171,67.25]
["bitfinex","SOLUSD",1672651410622,4.97743339,11.178,11.17,117.5777]
["bitfinex","SOLUSD",1672651410939,56.80753579,11.177,11.17,117.5777]
["bitfinex","SOLUSD",1672651411359,61.78496918,11.177,11.17,117.5777]
["bitfinex","SOLUSD",1672651411782,56.80753579,11.176,11.17,117.5777]
["bitfinex","SOLUSD",1672651412301,4.97743339,11.175,11.17,117.5777]
["bitfinex","SOLUSD",1672651413266,61.78496918,11.175,11.17,117.5777]
["bitfinex","SOLUSD",1672651414731,155.9759,11.181,11.171,30.0]
["bitfinex","SOLUSD",1672651414931,22.7773,11.185,11.17,184.8277]
["bitfinex","SOLUSD",1672651414932,56.80753579,11.18,11.17,184.8277]
["bitfinex","SOLUSD",1672651415143,61.78496918,11.18,11.17,117.5777]
["bitfinex","SOLUSD",1672651415464,4.97743339,11.179,11.17,117.5777]
["bitfinex","SOLUSD",1672651415993,56.80753579,11.178,11.17,117.5777]
["bitfinex","SOLUSD",1672651416413,4.97743339,11.177,11.17,117.5777]
["bitfinex","SOLUSD",1672651416610,56.80753579,11.178,11.17,117.5777]
["bitfinex","SOLUSD",1672651416825,56.80753579,11.176,11.171,67.25]
["bitfinex","SOLUSD",1672651417036,56.80753579,11.176,11.17,117.5777]
["bitfinex","SOLUSD",1672651417444,56.80753579,11.176,11.171,67.25]
["bitfinex","SOLUSD",1672651417877,61.78496918,11.176,11.17,117.5777]
["bitfinex","SOLUSD",1672651418611,56.80753579,11.175,11.17,117.5777]
["bitfinex","SOLUSD",1672651418938,4.97743339,11.174,11.17,117.5777]
["bitfinex","SOLUSD",1672651419863,4.97743339,11.174,11.168,113.8646]
["bitfinex","SOLUSD",1672651420279,61.78496918,11.174,11.168,46.6046]
["bitfinex","SOLUSD",1672651420699,4.97743339,11.173,11.168,46.6046]
["bitfinex","SOLUSD",1672651421133,61.78496918,11.173,11.168,46.6046]
["bitfinex","SOLUSD",1672651421344,61.78496918,11.173,11.166,139.1861]
["bitfinex","SOLUSD",1672651421555,56.80753579,11.173,11.166,139.1861]
["bitfinex","SOLUSD",1672651421766,4.97743339,11.172,11.158,67.33]
["bitfinex","SOLUSD",1672651421976,9.11,11.17,11.158,113.23]
["bitfinex","SOLUSD",1672651422193,9.11,11.17,11.159,180.55]
["bitfinex","SOLUSD",1672651422402,61.78496918,11.169,11.16,46.4886]
["bitfinex","SOLUSD",1672651422603,61.78496918,11.169,11.154,30.0]
["bitfinex","SOLUSD",1672651422802,61.78496918,11.168,11.155,67.34]
["bitfinex","SOLUSD",1672651423014,56.80753579,11.168,11.155,180.57]
["bitfinex","SOLUSD",1672651423223,56.80753579,11.167,11.155,180.57]
["bitfinex","SOLUSD",1672651423449,56.80753579,11.167,11.156,160.3333]
["bitfinex","SOLUSD",1672651423662,56.80753579,11.167,11.157,67.33]
["bitfinex","SOLUSD",1672651423982,4.97743339,11.166,11.157,180.56]
["bitfinex","SOLUSD",1672651424184,56.80753579,11.167,11.157,180.56]
["bitfinex","SOLUSD",1672651424382,4.97743339,11.166,11.157,180.56]
["bitfinex","SOLUSD",1672651424818,61.78496918,11.166,11.157,180.56]
["bitfinex","SOLUSD",1672651425242,4.97743339,11.165,11.157,180.56]
["bitfinex","SOLUSD",1672651425554,56.80753579,11.169,11.157,180.56]
["bitfinex","SOLUSD",1672651425767,4.97743339,11.166,11.158,111.4657]
["bitfinex","SOLUSD",1672651425977,4.97743339,11.166,11.159,67.32]
["bitfinex","SOLUSD",1672651426291,61.78496918,11.166,11.158,111.4657]
["bitfinex","SOLUSD",1672651426604,61.78496918,11.166,11.159,67.32]
["bitfinex","SOLUSD",1672651426804,61.78496918,11.166,11.158,111.4657]
["bitfinex","SOLUSD",1672651427011,61.78496918,11.166,11.159,67.32]
["bitfinex","SOLUSD",1672651427442,61.78496918,11.166,11.158,111.4657]
["bitfinex","SOLUSD",1672651429222,9.19,11.17,11.158,111.4657]
["bitfinex","SOLUSD",1672651429435,56.80753579,11.168,11.159,30.0]
["bitfinex","SOLUSD",1672651429651,4.97743339,11.169,11.16,67.31]
["bitfinex","SOLUSD",1672651430165,56.80753579,11.168,11.16,67.31]
["bitfinex","SOLUSD",1672651430382,56.80753579,11.168,11.159,114.5797]
["bitfinex","SOLUSD",1672651430710,4.97743339,11.17,11.16,67.31]
["bitfinex","SOLUSD",1672651431215,61.78496918,11.17,11.16,67.31]
["bitfinex","SOLUSD",1672651431634,4.97743339,11.169,11.16,67.31]
["bitfinex","SOLUSD",1672651431861,56.80753579,11.17,11.16,67.31]
["bitfinex","SOLUSD",1672651432285,4.97743339,11.169,11.16,67.31]
["bitfinex","SOLUSD",1672651432703,56.80753579,11.17,11.16,76.47]
["bitfinex","SOLUSD",1672651432901,254.78055564,11.188,11.16,113.11]
["bitfinex","SOLUSD",1672651433240,118.0827,11.186,11.163,262.2]
["bitfinex","SOLUSD",1672651433548,30.0,11.184,11.165,30.0]
["bitfinex","SOLUSD",1672651433756,118.0827,11.183,11.166,176.5365]
["bitfinex","SOLUSD",1672651433960,122.89773964,11.183,11.167,109.2565]
["bitfinex","SOLUSD",1672651434291,4.81503964,11.182,11.168,97.27]
["bitfinex","SOLUSD",1672651434599,30.0,11.181,11.168,264.334]
["bitfinex","SOLUSD",1672651434805,42.77,11.18,11.168,167.064]
["bitfinex","SOLUSD",1672651435028,9.19,11.18,11.169,117.5123]
["bitfinex","SOLUSD",1672651435235,147.5418,11.182,11.169,117.5123]
["bitfinex","SOLUSD",1672651435427,113.9718,11.182,11.17,67.25]
["bitfinex","SOLUSD",1672651435636,30.0,11.181,11.17,67.25]
["bitfinex","SOLUSD",1672651435853,34.81503964,11.181,11.169,117.5123]
["bitfinex","SOLUSD",1672651436071,4.81503964,11.18,11.169,117.5123]
["bitfinex","SOLUSD",1672651437225,158.30350949,11.182,11.169,117.5123]
["bitfinex","SOLUSD",1672651437541,158.30350949,11.182,11.17,67.25]
["bitfinex","SOLUSD",1672651437542,118.78683964,11.182,11.17,67.25]
["bitfinex","SOLUSD",1672651437749,4.81503964,11.182,11.17,97.25]
["bitfinex","SOLUSD",1672651437944,47.0338,11.184,11.17,97.25]
["bitfinex","SOLUSD",1672651438150,4.81503964,11.183,11.17,97.25]
["bitfinex","SOLUSD",1672651438803,4.81503964,11.183,11.17,67.25]
["bitfinex","SOLUSD",1672651440259,9.19,11.18,11.169,117.5123]
["bitfinex","SOLUSD",1672651440799,4.81503964,11.179,11.17,67.25]
["bitfinex","SOLUSD",1672651443204,4.81503964,11.179,11.169,117.5123]
["bitfinex","SOLUSD",1672651444255,30.0,11.178,11.169,117.5123]
["bitfinex","SOLUSD",1672651444682,4.81503964,11.177,11.169,117.5123]
["bitfinex","SOLUSD",1672651448877,4.81503964,11.177,11.162,67.3]
["bitfinex","SOLUSD",1672651449204,30.0,11.176,11.156,30.0]
["bitfinex","SOLUSD",1672651449518,30.0,11.176,11.158,30.0]
["bitfinex","SOLUSD",1672651449739,4.81503964,11.175,11.159,67.32]
["bitfinex","SOLUSD",1672651449923,4.81503964,11.175,11.159,222.3713]
["bitfinex","SOLUSD",1672651450460,46.01,11.17,11.159,222.3713]
["bitfinex","SOLUSD",1672651450671,46.01,11.17,11.159,108.6652]
["bitfinex","SOLUSD",1672651450882,30.0,11.168,11.159,108.6652]
["bitfinex","SOLUSD",1672651451301,64.28152246,11.167,11.159,108.6652]
["bitfinex","SOLUSD",1672651451718,64.28152246,11.166,11.159,108.6652]
["bitfinex","SOLUSD",1672651452054,34.81503964,11.165,11.159,108.6652]
["bitfinex","SOLUSD",1672651452241,64.28152246,11.165,11.159,108.6652]
["bitfinex","SOLUSD",1672651452451,4.81503964,11.164,11.159,108.6652]
["bitfinex","SOLUSD",1672651453324,64.28152246,11.164,11.159,108.6652]
["bitfinex","SOLUSD",1672651453733,4.81503964,11.163,11.159,108.6652]
["bitfinex","SOLUSD",1672651453931,4.81503964,11.163,11.147,30.0]
["bitfinex","SOLUSD",1672651454131,4.81503964,11.163,11.15,9.19]
["bitfinex","SOLUSD",1672651454337,4.81503964,11.163,11.152,30.0]
["bitfinex","SOLUSD",1672651454556,4.81503964,11.163,11.153,67.36]
["bitfinex","SOLUSD",1672651455183,64.28152246,11.163,11.148,67.39]
["bitfinex","SOLUSD",1672651455712,4.81503964,11.162,11.148,67.39]
["bitfinex","SOLUSD",1672651456460,64.28152246,11.162,11.146,67.4]
["bitfinex","SOLUSD",1672651456653,64.28152246,11.162,11.147,30.0]
["bitfinex","SOLUSD",1672651456863,4.81503964,11.161,11.148,67.39]
["bitfinex","SOLUSD",1672651457497,4.81503964,11.161,11.149,30.0]
["bitfinex","SOLUSD",1672651457726,4.81503964,11.161,11.15,67.37]
["bitfinex","SOLUSD",1672651457937,4.81503964,11.161,11.151,30.0]
["bitfinex","SOLUSD",1672651458146,4.81503964,11.161,11.152,67.36]
["bitfinex","SOLUSD",1672651459409,4.81503964,11.161,11.15,67.37]
["bitfinex","SOLUSD",1672651459721,64.28152246,11.161,11.148,67.39]
["bitfinex","SOLUSD",1672651459934,64.28152246,11.161,11.149,30.0]
["bitfinex","SOLUSD",1672651460144,64.28152246,11.161,11.15,67.37]
["bitfinex","SOLUSD",1672651462659,9.19,11.16,11.15,67.37]
["bitfinex","SOLUSD",1672651462873,9.19,11.16,11.146,67.4]
["bitfinex","SOLUSD",1672651463080,64.28152246,11.159,11.146,67.4]
["bitfinex","SOLUSD",1672651463486,59.46648282,11.158,11.146,67.4]
["bitfinex","SOLUSD",1672651463714,59.46648282,11.158,11.147,30.0]
["bitfinex","SOLUSD",1672651463925,4.81503964,11.157,11.148,67.39]
["bitfinex","SOLUSD",1672651464244,59.46648282,11.156,11.148,67.39]
["bitfinex","SOLUSD",1672651467401,4.81503964,11.155,11.148,67.39]
["bitfinex","SOLUSD",1672651467611,4.81503964,11.155,11.146,67.4]
["bitfinex","SOLUSD",1672651467798,64.28152246,11.155,11.146,67.4]
["bitfinex","SOLUSD",1672651468763,4.81503964,11.154,11.146,67.4]
["bitfinex","SOLUSD",1672651468960,4.81503964,11.154,11.144,67.41]
["bitfinex","SOLUSD",1672651469170,59.46648282,11.153,11.142,224.31208851]
["bitfinex","SOLUSD",1672651469602,4.81503964,11.152,11.143,30.0]
["bitfinex","SOLUSD",1672651469924,4.81503964,11.152,11.144,67.41]
["bitfinex","SOLUSD",1672651471599,4.81503964,11.152,11.145,30.0]
["bitfinex","SOLUSD",1672651471806,4.81503964,11.152,11.146,67.4]
["bitfinex","SOLUSD",1672651473365,119.7478,11.16,11.146,67.4]
["bitfinex","SOLUSD",1672651473583,9.16,11.17,11.15,9.19]
["bitfinex","SOLUSD",1672651473791,4.81503964,11.162,11.152,156.64862333]
["bitfinex","SOLUSD",1672651474024,4.81503964,11.162,11.153,67.36]
["bitfinex","SOLUSD",1672651475053,4.81503964,11.162,11.154,30.0]
["bitfinex","SOLUSD",1672651476128,4.81503964,11.162,11.153,67.36]
["bitfinex","SOLUSD",1672651476942,4.81503964,11.162,11.153,30.0]
["bitfinex","SOLUSD",1672651477149,20.0,11.164,11.154,67.35]
["bitfinex","SOLUSD",1672651477387,24.81503964,11.164,11.154,67.35]
["bitfinex","SOLUSD",1672651478750,79.12832246,11.164,11.154,67.35]
["bitfinex","SOLUSD",1672651480011,74.31328282,11.164,11.154,67.35]
["bitfinex","SOLUSD",1672651481481,4.81503964,11.163,11.154,67.35]
["bitfinex","SOLUSD",1672651483357,20.0,11.164,11.154,67.35]
["bitfinex","SOLUSD",1672651483567,20.0,11.169,11.155,30.0]
["bitfinex","SOLUSD",1672651483777,4.81503964,11.165,11.156,67.34]
["bitfinex","SOLUSD",1672651485573,4.81503964,11.165,11.157,30.0]
["bitfinex","SOLUSD",1672651485894,4.81503964,11.165,11.158,67.33]
["bitfinex","SOLUSD",1672651487979,20.0,11.169,11.158,67.33]
["bitfinex","SOLUSD",1672651488190,4.81503964,11.168,11.158,179.1471]
["bitfinex","SOLUSD",1672651488399,4.81503964,11.168,11.159,30.0]
["bitfinex","SOLUSD",1672651488631,4.81503964,11.168,11.16,67.31]
["bitfinex","SOLUSD",1672651489254,33.55,11.179,11.161,30.0]
["bitfinex","SOLUSD",1672651489467,4.81503964,11.17,11.162,67.3]
["bitfinex","SOLUSD",1672651491361,20.0,11.174,11.163,30.0]
["bitfinex","SOLUSD",1672651491558,4.81503964,11.173,11.164,67.29]
["bitfinex","SOLUSD",1672651491763,4.81503964,11.173,11.165,30.0]
["bitfinex","SOLUSD",1672651492096,112.8554,11.179,11.166,67.28]
["bitfinex","SOLUSD",1672651492097,4.81503964,11.176,11.166,67.28]
["bitfinex","SOLUSD",1672651492408,4.81503964,11.173,11.166,182.0407]
["bitfinex","SOLUSD",1672651492613,4.81503964,11.173,11.167,116.2177]
["bitfinex","SOLUSD",1672651493441,74.31328282,11.178,11.167,116.2177]
["bitfinex","SOLUSD",1672651493881,4.81503964,11.177,11.167,116.2177]
["bitfinex","SOLUSD",1672651494196,4.81503964,11.177,11.168,67.26]
["bitfinex","SOLUSD",1672651495536,4.81503964,11.177,11.167,116.2177]
["bitfinex","SOLUSD",1672651495963,59.12832246,11.177,11.167,116.2177]
["bitfinex","SOLUSD",1672651496188,20.0,11.176,11.167,116.2177]
["bitfinex","SOLUSD",1672651496392,24.81503964,11.176,11.167,116.2177]
["bitfinex","SOLUSD",1672651496612,4.81503964,11.175,11.167,116.2177]
["bitfinex","SOLUSD",1672651502612,54.31328282,11.174,11.167,116.2177]
["bitfinex","SOLUSD",1672651502822,20.0,11.173,11.167,116.2177]
["bitfinex","SOLUSD",1672651503016,24.81503964,11.173,11.167,116.2177]
["bitfinex","SOLUSD",1672651503231,63.76212913,11.172,11.167,116.2177]
["bitfinex","SOLUSD",1672651503543,24.81503964,11.171,11.167,116.2177]
["bitfinex","SOLUSD",1672651503972,4.81503964,11.17,11.162,67.3]
["bitfinex","SOLUSD",1672651509217,20.0,11.171,11.162,67.3]
["bitfinex","SOLUSD",1672651509427,24.81503964,11.171,11.162,67.3]
["bitfinex","SOLUSD",1672651511224,20.0,11.171,11.162,67.3]
["bitfinex","SOLUSD",1672651511429,24.81503964,11.171,11.162,67.3]
["bitfinex","SOLUSD",1672651512078,24.81503964,11.171,11.163,30.0]
["bitfinex","SOLUSD",1672651512273,24.81503964,11.171,11.164,67.29]
["bitfinex","SOLUSD",1672651512484,20.0,11.171,11.164,67.29]
["bitfinex","SOLUSD",1672651514179,24.81503964,11.171,11.164,67.29]
["bitfinex","SOLUSD",1672651517001,20.0,11.171,11.165,30.0]
["bitfinex","SOLUSD",1672651517210,4.81503964,11.172,11.166,67.28]
["bitfinex","SOLUSD",1672651517423,4.81503964,11.172,11.166,112.0157]
["bitfinex","SOLUSD",1672651522985,65.44708949,11.171,11.156,67.34]
["bitfinex","SOLUSD",1672651523195,42.79,11.17,11.152,176.6643]
["bitfinex","SOLUSD",1672651523513,24.81503964,11.169,11.153,30.0]
["bitfinex","SOLUSD",1672651523721,97.70098913,11.169,11.154,67.35]
["bitfinex","SOLUSD",1672651523927,77.70098913,11.168,11.154,176.6543]
["bitfinex","SOLUSD",1672651524141,20.0,11.167,11.154,176.6543]
["bitfinex","SOLUSD",1672651524456,4.81503964,11.166,11.154,176.6543]
["bitfinex","SOLUSD",1672651524671,4.81503964,11.166,11.155,118.9681]
["bitfinex","SOLUSD",1672651524672,77.70098913,11.166,11.155,118.9681]
["bitfinex","SOLUSD",1672651524885,92.88594949,11.165,11.155,118.9681]
["bitfinex","SOLUSD",1672651525088,20.0,11.164,11.155,118.9681]
["bitfinex","SOLUSD",1672651525302,97.70098913,11.164,11.155,118.9681]
["bitfinex","SOLUSD",1672651525515,72.88594949,11.163,11.155,118.9681]
["bitfinex","SOLUSD",1672651525723,20.0,11.162,11.155,118.9681]
["bitfinex","SOLUSD",1672651526258,92.88594949,11.162,11.155,118.9681]
["bitfinex","SOLUSD",1672651527955,4.81503964,11.161,11.155,118.9681]
["bitfinex","SOLUSD",1672651528453,72.88594949,11.16,11.155,118.9681]
["bitfinex","SOLUSD",1672651528885,77.70098913,11.16,11.155,118.9681]
["bitfinex","SOLUSD",1672651531815,72.88594949,11.159,11.155,118.9681]
["bitfinex","SOLUSD",1672651532227,72.88594949,11.159,11.15,67.37]
["bitfinex","SOLUSD",1672651532442,72.88594949,11.159,11.151,30.0]
["bitfinex","SOLUSD",1672651532647,72.88594949,11.159,11.152,67.36]
["bitfinex","SOLUSD",1672651533812,4.81503964,11.158,11.15,114.4422]
["bitfinex","SOLUSD",1672651534233,72.88594949,11.157,11.15,114.4422]
["bitfinex","SOLUSD",1672651534444,72.88594949,11.157,11.151,67.37]
["bitfinex","SOLUSD",1672651534657,77.70098913,11.157,11.15,114.4422]
["bitfinex","SOLUSD",1672651535942,72.88594949,11.156,11.15,114.4422]
["bitfinex","SOLUSD",1672651538455,4.81503964,11.159,11.15,114.4422]
["bitfinex","SOLUSD",1672651539002,4.81503964,11.159,11.151,151.13878627]
["bitfinex","SOLUSD",1672651539301,71.93878488,11.159,11.153,154.50317102]
["bitfinex","SOLUSD",1672651539505,4.81503964,11.159,11.152,156.64862333]
["bitfinex","SOLUSD",1672651539716,20.0,11.163,11.152,156.64862333]
["bitfinex","SOLUSD",1672651539935,61.31212723,11.162,11.154,150.25900322]
["bitfinex","SOLUSD",1672651540123,20.0,11.161,11.154,150.25900322]
["bitfinex","SOLUSD",1672651540544,9.19,11.16,11.149,157.05615344]
["bitfinex","SOLUSD",1672651540767,20.0,11.159,11.149,157.37120437]
["bitfinex","SOLUSD",1672651541089,76.00418278,11.159,11.151,151.13878627]
["bitfinex","SOLUSD",1672651541296,56.00418278,11.158,11.152,0.31496617]
["bitfinex","SOLUSD",1672651541613,20.0,11.157,11.152,0.31493793]
["bitfinex","SOLUSD",1672651541824,20.0,11.157,11.151,151.13878627]
["bitfinex","SOLUSD",1672651542035,20.0,11.157,11.147,184.45449499]
["bitfinex","SOLUSD",1672651542351,20.0,11.157,11.148,30.0]
["bitfinex","SOLUSD",1672651542547,20.0,11.157,11.149,157.37120437]
["bitfinex","SOLUSD",1672651542760,20.0,11.157,11.151,151.13878627]
["bitfinex","SOLUSD",1672651542968,20.0,11.157,11.149,157.05615344]
["bitfinex","SOLUSD",1672651543177,20.0,11.157,11.149,157.37120437]
["bitfinex","SOLUSD",1672651543500,20.0,11.157,11.151,151.13878627]
["bitfinex","SOLUSD",1672651543691,20.0,11.157,11.148,153.94321181]
["bitfinex","SOLUSD",1672651543902,20.0,11.157,11.149,30.31505093]
["bitfinex","SOLUSD",1672651544118,20.0,11.157,11.15,0.31502267]
["bitfinex","SOLUSD",1672651544331,20.0,11.157,11.15,0.31499442]
["bitfinex","SOLUSD",1672651544742,4.81503964,11.156,11.15,0.31499442]
["bitfinex","SOLUSD",1672651544971,20.0,11.159,11.15,0.31499442]
["bitfinex","SOLUSD",1672651545373,4.81503964,11.158,11.148,0.31499442]
["bitfinex","SOLUSD",1672651545798,55.97195576,11.158,11.148,0.31499442]
["bitfinex","SOLUSD",1672651546010,20.0,11.157,11.148,0.31499442]
["bitfinex","SOLUSD",1672651546223,24.81503964,11.157,11.148,0.31499442]
["bitfinex","SOLUSD",1672651546434,20.0,11.157,11.148,0.31499442]
["bitfinex","SOLUSD",1672651546768,71.15691612,11.157,11.148,0.31499442]
["bitfinex","SOLUSD",1672651546957,20.0,11.157,11.146,108.4207]
["bitfinex","SOLUSD",1672651547188,20.0,11.159,11.146,108.4207]
["bitfinex","SOLUSD",1672651547381,4.81503964,11.156,11.146,108.4207]
["bitfinex","SOLUSD",1672651547792,4.81503964,11.156,11.147,30.0]
["bitfinex","SOLUSD",1672651549600,20.0,11.157,11.147,30.0]
["bitfinex","SOLUSD",1672651550332,24.80906366,11.158,11.147,30.0]
["bitfinex","SOLUSD",1672651551579,4.80906366,11.158,11.147,30.0]
["bitfinex","SOLUSD",1672651553577,20.0,11.159,11.148,67.38]
["bitfinex","SOLUSD",1672651553801,20.0,11.159,11.149,30.0]
["bitfinex","SOLUSD",1672651554013,20.0,11.159,11.15,67.37]
["bitfinex","SOLUSD",1672651554227,24.80906366,11.159,11.148,67.38]
["bitfinex","SOLUSD",1672651556545,24.80906366,11.159,11.148,30.0]
["bitfinex","SOLUSD",1672651557581,24.80906366,11.159,11.147,67.39]
["bitfinex","SOLUSD",1672651559581,24.80906366,11.159,11.148,30.0]
["bitfinex","SOLUSD",1672651560431,9.07,11.16,11.148,30.0]
["bitfinex","SOLUSD",1672651560661,46.72911612,11.164,11.15,30.0]
["bitfinex","SOLUSD",1672651560842,20.0,11.163,11.151,67.37]
["bitfinex","SOLUSD",1672651561054,20.0,11.163,11.152,30.0]
["bitfinex","SOLUSD",1672651561589,9.16,11.16,11.152,148.7379]
["bitfinex","SOLUSD",1672651562730,24.67145859,11.163,11.152,148.7379]
["bitfinex","SOLUSD",1672651563146,72.50912804,11.163,11.152,148.7379]
["bitfinex","SOLUSD",1672651563797,9.14,11.16,11.151,67.37]
["bitfinex","SOLUSD",1672651563995,20.0,11.159,11.146,182.3411]
["bitfinex","SOLUSD",1672651564206,24.67145859,11.159,11.146,182.3411]
["bitfinex","SOLUSD",1672651564428,4.67145859,11.158,11.146,182.3411]
["bitfinex","SOLUSD",1672651564837,4.67145859,11.158,11.147,114.9411]
["bitfinex","SOLUSD",1672651565167,4.67145859,11.158,11.148,30.0]
["bitfinex","SOLUSD",1672651565884,4.67145859,11.158,11.148,97.38]
["bitfinex","SOLUSD",1672651566535,4.67145859,11.158,11.147,114.9411]
["bitfinex","SOLUSD",1672651566849,4.67145859,11.158,11.148,30.0]
["bitfinex","SOLUSD",1672651567063,4.67145859,11.158,11.148,97.38]
["bitfinex","SOLUSD",1672651567899,4.67145859,11.158,11.148,67.38]
["bitfinex","SOLUSD",1672651568114,52.50912804,11.158,11.147,114.9411]
["bitfinex","SOLUSD",1672651568310,20.0,11.157,11.147,114.9411]
["bitfinex","SOLUSD",1672651568522,24.67145859,11.157,11.147,114.9411]
["bitfinex","SOLUSD",1672651568730,4.67145859,11.156,11.147,114.9411]
["bitfinex","SOLUSD",1672651571795,20.0,11.157,11.149,30.0]
["bitfinex","SOLUSD",1672651571980,24.67145859,11.159,11.15,67.37]
["bitfinex","SOLUSD",1672651572193,81.43033608,11.157,11.15,67.37]
["bitfinex","SOLUSD",1672651572406,20.0,11.156,11.15,67.37]
["bitfinex","SOLUSD",1672651572618,24.67145859,11.156,11.15,67.37]
["bitfinex","SOLUSD",1672651572828,86.10179467,11.155,11.148,67.38]
["bitfinex","SOLUSD",1672651573144,20.0,11.154,11.148,67.38]
["bitfinex","SOLUSD",1672651573474,24.67145859,11.154,11.148,67.38]
["bitfinex","SOLUSD",1672651574420,24.67145859,11.154,11.147,114.9411]
["bitfinex","SOLUSD",1672651574727,106.10179467,11.154,11.148,67.38]
["bitfinex","SOLUSD",1672651575784,106.10179467,11.154,11.147,114.9411]
["bitfinex","SOLUSD",1672651576839,106.10179467,11.154,11.148,30.0]
["bitfinex","SOLUSD",1672651577032,106.10179467,11.154,11.149,67.38]
["bitfinex","SOLUSD",1672651577884,106.10179467,11.154,11.148,67.38]
["bitfinex","SOLUSD",1672651579141,106.10179467,11.154,11.147,114.9411]
["bitfinex","SOLUSD",1672651580513,4.67145859,11.153,11.147,114.9411]
["bitfinex","SOLUSD",1672651580945,86.10179467,11.153,11.147,114.9411]
["bitfinex","SOLUSD",1672651581143,20.0,11.152,11.147,114.9411]
["bitfinex","SOLUSD",1672651581358,24.67145859,11.152,11.147,114.9411]
["bitfinex","SOLUSD",1672651581572,81.43033608,11.151,11.147,114.9411]
["bitfinex","SOLUSD",1672651583777,20.0,11.152,11.148,30.0]
["bitfinex","SOLUSD",1672651583969,86.28366941,11.155,11.15,30.0]
["bitfinex","SOLUSD",1672651584179,20.0,11.154,11.15,30.0]
["bitfinex","SOLUSD",1672651585352,20.0,11.154,11.148,97.39]
["bitfinex","SOLUSD",1672651586183,86.28366941,11.155,11.148,97.39]
["bitfinex","SOLUSD",1672651586708,9.2,11.16,11.148,97.39]
["bitfinex","SOLUSD",1672651586915,86.28366941,11.159,11.148,209.1478]
["bitfinex","SOLUSD",1672651588913,86.28366941,11.159,11.15,9.16]
["bitfinex","SOLUSD",1672651589122,86.28366941,11.159,11.151,67.37]
["bitfinex","SOLUSD",1672651591234,86.28366941,11.159,11.152,30.0]
["bitfinex","SOLUSD",1672651593448,86.28366941,11.159,11.153,67.35]
["bitfinex","SOLUSD",1672651594296,86.28366941,11.159,11.152,67.36]
["bitfinex","SOLUSD",1672651594496,86.28366941,11.159,11.151,115.9321]
["bitfinex","SOLUSD",1672651594829,86.28366941,11.159,11.152,67.36]
["bitfinex","SOLUSD",1672651595354,86.28366941,11.159,11.151,115.9321]
["bitfinex","SOLUSD",1672651595872,86.28366941,11.159,11.152,30.0]
["bitfinex","SOLUSD",1672651598403,33.57,11.166,11.152,30.0]
["bitfinex","SOLUSD",1672651598608,106.28366941,11.165,11.154,30.0]
["bitfinex","SOLUSD",1672651598824,33.57,11.164,11.155,112.5189]
["bitfinex","SOLUSD",1672651599033,20.0,11.163,11.155,112.5189]
["bitfinex","SOLUSD",1672651599242,106.28366941,11.163,11.156,30.0]
["bitfinex","SOLUSD",1672651599444,86.28366941,11.162,11.156,30.0]
["bitfinex","SOLUSD",1672651599647,20.0,11.161,11.156,30.0]
["bitfinex","SOLUSD",1672651600180,106.28366941,11.161,11.155,112.5189]
["bitfinex","SOLUSD",1672651601454,106.28366941,11.161,11.156,30.0]
["bitfinex","SOLUSD",1672651601863,106.28366941,11.161,11.155,112.5189]
["bitfinex","SOLUSD",1672651605342,20.0,11.161,11.155,112.5189]
["bitfinex","SOLUSD",1672651605670,106.28366941,11.165,11.156,30.0]
["bitfinex","SOLUSD",1672651605865,106.28366941,11.165,11.156,97.34]
["bitfinex","SOLUSD",1672651608604,106.28366941,11.165,11.156,67.34]
["bitfinex","SOLUSD",1672651608820,86.28366941,11.164,11.155,112.5189]
["bitfinex","SOLUSD",1672651609031,20.0,11.163,11.155,112.5189]
["bitfinex","SOLUSD",1672651609436,86.28366941,11.162,11.155,112.5189]
["bitfinex","SOLUSD",1672651609757,20.0,11.161,11.155,112.5189]
["bitfinex","SOLUSD",1672651610290,86.28366941,11.16,11.155,112.5189]
["bitfinex","SOLUSD",1672651629847,20.0,11.161,11.155,112.5189]
["bitfinex","SOLUSD",1672651630058,86.28366941,11.163,11.155,112.5189]
["bitfinex","SOLUSD",1672651630271,20.0,11.162,11.155,112.5189]
["bitfinex","SOLUSD",1672651630571,106.28366941,11.162,11.155,112.5189]
["bitfinex","SOLUSD",1672651630800,9.14,11.16,11.155,112.5189]
["bitfinex","SOLUSD",1672651631007,53.59,11.159,11.155,112.5189]
["bitfinex","SOLUSD",1672651631218,139.87366941,11.159,11.155,112.5189]
["bitfinex","SOLUSD",1672651631416,86.28366941,11.158,11.144,67.41]
["bitfinex","SOLUSD",1672651631627,20.0,11.157,11.145,119.2216]
["bitfinex","SOLUSD",1672651631838,20.0,11.157,11.146,97.4]
["bitfinex","SOLUSD",1672651632156,106.28366941,11.157,11.146,97.4]
["bitfinex","SOLUSD",1672651635625,86.28366941,11.157,11.146,97.4]
["bitfinex","SOLUSD",1672651636052,52.60433612,11.16,11.146,97.4]
["bitfinex","SOLUSD",1672651636248,52.60433612,11.16,11.148,30.0]
["bitfinex","SOLUSD",1672651636462,52.60433612,11.16,11.15,30.0]
["bitfinex","SOLUSD",1672651636681,86.28366941,11.161,11.15,30.0]
["bitfinex","SOLUSD",1672651637633,86.28366941,11.161,11.15,138.4808]
["bitfinex","SOLUSD",1672651639520,86.28366941,11.161,11.15,108.4808]
["bitfinex","SOLUSD",1672651639713,143.66992553,11.161,11.15,108.4808]
["bitfinex","SOLUSD",1672651640787,9.14,11.16,11.15,108.4808]
["bitfinex","SOLUSD",1672651641114,86.28366941,11.159,11.15,108.4808]
["bitfinex","SOLUSD",1672651642694,86.28366941,11.159,11.151,67.37]
["bitfinex","SOLUSD",1672651643508,86.28366941,11.159,11.15,108.4808]
["bitfinex","SOLUSD",1672651646993,143.66992553,11.159,11.15,108.4808]
["bitfinex","SOLUSD",1672651647415,86.28366941,11.158,11.15,108.4808]
["bitfinex","SOLUSD",1672651647613,30.0,11.157,11.146,67.4]
["bitfinex","SOLUSD",1672651647816,53.67,11.156,11.144,108.8837]
["bitfinex","SOLUSD",1672651648033,53.67,11.156,11.142,67.42]
["bitfinex","SOLUSD",1672651648034,139.95366941,11.156,11.145,108.8837]
["bitfinex","SOLUSD",1672651648241,106.28366941,11.156,11.146,30.0]
["bitfinex","SOLUSD",1672651649222,90.34007505,11.155,11.146,30.0]
["bitfinex","SOLUSD",1672651649516,20.0,11.154,11.146,30.0]
["bitfinex","SOLUSD",1672651651828,33.62,11.167,11.147,67.39]
["bitfinex","SOLUSD",1672651652041,30.0,11.165,11.148,30.0]
["bitfinex","SOLUSD",1672651652244,94.76874172,11.159,11.149,67.38]
["bitfinex","SOLUSD",1672651652459,20.0,11.158,11.148,30.0]
["bitfinex","SOLUSD",1672651652775,94.76874172,11.157,11.148,30.0]
["bitfinex","SOLUSD",1672651652983,20.0,11.156,11.148,30.0]
["bitfinex","SOLUSD",1672651655908,114.76874172,11.156,11.147,67.39]
["bitfinex","SOLUSD",1672651656226,114.76874172,11.156,11.146,119.4103]
["bitfinex","SOLUSD",1672651656647,114.76874172,11.156,11.147,30.0]
["bitfinex","SOLUSD",1672651658648,114.76874172,11.156,11.147,97.39]
["bitfinex","SOLUSD",1672651661918,114.76874172,11.156,11.147,30.0]
["bitfinex","SOLUSD",1672651662133,114.76874172,11.156,11.146,211.5415]
["bitfinex","SOLUSD",1672651665071,176.52343468,11.156,11.146,144.1415]
["bitfinex","SOLUSD",1672651665392,45.66,11.17,11.15,9.15]
["bitfinex","SOLUSD",1672651665705,30.0,11.167,11.152,30.0]
["bitfinex","SOLUSD",1672651666026,53.63,11.166,11.153,110.242]
["bitfinex","SOLUSD",1672651666542,183.5142491,11.166,11.154,110.242]
["bitfinex","SOLUSD",1672651666757,30.0,11.165,11.154,110.242]
["bitfinex","SOLUSD",1672651667069,130.00288947,11.164,11.155,158.619]
["bitfinex","SOLUSD",1672651667282,96.36288947,11.164,11.155,158.619]
["bitfinex","SOLUSD",1672651668550,76.36288947,11.163,11.155,158.619]
["bitfinex","SOLUSD",1672651668868,110.02288947,11.163,11.155,158.619]
["bitfinex","SOLUSD",1672651669080,20.0,11.162,11.155,158.619]
["bitfinex","SOLUSD",1672651670651,20.0,11.162,11.156,30.0]
["bitfinex","SOLUSD",1672651672328,20.0,11.162,11.155,158.619]
["bitfinex","SOLUSD",1672651677799,20.0,11.162,11.156,30.0]
["bitfinex","SOLUSD",1672651678010,20.0,11.164,11.156,30.0]
["bitfinex","SOLUSD",1672651678201,20.0,11.164,11.156,97.34]
["bitfinex","SOLUSD",1672651678641,20.0,11.165,11.156,97.34]
["bitfinex","SOLUSD",1672651678849,20.0,11.165,11.157,23.1455]
["bitfinex","SOLUSD",1672651680763,20.0,11.165,11.157,53.1455]
["bitfinex","SOLUSD",1672651680976,20.0,11.165,11.158,67.32]
["bitfinex","SOLUSD",1672651681188,33.65,11.172,11.158,67.32]
["bitfinex","SOLUSD",1672651681393,33.64,11.174,11.159,162.9079]
["bitfinex","SOLUSD",1672651681622,73.52135963,11.173,11.16,97.31]
["bitfinex","SOLUSD",1672651681923,149.8842491,11.173,11.16,97.31]
["bitfinex","SOLUSD",1672651682121,4.67145859,11.172,11.161,116.2579]
["bitfinex","SOLUSD",1672651682322,4.67145859,11.172,11.162,67.3]
["bitfinex","SOLUSD",1672651682532,58.19281822,11.172,11.162,67.3]
["bitfinex","SOLUSD",1672651682752,20.0,11.171,11.163,23.2871]
["bitfinex","SOLUSD",1672651683801,53.52135963,11.172,11.163,23.2871]
["bitfinex","SOLUSD",1672651684969,20.0,11.171,11.163,23.2871]
["bitfinex","SOLUSD",1672651685682,20.0,11.174,11.164,67.29]
["bitfinex","SOLUSD",1672651685907,20.0,11.174,11.165,30.0]
["bitfinex","SOLUSD",1672651686229,20.0,11.176,11.166,67.28]
["bitfinex","SOLUSD",1672651686435,4.67145859,11.174,11.166,113.8572]
["bitfinex","SOLUSD",1672651686843,20.0,11.176,11.166,46.5772]
["bitfinex","SOLUSD",1672651687053,4.67145859,11.175,11.166,133.4881]
["bitfinex","SOLUSD",1672651687795,4.67145859,11.175,11.166,156.3144]
["bitfinex","SOLUSD",1672651688005,81.03434806,11.175,11.166,156.3144]
["bitfinex","SOLUSD",1672651688211,20.0,11.174,11.166,156.3144]
["bitfinex","SOLUSD",1672651688421,24.67145859,11.174,11.166,156.3144]
["bitfinex","SOLUSD",1672651688743,4.67145859,11.173,11.166,156.3144]
["bitfinex","SOLUSD",1672651690116,4.67145859,11.173,11.167,30.0]
["bitfinex","SOLUSD",1672651690320,3.17145859,11.173,11.167,30.0]
["bitfinex","SOLUSD",1672651690740,20.0,11.174,11.167,30.0]
["bitfinex","SOLUSD",1672651690945,20.0,11.175,11.169,30.0]
["bitfinex","SOLUSD",1672651691591,20.0,11.176,11.169,30.0]
["bitfinex","SOLUSD",1672651691903,20.0,11.176,11.168,67.26]
["bitfinex","SOLUSD",1672651692099,4.62242884,11.176,11.168,67.26]
["bitfinex","SOLUSD",1672651692635,4.62242884,11.176,11.167,22.6423]
["bitfinex","SOLUSD",1672651692636,80.98531831,11.176,11.167,22.6423]
["bitfinex","SOLUSD",1672651692846,20.0,11.175,11.167,22.6423]
["bitfinex","SOLUSD",1672651693254,4.62242884,11.174,11.167,22.6423]
["bitfinex","SOLUSD",1672651694520,80.98531831,11.174,11.167,22.6423]
["bitfinex","SOLUSD",1672651694729,53.66,11.173,11.167,22.6423]
["bitfinex","SOLUSD",1672651694945,111.07432715,11.173,11.167,22.6423]
["bitfinex","SOLUSD",1672651695156,80.98531831,11.172,11.167,22.6423]
["bitfinex","SOLUSD",1672651695477,100.98531831,11.171,11.167,22.6423]
["bitfinex","SOLUSD",1672651695798,4.62242884,11.17,11.167,22.6423]
["bitfinex","SOLUSD",1672651696008,4.62242884,11.17,11.166,133.4881]
["bitfinex","SOLUSD",1672651696217,4.62242884,11.17,11.166,109.7372]
["bitfinex","SOLUSD",1672651696733,20.0,11.171,11.166,109.7372]
["bitfinex","SOLUSD",1672651696937,76.36288947,11.174,11.166,109.7372]
["bitfinex","SOLUSD",1672651697152,20.0,11.173,11.166,109.7372]
["bitfinex","SOLUSD",1672651697993,4.62242884,11.172,11.166,109.7372]
["bitfinex","SOLUSD",1672651698192,20.0,11.173,11.166,109.7372]
["bitfinex","SOLUSD",1672651698402,20.0,11.173,11.167,30.0]
["bitfinex","SOLUSD",1672651699050,24.62242884,11.173,11.167,30.0]
["bitfinex","SOLUSD",1672651699989,20.0,11.173,11.167,30.0]
["bitfinex","SOLUSD",1672651700634,20.0,11.173,11.166,133.8405]
["bitfinex","SOLUSD",1672651703149,24.62242884,11.173,11.166,133.8405]
["bitfinex","SOLUSD",1672651704420,100.98531831,11.173,11.166,133.8405]
["bitfinex","SOLUSD",1672651705551,100.98531831,11.173,11.167,30.0]
["bitfinex","SOLUSD",1672651705966,100.98531831,11.173,11.167,97.27]
["bitfinex","SOLUSD",1672651706834,96.36288947,11.173,11.167,97.27]
["bitfinex","SOLUSD",1672651707571,100.98531831,11.173,11.167,97.27]
["bitfinex","SOLUSD",1672651707879,20.0,11.173,11.167,30.0]
["bitfinex","SOLUSD",1672651708091,20.0,11.172,11.167,30.0]
["bitfinex","SOLUSD",1672651708308,4.62242884,11.174,11.167,30.0]
["bitfinex","SOLUSD",1672651709041,20.0,11.175,11.167,30.0]
["bitfinex","SOLUSD",1672651709249,9.09,11.18,11.169,30.0]
["bitfinex","SOLUSD",1672651709450,9.09,11.18,11.17,67.25]
["bitfinex","SOLUSD",1672651709890,57.41432715,11.179,11.168,67.26]
["bitfinex","SOLUSD",1672651710195,100.98531831,11.178,11.168,67.26]
["bitfinex","SOLUSD",1672651710614,80.98531831,11.177,11.168,67.26]
["bitfinex","SOLUSD",1672651710824,20.0,11.176,11.168,67.26]
["bitfinex","SOLUSD",1672651711017,24.62242884,11.176,11.168,67.26]
["bitfinex","SOLUSD",1672651711228,4.62242884,11.175,11.168,67.26]
["bitfinex","SOLUSD",1672651711652,20.0,11.176,11.168,67.26]
["bitfinex","SOLUSD",1672651711975,20.0,11.177,11.168,67.26]
["bitfinex","SOLUSD",1672651712189,4.62242884,11.176,11.168,67.26]
["bitfinex","SOLUSD",1672651712826,80.98531831,11.176,11.168,67.26]
["bitfinex","SOLUSD",1672651713031,20.0,11.175,11.168,67.26]
["bitfinex","SOLUSD",1672651713560,4.62242884,11.174,11.168,67.26]
["bitfinex","SOLUSD",1672651714188,20.0,11.175,11.168,67.26]
["bitfinex","SOLUSD",1672651715326,24.62242884,11.175,11.168,67.26]
["bitfinex","SOLUSD",1672651715860,24.62242884,11.175,11.167,89.9619]
["bitfinex","SOLUSD",1672651716275,158.54284328,11.175,11.167,22.6919]
["bitfinex","SOLUSD",1672651716608,4.62242884,11.174,11.167,22.6919]
["bitfinex","SOLUSD",1672651718815,4.62242884,11.174,11.167,52.6919]
["bitfinex","SOLUSD",1672651719124,4.62242884,11.174,11.167,119.9619]
["bitfinex","SOLUSD",1672651719337,4.62242884,11.174,11.167,52.6919]
["bitfinex","SOLUSD",1672651719529,4.62242884,11.174,11.167,22.6919]
["bitfinex","SOLUSD",1672651720377,4.62242884,11.174,11.167,52.6919]
["bitfinex","SOLUSD",1672651720797,4.62242884,11.174,11.167,119.9619]
["bitfinex","SOLUSD",1672651721015,96.36288947,11.175,11.167,119.9619]
["bitfinex","SOLUSD",1672651721225,20.0,11.175,11.167,119.9619]
["bitfinex","SOLUSD",1672651721432,20.0,11.176,11.167,119.9619]
["bitfinex","SOLUSD",1672651721853,24.62242884,11.176,11.167,119.9619]
["bitfinex","SOLUSD",1672651722173,4.62242884,11.176,11.167,119.9619]
["bitfinex","SOLUSD",1672651722907,80.98531831,11.176,11.167,119.9619]
["bitfinex","SOLUSD",1672651723224,20.0,11.175,11.167,119.9619]
["bitfinex","SOLUSD",1672651723941,20.0,11.175,11.168,30.0]
["bitfinex","SOLUSD",1672651724155,20.0,11.175,11.169,67.26]
["bitfinex","SOLUSD",1672651725201,24.62242884,11.175,11.169,67.26]
["bitfinex","SOLUSD",1672651725639,24.62242884,11.175,11.168,97.26]
["bitfinex","SOLUSD",1672651725962,24.62242884,11.175,11.168,67.26]
["bitfinex","SOLUSD",1672651727741,4.62242884,11.175,11.168,67.26]
["bitfinex","SOLUSD",1672651728592,4.62242884,11.175,11.167,89.9619]
["bitfinex","SOLUSD",1672651729107,4.62242884,11.175,11.167,52.6919]
["bitfinex","SOLUSD",1672651729322,4.62242884,11.175,11.167,119.9619]
["bitfinex","SOLUSD",1672651731952,24.62242884,11.177,11.167,119.9619]
["bitfinex","SOLUSD",1672651732155,24.62242884,11.177,11.168,30.0]
["bitfinex","SOLUSD",1672651732357,20.0,11.177,11.17,30.0]
["bitfinex","SOLUSD",1672651732884,20.0,11.178,11.17,30.0]
["bitfinex","SOLUSD",1672651733299,4.62242884,11.177,11.169,67.26]
["bitfinex","SOLUSD",1672651733846,20.0,11.178,11.168,67.26]
["bitfinex","SOLUSD",1672651734044,24.62242884,11.179,11.168,67.26]
["bitfinex","SOLUSD",1672651734265,4.62242884,11.178,11.168,67.26]
["bitfinex","SOLUSD",1672651734456,24.62242884,11.178,11.169,30.0]
["bitfinex","SOLUSD",1672651734672,24.62242884,11.178,11.17,67.25]
["bitfinex","SOLUSD",1672651735095,20.0,11.177,11.17,67.25]
["bitfinex","SOLUSD",1672651735306,4.62242884,11.178,11.17,67.25]
["bitfinex","SOLUSD",1672651735523,4.62242884,11.177,11.17,67.25]
["bitfinex","SOLUSD",1672651736664,2.25824199,11.179,11.17,30.0]
["bitfinex","SOLUSD",1672651736882,57.29752497,11.179,11.17,30.0]
["bitfinex","SOLUSD",1672651737096,4.62242884,11.178,11.17,30.0]
["bitfinex","SOLUSD",1672651738242,24.62242884,11.178,11.17,30.0]
["bitfinex","SOLUSD",1672651738453,24.62242884,11.178,11.168,97.26]
["bitfinex","SOLUSD",1672651738667,4.47128372,11.177,11.168,97.26]
["bitfinex","SOLUSD",1672651738882,24.47128372,11.177,11.168,97.26]
["bitfinex","SOLUSD",1672651739317,4.47128372,11.176,11.168,97.26]
["bitfinex","SOLUSD",1672651739522,24.47128372,11.176,11.168,97.26]
["bitfinex","SOLUSD",1672651739936,4.47128372,11.175,11.168,97.26]
["bitfinex","SOLUSD",1672651740898,20.0,11.177,11.168,97.26]
["bitfinex","SOLUSD",1672651741322,24.4602809,11.177,11.168,97.26]
["bitfinex","SOLUSD",1672651741821,4.4602809,11.177,11.168,97.26]
["bitfinex","SOLUSD",1672651743401,20.0,11.178,11.168,97.26]
["bitfinex","SOLUSD",1672651744257,4.4602809,11.177,11.168,97.26]
["bitfinex","SOLUSD",1672651744460,4.4602809,11.177,11.168,67.26]
["bitfinex","SOLUSD",1672651744675,4.4602809,11.177,11.169,30.0]
["bitfinex","SOLUSD",1672651744885,4.4602809,11.177,11.171,30.0]
["bitfinex","SOLUSD",1672651745085,20.0,11.178,11.171,30.0]
["bitfinex","SOLUSD",1672651745519,4.4602809,11.18,11.171,30.0]
["bitfinex","SOLUSD",1672651745711,57.29752497,11.183,11.172,67.24]
["bitfinex","SOLUSD",1672651745922,20.0,11.182,11.173,30.0]
["bitfinex","SOLUSD",1672651746142,24.4602809,11.182,11.173,30.0]
["bitfinex","SOLUSD",1672651746359,4.4602809,11.181,11.173,30.0]
["bitfinex","SOLUSD",1672651746671,4.4602809,11.181,11.173,53.4322]
["bitfinex","SOLUSD",1672651746892,4.4602809,11.181,11.175,30.0]
["bitfinex","SOLUSD",1672651747210,77.29752497,11.182,11.175,30.0]
["bitfinex","SOLUSD",1672651747919,77.29752497,11.182,11.175,97.22]
["bitfinex","SOLUSD",1672651748342,20.0,11.182,11.175,97.22]
["bitfinex","SOLUSD",1672651748569,20.0,11.184,11.175,97.22]
["bitfinex","SOLUSD",1672651748777,20.0,11.184,11.177,30.0]
["bitfinex","SOLUSD",1672651748971,77.29752497,11.185,11.177,30.0]
["bitfinex","SOLUSD",1672651749182,57.29752497,11.183,11.177,30.0]
["bitfinex","SOLUSD",1672651749394,20.0,11.182,11.177,30.0]
["bitfinex","SOLUSD",1672651750167,20.0,11.182,11.176,24.1931]
["bitfinex","SOLUSD",1672651750373,147.03041444,11.182,11.176,24.1931]
["bitfinex","SOLUSD",1672651750573,147.03041444,11.182,11.17,67.25]
["bitfinex","SOLUSD",1672651750574,33.68,11.181,11.17,67.25]
["bitfinex","SOLUSD",1672651750897,166.31479445,11.18,11.17,67.25]
["bitfinex","SOLUSD",1672651751110,166.31479445,11.18,11.169,97.26]
["bitfinex","SOLUSD",1672651751298,61.67271831,11.179,11.169,97.26]
["bitfinex","SOLUSD",1672651751509,20.0,11.178,11.169,97.26]
["bitfinex","SOLUSD",1672651752457,81.67271831,11.178,11.169,97.26]
["bitfinex","SOLUSD",1672651752887,20.0,11.178,11.169,97.26]
["bitfinex","SOLUSD",1672651753086,81.67271831,11.179,11.169,97.26]
["bitfinex","SOLUSD",1672651753296,61.67271831,11.177,11.169,97.26]
["bitfinex","SOLUSD",1672651753501,20.0,11.176,11.169,97.26]
["bitfinex","SOLUSD",1672651753822,81.67271831,11.176,11.169,67.26]
["bitfinex","SOLUSD",1672651754032,81.67271831,11.176,11.167,53.3851]
["bitfinex","SOLUSD",1672651754033,157.26479445,11.176,11.167,120.6551]
["bitfinex","SOLUSD",1672651754982,157.26479445,11.176,11.167,90.6551]
["bitfinex","SOLUSD",1672651755307,157.26479445,11.176,11.167,23.3851]
["bitfinex","SOLUSD",1672651756367,157.26479445,11.176,11.161,67.31]
["bitfinex","SOLUSD",1672651756368,33.67,11.175,11.161,67.31]
["bitfinex","SOLUSD",1672651756550,9.06,11.17,11.157,30.0]
["bitfinex","SOLUSD",1672651756757,249.40594778,11.174,11.158,67.32]
["bitfinex","SOLUSD",1672651756972,249.40594778,11.174,11.159,30.0]
["bitfinex","SOLUSD",1672651756973,65.01987164,11.17,11.159,30.0]
["bitfinex","SOLUSD",1672651757184,65.01987164,11.17,11.16,67.62472101]
["bitfinex","SOLUSD",1672651757510,65.01987164,11.17,11.161,30.31469281]
["bitfinex","SOLUSD",1672651757720,65.01987164,11.17,11.162,67.3]
["bitfinex","SOLUSD",1672651758350,140.61194778,11.17,11.161,146.1677]
["bitfinex","SOLUSD",1672651758969,20.0,11.169,11.16,67.31]
["bitfinex","SOLUSD",1672651759185,20.0,11.169,11.157,91.5421]
["bitfinex","SOLUSD",1672651759391,141.26082111,11.168,11.157,24.52690564]
["bitfinex","SOLUSD",1672651759613,20.0,11.167,11.158,0.31477743]
["bitfinex","SOLUSD",1672651759829,161.26082111,11.167,11.158,0.31474921]
["bitfinex","SOLUSD",1672651760046,65.66874497,11.166,11.158,0.31474921]
["bitfinex","SOLUSD",1672651760259,20.0,11.165,11.158,0.31474921]
["bitfinex","SOLUSD",1672651764049,20.0,11.165,11.158,30.31474921]
["bitfinex","SOLUSD",1672651765811,20.0,11.165,11.158,0.31474921]
["bitfinex","SOLUSD",1672651766026,30.0,11.163,11.158,0.31474921]
["bitfinex","SOLUSD",1672651766236,33.67,11.162,11.156,162.8048]
["bitfinex","SOLUSD",1672651766443,20.0,11.161,11.156,162.8048]
["bitfinex","SOLUSD",1672651767078,20.0,11.161,11.152,24.1339]
["bitfinex","SOLUSD",1672651767416,20.0,11.161,11.152,30.0]
["bitfinex","SOLUSD",1672651768686,20.0,11.161,11.152,79.4597]
["bitfinex","SOLUSD",1672651769816,95.59207614,11.161,11.152,79.4597]
["bitfinex","SOLUSD",1672651772883,95.59207614,11.161,11.152,49.4597]
["bitfinex","SOLUSD",1672651773202,42.8,11.16,11.148,24.0116]
["bitfinex","SOLUSD",1672651773415,20.0,11.159,11.149,30.0]
["bitfinex","SOLUSD",1672651773604,33.67,11.158,11.149,30.0]
["bitfinex","SOLUSD",1672651773820,141.26082111,11.159,11.15,9.05]
["bitfinex","SOLUSD",1672651774028,33.65,11.164,11.15,76.42]
["bitfinex","SOLUSD",1672651774243,161.26082111,11.163,11.152,30.0]
["bitfinex","SOLUSD",1672651774459,161.26082111,11.163,11.153,227.5331]
["bitfinex","SOLUSD",1672651774673,161.26082111,11.163,11.154,30.0]
["bitfinex","SOLUSD",1672651775507,161.26082111,11.163,11.154,52.8969]
["bitfinex","SOLUSD",1672651776569,161.26082111,11.163,11.154,22.8969]
["bitfinex","SOLUSD",1672651778144,161.26082111,11.163,11.154,52.8969]
["bitfinex","SOLUSD",1672651778353,85.66874497,11.163,11.155,30.0]
["bitfinex","SOLUSD",1672651779197,85.66874497,11.163,11.155,54.032]
["bitfinex","SOLUSD",1672651780862,85.66874497,11.163,11.155,121.372]
["bitfinex","SOLUSD",1672651781911,85.66874497,11.163,11.155,54.032]
["bitfinex","SOLUSD",1672651783935,161.26082111,11.163,11.155,24.032]
["bitfinex","SOLUSD",1672651784459,65.66874497,11.162,11.155,24.032]
["bitfinex","SOLUSD",1672651784677,33.66,11.161,11.155,24.032]
["bitfinex","SOLUSD",1672651784892,109.25207614,11.161,11.155,24.032]
["bitfinex","SOLUSD",1672651785080,33.66,11.161,11.155,24.032]
["bitfinex","SOLUSD",1672651785291,99.31874497,11.162,11.155,24.032]
["bitfinex","SOLUSD",1672651785511,20.0,11.161,11.155,24.032]
["bitfinex","SOLUSD",1672651790442,20.0,11.162,11.155,24.032]
["bitfinex","SOLUSD",1672651791404,153.80748778,11.162,11.155,24.032]
["bitfinex","SOLUSD",1672651791715,9.13,11.16,11.146,97.4]
["bitfinex","SOLUSD",1672651791935,53.66,11.159,11.146,139.2126]
["bitfinex","SOLUSD",1672651792140,127.79607614,11.159,11.146,139.2126]
["bitfinex","SOLUSD",1672651792647,127.79607614,11.159,11.146,162.4487]
["bitfinex","SOLUSD",1672651792858,22.756,11.169,11.146,162.4487]
["bitfinex","SOLUSD",1672651792859,22.756,11.169,11.15,9.05]
["bitfinex","SOLUSD",1672651793080,22.756,11.169,11.151,67.37]
["bitfinex","SOLUSD",1672651793081,131.3852,11.168,11.151,67.37]
["bitfinex","SOLUSD",1672651793278,195.13560819,11.168,11.152,30.0]
["bitfinex","SOLUSD",1672651793491,63.75040819,11.167,11.153,67.35]
["bitfinex","SOLUSD",1672651793700,20.0,11.166,11.148,30.0]
["bitfinex","SOLUSD",1672651793927,30.0,11.165,11.148,30.0]
["bitfinex","SOLUSD",1672651794135,20.0,11.164,11.148,30.0]
["bitfinex","SOLUSD",1672651794353,20.0,11.164,11.15,30.0]
["bitfinex","SOLUSD",1672651795082,20.0,11.164,11.152,29.5]
["bitfinex","SOLUSD",1672651795278,20.0,11.164,11.154,30.0]
["bitfinex","SOLUSD",1672651796116,20.0,11.164,11.155,22.6155]
["bitfinex","SOLUSD",1672651796867,53.66,11.164,11.155,22.6155]
["bitfinex","SOLUSD",1672651797055,20.0,11.164,11.155,22.6155]
["bitfinex","SOLUSD",1672651797704,20.0,11.164,11.156,30.0]
["bitfinex","SOLUSD",1672651798323,20.0,11.167,11.156,30.0]
["bitfinex","SOLUSD",1672651798535,20.0,11.167,11.156,171.1609]
["bitfinex","SOLUSD",1672651798735,20.0,11.167,11.157,67.33]
["bitfinex","SOLUSD",1672651798947,20.0,11.168,11.158,30.0]
["bitfinex","SOLUSD",1672651802730,24.46032988,11.168,11.158,30.0]
["bitfinex","SOLUSD",1672651802941,20.0,11.168,11.158,30.0]
["bitfinex","SOLUSD",1672651803894,20.0,11.168,11.157,91.1835]
["bitfinex","SOLUSD",1672651805480,4.46032988,11.167,11.157,91.1835]
["bitfinex","SOLUSD",1672651805794,4.46032988,11.167,11.157,23.8535]
["bitfinex","SOLUSD",1672651806006,97.41040819,11.167,11.157,23.8535]
["bitfinex","SOLUSD",1672651806196,20.0,11.166,11.157,23.8535]
["bitfinex","SOLUSD",1672651806405,24.37337876,11.166,11.157,23.8535]
["bitfinex","SOLUSD",1672651807463,4.37337876,11.165,11.157,23.8535]
["bitfinex","SOLUSD",1672651808003,38.04337876,11.165,11.157,23.8535]
["bitfinex","SOLUSD",1672651808215,20.0,11.164,11.157,23.8535]
["bitfinex","SOLUSD",1672651808830,24.37337876,11.165,11.157,23.8535]
["bitfinex","SOLUSD",1672651809031,20.0,11.165,11.157,23.8535]
["bitfinex","SOLUSD",1672651809246,30.0,11.163,11.157,23.8535]
["bitfinex","SOLUSD",1672651809457,20.0,11.162,11.157,23.8535]
["bitfinex","SOLUSD",1672651809886,4.37337876,11.161,11.149,67.38]
["bitfinex","SOLUSD",1672651810123,42.8,11.16,11.143,108.8716]
["bitfinex","SOLUSD",1672651810331,20.0,11.159,11.144,206.2816]
["bitfinex","SOLUSD",1672651810550,20.0,11.159,11.146,30.0]
["bitfinex","SOLUSD",1672651810856,20.0,11.159,11.148,30.0]
["bitfinex","SOLUSD",1672651811051,20.0,11.159,11.149,67.38]
["bitfinex","SOLUSD",1672651811264,20.0,11.159,11.15,30.0]
["bitfinex","SOLUSD",1672651813894,63.49254497,11.161,11.151,67.37]
["bitfinex","SOLUSD",1672651814108,63.49254497,11.161,11.152,30.0]
["bitfinex","SOLUSD",1672651814856,9.13,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672651815166,9.13,11.16,11.152,79.3204]
["bitfinex","SOLUSD",1672651816530,9.13,11.16,11.151,67.37]
["bitfinex","SOLUSD",1672651816850,20.0,11.159,11.15,30.0]
["bitfinex","SOLUSD",1672651817782,20.0,11.159,11.149,67.38]
["bitfinex","SOLUSD",1672651819980,20.0,11.159,11.148,97.39]
["bitfinex","SOLUSD",1672651820943,20.0,11.159,11.148,67.39]
["bitfinex","SOLUSD",1672651821148,83.49254497,11.159,11.148,67.39]
["bitfinex","SOLUSD",1672651821783,9.13,11.16,11.148,67.39]
["bitfinex","SOLUSD",1672651821990,108.6807,11.162,11.148,67.39]
["bitfinex","SOLUSD",1672651821991,108.6807,11.162,11.149,30.0]
["bitfinex","SOLUSD",1672651822190,20.0,11.161,11.15,67.37]
["bitfinex","SOLUSD",1672651822400,20.0,11.161,11.151,30.0]
["bitfinex","SOLUSD",1672651822612,20.0,11.161,11.152,67.36]
["bitfinex","SOLUSD",1672651823152,20.0,11.161,11.152,90.8866]
["bitfinex","SOLUSD",1672651823368,9.13,11.16,11.152,90.8866]
["bitfinex","SOLUSD",1672651823773,9.13,11.16,11.152,23.5266]
["bitfinex","SOLUSD",1672651823984,9.13,11.16,11.152,90.8866]
["bitfinex","SOLUSD",1672651826504,20.0,11.159,11.149,67.38]
["bitfinex","SOLUSD",1672651826714,20.0,11.159,11.147,67.39]
["bitfinex","SOLUSD",1672651826933,149.03778778,11.159,11.147,67.39]
["bitfinex","SOLUSD",1672651828103,149.03778778,11.159,11.148,30.0]
["bitfinex","SOLUSD",1672651828291,149.03778778,11.159,11.149,67.38]
["bitfinex","SOLUSD",1672651830081,149.03778778,11.159,11.148,97.39]
["bitfinex","SOLUSD",1672651830921,149.03778778,11.159,11.148,67.39]
["bitfinex","SOLUSD",1672651832195,182.69778778,11.159,11.147,209.0128]
["bitfinex","SOLUSD",1672651833028,182.69778778,11.159,11.147,141.6228]
["bitfinex","SOLUSD",1672651833782,182.69778778,11.159,11.148,30.0]
["bitfinex","SOLUSD",1672651834005,149.03778778,11.159,11.149,67.38]
["bitfinex","SOLUSD",1672651835553,149.03778778,11.159,11.148,97.39]
["bitfinex","SOLUSD",1672651836291,149.03778778,11.159,11.148,67.39]
["bitfinex","SOLUSD",1672651838086,149.03778778,11.159,11.148,91.8698]
["bitfinex","SOLUSD",1672651838296,182.69778778,11.159,11.148,24.4798]
["bitfinex","SOLUSD",1672651841979,182.69778778,11.159,11.149,30.0]
["bitfinex","SOLUSD",1672651842189,149.03778778,11.159,11.149,30.0]
["bitfinex","SOLUSD",1672651842402,182.68778778,11.159,11.149,30.0]
["bitfinex","SOLUSD",1672651844208,182.68778778,11.159,11.148,54.4798]
["bitfinex","SOLUSD",1672651849140,182.68778778,11.159,11.148,24.4798]
["bitfinex","SOLUSD",1672651850380,182.68778778,11.159,11.148,54.4798]
["bitfinex","SOLUSD",1672651851029,33.64,11.162,11.149,67.38]
["bitfinex","SOLUSD",1672651851254,20.0,11.161,11.151,30.0]
["bitfinex","SOLUSD",1672651851438,162.41203148,11.166,11.152,139.5086]
["bitfinex","SOLUSD",1672651851644,162.41203148,11.166,11.153,30.0]
["bitfinex","SOLUSD",1672651851855,68.25244947,11.165,11.154,116.1594]
["bitfinex","SOLUSD",1672651852074,30.0,11.163,11.154,116.1594]
["bitfinex","SOLUSD",1672651852292,94.15958201,11.164,11.154,116.1594]
["bitfinex","SOLUSD",1672651852593,68.25244947,11.163,11.154,116.1594]
["bitfinex","SOLUSD",1672651852813,20.0,11.162,11.154,116.1594]
["bitfinex","SOLUSD",1672651853221,88.25244947,11.162,11.154,116.1594]
["bitfinex","SOLUSD",1672651854075,9.16,11.16,11.154,116.1594]
["bitfinex","SOLUSD",1672651854273,53.67,11.159,11.147,47.0534]
["bitfinex","SOLUSD",1672651854485,121.92244947,11.159,11.147,164.6142]
["bitfinex","SOLUSD",1672651854693,121.92244947,11.159,11.148,30.0]
["bitfinex","SOLUSD",1672651855971,121.92244947,11.159,11.148,53.229]
["bitfinex","SOLUSD",1672651858280,182.45203148,11.159,11.148,53.229]
["bitfinex","SOLUSD",1672651858494,68.25244947,11.158,11.148,23.229]
["bitfinex","SOLUSD",1672651858696,53.66,11.157,11.148,53.229]
["bitfinex","SOLUSD",1672651859314,20.0,11.157,11.148,53.229]
["bitfinex","SOLUSD",1672651859524,20.0,11.157,11.149,30.0]
["bitfinex","SOLUSD",1672651859957,101.90244947,11.161,11.149,30.0]
["bitfinex","SOLUSD",1672651860168,68.25244947,11.161,11.151,30.0]
["bitfinex","SOLUSD",1672651860999,68.25244947,11.161,11.152,24.8234]
["bitfinex","SOLUSD",1672651863101,68.25244947,11.161,11.152,92.1834]
["bitfinex","SOLUSD",1672651863318,68.25244947,11.161,11.152,24.8234]
["bitfinex","SOLUSD",1672651865110,33.66,11.16,11.152,24.8234]
["bitfinex","SOLUSD",1672651865325,68.25244947,11.161,11.152,24.8234]
["bitfinex","SOLUSD",1672651869744,30.0,11.16,11.152,24.8234]
["bitfinex","SOLUSD",1672651870051,101.91244947,11.16,11.152,24.8234]
["bitfinex","SOLUSD",1672651870270,68.25244947,11.16,11.152,24.8234]
["bitfinex","SOLUSD",1672651870874,77.36244947,11.16,11.152,24.8234]
["bitfinex","SOLUSD",1672651873311,137.89203148,11.16,11.152,24.8234]
["bitfinex","SOLUSD",1672651873727,53.66,11.159,11.148,23.1416]
["bitfinex","SOLUSD",1672651874041,68.25244947,11.158,11.148,23.1416]
["bitfinex","SOLUSD",1672651874254,53.67,11.157,11.148,47.1063]
["bitfinex","SOLUSD",1672651874657,20.0,11.157,11.148,47.1063]
["bitfinex","SOLUSD",1672651876144,20.0,11.157,11.148,77.1063]
["bitfinex","SOLUSD",1672651877619,20.0,11.157,11.148,47.1063]
["bitfinex","SOLUSD",1672651878778,20.0,11.157,11.149,30.0]
["bitfinex","SOLUSD",1672651882007,68.25244947,11.158,11.149,30.0]
["bitfinex","SOLUSD",1672651882223,33.63,11.169,11.151,30.0]
["bitfinex","SOLUSD",1672651882447,68.25244947,11.163,11.152,67.36]
["bitfinex","SOLUSD",1672651882658,20.0,11.162,11.152,181.2629]
["bitfinex","SOLUSD",1672651883071,88.25244947,11.162,11.152,181.2629]
["bitfinex","SOLUSD",1672651883286,148.78203148,11.162,11.153,24.0074]
["bitfinex","SOLUSD",1672651884024,128.78203148,11.162,11.153,24.0074]
["bitfinex","SOLUSD",1672651884659,128.78203148,11.162,7.0442,1.43733981]
["bitfinex","SOLUSD",1672651884660,9.15,11.16,11.146,67.4]
["bitfinex","SOLUSD",1672651884865,33.67,11.159,11.146,118.6725]
["bitfinex","SOLUSD",1672651885105,143.92069815,11.16,11.148,30.0]
["bitfinex","SOLUSD",1672651885406,154.77069815,11.159,11.148,30.0]
["bitfinex","SOLUSD",1672651885615,188.44069815,11.159,11.148,30.0]
["bitfinex","SOLUSD",1672651885824,188.44069815,11.159,11.148,54.0074]
["bitfinex","SOLUSD",1672651887611,188.44069815,11.159,11.148,24.0074]
["bitfinex","SOLUSD",1672651890642,188.44069815,11.159,11.148,54.0074]
["bitfinex","SOLUSD",1672651891796,188.44069815,11.159,11.148,24.0074]
["bitfinex","SOLUSD",1672651893920,188.44069815,11.159,11.148,54.0074]
["bitfinex","SOLUSD",1672651894112,188.44069815,11.159,11.148,24.0074]
["bitfinex","SOLUSD",1672651895797,188.44069815,11.159,11.148,54.0074]
["bitfinex","SOLUSD",1672651896745,188.44069815,11.159,11.148,24.0074]
["bitfinex","SOLUSD",1672651899158,188.44069815,11.159,11.148,54.0074]
["bitfinex","SOLUSD",1672651902001,188.44069815,11.159,11.148,24.0074]
["bitfinex","SOLUSD",1672651903271,188.44069815,11.159,11.149,30.0]
["bitfinex","SOLUSD",1672651903689,127.91111614,11.159,11.148,54.0074]
["bitfinex","SOLUSD",1672651904831,127.91111614,11.159,11.148,24.0074]
["bitfinex","SOLUSD",1672651906111,127.91111614,11.159,11.148,54.0074]
["bitfinex","SOLUSD",1672651907554,74.24111614,11.159,11.149,67.38]
["bitfinex","SOLUSD",1672651907768,119.7995,11.169,11.15,30.0]
["bitfinex","SOLUSD",1672651908008,77.75276281,11.163,11.15,30.0]
["bitfinex","SOLUSD",1672651908194,77.75276281,11.163,11.151,161.3645]
["bitfinex","SOLUSD",1672651908195,53.65,11.162,11.151,161.3645]
["bitfinex","SOLUSD",1672651908611,131.40276281,11.162,11.151,161.3645]
["bitfinex","SOLUSD",1672651908925,97.75276281,11.162,11.152,30.0]
["bitfinex","SOLUSD",1672651909140,33.65,11.161,11.152,30.0]
["bitfinex","SOLUSD",1672651909361,97.75276281,11.162,11.153,24.998]
["bitfinex","SOLUSD",1672651909558,77.75276281,11.161,11.153,24.998]
["bitfinex","SOLUSD",1672651910293,111.40276281,11.161,11.153,24.998]
["bitfinex","SOLUSD",1672651912393,9.16,11.16,11.148,67.39]
["bitfinex","SOLUSD",1672651912610,53.66,11.159,11.148,67.39]
["bitfinex","SOLUSD",1672651912831,133.88856947,11.159,11.147,23.9375]
["bitfinex","SOLUSD",1672651913140,82.91688281,11.158,11.147,23.9375]
["bitfinex","SOLUSD",1672651913351,53.67,11.157,11.147,23.9375]
["bitfinex","SOLUSD",1672651913766,82.91688281,11.156,11.147,53.9375]
["bitfinex","SOLUSD",1672651913978,20.0,11.155,11.147,53.9375]
["bitfinex","SOLUSD",1672651919328,20.0,11.155,11.147,23.9375]
["bitfinex","SOLUSD",1672651920498,102.91688281,11.155,11.147,23.9375]
["bitfinex","SOLUSD",1672651925125,102.91688281,11.155,11.147,53.9375]
["bitfinex","SOLUSD",1672651925957,102.91688281,11.155,11.148,30.0]
["bitfinex","SOLUSD",1672651928385,33.64,11.161,11.148,97.39]
["bitfinex","SOLUSD",1672651928579,153.3228,11.169,11.151,30.0]
["bitfinex","SOLUSD",1672651928789,229.05414947,11.169,11.152,119.8041]
["bitfinex","SOLUSD",1672651929010,75.73134947,11.168,11.153,30.0]
["bitfinex","SOLUSD",1672651929202,63.64,11.167,11.153,30.0]
["bitfinex","SOLUSD",1672651929412,33.64,11.167,11.154,165.9959]
["bitfinex","SOLUSD",1672651929646,105.73134947,11.166,11.154,165.9959]
["bitfinex","SOLUSD",1672651929835,30.0,11.164,11.154,165.9959]
["bitfinex","SOLUSD",1672651930046,33.65,11.163,11.155,118.3507]
["bitfinex","SOLUSD",1672651930374,109.38134947,11.163,11.155,118.3507]
["bitfinex","SOLUSD",1672651930595,95.73134947,11.162,11.155,118.3507]
["bitfinex","SOLUSD",1672651931002,75.73134947,11.162,11.155,118.3507]
["bitfinex","SOLUSD",1672651933008,20.0,11.161,11.155,118.3507]
["bitfinex","SOLUSD",1672651946459,80.53768806,11.161,11.155,118.3507]
["bitfinex","SOLUSD",1672651948047,156.26903753,11.161,11.155,118.3507]
["bitfinex","SOLUSD",1672651956137,156.26903753,11.161,11.149,67.38]
["bitfinex","SOLUSD",1672651956358,9.16,11.16,11.146,186.8849]
["bitfinex","SOLUSD",1672651956558,20.0,11.159,11.147,30.0]
["bitfinex","SOLUSD",1672651956870,80.53768806,11.159,11.149,30.0]
["bitfinex","SOLUSD",1672651957083,156.26903753,11.159,11.149,30.0]
["bitfinex","SOLUSD",1672651958342,60.53768806,11.158,11.149,30.0]
["bitfinex","SOLUSD",1672651958543,20.0,11.157,11.148,91.7907]
["bitfinex","SOLUSD",1672651958746,53.66,11.157,11.148,24.4007]
["bitfinex","SOLUSD",1672651958957,64.63208139,11.156,11.148,24.4007]
["bitfinex","SOLUSD",1672651959288,20.0,11.155,11.148,24.4007]
["bitfinex","SOLUSD",1672651959806,101.07062281,11.155,11.148,24.4007]
["bitfinex","SOLUSD",1672651964654,30.0,11.154,11.148,24.4007]
["bitfinex","SOLUSD",1672651964846,33.67,11.153,11.148,24.4007]
["bitfinex","SOLUSD",1672651965061,20.0,11.152,11.148,24.4007]
["bitfinex","SOLUSD",1672651965272,20.0,11.152,11.147,142.8759]
["bitfinex","SOLUSD",1672651967899,20.0,11.153,11.148,30.0]
["bitfinex","SOLUSD",1672651968118,20.0,11.153,11.148,97.39]
["bitfinex","SOLUSD",1672651968542,20.0,11.153,11.148,30.0]
["bitfinex","SOLUSD",1672651968845,20.0,11.153,11.147,142.8759]
["bitfinex","SOLUSD",1672651976636,171.99817087,11.153,11.143,67.42]
["bitfinex","SOLUSD",1672651976854,171.99817087,11.153,11.141,67.43]
["bitfinex","SOLUSD",1672651977040,171.99817087,11.153,11.141,230.413]
["bitfinex","SOLUSD",1672651977250,171.99817087,11.153,11.142,30.0]
["bitfinex","SOLUSD",1672651977460,171.99817087,11.153,11.143,67.42]
["bitfinex","SOLUSD",1672651977984,171.99817087,11.153,11.143,179.3791]
["bitfinex","SOLUSD",1672651978195,30.0,11.152,11.141,67.43]
["bitfinex","SOLUSD",1672651978409,30.0,11.152,11.136,30.0]
["bitfinex","SOLUSD",1672651978410,9.16,11.15,11.137,225.8915]
["bitfinex","SOLUSD",1672651978630,20.0,11.149,11.138,30.0]
["bitfinex","SOLUSD",1672651978846,20.0,11.149,11.139,67.44]
["bitfinex","SOLUSD",1672651979461,20.0,11.149,11.14,30.0]
["bitfinex","SOLUSD",1672651979684,20.0,11.149,11.141,67.43]
["bitfinex","SOLUSD",1672651980729,20.0,11.149,11.138,202.2754]
["bitfinex","SOLUSD",1672651981054,70.92754806,11.148,11.138,202.2754]
["bitfinex","SOLUSD",1672651981268,20.0,11.147,11.138,134.8254]
["bitfinex","SOLUSD",1672651981461,20.0,11.147,11.138,202.2754]
["bitfinex","SOLUSD",1672651982521,20.0,11.147,11.139,30.0]
["bitfinex","SOLUSD",1672651982732,20.0,11.147,11.14,67.43]
["bitfinex","SOLUSD",1672651982945,24.7602,11.149,11.14,67.43]
["bitfinex","SOLUSD",1672651982946,20.0,11.148,11.14,67.43]
["bitfinex","SOLUSD",1672651985569,20.0,11.148,11.139,67.44]
["bitfinex","SOLUSD",1672651985768,101.07062281,11.148,11.138,202.2754]
["bitfinex","SOLUSD",1672651985975,30.0,11.147,11.138,134.8254]
["bitfinex","SOLUSD",1672651986186,20.0,11.146,11.138,134.8254]
["bitfinex","SOLUSD",1672651986396,101.07062281,11.148,11.138,202.2754]
["bitfinex","SOLUSD",1672651988411,20.0,11.148,11.138,202.2754]
["bitfinex","SOLUSD",1672651994401,101.07062281,11.148,11.138,202.2754]
["bitfinex","SOLUSD",1672651998493,20.0,11.148,11.139,30.0]
["bitfinex","SOLUSD",1672651998685,20.0,11.148,11.14,67.43]
["bitfinex","SOLUSD",1672651999642,20.0,11.148,11.139,67.44]
["bitfinex","SOLUSD",1672652005517,20.0,11.148,11.139,92.1944]
["bitfinex","SOLUSD",1672652005939,20.0,11.148,11.14,30.0]
["bitfinex","SOLUSD",1672652006167,20.0,11.148,11.141,67.43]
["bitfinex","SOLUSD",1672652007847,20.0,11.148,11.14,67.43]
["bitfinex","SOLUSD",1672652008463,20.0,11.148,11.14,30.0]
["bitfinex","SOLUSD",1672652009101,20.0,11.148,11.139,92.1944]
["bitfinex","SOLUSD",1672652009516,81.07062281,11.148,11.14,9.11]
["bitfinex","SOLUSD",1672652009724,45.83,11.16,11.141,67.43]
["bitfinex","SOLUSD",1672652009938,182.5834,11.159,11.142,30.0]
["bitfinex","SOLUSD",1672652010147,182.5834,11.159,11.143,185.6359]
["bitfinex","SOLUSD",1672652010885,30.0,11.158,11.144,118.2159]
["bitfinex","SOLUSD",1672652011202,20.0,11.157,11.145,67.4]
["bitfinex","SOLUSD",1672652011522,42.9648,11.158,11.146,118.2159]
["bitfinex","SOLUSD",1672652011738,42.9648,11.158,11.147,67.39]
["bitfinex","SOLUSD",1672652011937,22.9648,11.158,11.147,67.39]
["bitfinex","SOLUSD",1672652012358,139.6186,11.159,11.147,185.6059]
["bitfinex","SOLUSD",1672652012571,139.6186,11.159,11.147,118.2159]
["bitfinex","SOLUSD",1672652012780,206.9386,11.159,11.147,118.2159]
["bitfinex","SOLUSD",1672652013099,91.3817,11.159,11.148,134.7514]
["bitfinex","SOLUSD",1672652013299,20.0,11.158,11.148,134.7514]
["bitfinex","SOLUSD",1672652013943,20.0,11.158,11.148,111.615]
["bitfinex","SOLUSD",1672652014472,20.0,11.158,11.149,23.1364]
["bitfinex","SOLUSD",1672652014993,20.0,11.158,11.15,97.37]
["bitfinex","SOLUSD",1672652015394,20.0,11.159,11.15,97.37]
["bitfinex","SOLUSD",1672652015823,20.0,11.159,11.15,67.37]
["bitfinex","SOLUSD",1672652019718,30.0,11.158,11.149,23.1364]
["bitfinex","SOLUSD",1672652019922,20.0,11.157,11.149,23.1364]
["bitfinex","SOLUSD",1672652020116,4.38437866,11.158,11.149,23.1364]
["bitfinex","SOLUSD",1672652020332,82.36392672,11.158,11.149,23.1364]
["bitfinex","SOLUSD",1672652021184,158.01367022,11.158,11.149,23.1364]
["bitfinex","SOLUSD",1672652021605,77.97954806,11.158,11.149,23.1364]
["bitfinex","SOLUSD",1672652021824,20.0,11.158,11.149,23.1364]
["bitfinex","SOLUSD",1672652022012,20.0,11.159,11.149,23.1364]
["bitfinex","SOLUSD",1672652022432,24.38437866,11.159,11.149,23.1364]
["bitfinex","SOLUSD",1672652022651,82.36392672,11.159,11.149,23.1364]
["bitfinex","SOLUSD",1672652023082,162.39804888,11.159,11.149,23.1364]
["bitfinex","SOLUSD",1672652025518,162.39804888,11.159,11.149,53.1364]
["bitfinex","SOLUSD",1672652026675,158.01367022,11.159,11.149,53.1364]
["bitfinex","SOLUSD",1672652026982,67.26,11.168,11.15,76.53]
["bitfinex","SOLUSD",1672652027184,20.0,11.167,11.15,189.1339]
["bitfinex","SOLUSD",1672652027388,20.0,11.167,11.151,112.6039]
["bitfinex","SOLUSD",1672652027597,20.0,11.167,11.152,67.36]
["bitfinex","SOLUSD",1672652027815,20.0,11.169,11.154,30.0]
["bitfinex","SOLUSD",1672652028133,20.0,11.169,11.155,114.1315]
["bitfinex","SOLUSD",1672652028551,20.0,11.169,11.156,110.3786]
["bitfinex","SOLUSD",1672652028875,20.0,11.169,11.157,67.33]
["bitfinex","SOLUSD",1672652029197,20.0,11.169,11.157,156.8789]
["bitfinex","SOLUSD",1672652029198,145.81059338,11.169,11.157,156.8789]
["bitfinex","SOLUSD",1672652029397,80.03412216,11.168,11.157,156.8789]
["bitfinex","SOLUSD",1672652029594,87.27,11.167,11.158,110.3786]
["bitfinex","SOLUSD",1672652029806,145.82059338,11.167,11.158,110.3786]
["bitfinex","SOLUSD",1672652030137,4.38437866,11.166,11.158,110.3786]
["bitfinex","SOLUSD",1672652030853,138.58471554,11.166,11.158,110.3786]
["bitfinex","SOLUSD",1672652031063,20.0,11.165,11.158,110.3786]
["bitfinex","SOLUSD",1672652031269,24.38437866,11.165,11.158,110.3786]
["bitfinex","SOLUSD",1672652031710,4.38437866,11.164,11.158,110.3786]
["bitfinex","SOLUSD",1672652032139,20.0,11.165,11.158,110.3786]
["bitfinex","SOLUSD",1672652033713,24.38437866,11.165,11.158,110.3786]
["bitfinex","SOLUSD",1672652034443,20.0,11.165,11.158,110.3786]
["bitfinex","SOLUSD",1672652034639,20.0,11.165,11.159,30.0]
["bitfinex","SOLUSD",1672652034858,20.0,11.167,11.159,30.0]
["bitfinex","SOLUSD",1672652035056,20.0,11.167,11.16,67.31]
["bitfinex","SOLUSD",1672652035288,20.0,11.168,11.16,67.31]
["bitfinex","SOLUSD",1672652035495,4.38437866,11.166,11.159,205.3393]
["bitfinex","SOLUSD",1672652035717,4.38437866,11.166,11.159,138.0193]
["bitfinex","SOLUSD",1672652037924,100.03412216,11.168,11.159,138.0193]
["bitfinex","SOLUSD",1672652038131,104.41850082,11.168,11.159,138.0193]
["bitfinex","SOLUSD",1672652038765,100.03412216,11.168,11.159,138.0193]
["bitfinex","SOLUSD",1672652039199,104.41850082,11.168,11.159,138.0193]
["bitfinex","SOLUSD",1672652042033,100.03412216,11.168,11.159,138.0193]
["bitfinex","SOLUSD",1672652043493,100.03412216,11.168,11.16,30.0]
["bitfinex","SOLUSD",1672652043729,20.0,11.168,11.16,30.0]
["bitfinex","SOLUSD",1672652044033,20.0,11.169,11.161,67.31]
["bitfinex","SOLUSD",1672652047515,24.38437866,11.169,11.16,91.8969]
["bitfinex","SOLUSD",1672652047723,24.38437866,11.169,11.16,24.5869]
["bitfinex","SOLUSD",1672652048570,20.0,11.169,11.16,24.5869]
["bitfinex","SOLUSD",1672652049180,20.0,11.169,11.161,30.0]
["bitfinex","SOLUSD",1672652049395,20.0,11.169,11.161,97.31]
["bitfinex","SOLUSD",1672652051176,20.0,11.169,11.16,54.5869]
["bitfinex","SOLUSD",1672652051177,4.38437866,11.168,11.16,24.5869]
["bitfinex","SOLUSD",1672652055700,34.38437866,11.168,11.16,24.5869]
["bitfinex","SOLUSD",1672652055912,20.0,11.167,11.16,24.5869]
["bitfinex","SOLUSD",1672652056134,24.88175593,11.167,11.16,24.5869]
["bitfinex","SOLUSD",1672652056331,4.88175593,11.166,11.16,24.5869]
["bitfinex","SOLUSD",1672652061178,83.64231143,11.166,11.16,24.5869]
["bitfinex","SOLUSD",1672652061507,24.88175593,11.165,11.16,24.5869]
["bitfinex","SOLUSD",1672652064239,20.0,11.165,11.16,24.5869]
["bitfinex","SOLUSD",1672652064853,4.88175593,11.167,11.16,24.5869]
["bitfinex","SOLUSD",1672652065067,20.0,11.168,11.16,24.5869]
["bitfinex","SOLUSD",1672652065606,158.54354678,11.168,11.16,24.5869]
["bitfinex","SOLUSD",1672652065806,54.90123535,11.167,11.16,24.5869]
["bitfinex","SOLUSD",1672652066017,20.0,11.166,11.16,24.5869]
["bitfinex","SOLUSD",1672652066650,4.88175593,11.165,11.16,24.5869]
["bitfinex","SOLUSD",1672652067280,83.64231143,11.165,11.16,24.5869]
["bitfinex","SOLUSD",1672652067498,20.0,11.164,11.16,24.5869]
["bitfinex","SOLUSD",1672652067815,4.88175593,11.163,11.16,24.5869]
["bitfinex","SOLUSD",1672652068238,83.64231143,11.163,11.16,24.5869]
["bitfinex","SOLUSD",1672652068554,20.0,11.162,11.16,24.5869]
["bitfinex","SOLUSD",1672652069490,20.0,11.162,11.159,136.4042]
["bitfinex","SOLUSD",1672652070105,20.0,11.162,11.159,22.5663]
["bitfinex","SOLUSD",1672652071169,30.0,11.161,11.153,67.36]
["bitfinex","SOLUSD",1672652071383,9.11,11.16,11.149,184.2278]
["bitfinex","SOLUSD",1672652071599,92.75231143,11.16,11.149,184.2278]
["bitfinex","SOLUSD",1672652071793,87.8705555,11.16,11.149,184.2278]
["bitfinex","SOLUSD",1672652072010,83.64231143,11.159,11.149,184.2278]
["bitfinex","SOLUSD",1672652072318,78.7605555,11.159,11.15,30.0]
["bitfinex","SOLUSD",1672652072526,78.7605555,11.159,11.151,67.37]
["bitfinex","SOLUSD",1672652073603,20.0,11.158,11.151,67.37]
["bitfinex","SOLUSD",1672652074007,20.0,11.158,11.152,30.0]
["bitfinex","SOLUSD",1672652074627,20.0,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672652075384,98.7605555,11.16,11.151,67.37]
["bitfinex","SOLUSD",1672652076334,153.66179085,11.16,11.15,23.6498]
["bitfinex","SOLUSD",1672652076647,153.66179085,11.16,11.151,67.37]
["bitfinex","SOLUSD",1672652076837,153.66179085,11.16,11.15,91.0198]
["bitfinex","SOLUSD",1672652077047,153.66179085,11.16,11.151,30.0]
["bitfinex","SOLUSD",1672652079584,162.81179085,11.16,11.15,91.0198]
["bitfinex","SOLUSD",1672652079795,162.81179085,11.16,11.15,23.6498]
["bitfinex","SOLUSD",1672652080010,30.0,11.159,11.15,23.6498]
["bitfinex","SOLUSD",1672652080342,78.7605555,11.158,11.15,23.6498]
["bitfinex","SOLUSD",1672652080538,20.0,11.157,11.15,23.6498]
["bitfinex","SOLUSD",1672652082089,20.0,11.157,11.15,91.0198]
["bitfinex","SOLUSD",1672652082724,20.0,11.158,11.15,91.0198]
["bitfinex","SOLUSD",1672652084851,20.0,11.159,11.15,91.0198]
["bitfinex","SOLUSD",1672652085681,163.325124,11.159,11.15,91.0198]
["bitfinex","SOLUSD",1672652085893,97.32,11.158,11.15,23.6498]
["bitfinex","SOLUSD",1672652086090,20.0,11.157,11.15,23.6498]
["bitfinex","SOLUSD",1672652086505,20.0,11.158,11.15,23.6498]
["bitfinex","SOLUSD",1672652087465,103.83922216,11.158,11.15,23.6498]
["bitfinex","SOLUSD",1672652090327,103.83922216,11.158,11.15,53.6498]
["bitfinex","SOLUSD",1672652091039,103.83922216,11.158,11.15,121.0198]
["bitfinex","SOLUSD",1672652092831,103.83922216,11.158,11.15,23.6498]
["bitfinex","SOLUSD",1672652095893,103.83922216,11.158,11.15,53.6498]
["bitfinex","SOLUSD",1672652096092,103.83922216,11.158,11.15,121.0198]
["bitfinex","SOLUSD",1672652096301,103.83922216,11.158,11.15,53.6498]
["bitfinex","SOLUSD",1672652096941,103.83922216,11.158,11.15,23.6498]
["bitfinex","SOLUSD",1672652099794,103.83922216,11.158,11.15,53.6498]
["bitfinex","SOLUSD",1672652100507,103.83922216,11.158,11.15,23.6498]
["bitfinex","SOLUSD",1672652103046,67.33,11.157,11.15,23.6498]
["bitfinex","SOLUSD",1672652103256,20.0,11.156,11.15,23.6498]
["bitfinex","SOLUSD",1672652106388,103.83922216,11.156,11.15,23.6498]
["bitfinex","SOLUSD",1672652107135,163.325124,11.156,11.15,23.6498]
["bitfinex","SOLUSD",1672652107354,97.34,11.155,11.15,23.6498]
["bitfinex","SOLUSD",1672652107552,20.0,11.154,11.15,23.6498]
["bitfinex","SOLUSD",1672652107771,162.41453682,11.154,11.15,23.6498]
["bitfinex","SOLUSD",1672652107980,88.08588883,11.153,11.15,23.6498]
["bitfinex","SOLUSD",1672652108175,20.0,11.152,11.15,23.6498]
["bitfinex","SOLUSD",1672652108385,20.0,11.152,11.149,141.034]
["bitfinex","SOLUSD",1672652108609,88.08588883,11.151,11.146,22.8229]
["bitfinex","SOLUSD",1672652108827,88.08588883,11.151,11.144,115.7517]
["bitfinex","SOLUSD",1672652109043,88.08588883,11.151,11.145,30.0]
["bitfinex","SOLUSD",1672652109556,88.08588883,11.151,11.145,97.4]
["bitfinex","SOLUSD",1672652109771,20.0,11.152,11.145,30.0]
["bitfinex","SOLUSD",1672652109975,20.0,11.155,11.147,30.0]
["bitfinex","SOLUSD",1672652110826,20.0,11.155,11.147,54.4067]
["bitfinex","SOLUSD",1672652111154,108.08588883,11.155,11.147,24.4067]
["bitfinex","SOLUSD",1672652112096,229.75453682,11.155,11.147,24.4067]
["bitfinex","SOLUSD",1672652112407,162.41453682,11.155,11.147,24.4067]
["bitfinex","SOLUSD",1672652115453,67.35,11.154,11.147,24.4067]
["bitfinex","SOLUSD",1672652115648,20.0,11.153,11.147,24.4067]
["bitfinex","SOLUSD",1672652115862,108.08588883,11.153,11.147,24.4067]
["bitfinex","SOLUSD",1672652116188,88.08588883,11.152,11.147,24.4067]
["bitfinex","SOLUSD",1672652116392,20.0,11.151,11.147,24.4067]
["bitfinex","SOLUSD",1672652116815,88.08588883,11.15,11.147,24.4067]
["bitfinex","SOLUSD",1672652117220,88.08588883,11.15,11.146,138.5394]
["bitfinex","SOLUSD",1672652118294,20.0,11.151,11.146,138.5394]
["bitfinex","SOLUSD",1672652118484,20.0,11.153,11.146,138.5394]
["bitfinex","SOLUSD",1672652119343,108.08588883,11.153,11.146,138.5394]
["bitfinex","SOLUSD",1672652123227,67.36,11.152,11.138,67.45]
["bitfinex","SOLUSD",1672652123433,20.0,11.151,11.14,30.0]
["bitfinex","SOLUSD",1672652123663,108.08588883,11.151,11.141,67.43]
["bitfinex","SOLUSD",1672652123983,108.08588883,11.151,11.142,30.0]
["bitfinex","SOLUSD",1672652124173,108.08588883,11.151,11.142,54.628]
["bitfinex","SOLUSD",1672652124800,108.08588883,11.151,11.144,30.0]
["bitfinex","SOLUSD",1672652125007,20.0,11.151,11.144,30.0]
["bitfinex","SOLUSD",1672652125239,108.08588883,11.156,11.144,30.0]
["bitfinex","SOLUSD",1672652125439,108.08588883,11.156,11.146,30.0]
["bitfinex","SOLUSD",1672652126067,108.08588883,11.156,11.147,23.6552]
["bitfinex","SOLUSD",1672652126693,108.08588883,11.156,11.147,22.6552]
["bitfinex","SOLUSD",1672652128286,67.34,11.155,11.147,22.6552]
["bitfinex","SOLUSD",1672652128496,20.0,11.154,11.147,22.6552]
["bitfinex","SOLUSD",1672652128705,20.0,11.154,11.148,97.38]
["bitfinex","SOLUSD",1672652129020,20.0,11.157,11.148,97.38]
["bitfinex","SOLUSD",1672652129430,20.0,11.157,11.148,30.0]
["bitfinex","SOLUSD",1672652132181,20.0,11.157,11.148,54.533]
["bitfinex","SOLUSD",1672652132923,20.0,11.157,11.149,67.38]
["bitfinex","SOLUSD",1672652133546,20.0,11.157,11.149,91.913]
["bitfinex","SOLUSD",1672652133743,20.0,11.157,11.149,24.533]
["bitfinex","SOLUSD",1672652134910,20.0,11.157,11.15,30.0]
["bitfinex","SOLUSD",1672652137113,20.0,11.157,11.149,24.533]
["bitfinex","SOLUSD",1672652142363,24.2426,11.158,11.15,97.37]
["bitfinex","SOLUSD",1672652142577,45.65,11.17,11.15,97.37]
["bitfinex","SOLUSD",1672652142578,67.27,11.167,11.15,97.37]
["bitfinex","SOLUSD",1672652142785,20.0,11.162,11.151,113.8217]
["bitfinex","SOLUSD",1672652142976,20.0,11.162,11.152,97.36]
["bitfinex","SOLUSD",1672652143185,20.0,11.162,11.152,30.0]
["bitfinex","SOLUSD",1672652143399,175.38588883,11.162,11.152,143.8217]
["bitfinex","SOLUSD",1672652143616,87.3,11.162,11.152,143.8217]
["bitfinex","SOLUSD",1672652144580,20.0,11.162,11.153,24.5687]
["bitfinex","SOLUSD",1672652144790,20.0,11.163,11.153,24.5687]
["bitfinex","SOLUSD",1672652144978,67.3,11.162,11.154,24.5687]
["bitfinex","SOLUSD",1672652145507,20.0,11.161,11.154,24.5687]
["bitfinex","SOLUSD",1672652146044,20.0,11.163,11.154,24.5687]
["bitfinex","SOLUSD",1672652146255,67.3,11.162,11.155,23.9489]
["bitfinex","SOLUSD",1672652146446,20.0,11.161,11.154,44.61429774]
["bitfinex","SOLUSD",1672652146656,24.186,11.165,11.154,24.4361]
["bitfinex","SOLUSD",1672652146862,20.0,11.164,11.154,24.4361]
["bitfinex","SOLUSD",1672652147300,87.29,11.164,11.154,24.4361]
["bitfinex","SOLUSD",1672652148669,30.0,11.163,11.154,24.4361]
["bitfinex","SOLUSD",1672652148881,67.3,11.162,11.154,24.4361]
["bitfinex","SOLUSD",1672652149090,30.0,11.16,11.154,24.4361]
["bitfinex","SOLUSD",1672652149502,50.0,11.161,11.154,24.4361]
["bitfinex","SOLUSD",1672652149705,20.0,11.161,11.154,24.4361]
["bitfinex","SOLUSD",1672652150131,20.0,11.162,11.154,24.4361]
["bitfinex","SOLUSD",1672652155735,20.0,11.162,11.155,30.0]
["bitfinex","SOLUSD",1672652156045,20.0,11.164,11.157,30.0]
["bitfinex","SOLUSD",1672652156245,20.0,11.164,11.158,67.32]
["bitfinex","SOLUSD",1672652156567,20.0,11.164,11.157,30.0]
["bitfinex","SOLUSD",1672652157600,20.0,11.164,11.156,90.1267]
["bitfinex","SOLUSD",1672652158027,20.0,11.164,11.156,22.7867]
["bitfinex","SOLUSD",1672652159285,20.0,11.164,11.157,30.0]
["bitfinex","SOLUSD",1672652159500,20.0,11.164,11.159,30.0]
["bitfinex","SOLUSD",1672652160037,20.0,11.165,11.159,30.0]
["bitfinex","SOLUSD",1672652162123,67.25,11.17,11.159,30.0]
["bitfinex","SOLUSD",1672652162333,23.3303,11.176,11.16,76.45]
["bitfinex","SOLUSD",1672652162558,87.22,11.175,11.162,30.0]
["bitfinex","SOLUSD",1672652162762,130.46975055,11.175,11.163,165.0331]
["bitfinex","SOLUSD",1672652163376,30.0,11.174,11.164,24.5038]
["bitfinex","SOLUSD",1672652163612,87.23,11.173,11.164,24.5038]
["bitfinex","SOLUSD",1672652163809,67.23,11.173,11.164,24.5038]
["bitfinex","SOLUSD",1672652164015,67.23,11.173,11.16,99.9879]
["bitfinex","SOLUSD",1672652164016,9.16,11.17,11.16,67.31]
["bitfinex","SOLUSD",1672652164346,9.16,11.17,11.15,75.86]
["bitfinex","SOLUSD",1672652164347,87.26,11.169,11.158,54.5038]
["bitfinex","SOLUSD",1672652164538,115.54390903,11.169,11.158,54.5038]
["bitfinex","SOLUSD",1672652164882,43.3977,11.169,11.158,54.5038]
["bitfinex","SOLUSD",1672652165187,43.3977,11.169,11.16,30.0]
["bitfinex","SOLUSD",1672652167202,67.22,11.175,11.162,30.0]
["bitfinex","SOLUSD",1672652167378,20.0,11.175,11.164,30.0]
["bitfinex","SOLUSD",1672652167711,20.0,11.176,11.165,67.28]
["bitfinex","SOLUSD",1672652167922,4.88620903,11.174,11.166,30.0]
["bitfinex","SOLUSD",1672652168135,24.88620903,11.174,11.166,30.0]
["bitfinex","SOLUSD",1672652168559,24.88620903,11.174,11.166,53.7896]
["bitfinex","SOLUSD",1672652168866,4.88620903,11.174,11.166,53.7896]
["bitfinex","SOLUSD",1672652169279,20.0,11.175,11.166,53.7896]
["bitfinex","SOLUSD",1672652170119,24.3515,11.176,11.166,53.7896]
["bitfinex","SOLUSD",1672652170447,24.3515,11.176,11.168,30.0]
["bitfinex","SOLUSD",1672652170663,4.88620903,11.175,11.168,30.0]
["bitfinex","SOLUSD",1672652170843,137.2173,11.177,11.168,30.0]
["bitfinex","SOLUSD",1672652171493,20.0,11.176,11.168,30.0]
["bitfinex","SOLUSD",1672652172962,4.88620903,11.178,11.169,67.26]
["bitfinex","SOLUSD",1672652173176,67.17,11.184,11.17,30.0]
["bitfinex","SOLUSD",1672652173385,4.88620903,11.182,11.171,67.25]
["bitfinex","SOLUSD",1672652173592,4.88620903,11.182,11.172,30.0]
["bitfinex","SOLUSD",1672652173805,4.88620903,11.182,11.171,67.25]
["bitfinex","SOLUSD",1672652174119,39.12,11.18,11.169,67.26]
["bitfinex","SOLUSD",1672652174446,20.0,11.179,11.169,30.0]
["bitfinex","SOLUSD",1672652176948,4.88620903,11.178,11.169,30.0]
["bitfinex","SOLUSD",1672652177593,67.19,11.181,11.169,30.0]
["bitfinex","SOLUSD",1672652177913,4.88620903,11.182,11.17,91.2285]
["bitfinex","SOLUSD",1672652178125,4.88620903,11.182,11.171,53.9785]
["bitfinex","SOLUSD",1672652178858,4.88620903,11.182,11.172,23.9785]
["bitfinex","SOLUSD",1672652179071,9.16,11.18,11.17,177.2517]
["bitfinex","SOLUSD",1672652179383,30.0,11.178,11.168,23.9785]
["bitfinex","SOLUSD",1672652179576,20.0,11.177,11.168,23.9785]
["bitfinex","SOLUSD",1672652179783,20.0,11.177,11.169,67.26]
["bitfinex","SOLUSD",1672652180124,4.88620903,11.177,11.17,30.0]
["bitfinex","SOLUSD",1672652180959,67.17,11.183,11.17,39.16]
["bitfinex","SOLUSD",1672652181153,4.88620903,11.18,11.171,230.2507]
["bitfinex","SOLUSD",1672652181362,4.88620903,11.18,11.172,30.0]
["bitfinex","SOLUSD",1672652182002,4.88620903,11.18,11.171,67.25]
["bitfinex","SOLUSD",1672652182213,14.00620903,11.18,11.17,97.25]
["bitfinex","SOLUSD",1672652182945,14.00620903,11.18,11.17,30.0]
["bitfinex","SOLUSD",1672652183155,20.0,11.179,11.17,30.0]
["bitfinex","SOLUSD",1672652183358,20.0,11.179,11.169,97.26]
["bitfinex","SOLUSD",1672652183579,4.88620903,11.178,11.168,30.0]
["bitfinex","SOLUSD",1672652183901,72.08620903,11.178,11.168,30.0]
["bitfinex","SOLUSD",1672652184104,20.0,11.177,11.168,30.0]
["bitfinex","SOLUSD",1672652184303,24.88620903,11.177,11.168,30.0]
["bitfinex","SOLUSD",1672652184514,4.88620903,11.176,11.168,30.0]
["bitfinex","SOLUSD",1672652185160,4.88620903,11.176,11.169,67.26]
["bitfinex","SOLUSD",1672652185366,44.4415,11.178,11.169,67.26]
["bitfinex","SOLUSD",1672652185569,44.4415,11.178,11.17,30.0]
["bitfinex","SOLUSD",1672652188000,49.32770903,11.178,11.17,30.0]
["bitfinex","SOLUSD",1672652188837,49.32770903,11.178,11.168,97.26]
["bitfinex","SOLUSD",1672652189236,67.19,11.181,11.168,97.26]
["bitfinex","SOLUSD",1672652189452,75.56,11.19,11.17,30.0]
["bitfinex","SOLUSD",1672652189453,24.6387,11.186,11.17,30.0]
["bitfinex","SOLUSD",1672652189664,87.16,11.185,11.171,182.76]
["bitfinex","SOLUSD",1672652189880,87.16,11.185,11.172,30.0]
["bitfinex","SOLUSD",1672652190298,4.88620903,11.184,11.174,30.0]
["bitfinex","SOLUSD",1672652190518,67.17,11.183,11.175,24.3481]
["bitfinex","SOLUSD",1672652190736,67.17,11.184,11.175,24.3481]
["bitfinex","SOLUSD",1672652190928,20.0,11.183,11.175,24.3481]
["bitfinex","SOLUSD",1672652191142,67.18,11.182,11.175,24.3481]
["bitfinex","SOLUSD",1672652191350,20.0,11.181,11.175,24.3481]
["bitfinex","SOLUSD",1672652191883,67.16,11.185,11.175,24.3481]
["bitfinex","SOLUSD",1672652193352,24.88620903,11.184,11.175,24.3481]
["bitfinex","SOLUSD",1672652193571,67.17,11.183,11.175,24.3481]
["bitfinex","SOLUSD",1672652193768,20.0,11.182,11.175,24.3481]
["bitfinex","SOLUSD",1672652194506,20.0,11.184,11.175,24.3481]
["bitfinex","SOLUSD",1672652194714,67.17,11.183,11.175,24.3481]
["bitfinex","SOLUSD",1672652194936,4.88620903,11.183,11.175,24.3481]
["bitfinex","SOLUSD",1672652195146,20.0,11.182,11.175,24.3481]
["bitfinex","SOLUSD",1672652195352,20.0,11.184,11.175,54.3481]
["bitfinex","SOLUSD",1672652195556,24.88620903,11.184,11.175,121.5681]
["bitfinex","SOLUSD",1672652195761,4.88620903,11.184,11.176,30.0]
["bitfinex","SOLUSD",1672652196183,20.0,11.185,11.176,30.0]
["bitfinex","SOLUSD",1672652196613,20.0,11.185,11.177,67.21]
["bitfinex","SOLUSD",1672652197225,24.88620903,11.185,11.177,67.21]
["bitfinex","SOLUSD",1672652197440,24.88620903,11.185,11.176,119.83]
["bitfinex","SOLUSD",1672652199658,24.88620903,11.185,11.176,89.83]
["bitfinex","SOLUSD",1672652201561,24.88620903,11.185,11.177,30.0]
["bitfinex","SOLUSD",1672652203120,24.88620903,11.185,11.176,89.83]
["bitfinex","SOLUSD",1672652203330,24.88620903,11.185,11.176,22.61]
["bitfinex","SOLUSD",1672652203761,24.88620903,11.185,11.176,52.61]
["bitfinex","SOLUSD",1672652204062,24.88620903,11.185,11.177,30.0]
["bitfinex","SOLUSD",1672652204286,24.88620903,11.185,11.177,97.21]
["bitfinex","SOLUSD",1672652205454,20.0,11.185,11.177,97.21]
["bitfinex","SOLUSD",1672652207324,24.9994,11.19,11.177,97.21]
["bitfinex","SOLUSD",1672652207325,70.105225,11.198,11.177,366.81]
["bitfinex","SOLUSD",1672652207533,114.0343,11.197,11.18,45.55]
["bitfinex","SOLUSD",1672652207752,114.0343,11.197,11.182,30.0]
["bitfinex","SOLUSD",1672652207970,114.0343,11.197,11.183,67.17]
["bitfinex","SOLUSD",1672652208377,114.0343,11.197,11.184,30.0]
["bitfinex","SOLUSD",1672652208588,114.0343,11.197,11.186,30.0]
["bitfinex","SOLUSD",1672652208816,20.0,11.196,11.187,67.15]
["bitfinex","SOLUSD",1672652209549,20.0,11.196,11.188,30.0]
["bitfinex","SOLUSD",1672652209764,20.0,11.196,11.189,67.14]
["bitfinex","SOLUSD",1672652210164,20.0,11.197,11.189,67.14]
["bitfinex","SOLUSD",1672652210689,3.025225,11.198,11.189,67.14]
["bitfinex","SOLUSD",1672652210899,67.09,11.197,11.186,157.9658]
["bitfinex","SOLUSD",1672652211122,30.0,11.195,11.186,157.9658]
["bitfinex","SOLUSD",1672652211319,87.11,11.194,11.186,157.9658]
["bitfinex","SOLUSD",1672652211764,20.0,11.194,11.186,157.9658]
["bitfinex","SOLUSD",1672652211966,20.0,11.196,11.186,157.9658]
["bitfinex","SOLUSD",1672652212158,87.09,11.197,11.186,157.9658]
["bitfinex","SOLUSD",1672652212370,20.0,11.197,11.187,30.0]
["bitfinex","SOLUSD",1672652212705,24.72648476,11.197,11.187,30.0]
["bitfinex","SOLUSD",1672652213329,20.0,11.197,11.187,30.0]
["bitfinex","SOLUSD",1672652214375,20.0,11.197,11.187,97.15]
["bitfinex","SOLUSD",1672652214998,3.025225,11.198,11.19,9.09]
["bitfinex","SOLUSD",1672652215214,3.025225,11.198,11.191,67.13]
["bitfinex","SOLUSD",1672652215541,3.025225,11.198,11.192,30.0]
["bitfinex","SOLUSD",1672652215751,3.025225,11.198,11.191,67.13]
["bitfinex","SOLUSD",1672652215974,3.025225,11.198,11.189,30.0]
["bitfinex","SOLUSD",1672652216386,3.025225,11.198,11.188,224.9692]
["bitfinex","SOLUSD",1672652216598,67.09,11.197,11.188,157.8292]
["bitfinex","SOLUSD",1672652216811,20.0,11.196,11.188,157.8292]
["bitfinex","SOLUSD",1672652217017,3.025225,11.198,11.189,30.0]
["bitfinex","SOLUSD",1672652217226,3.025225,11.198,11.19,67.13]
["bitfinex","SOLUSD",1672652217433,3.025225,11.198,11.191,30.0]
["bitfinex","SOLUSD",1672652217972,3.025225,11.198,11.193,30.0]
["bitfinex","SOLUSD",1672652222067,5.0,11.2,11.195,30.0]
["bitfinex","SOLUSD",1672652222266,5.0,11.2,11.196,67.1]
["bitfinex","SOLUSD",1672652222687,5.0,11.2,11.194,67.11]
["bitfinex","SOLUSD",1672652222894,5.0,11.2,11.192,45.6288]
["bitfinex","SOLUSD",1672652223549,5.0,11.2,11.193,30.0]
["bitfinex","SOLUSD",1672652225003,5.0,11.2,11.193,97.11]
["bitfinex","SOLUSD",1672652225869,5.0,11.2,11.193,67.11]
["bitfinex","SOLUSD",1672652226080,5.0,11.2,11.192,75.6288]
["bitfinex","SOLUSD",1672652227325,20.0,11.203,11.194,30.0]
["bitfinex","SOLUSD",1672652227538,20.0,11.204,11.194,30.0]
["bitfinex","SOLUSD",1672652227866,20.0,11.204,11.195,90.4261]
["bitfinex","SOLUSD",1672652229019,20.0,11.204,11.196,30.0]
["bitfinex","SOLUSD",1672652229208,47.2869,11.209,11.197,67.09]
["bitfinex","SOLUSD",1672652229418,66.99,11.213,11.197,67.09]
["bitfinex","SOLUSD",1672652229419,30.0,11.219,11.198,162.9639]
["bitfinex","SOLUSD",1672652229651,5.64151309,11.212,11.199,30.0]
["bitfinex","SOLUSD",1672652230278,9.21,11.22,11.2,9.09]
["bitfinex","SOLUSD",1672652230487,9.06,11.25,11.22,23.39117647]
["bitfinex","SOLUSD",1672652230687,272.868899,11.256,11.222,149.48742885]
["bitfinex","SOLUSD",1672652230890,3.268899,11.256,11.229,45.33556766]
["bitfinex","SOLUSD",1672652231106,3.268899,11.256,11.23,103.32948]
["bitfinex","SOLUSD",1672652231328,18.36,11.28,11.25,45.51]
["bitfinex","SOLUSD",1672652231543,45.6,11.27,11.251,66.77]
["bitfinex","SOLUSD",1672652231851,9.08,11.26,11.237,163.2046]
["bitfinex","SOLUSD",1672652232051,66.72,11.259,11.225,117.58376766]
["bitfinex","SOLUSD",1672652232260,9.21,11.25,11.225,72.2482]
["bitfinex","SOLUSD",1672652232480,66.78,11.249,11.233,15.80730786]
["bitfinex","SOLUSD",1672652232691,9.07,11.24,11.227,66.91]
["bitfinex","SOLUSD",1672652232892,66.84,11.239,11.226,206.5744]
["bitfinex","SOLUSD",1672652233306,66.84,11.239,11.223,144.54373151]
["bitfinex","SOLUSD",1672652233522,9.12,11.23,11.221,146.18470656]
["bitfinex","SOLUSD",1672652233734,66.9,11.229,11.221,146.49767497]
["bitfinex","SOLUSD",1672652233939,20.0,11.228,11.223,144.54373151]
["bitfinex","SOLUSD",1672652234148,86.9,11.229,11.223,144.54373151]
["bitfinex","SOLUSD",1672652234377,86.9,11.229,11.221,146.18470656]
["bitfinex","SOLUSD",1672652234592,20.0,11.229,11.221,146.18470656]
["bitfinex","SOLUSD",1672652235415,86.9,11.229,11.221,146.18470656]
["bitfinex","SOLUSD",1672652236060,93.0001733,11.229,11.221,146.18470656]
["bitfinex","SOLUSD",1672652237533,45.63,11.24,11.223,144.54373151]
["bitfinex","SOLUSD",1672652237724,45.63,11.24,11.224,66.93]
["bitfinex","SOLUSD",1672652237934,51.7301733,11.24,11.224,66.93]
["bitfinex","SOLUSD",1672652238159,66.84,11.239,11.222,149.48742885]
["bitfinex","SOLUSD",1672652238371,30.0,11.238,11.224,113.5891]
["bitfinex","SOLUSD",1672652238582,66.85,11.237,11.225,30.0]
["bitfinex","SOLUSD",1672652238795,9.09,11.23,11.224,113.5891]
["bitfinex","SOLUSD",1672652238999,9.09,11.23,11.22,23.39117647]
["bitfinex","SOLUSD",1672652239000,66.9,11.229,11.22,23.39117647]
["bitfinex","SOLUSD",1672652239221,30.0,11.228,11.22,23.39117647]
["bitfinex","SOLUSD",1672652239420,66.91,11.227,11.22,23.39117647]
["bitfinex","SOLUSD",1672652239629,30.0,11.226,11.22,23.39117647]
["bitfinex","SOLUSD",1672652239836,20.0,11.225,11.22,23.39117647]
["bitfinex","SOLUSD",1672652240051,20.0,11.226,11.22,23.39117647]
["bitfinex","SOLUSD",1672652240682,20.0,11.227,11.22,23.39117647]
["bitfinex","SOLUSD",1672652241633,86.91,11.227,11.22,23.39117647]
["bitfinex","SOLUSD",1672652241853,30.0,11.226,11.22,23.39117647]
["bitfinex","SOLUSD",1672652242061,20.0,11.225,11.22,23.39117647]
["bitfinex","SOLUSD",1672652243218,86.92,11.225,11.22,23.39117647]
["bitfinex","SOLUSD",1672652243537,20.0,11.225,11.22,23.39117647]
["bitfinex","SOLUSD",1672652243751,96.91,11.228,11.22,23.39117647]
["bitfinex","SOLUSD",1672652243752,20.0,11.227,11.22,23.39117647]
["bitfinex","SOLUSD",1672652244059,30.0,11.226,11.22,23.39117647]
["bitfinex","SOLUSD",1672652244255,30.0,11.226,11.219,85.17261642]
["bitfinex","SOLUSD",1672652244457,66.92,11.225,11.218,0.00501616]
["bitfinex","SOLUSD",1672652244889,30.0,11.224,11.218,0.00501616]
["bitfinex","SOLUSD",1672652245103,73.0201733,11.226,11.218,0.00501616]
["bitfinex","SOLUSD",1672652245413,20.0,11.227,11.218,0.00501616]
["bitfinex","SOLUSD",1672652245739,9.2,11.23,11.218,0.00501616]
["bitfinex","SOLUSD",1672652245954,30.0,11.229,11.218,0.00501616]
["bitfinex","SOLUSD",1672652246145,66.91,11.228,11.218,0.00501616]
["bitfinex","SOLUSD",1672652246357,50.0,11.227,11.218,0.00501616]
["bitfinex","SOLUSD",1672652246564,30.0,11.225,11.218,0.00501616]
["bitfinex","SOLUSD",1672652246888,86.93,11.224,11.218,0.00501616]
["bitfinex","SOLUSD",1672652247099,30.0,11.223,11.218,0.00501616]
["bitfinex","SOLUSD",1672652247305,86.94,11.222,11.218,0.00501616]
["bitfinex","SOLUSD",1672652247940,20.0,11.222,11.218,0.00501616]
["bitfinex","SOLUSD",1672652248260,30.0,11.222,11.218,0.00501616]
["bitfinex","SOLUSD",1672652248473,20.0,11.221,11.218,0.00501616]
["bitfinex","SOLUSD",1672652249615,50.0,11.223,11.218,0.00501616]
["bitfinex","SOLUSD",1672652249829,20.0,11.223,11.218,0.00501616]
["bitfinex","SOLUSD",1672652250158,437.92288358,11.251,11.218,0.00501616]
["bitfinex","SOLUSD",1672652250159,20.0,11.228,11.218,0.00501616]
["bitfinex","SOLUSD",1672652250680,86.91,11.228,11.218,0.00501616]
["bitfinex","SOLUSD",1672652250890,30.0,11.227,11.218,0.00501616]
["bitfinex","SOLUSD",1672652251107,66.92,11.226,11.218,0.00501616]
["bitfinex","SOLUSD",1672652251416,30.0,11.225,11.218,0.00501616]
["bitfinex","SOLUSD",1672652251629,30.0,11.223,11.218,0.00501616]
["bitfinex","SOLUSD",1672652252469,30.0,11.221,11.218,0.00501616]
["bitfinex","SOLUSD",1672652252675,20.0,11.22,11.218,0.00501616]
["bitfinex","SOLUSD",1672652252889,30.0,11.219,11.218,0.00501616]
["bitfinex","SOLUSD",1672652253082,20.0,11.219,11.218,0.00501616]
["bitfinex","SOLUSD",1672652253298,66.92,11.226,11.218,0.00501616]
["bitfinex","SOLUSD",1672652253513,35.92760247,11.224,11.218,0.00501616]
["bitfinex","SOLUSD",1672652253836,30.0,11.222,11.218,0.00501616]
["bitfinex","SOLUSD",1672652254038,86.95,11.221,11.218,0.00501616]
["bitfinex","SOLUSD",1672652254448,20.0,11.221,11.218,0.00501616]
["bitfinex","SOLUSD",1672652255091,30.0,11.22,11.218,0.00501616]
["bitfinex","SOLUSD",1672652255299,66.96,11.219,11.218,0.00501616]
["bitfinex","SOLUSD",1672652255515,86.96,11.219,11.218,0.00501616]
["bitfinex","SOLUSD",1672652255932,20.0,11.219,11.218,0.00501616]
["bitfinex","SOLUSD",1672652272337,20.0,11.219,11.202,2886.35876772]
["bitfinex","SOLUSD",1672652272338,30.0,11.218,11.202,2886.35876772]
["bitfinex","SOLUSD",1672652272529,66.97,11.217,11.202,2819.29876772]
["bitfinex","SOLUSD",1672652272747,30.0,11.216,11.197,30.0]
["bitfinex","SOLUSD",1672652272943,30.0,11.214,11.198,67.08]
["bitfinex","SOLUSD",1672652273153,66.99,11.213,11.199,30.0]
["bitfinex","SOLUSD",1672652273492,30.0,11.212,11.199,30.0]
["bitfinex","SOLUSD",1672652273695,30.0,11.212,11.2,67.07]
["bitfinex","SOLUSD",1672652273891,30.0,11.212,11.201,30.0]
["bitfinex","SOLUSD",1672652274310,20.0,11.211,11.201,30.0]
["bitfinex","SOLUSD",1672652274746,37.28,11.22,11.201,30.0]
["bitfinex","SOLUSD",1672652275062,43.20760247,11.22,11.202,329.26]
["bitfinex","SOLUSD",1672652275471,30.0,11.216,11.203,116.2254]
["bitfinex","SOLUSD",1672652275898,35.92760247,11.216,11.204,30.0]
["bitfinex","SOLUSD",1672652276117,35.92760247,11.216,11.204,193.7562]
["bitfinex","SOLUSD",1672652276118,20.0,11.215,11.204,193.7562]
["bitfinex","SOLUSD",1672652276320,30.0,11.218,11.204,193.7562]
["bitfinex","SOLUSD",1672652276529,30.0,11.218,11.205,183.2654]
["bitfinex","SOLUSD",1672652276740,37.27,11.22,11.206,30.0]
["bitfinex","SOLUSD",1672652277061,30.0,11.234,11.21,7.19]
["bitfinex","SOLUSD",1672652277062,7.3,11.23,11.21,7.19]
["bitfinex","SOLUSD",1672652277274,7.3,11.23,11.211,67.01]
["bitfinex","SOLUSD",1672652277474,7.3,11.23,11.21,7.19]
["bitfinex","SOLUSD",1672652277475,20.0,11.227,11.212,30.0]
["bitfinex","SOLUSD",1672652277680,66.92,11.226,11.21,7.19]
["bitfinex","SOLUSD",1672652277895,30.0,11.224,11.21,115.1663]
["bitfinex","SOLUSD",1672652278104,86.93,11.223,11.21,115.1663]
["bitfinex","SOLUSD",1672652278519,30.0,11.222,11.21,115.1663]
["bitfinex","SOLUSD",1672652278729,20.0,11.221,11.21,115.1663]
["bitfinex","SOLUSD",1672652279051,80.12760247,11.22,11.21,90.1663]
["bitfinex","SOLUSD",1672652279254,20.0,11.219,11.195,67.1]
["bitfinex","SOLUSD",1672652279464,96.96,11.218,11.196,30.0]
["bitfinex","SOLUSD",1672652279678,30.0,11.217,11.198,30.0]
["bitfinex","SOLUSD",1672652279889,30.0,11.215,11.199,67.08]
["bitfinex","SOLUSD",1672652280213,66.99,11.214,11.199,67.08]
["bitfinex","SOLUSD",1672652280421,30.0,11.213,11.199,67.08]
["bitfinex","SOLUSD",1672652280822,184.3261,11.214,11.2,7.22]
["bitfinex","SOLUSD",1672652281036,20.0,11.219,11.202,30.0]
["bitfinex","SOLUSD",1672652281262,30.0,11.222,11.204,30.0]
["bitfinex","SOLUSD",1672652281472,20.0,11.221,11.205,67.04]
["bitfinex","SOLUSD",1672652281680,30.0,11.219,11.205,67.04]
["bitfinex","SOLUSD",1672652281895,30.0,11.217,11.202,30.0]
["bitfinex","SOLUSD",1672652282103,20.0,11.216,11.199,67.08]
["bitfinex","SOLUSD",1672652282419,66.98,11.215,11.199,70.5173]
["bitfinex","SOLUSD",1672652282735,30.0,11.213,11.199,70.5173]
["bitfinex","SOLUSD",1672652282947,20.0,11.212,11.199,100.5173]
["bitfinex","SOLUSD",1672652283144,20.0,11.212,11.199,70.5173]
["bitfinex","SOLUSD",1672652283573,20.0,11.212,11.2,30.0]
["bitfinex","SOLUSD",1672652283896,20.0,11.212,11.199,70.5173]
["bitfinex","SOLUSD",1672652284416,9.07,11.21,11.199,70.5173]
["bitfinex","SOLUSD",1672652284619,20.0,11.209,11.199,70.5173]
["bitfinex","SOLUSD",1672652284836,30.0,11.208,11.199,70.5173]
["bitfinex","SOLUSD",1672652285046,20.0,11.207,11.199,70.5173]
["bitfinex","SOLUSD",1672652285455,87.03,11.207,11.199,70.5173]
["bitfinex","SOLUSD",1672652285666,20.0,11.207,11.199,70.5173]
["bitfinex","SOLUSD",1672652286091,30.0,11.206,11.199,70.5173]
["bitfinex","SOLUSD",1672652286308,97.04,11.206,11.199,70.5173]
["bitfinex","SOLUSD",1672652286510,20.0,11.205,11.199,70.5173]
["bitfinex","SOLUSD",1672652286723,30.0,11.204,11.189,67.14]
["bitfinex","SOLUSD",1672652287030,20.0,11.203,11.19,110.2088]
["bitfinex","SOLUSD",1672652287241,19.5,11.203,11.191,67.13]
["bitfinex","SOLUSD",1672652287871,19.5,11.203,11.191,224.5791]
["bitfinex","SOLUSD",1672652288189,8.99,11.2,11.191,157.4491]
["bitfinex","SOLUSD",1672652289238,20.0,11.199,11.191,157.4491]
["bitfinex","SOLUSD",1672652290198,20.0,11.2,11.191,157.4491]
["bitfinex","SOLUSD",1672652294815,110.4456,11.203,11.191,157.4491]
["bitfinex","SOLUSD",1672652295137,20.0,11.202,11.193,30.0]
["bitfinex","SOLUSD",1672652295346,20.0,11.207,11.194,182.955]
["bitfinex","SOLUSD",1672652295755,5.93283223,11.206,11.19,18.14]
["bitfinex","SOLUSD",1672652295968,5.616e-05,11.208,11.2,18.15]
["bitfinex","SOLUSD",1672652296291,114.1477,11.222,11.204,30.0]
["bitfinex","SOLUSD",1672652296486,66.93,11.224,11.206,30.0]
["bitfinex","SOLUSD",1672652296705,30.0,11.223,11.207,183.1621]
["bitfinex","SOLUSD",1672652296924,30.0,11.221,11.207,183.1621]
["bitfinex","SOLUSD",1672652297241,30.0,11.221,11.208,30.0]
["bitfinex","SOLUSD",1672652297440,66.94,11.222,11.208,30.0]
["bitfinex","SOLUSD",1672652297655,30.0,11.223,11.208,193.8327]
["bitfinex","SOLUSD",1672652297856,30.0,11.223,11.21,30.0]
["bitfinex","SOLUSD",1672652298277,30.0,11.223,11.209,116.1321]
["bitfinex","SOLUSD",1672652298500,66.94,11.222,11.209,116.1321]
["bitfinex","SOLUSD",1672652298693,30.0,11.221,11.209,116.1321]
["bitfinex","SOLUSD",1672652298902,20.0,11.22,11.209,116.1321]
["bitfinex","SOLUSD",1672652299112,30.0,11.221,11.209,116.1321]
["bitfinex","SOLUSD",1672652300489,20.0,11.22,11.209,116.1321]
["bitfinex","SOLUSD",1672652301016,30.0,11.219,11.209,116.1321]
["bitfinex","SOLUSD",1672652301424,20.0,11.218,11.209,116.1321]
["bitfinex","SOLUSD",1672652301857,30.0,11.217,11.202,67.06]
["bitfinex","SOLUSD",1672652302076,66.98,11.216,11.2,9.08]
["bitfinex","SOLUSD",1672652302402,30.0,11.215,11.196,30.0]
["bitfinex","SOLUSD",1672652302606,66.99,11.214,11.197,67.09]
["bitfinex","SOLUSD",1672652302933,30.0,11.213,11.197,67.09]
["bitfinex","SOLUSD",1672652303238,30.0,11.213,11.198,30.0]
["bitfinex","SOLUSD",1672652303441,20.0,11.212,11.198,30.0]
["bitfinex","SOLUSD",1672652303658,20.0,11.212,11.199,46.9992]
["bitfinex","SOLUSD",1672652303975,20.0,11.212,11.2,30.0]
["bitfinex","SOLUSD",1672652305007,20.0,11.213,11.2,30.0]
["bitfinex","SOLUSD",1672652305341,30.0,11.212,11.2,30.0]
["bitfinex","SOLUSD",1672652305541,20.0,11.211,11.2,30.0]
["bitfinex","SOLUSD",1672652305953,20.0,11.212,11.2,30.0]
["bitfinex","SOLUSD",1672652306590,30.0,11.212,11.2,30.0]
["bitfinex","SOLUSD",1672652306918,20.0,11.213,11.2,30.0]
["bitfinex","SOLUSD",1672652307546,20.0,11.213,11.2,106.14]
["bitfinex","SOLUSD",1672652308918,20.0,11.218,11.2,142.42]
["bitfinex","SOLUSD",1672652309125,20.0,11.218,11.202,30.0]
["bitfinex","SOLUSD",1672652309323,20.0,11.219,11.203,67.05]
["bitfinex","SOLUSD",1672652309532,30.0,11.218,11.203,67.05]
["bitfinex","SOLUSD",1672652309755,66.97,11.217,11.2,39.08]
["bitfinex","SOLUSD",1672652310075,30.0,11.215,11.2,39.08]
["bitfinex","SOLUSD",1672652310271,30.0,11.213,11.2,39.08]
["bitfinex","SOLUSD",1672652310485,20.0,11.212,11.2,39.08]
["bitfinex","SOLUSD",1672652311107,136.457,11.214,11.2,39.08]
["bitfinex","SOLUSD",1672652311319,20.0,11.214,11.202,30.0]
["bitfinex","SOLUSD",1672652311523,30.0,11.223,11.203,67.05]
["bitfinex","SOLUSD",1672652311524,20.0,11.216,11.203,67.05]
["bitfinex","SOLUSD",1672652311749,20.0,11.218,11.204,30.0]
["bitfinex","SOLUSD",1672652311949,20.0,11.219,11.206,30.0]
["bitfinex","SOLUSD",1672652312591,20.0,11.219,11.207,67.03]
["bitfinex","SOLUSD",1672652313232,20.0,11.219,11.208,30.0]
["bitfinex","SOLUSD",1672652313449,20.0,11.22,11.208,30.0]
["bitfinex","SOLUSD",1672652313643,20.0,11.22,11.208,147.236]
["bitfinex","SOLUSD",1672652315425,20.0,11.222,11.208,147.236]
["bitfinex","SOLUSD",1672652316274,20.0,11.222,11.21,9.07]
["bitfinex","SOLUSD",1672652316482,20.0,11.223,11.211,30.0]
["bitfinex","SOLUSD",1672652316695,20.0,11.224,11.211,30.0]
["bitfinex","SOLUSD",1672652319639,20.0,11.224,11.21,30.0]
["bitfinex","SOLUSD",1672652321206,20.0,11.224,11.211,67.01]
["bitfinex","SOLUSD",1672652321528,20.0,11.224,11.212,30.0]
["bitfinex","SOLUSD",1672652322160,86.93,11.224,11.212,30.0]
["bitfinex","SOLUSD",1672652323219,20.0,11.224,11.212,30.0]
["bitfinex","SOLUSD",1672652325113,30.0,11.226,11.214,30.0]
["bitfinex","SOLUSD",1672652325314,35.73833593,11.226,11.211,67.01]
["bitfinex","SOLUSD",1672652325526,30.0,11.224,11.209,108.0901]
["bitfinex","SOLUSD",1672652325727,86.94,11.223,11.209,108.0901]
["bitfinex","SOLUSD",1672652325938,30.0,11.222,11.209,108.0901]
["bitfinex","SOLUSD",1672652326153,30.0,11.22,11.209,108.0901]
["bitfinex","SOLUSD",1672652326367,20.0,11.219,11.209,108.0901]
["bitfinex","SOLUSD",1672652327004,20.0,11.219,11.206,30.0]
["bitfinex","SOLUSD",1672652327005,20.0,11.22,11.208,30.0]
["bitfinex","SOLUSD",1672652327218,138.8233,11.221,11.208,30.0]
["bitfinex","SOLUSD",1672652327409,138.8233,11.221,11.21,30.0]
["bitfinex","SOLUSD",1672652329294,138.8233,11.221,11.209,115.6368]
["bitfinex","SOLUSD",1672652329505,7.24,11.22,11.209,115.6368]
["bitfinex","SOLUSD",1672652329716,96.96,11.219,11.209,115.6368]
["bitfinex","SOLUSD",1672652329940,20.0,11.218,11.209,115.6368]
["bitfinex","SOLUSD",1672652330368,20.0,11.218,11.21,30.0]
["bitfinex","SOLUSD",1672652330684,20.0,11.219,11.21,30.0]
["bitfinex","SOLUSD",1672652330878,20.0,11.22,11.21,30.0]
["bitfinex","SOLUSD",1672652331299,20.0,11.22,11.209,115.6368]
["bitfinex","SOLUSD",1672652331516,27.24,11.22,11.209,115.6368]
["bitfinex","SOLUSD",1672652331723,30.0,11.218,11.209,115.6368]
["bitfinex","SOLUSD",1672652331939,86.97,11.217,11.209,115.6368]
["bitfinex","SOLUSD",1672652332258,20.0,11.217,11.209,115.6368]
["bitfinex","SOLUSD",1672652332466,20.0,11.218,11.209,115.6368]
["bitfinex","SOLUSD",1672652333400,30.0,11.217,11.209,115.6368]
["bitfinex","SOLUSD",1672652333604,30.0,11.217,11.203,97.05]
["bitfinex","SOLUSD",1672652333605,66.98,11.216,11.198,67.08]
["bitfinex","SOLUSD",1672652333817,144.79147765,11.216,11.199,110.2659]
["bitfinex","SOLUSD",1672652334042,30.0,11.214,11.2,30.0]
["bitfinex","SOLUSD",1672652334260,30.0,11.212,11.2,30.0]
["bitfinex","SOLUSD",1672652334465,20.0,11.211,11.2,30.0]
["bitfinex","SOLUSD",1672652335191,20.0,11.213,11.2,97.07]
["bitfinex","SOLUSD",1672652335505,20.0,11.213,11.2,133.23]
["bitfinex","SOLUSD",1672652335749,20.0,11.223,11.2,133.18]
["bitfinex","SOLUSD",1672652335933,129.9223,11.223,11.201,117.9368]
["bitfinex","SOLUSD",1672652336143,30.0,11.221,11.203,30.0]
["bitfinex","SOLUSD",1672652336352,66.95,11.22,11.204,184.9868]
["bitfinex","SOLUSD",1672652336563,30.0,11.219,11.204,184.9868]
["bitfinex","SOLUSD",1672652336769,30.0,11.217,11.197,67.09]
["bitfinex","SOLUSD",1672652336988,66.98,11.216,11.197,185.0268]
["bitfinex","SOLUSD",1672652337195,30.0,11.215,11.198,138.8458]
["bitfinex","SOLUSD",1672652337418,30.0,11.213,11.2,30.0]
["bitfinex","SOLUSD",1672652337621,20.0,11.212,11.2,30.0]
["bitfinex","SOLUSD",1672652337938,20.0,11.212,11.199,175.9258]
["bitfinex","SOLUSD",1672652338475,20.0,11.212,11.2,30.0]
["bitfinex","SOLUSD",1672652339192,20.0,11.212,11.199,175.9258]
["bitfinex","SOLUSD",1672652339403,20.0,11.212,11.199,108.8458]
["bitfinex","SOLUSD",1672652339922,20.0,11.212,11.2,30.0]
["bitfinex","SOLUSD",1672652340787,20.0,11.212,11.199,108.8458]
["bitfinex","SOLUSD",1672652341100,30.0,11.211,11.199,108.8458]
["bitfinex","SOLUSD",1672652341629,20.0,11.21,11.199,108.8458]
["bitfinex","SOLUSD",1672652341840,20.0,11.21,11.2,30.0]
["bitfinex","SOLUSD",1672652342460,20.0,11.211,11.199,108.8458]
["bitfinex","SOLUSD",1672652342662,30.0,11.21,11.199,108.8458]
["bitfinex","SOLUSD",1672652342874,20.0,11.209,11.199,108.8458]
["bitfinex","SOLUSD",1672652343115,30.0,11.208,11.199,108.8458]
["bitfinex","SOLUSD",1672652343316,20.0,11.207,11.199,108.8458]
["bitfinex","SOLUSD",1672652343930,20.0,11.209,11.199,108.8458]
["bitfinex","SOLUSD",1672652344148,30.0,11.208,11.199,108.8458]
["bitfinex","SOLUSD",1672652344458,20.0,11.207,11.199,108.8458]
["bitfinex","SOLUSD",1672652346347,20.0,11.209,11.199,108.8458]
["bitfinex","SOLUSD",1672652349398,30.0,11.208,11.199,108.8458]
["bitfinex","SOLUSD",1672652349613,20.0,11.207,11.199,108.8458]
["bitfinex","SOLUSD",1672652349830,30.0,11.206,11.199,108.8458]
["bitfinex","SOLUSD",1672652350153,20.0,11.205,11.199,108.8458]
["bitfinex","SOLUSD",1672652350989,20.0,11.205,11.192,67.12]
["bitfinex","SOLUSD",1672652351306,20.0,11.205,11.193,119.4366]
["bitfinex","SOLUSD",1672652352463,77.81147765,11.205,11.191,67.13]
["bitfinex","SOLUSD",1672652352672,97.05,11.204,11.19,118.4641]
["bitfinex","SOLUSD",1672652352860,30.0,11.202,11.19,118.4641]
["bitfinex","SOLUSD",1672652353197,20.0,11.201,11.19,118.4641]
["bitfinex","SOLUSD",1672652353938,20.0,11.202,11.191,30.0]
["bitfinex","SOLUSD",1672652354542,30.0,11.201,11.19,185.5941]
["bitfinex","SOLUSD",1672652354752,20.0,11.2,11.19,185.5941]
["bitfinex","SOLUSD",1672652355189,20.0,11.2,11.191,30.0]
["bitfinex","SOLUSD",1672652355391,20.0,11.201,11.191,30.0]
["bitfinex","SOLUSD",1672652355814,20.0,11.201,11.19,185.5941]
["bitfinex","SOLUSD",1672652356023,30.0,11.2,11.19,185.5941]
["bitfinex","SOLUSD",1672652356235,20.0,11.199,11.19,185.5941]
["bitfinex","SOLUSD",1672652356644,57.81147765,11.205,11.19,192.8341]
["bitfinex","SOLUSD",1672652356854,20.0,11.204,11.192,30.0]
["bitfinex","SOLUSD",1672652357065,20.0,11.208,11.193,183.0695]
["bitfinex","SOLUSD",1672652357276,20.0,11.208,11.194,30.0]
["bitfinex","SOLUSD",1672652357487,20.0,11.208,11.196,30.0]
["bitfinex","SOLUSD",1672652357716,20.0,11.208,11.197,67.09]
["bitfinex","SOLUSD",1672652357902,57.81147765,11.213,11.198,30.0]
["bitfinex","SOLUSD",1672652358131,30.0,11.217,11.2,7.19]
["bitfinex","SOLUSD",1672652358346,87.81147765,11.217,11.201,213.0295]
["bitfinex","SOLUSD",1672652358657,87.81147765,11.217,11.201,183.0295]
["bitfinex","SOLUSD",1672652358658,7.18,11.21,11.201,183.0295]
["bitfinex","SOLUSD",1672652358878,7.18,11.21,11.201,115.9595]
["bitfinex","SOLUSD",1672652359089,68.38481099,11.211,11.202,67.06]
["bitfinex","SOLUSD",1672652359312,30.0,11.215,11.203,30.0]
["bitfinex","SOLUSD",1672652359620,68.38481099,11.214,11.202,1295.82513522]
["bitfinex","SOLUSD",1672652359829,30.0,11.213,11.202,1295.82513522]
["bitfinex","SOLUSD",1672652360022,30.0,11.213,11.195,67.1]
["bitfinex","SOLUSD",1672652360023,7.2,11.21,11.195,67.1]
["bitfinex","SOLUSD",1672652360237,7.2,11.21,11.196,111.1713]
["bitfinex","SOLUSD",1672652360445,128.0107,11.209,11.197,111.1713]
["bitfinex","SOLUSD",1672652360655,30.0,11.208,11.198,111.1713]
["bitfinex","SOLUSD",1672652360865,20.0,11.207,11.194,849.35143492]
["bitfinex","SOLUSD",1672652361075,128.0107,11.209,11.195,812.24143492]
["bitfinex","SOLUSD",1672652361302,128.0107,11.209,11.197,30.0]
["bitfinex","SOLUSD",1672652361515,128.0107,11.209,11.198,67.08]
["bitfinex","SOLUSD",1672652361726,128.0107,11.209,11.199,30.0]
["bitfinex","SOLUSD",1672652361936,128.0107,11.209,11.2,67.07]
["bitfinex","SOLUSD",1672652362127,128.0107,11.209,11.201,30.0]
["bitfinex","SOLUSD",1672652362337,20.0,11.209,11.201,30.0]
["bitfinex","SOLUSD",1672652362772,20.0,11.214,11.201,30.0]
["bitfinex","SOLUSD",1672652363383,88.38481099,11.214,11.201,30.0]
["bitfinex","SOLUSD",1672652363617,30.0,11.213,11.201,30.0]
["bitfinex","SOLUSD",1672652364033,20.0,11.212,11.201,30.0]
["bitfinex","SOLUSD",1672652364771,20.0,11.213,11.201,30.0]
["bitfinex","SOLUSD",1672652364992,20.0,11.213,11.203,30.0]
["bitfinex","SOLUSD",1672652365185,20.0,11.216,11.203,30.0]
["bitfinex","SOLUSD",1672652365406,20.0,11.216,11.204,117.8662]
["bitfinex","SOLUSD",1672652365631,20.0,11.216,11.205,30.0]
["bitfinex","SOLUSD",1672652366148,20.0,11.216,11.205,147.8662]
["bitfinex","SOLUSD",1672652366982,20.0,11.216,11.205,117.8662]
["bitfinex","SOLUSD",1672652367725,98.38481099,11.217,11.205,117.8662]
["bitfinex","SOLUSD",1672652368561,68.38481099,11.217,11.206,30.0]
["bitfinex","SOLUSD",1672652369070,30.0,11.215,11.206,109.2594]
["bitfinex","SOLUSD",1672652369279,20.0,11.214,11.206,109.2594]
["bitfinex","SOLUSD",1672652369509,68.38481099,11.215,11.206,109.2594]
["bitfinex","SOLUSD",1672652369717,20.0,11.214,11.206,109.2594]
["bitfinex","SOLUSD",1672652371387,88.38481099,11.214,11.206,109.2594]
["bitfinex","SOLUSD",1672652371597,20.0,11.214,11.206,109.2594]
["bitfinex","SOLUSD",1672652371808,30.0,11.217,11.207,30.0]
["bitfinex","SOLUSD",1672652372023,20.0,11.216,11.207,146.6558]
["bitfinex","SOLUSD",1672652372656,20.0,11.217,11.207,146.6558]
["bitfinex","SOLUSD",1672652373699,88.38481099,11.217,11.207,116.6558]
["bitfinex","SOLUSD",1672652374341,30.0,11.216,11.207,116.6558]
["bitfinex","SOLUSD",1672652374535,20.0,11.215,11.207,116.6558]
["bitfinex","SOLUSD",1672652374965,88.38481099,11.215,11.207,116.6558]
["bitfinex","SOLUSD",1672652375170,30.0,11.214,11.207,116.6558]
["bitfinex","SOLUSD",1672652375390,20.0,11.213,11.207,116.6558]
["bitfinex","SOLUSD",1672652375602,88.38481099,11.215,11.204,30.0]
["bitfinex","SOLUSD",1672652376423,88.38481099,11.215,11.204,138.8706]
["bitfinex","SOLUSD",1672652377287,88.38481099,11.215,11.204,205.9206]
["bitfinex","SOLUSD",1672652382348,88.38481099,11.215,11.204,1008.20193492]
["bitfinex","SOLUSD",1672652389077,88.38481099,11.215,11.204,941.15193492]
["bitfinex","SOLUSD",1672652389479,88.38481099,11.215,11.206,30.0]
["bitfinex","SOLUSD",1672652391160,88.38481099,11.215,11.205,185.211]
["bitfinex","SOLUSD",1672652391928,88.38481099,11.215,11.205,118.171]
["bitfinex","SOLUSD",1672652392655,20.0,11.215,11.206,30.0]
["bitfinex","SOLUSD",1672652392873,20.0,11.216,11.207,67.03]
["bitfinex","SOLUSD",1672652393084,20.0,11.216,11.206,97.04]
["bitfinex","SOLUSD",1672652394140,20.0,11.216,11.206,30.0]
["bitfinex","SOLUSD",1672652394669,30.0,11.215,11.205,118.171]
["bitfinex","SOLUSD",1672652394854,20.0,11.214,11.205,118.171]
["bitfinex","SOLUSD",1672652395065,88.38481099,11.216,11.205,148.171]
["bitfinex","SOLUSD",1672652395066,200.98601099,11.216,11.205,148.171]
["bitfinex","SOLUSD",1672652395275,200.98601099,11.216,11.205,118.171]
["bitfinex","SOLUSD",1672652395708,30.0,11.215,11.205,118.171]
["bitfinex","SOLUSD",1672652396122,20.0,11.214,11.205,148.171]
["bitfinex","SOLUSD",1672652396336,20.0,11.214,11.205,118.171]
["bitfinex","SOLUSD",1672652397269,30.0,11.213,11.205,118.171]
["bitfinex","SOLUSD",1672652397595,30.0,11.213,11.196,67.1]
["bitfinex","SOLUSD",1672652397596,88.92802971,11.212,11.196,67.1]
["bitfinex","SOLUSD",1672652397799,67.01,11.211,11.196,30.0]
["bitfinex","SOLUSD",1672652398004,67.01,11.211,11.196,209.0733]
["bitfinex","SOLUSD",1672652398005,20.0,11.21,11.196,209.0733]
["bitfinex","SOLUSD",1672652398224,30.0,11.223,11.2,8.97]
["bitfinex","SOLUSD",1672652398426,112.6086,11.218,11.201,67.07]
["bitfinex","SOLUSD",1672652398640,20.0,11.217,11.202,30.0]
["bitfinex","SOLUSD",1672652398847,155.89802971,11.217,11.203,67.05]
["bitfinex","SOLUSD",1672652399077,248.50662971,11.217,11.203,179.0233]
["bitfinex","SOLUSD",1672652399264,68.92802971,11.216,11.203,179.0233]
["bitfinex","SOLUSD",1672652399474,30.0,11.214,11.203,111.9733]
["bitfinex","SOLUSD",1672652399702,66.99,11.213,11.204,111.9733]
["bitfinex","SOLUSD",1672652399912,66.99,11.213,11.199,30.0]
["bitfinex","SOLUSD",1672652400138,66.99,11.213,11.199,141.9733]
["bitfinex","SOLUSD",1672652400327,20.0,11.212,11.201,30.0]
["bitfinex","SOLUSD",1672652400522,20.0,11.213,11.202,115.8881]
["bitfinex","SOLUSD",1672652401269,20.0,11.213,11.203,30.0]
["bitfinex","SOLUSD",1672652402554,20.0,11.213,11.202,182.9481]
["bitfinex","SOLUSD",1672652402852,88.92802971,11.213,11.202,115.8881]
["bitfinex","SOLUSD",1672652404021,88.92802971,11.213,11.203,30.0]
["bitfinex","SOLUSD",1672652404658,88.92802971,11.213,11.202,182.9481]
["bitfinex","SOLUSD",1672652405062,30.0,11.212,11.202,182.9481]
["bitfinex","SOLUSD",1672652405378,68.92802971,11.212,11.202,115.8881]
["bitfinex","SOLUSD",1672652406442,68.92802971,11.212,11.203,30.0]
["bitfinex","SOLUSD",1672652407811,68.92802971,11.212,11.202,115.8881]
["bitfinex","SOLUSD",1672652409163,9.03,11.21,11.202,115.8881]
["bitfinex","SOLUSD",1672652410020,77.95802971,11.21,11.202,115.8881]
["bitfinex","SOLUSD",1672652410847,68.92802971,11.21,11.203,30.0]
["bitfinex","SOLUSD",1672652411891,68.92802971,11.21,11.202,115.8881]
["bitfinex","SOLUSD",1672652425468,0.00802971,11.21,11.202,115.8881]
["bitfinex","SOLUSD",1672652425687,119.8496,11.215,11.204,30.0]
["bitfinex","SOLUSD",1672652425907,119.8496,11.215,11.206,30.0]
["bitfinex","SOLUSD",1672652426216,119.8496,11.215,11.208,30.0]
["bitfinex","SOLUSD",1672652426418,66.96,11.219,11.208,30.0]
["bitfinex","SOLUSD",1672652427043,30.0,11.218,11.206,97.04]
["bitfinex","SOLUSD",1672652427271,20.0,11.217,11.206,67.04]
["bitfinex","SOLUSD",1672652427462,30.0,11.215,11.205,116.6702]
["bitfinex","SOLUSD",1672652427673,20.0,11.214,11.205,116.6702]
["bitfinex","SOLUSD",1672652429267,116.6021,11.216,11.206,30.0]
["bitfinex","SOLUSD",1672652429459,116.6021,11.216,11.205,116.6702]
["bitfinex","SOLUSD",1672652429673,96.98,11.215,11.205,116.6702]
["bitfinex","SOLUSD",1672652431039,151.87478971,11.215,11.205,116.6702]
["bitfinex","SOLUSD",1672652431251,20.0,11.214,11.205,116.6702]
["bitfinex","SOLUSD",1672652431460,66.99,11.213,11.205,116.6702]
["bitfinex","SOLUSD",1672652431671,20.0,11.212,11.205,116.6702]
["bitfinex","SOLUSD",1672652432417,20.0,11.212,11.194,67.11]
["bitfinex","SOLUSD",1672652432418,30.0,11.21,11.194,67.11]
["bitfinex","SOLUSD",1672652432730,30.0,11.208,11.195,111.2856]
["bitfinex","SOLUSD",1672652432943,87.03,11.207,11.195,111.2856]
["bitfinex","SOLUSD",1672652433131,30.0,11.206,11.195,111.2856]
["bitfinex","SOLUSD",1672652433555,20.0,11.205,11.196,30.0]
["bitfinex","SOLUSD",1672652433999,20.0,11.206,11.196,30.0]
["bitfinex","SOLUSD",1672652434185,20.0,11.206,11.196,141.2856]
["bitfinex","SOLUSD",1672652434941,20.0,11.206,11.198,30.0]
["bitfinex","SOLUSD",1672652435469,20.0,11.206,11.199,67.08]
["bitfinex","SOLUSD",1672652435686,20.0,11.206,11.197,67.09]
["bitfinex","SOLUSD",1672652435882,20.0,11.206,11.198,30.0]
["bitfinex","SOLUSD",1672652436093,20.0,11.206,11.197,67.09]
["bitfinex","SOLUSD",1672652437457,20.0,11.206,11.196,111.2856]
["bitfinex","SOLUSD",1672652437789,20.0,11.206,11.198,30.0]
["bitfinex","SOLUSD",1672652438616,20.0,11.206,11.197,67.09]
["bitfinex","SOLUSD",1672652439036,20.0,11.206,11.198,30.0]
["bitfinex","SOLUSD",1672652439366,20.0,11.206,11.197,67.09]
["bitfinex","SOLUSD",1672652443043,20.0,11.206,11.196,111.2856]
["bitfinex","SOLUSD",1672652443456,20.0,11.206,11.197,30.0]
["bitfinex","SOLUSD",1672652443869,20.0,11.206,11.196,111.2856]
["bitfinex","SOLUSD",1672652444409,20.0,11.206,11.197,30.0]
["bitfinex","SOLUSD",1672652444608,20.0,11.206,11.196,111.2856]
["bitfinex","SOLUSD",1672652445051,20.0,11.206,11.197,30.0]
["bitfinex","SOLUSD",1672652447047,20.0,11.206,11.196,111.2856]
["bitfinex","SOLUSD",1672652447874,20.0,11.206,11.197,30.0]
["bitfinex","SOLUSD",1672652448408,20.0,11.206,11.196,111.2856]
["bitfinex","SOLUSD",1672652448931,20.0,11.206,11.197,30.0]
["bitfinex","SOLUSD",1672652452408,30.0,11.205,11.196,111.2856]
["bitfinex","SOLUSD",1672652452719,20.0,11.204,11.196,111.2856]
["bitfinex","SOLUSD",1672652452908,76.14,11.21,11.196,111.2856]
["bitfinex","SOLUSD",1672652452909,191.51345517,11.218,11.198,30.0]
["bitfinex","SOLUSD",1672652453117,132.9953,11.216,11.2,8.99]
["bitfinex","SOLUSD",1672652453321,30.0,11.215,11.201,206.7293]
["bitfinex","SOLUSD",1672652453553,20.0,11.214,11.201,206.7293]
["bitfinex","SOLUSD",1672652453747,85.81478971,11.214,11.203,30.0]
["bitfinex","SOLUSD",1672652453959,30.0,11.213,11.202,109.6593]
["bitfinex","SOLUSD",1672652454175,20.0,11.212,11.202,109.6593]
["bitfinex","SOLUSD",1672652456393,20.0,11.212,11.203,30.0]
["bitfinex","SOLUSD",1672652456605,20.0,11.213,11.203,30.0]
["bitfinex","SOLUSD",1672652456817,20.0,11.213,11.203,145.7249]
["bitfinex","SOLUSD",1672652458391,30.0,11.214,11.205,30.0]
["bitfinex","SOLUSD",1672652458603,20.0,11.213,11.204,183.7314]
["bitfinex","SOLUSD",1672652459656,20.0,11.213,11.204,116.6814]
["bitfinex","SOLUSD",1672652462787,20.0,11.213,11.195,67.1]
["bitfinex","SOLUSD",1672652462788,45.34,11.21,11.195,67.1]
["bitfinex","SOLUSD",1672652463005,87.02,11.209,11.195,119.0976]
["bitfinex","SOLUSD",1672652463215,30.0,11.208,11.195,119.0976]
["bitfinex","SOLUSD",1672652463424,20.0,11.207,11.196,119.0976]
["bitfinex","SOLUSD",1672652463638,179.98290349,11.207,11.197,30.0]
["bitfinex","SOLUSD",1672652463968,40.84340349,11.206,11.197,30.0]
["bitfinex","SOLUSD",1672652464158,84.8181932,11.206,11.197,30.0]
["bitfinex","SOLUSD",1672652464366,20.0,11.205,11.197,30.0]
["bitfinex","SOLUSD",1672652464579,104.8181932,11.205,11.196,119.0976]
["bitfinex","SOLUSD",1672652464903,104.8181932,11.205,11.197,30.0]
["bitfinex","SOLUSD",1672652465950,104.8181932,11.205,11.196,119.0976]
["bitfinex","SOLUSD",1672652467536,104.8181932,11.205,11.197,30.0]
["bitfinex","SOLUSD",1672652467944,20.0,11.205,11.197,30.0]
["bitfinex","SOLUSD",1672652468152,20.0,11.206,11.197,30.0]
["bitfinex","SOLUSD",1672652468363,20.0,11.206,11.197,97.09]
["bitfinex","SOLUSD",1672652468571,20.0,11.206,11.197,67.09]
["bitfinex","SOLUSD",1672652469738,20.0,11.206,11.198,30.0]
["bitfinex","SOLUSD",1672652469959,20.0,11.206,11.197,67.09]
["bitfinex","SOLUSD",1672652470146,20.0,11.206,11.197,30.0]
["bitfinex","SOLUSD",1672652470356,104.8181932,11.206,11.197,30.0]
["bitfinex","SOLUSD",1672652470567,104.8181932,11.206,11.197,67.09]
["bitfinex","SOLUSD",1672652470997,30.0,11.205,11.196,119.0976]
["bitfinex","SOLUSD",1672652471329,20.0,11.204,11.196,119.0976]
["bitfinex","SOLUSD",1672652471520,104.8181932,11.206,11.196,119.0976]
["bitfinex","SOLUSD",1672652471731,30.0,11.205,11.196,119.0976]
["bitfinex","SOLUSD",1672652471942,20.0,11.204,11.196,119.0976]
["bitfinex","SOLUSD",1672652472461,84.8181932,11.206,11.197,30.0]
["bitfinex","SOLUSD",1672652472676,66.99,11.213,11.197,97.09]
["bitfinex","SOLUSD",1672652472891,84.8181932,11.21,11.198,114.7264]
["bitfinex","SOLUSD",1672652473226,93.8781932,11.21,11.199,67.08]
["bitfinex","SOLUSD",1672652473421,93.8781932,11.21,11.2,30.0]
["bitfinex","SOLUSD",1672652473634,30.0,11.209,11.199,181.8064]
["bitfinex","SOLUSD",1672652473835,29.5,11.209,11.199,181.8064]
["bitfinex","SOLUSD",1672652474048,114.3181932,11.209,11.199,181.8064]
["bitfinex","SOLUSD",1672652474258,84.8181932,11.209,11.199,181.8064]
["bitfinex","SOLUSD",1672652474576,84.8181932,11.209,11.2,30.0]
["bitfinex","SOLUSD",1672652474794,84.8181932,11.209,11.201,67.07]
["bitfinex","SOLUSD",1672652475419,84.8181932,11.209,11.2,97.07]
["bitfinex","SOLUSD",1672652475638,84.8181932,11.209,11.2,67.07]
["bitfinex","SOLUSD",1672652476060,84.8181932,11.209,11.199,114.7264]
["bitfinex","SOLUSD",1672652478456,50.0,11.208,11.199,114.7264]
["bitfinex","SOLUSD",1672652478664,67.03,11.207,11.199,114.7264]
["bitfinex","SOLUSD",1672652478876,20.0,11.206,11.199,114.7264]
["bitfinex","SOLUSD",1672652479413,20.0,11.206,11.195,30.0]
["bitfinex","SOLUSD",1672652479618,20.0,11.206,11.195,142.3377]
["bitfinex","SOLUSD",1672652479827,84.8181932,11.206,11.195,142.3377]
["bitfinex","SOLUSD",1672652480038,20.0,11.205,11.195,142.3377]
["bitfinex","SOLUSD",1672652480249,20.0,11.205,11.197,30.0]
["bitfinex","SOLUSD",1672652480889,104.8181932,11.205,11.196,97.1]
["bitfinex","SOLUSD",1672652481095,104.8181932,11.205,11.196,30.0]
["bitfinex","SOLUSD",1672652481824,104.8181932,11.205,11.195,112.3377]
["bitfinex","SOLUSD",1672652482028,104.3181932,11.205,11.195,112.3377]
["bitfinex","SOLUSD",1672652482239,30.0,11.204,11.195,112.3377]
["bitfinex","SOLUSD",1672652482449,97.05,11.204,11.195,112.3377]
["bitfinex","SOLUSD",1672652482669,84.8181932,11.203,11.195,112.3377]
["bitfinex","SOLUSD",1672652483504,20.0,11.202,11.195,112.3377]
["bitfinex","SOLUSD",1672652484252,20.0,11.202,11.191,97.13]
["bitfinex","SOLUSD",1672652485097,20.0,11.202,11.191,209.4167]
["bitfinex","SOLUSD",1672652485400,20.0,11.202,11.191,184.4167]
["bitfinex","SOLUSD",1672652485622,20.0,11.202,11.192,30.0]
["bitfinex","SOLUSD",1672652485840,20.0,11.205,11.194,30.0]
["bitfinex","SOLUSD",1672652486244,20.0,11.205,11.195,67.1]
["bitfinex","SOLUSD",1672652486456,20.0,11.205,11.196,30.0]
["bitfinex","SOLUSD",1672652486894,20.0,11.205,11.195,67.1]
["bitfinex","SOLUSD",1672652487092,104.8181932,11.205,11.195,67.1]
["bitfinex","SOLUSD",1672652487304,30.0,11.204,11.194,112.2867]
["bitfinex","SOLUSD",1672652487514,20.0,11.203,11.194,112.2867]
["bitfinex","SOLUSD",1672652490366,104.8181932,11.203,11.194,112.2867]
["bitfinex","SOLUSD",1672652499828,20.0,11.203,11.194,112.2867]
["bitfinex","SOLUSD",1672652500018,20.0,11.202,11.196,30.0]
["bitfinex","SOLUSD",1672652500227,20.0,11.204,11.196,30.0]
["bitfinex","SOLUSD",1672652500438,20.0,11.204,11.195,97.1]
["bitfinex","SOLUSD",1672652500881,104.8181932,11.204,11.195,67.1]
["bitfinex","SOLUSD",1672652501191,104.8181932,11.204,11.194,112.2867]
["bitfinex","SOLUSD",1672652501904,84.8181932,11.204,11.195,117.1]
["bitfinex","SOLUSD",1672652502115,44.34965953,11.217,11.195,117.1]
["bitfinex","SOLUSD",1672652502332,30.0,11.214,11.198,30.0]
["bitfinex","SOLUSD",1672652502663,78.53053745,11.213,11.199,176.9217]
["bitfinex","SOLUSD",1672652502873,97.0,11.212,11.199,176.9217]
["bitfinex","SOLUSD",1672652503087,20.0,11.211,11.201,30.0]
["bitfinex","SOLUSD",1672652503589,20.0,11.211,11.199,67.08]
["bitfinex","SOLUSD",1672652503808,87.01,11.211,11.198,30.0]
["bitfinex","SOLUSD",1672652504010,30.0,11.21,11.198,30.0]
["bitfinex","SOLUSD",1672652504227,30.0,11.21,11.199,67.08]
["bitfinex","SOLUSD",1672652504638,87.01,11.211,11.2,30.0]
["bitfinex","SOLUSD",1672652504858,87.01,11.211,11.2,142.6128]
["bitfinex","SOLUSD",1672652505069,30.0,11.21,11.2,142.6128]
["bitfinex","SOLUSD",1672652505290,30.0,11.21,11.2,112.6128]
["bitfinex","SOLUSD",1672652506026,87.01,11.211,11.2,112.6128]
["bitfinex","SOLUSD",1672652506553,30.0,11.21,11.2,112.6128]
["bitfinex","SOLUSD",1672652507063,67.01,11.211,11.2,112.6128]
["bitfinex","SOLUSD",1672652507274,67.01,11.211,11.201,30.0]
["bitfinex","SOLUSD",1672652507695,67.01,11.211,11.2,112.6128]
["bitfinex","SOLUSD",1672652507891,30.0,11.21,11.2,112.6128]
["bitfinex","SOLUSD",1672652508535,87.02,11.209,11.195,67.1]
["bitfinex","SOLUSD",1672652508746,30.0,11.208,11.195,112.1421]
["bitfinex","SOLUSD",1672652508946,30.0,11.206,11.195,112.1421]
["bitfinex","SOLUSD",1672652509163,20.0,11.205,11.195,112.1421]
["bitfinex","SOLUSD",1672652509589,30.0,11.204,11.195,112.1421]
["bitfinex","SOLUSD",1672652509800,30.0,11.204,11.196,22.9474]
["bitfinex","SOLUSD",1672652510020,20.0,11.203,11.196,22.9474]
["bitfinex","SOLUSD",1672652511055,20.0,11.205,11.196,22.9474]
["bitfinex","SOLUSD",1672652511385,20.0,11.205,11.195,112.1421]
["bitfinex","SOLUSD",1672652512316,20.0,11.205,11.196,22.9474]
["bitfinex","SOLUSD",1672652512732,30.0,11.204,11.196,22.9474]
["bitfinex","SOLUSD",1672652513164,87.05,11.203,11.196,22.9474]
["bitfinex","SOLUSD",1672652513381,30.0,11.202,11.196,22.9474]
["bitfinex","SOLUSD",1672652513577,20.0,11.201,11.196,22.9474]
["bitfinex","SOLUSD",1672652513790,20.0,11.201,11.193,54.2204]
["bitfinex","SOLUSD",1672652514005,20.0,11.203,11.193,121.3304]
["bitfinex","SOLUSD",1672652514216,20.0,11.204,11.194,30.0]
["bitfinex","SOLUSD",1672652514427,20.0,11.204,11.196,30.0]
["bitfinex","SOLUSD",1672652516839,20.0,11.204,11.195,23.8902]
["bitfinex","SOLUSD",1672652517465,20.0,11.204,11.195,46.5219]
["bitfinex","SOLUSD",1672652517888,93.55152653,11.204,11.195,46.5219]
["bitfinex","SOLUSD",1672652519061,30.0,11.203,11.195,46.5219]
["bitfinex","SOLUSD",1672652519369,20.0,11.202,11.195,46.5219]
["bitfinex","SOLUSD",1672652522208,20.0,11.203,11.195,46.5219]
["bitfinex","SOLUSD",1672652522523,20.0,11.203,11.195,76.5219]
["bitfinex","SOLUSD",1672652522936,20.0,11.204,11.195,76.5219]
["bitfinex","SOLUSD",1672652523267,20.0,11.204,11.195,53.8902]
["bitfinex","SOLUSD",1672652523695,20.0,11.204,11.195,23.8902]
["bitfinex","SOLUSD",1672652523902,20.0,11.204,11.196,30.0]
["bitfinex","SOLUSD",1672652524101,30.0,11.203,11.195,23.8902]
["bitfinex","SOLUSD",1672652524315,20.0,11.202,11.195,48.1512]
["bitfinex","SOLUSD",1672652525161,20.0,11.203,11.195,48.1512]
["bitfinex","SOLUSD",1672652525364,20.0,11.204,11.197,30.0]
["bitfinex","SOLUSD",1672652527267,20.0,11.204,11.197,97.09]
["bitfinex","SOLUSD",1672652527488,20.0,11.204,11.197,67.09]
["bitfinex","SOLUSD",1672652528212,20.0,11.204,11.196,22.8104]
["bitfinex","SOLUSD",1672652528414,30.0,11.203,11.196,22.8104]
["bitfinex","SOLUSD",1672652528623,20.0,11.202,11.196,22.8104]
["bitfinex","SOLUSD",1672652529891,20.0,11.203,11.196,22.8104]
["bitfinex","SOLUSD",1672652530960,30.0,11.203,11.196,22.8104]
["bitfinex","SOLUSD",1672652531267,20.0,11.202,11.196,22.8104]
["bitfinex","SOLUSD",1672652532404,30.0,11.202,11.196,22.8104]
["bitfinex","SOLUSD",1672652532630,20.0,11.201,11.196,22.8104]
["bitfinex","SOLUSD",1672652535897,20.0,11.204,11.196,22.8104]
["bitfinex","SOLUSD",1672652537451,87.05,11.204,11.196,22.8104]
["bitfinex","SOLUSD",1672652537659,20.0,11.204,11.196,22.8104]
["bitfinex","SOLUSD",1672652537867,30.0,11.203,11.196,22.8104]
["bitfinex","SOLUSD",1672652538083,20.0,11.202,11.196,22.8104]
["bitfinex","SOLUSD",1672652539057,20.0,11.203,11.196,22.8104]
["bitfinex","SOLUSD",1672652541577,50.0,11.204,11.196,22.8104]
["bitfinex","SOLUSD",1672652543046,118.6461932,11.204,11.196,22.8104]
["bitfinex","SOLUSD",1672652543259,155.6961932,11.204,11.196,22.8104]
["bitfinex","SOLUSD",1672652543467,30.0,11.203,11.196,22.8104]
["bitfinex","SOLUSD",1672652543681,20.0,11.202,11.196,22.8104]
["bitfinex","SOLUSD",1672652544502,20.0,11.203,11.196,22.8104]
["bitfinex","SOLUSD",1672652544710,67.06,11.202,11.191,67.13]
["bitfinex","SOLUSD",1672652544934,67.06,11.202,11.18,45.34]
["bitfinex","SOLUSD",1672652544935,30.0,11.199,11.186,67.16]
["bitfinex","SOLUSD",1672652545157,30.0,11.197,11.185,116.0961]
["bitfinex","SOLUSD",1672652545459,87.1,11.196,11.185,116.0961]
["bitfinex","SOLUSD",1672652545910,30.0,11.195,11.186,52.9072]
["bitfinex","SOLUSD",1672652546107,20.0,11.194,11.186,22.9072]
["bitfinex","SOLUSD",1672652550637,30.0,11.195,11.186,22.9072]
["bitfinex","SOLUSD",1672652550953,20.0,11.194,11.187,23.4108]
["bitfinex","SOLUSD",1672652551795,20.0,11.194,11.188,30.0]
["bitfinex","SOLUSD",1672652552195,20.0,11.194,11.187,23.4108]
["bitfinex","SOLUSD",1672652552940,30.0,11.193,11.187,23.4108]
["bitfinex","SOLUSD",1672652553152,20.0,11.192,11.187,23.4108]
["bitfinex","SOLUSD",1672652554735,20.0,11.193,11.187,23.4108]
["bitfinex","SOLUSD",1672652558307,94.17439987,11.193,11.187,23.4108]
["bitfinex","SOLUSD",1672652565991,20.0,11.193,11.188,30.0]
["bitfinex","SOLUSD",1672652566615,20.0,11.193,11.187,23.4108]
["bitfinex","SOLUSD",1672652569567,20.0,11.193,11.188,30.0]
["bitfinex","SOLUSD",1672652569781,20.0,11.196,11.188,30.0]
["bitfinex","SOLUSD",1672652569987,74.17439987,11.197,11.188,122.0055]
["bitfinex","SOLUSD",1672652570204,76.13153745,11.2,11.188,122.0055]
["bitfinex","SOLUSD",1672652570407,74.17439987,11.199,11.188,209.6543]
["bitfinex","SOLUSD",1672652571157,74.17439987,11.199,11.19,30.0]
["bitfinex","SOLUSD",1672652571998,74.17439987,11.199,11.189,112.5143]
["bitfinex","SOLUSD",1672652572192,74.17439987,11.199,11.19,30.0]
["bitfinex","SOLUSD",1672652572625,74.17439987,11.199,11.19,54.8655]
["bitfinex","SOLUSD",1672652573150,74.17439987,11.199,11.19,24.8655]
["bitfinex","SOLUSD",1672652573151,30.0,11.198,11.19,24.8655]
["bitfinex","SOLUSD",1672652573345,74.17439987,11.199,11.19,24.8655]
["bitfinex","SOLUSD",1672652573557,74.17439987,11.198,11.19,24.8655]
["bitfinex","SOLUSD",1672652574105,74.17439987,11.198,11.19,54.8655]
["bitfinex","SOLUSD",1672652574628,74.17439987,11.198,11.191,30.0]
["bitfinex","SOLUSD",1672652575245,74.17439987,11.198,11.19,24.8655]
["bitfinex","SOLUSD",1672652575670,74.17439987,11.198,11.19,54.8655]
["bitfinex","SOLUSD",1672652575882,74.17439987,11.198,11.19,24.8655]
["bitfinex","SOLUSD",1672652577449,74.17439987,11.198,11.19,54.8655]
["bitfinex","SOLUSD",1672652577776,74.17439987,11.198,11.19,24.8655]
["bitfinex","SOLUSD",1672652578806,67.09,11.197,11.189,22.9422]
["bitfinex","SOLUSD",1672652579028,50.0,11.196,11.189,22.9422]
["bitfinex","SOLUSD",1672652579243,67.1,11.195,11.189,22.9422]
["bitfinex","SOLUSD",1672652579438,20.0,11.194,11.189,22.9422]
["bitfinex","SOLUSD",1672652584078,20.0,11.194,11.19,30.0]
["bitfinex","SOLUSD",1672652584289,9.1,11.2,11.19,30.0]
["bitfinex","SOLUSD",1672652584716,30.0,11.199,11.189,30.0]
["bitfinex","SOLUSD",1672652584926,97.08,11.199,11.188,111.5261]
["bitfinex","SOLUSD",1672652585139,30.0,11.197,11.188,111.5261]
["bitfinex","SOLUSD",1672652585359,30.0,11.195,11.188,111.5261]
["bitfinex","SOLUSD",1672652585569,87.11,11.194,11.188,111.5261]
["bitfinex","SOLUSD",1672652586938,161.28439987,11.194,11.188,111.5261]
["bitfinex","SOLUSD",1672652587671,94.17439987,11.194,11.188,111.5261]
["bitfinex","SOLUSD",1672652589562,20.0,11.194,11.188,111.5261]
["bitfinex","SOLUSD",1672652589770,30.0,11.195,11.188,111.5261]
["bitfinex","SOLUSD",1672652589965,20.0,11.194,11.188,111.5261]
["bitfinex","SOLUSD",1672652590506,20.0,11.195,11.188,111.5261]
["bitfinex","SOLUSD",1672652591257,67.11,11.194,11.188,111.5261]
["bitfinex","SOLUSD",1672652591443,20.0,11.193,11.188,111.5261]
["bitfinex","SOLUSD",1672652592073,20.0,11.194,11.188,111.5261]
["bitfinex","SOLUSD",1672652592505,94.17439987,11.194,11.188,111.5261]
["bitfinex","SOLUSD",1672652592723,67.11,11.193,11.188,111.5261]
["bitfinex","SOLUSD",1672652593031,20.0,11.192,11.188,111.5261]
["bitfinex","SOLUSD",1672652593246,20.0,11.192,11.187,23.3189]
["bitfinex","SOLUSD",1672652594516,94.17439987,11.192,11.187,23.3189]
["bitfinex","SOLUSD",1672652599851,30.0,11.191,11.184,4.26565428]
["bitfinex","SOLUSD",1672652600073,30.0,11.191,11.181,23.2002]
["bitfinex","SOLUSD",1672652600273,97.13,11.191,11.181,23.2002]
["bitfinex","SOLUSD",1672652600705,30.0,11.191,11.181,23.2002]
["bitfinex","SOLUSD",1672652601129,94.17439987,11.192,11.181,23.2002]
["bitfinex","SOLUSD",1672652601744,30.0,11.191,11.181,23.2002]
["bitfinex","SOLUSD",1672652601958,97.13,11.191,11.181,23.2002]
["bitfinex","SOLUSD",1672652602609,9.1,11.19,11.178,67.2]
["bitfinex","SOLUSD",1672652602809,9.1,11.19,11.17,196.05881252]
["bitfinex","SOLUSD",1672652602810,29.1,11.19,11.171,67.25]
["bitfinex","SOLUSD",1672652603004,163.9272,11.189,11.172,30.0]
["bitfinex","SOLUSD",1672652603220,50.0,11.188,11.173,67.23]
["bitfinex","SOLUSD",1672652603769,30.0,11.188,11.174,30.0]
["bitfinex","SOLUSD",1672652603953,30.0,11.188,11.175,67.22]
["bitfinex","SOLUSD",1672652604163,9.1,11.19,11.176,30.0]
["bitfinex","SOLUSD",1672652604369,9.1,11.19,11.177,67.21]
["bitfinex","SOLUSD",1672652604583,9.1,11.19,11.178,30.0]
["bitfinex","SOLUSD",1672652604791,87.14,11.189,11.17,9.19]
["bitfinex","SOLUSD",1672652605006,256.9250293,11.189,11.173,114.7408]
["bitfinex","SOLUSD",1672652605226,30.0,11.187,11.174,157.6568]
["bitfinex","SOLUSD",1672652605450,30.0,11.185,11.175,48.6701]
["bitfinex","SOLUSD",1672652605755,67.17,11.184,11.175,48.6701]
["bitfinex","SOLUSD",1672652605973,20.0,11.183,11.176,24.0431]
["bitfinex","SOLUSD",1672652607007,107.79527987,11.183,11.176,24.0431]
["bitfinex","SOLUSD",1672652608177,30.0,11.182,11.176,24.0431]
["bitfinex","SOLUSD",1672652608382,20.0,11.181,11.176,24.0431]
["bitfinex","SOLUSD",1672652608912,174.98527987,11.181,11.176,24.0431]
["bitfinex","SOLUSD",1672652609126,107.79527987,11.181,11.176,24.0431]
["bitfinex","SOLUSD",1672652609315,67.19,11.18,11.176,24.0431]
["bitfinex","SOLUSD",1672652609523,20.0,11.179,11.162,154.33229204]
["bitfinex","SOLUSD",1672652609736,67.2,11.178,11.163,178.5774623]
["bitfinex","SOLUSD",1672652609967,20.0,11.177,11.163,178.5774623]
["bitfinex","SOLUSD",1672652610169,20.0,11.177,11.165,30.0]
["bitfinex","SOLUSD",1672652610170,117.4179,11.176,11.165,30.0]
["bitfinex","SOLUSD",1672652610383,20.0,11.175,11.166,113.6128]
["bitfinex","SOLUSD",1672652610593,20.0,11.175,11.167,30.0]
["bitfinex","SOLUSD",1672652611327,45.71,11.19,11.17,9.13]
["bitfinex","SOLUSD",1672652611540,117.0975,11.185,11.171,67.25]
["bitfinex","SOLUSD",1672652611854,117.0975,11.185,11.172,76.5895]
["bitfinex","SOLUSD",1672652612072,117.0975,11.185,11.173,97.23]
["bitfinex","SOLUSD",1672652612256,117.0975,11.185,11.173,143.8195]
["bitfinex","SOLUSD",1672652612787,117.0975,11.185,11.175,30.0]
["bitfinex","SOLUSD",1672652612996,20.0,11.184,11.176,67.22]
["bitfinex","SOLUSD",1672652613207,30.0,11.183,11.174,46.5895]
["bitfinex","SOLUSD",1672652613428,20.0,11.182,11.174,46.5895]
["bitfinex","SOLUSD",1672652614047,20.0,11.183,11.174,46.5895]
["bitfinex","SOLUSD",1672652617109,30.0,11.182,11.174,46.5895]
["bitfinex","SOLUSD",1672652617519,20.0,11.181,11.174,46.5895]
["bitfinex","SOLUSD",1672652617941,87.19,11.181,11.174,46.5895]
["bitfinex","SOLUSD",1672652618144,30.0,11.18,11.174,46.5895]
["bitfinex","SOLUSD",1672652618369,39.13,11.18,11.168,67.26]
["bitfinex","SOLUSD",1672652618579,87.2,11.179,11.166,114.8175]
["bitfinex","SOLUSD",1672652618776,205.0239,11.179,11.167,30.0]
["bitfinex","SOLUSD",1672652619198,137.8239,11.179,11.168,67.26]
["bitfinex","SOLUSD",1672652619407,137.8239,11.179,11.169,30.0]
["bitfinex","SOLUSD",1672652620051,137.8239,11.179,11.167,97.27]
["bitfinex","SOLUSD",1672652621735,205.0239,11.179,11.167,30.0]
["bitfinex","SOLUSD",1672652626148,30.0,11.178,11.166,47.5375]
["bitfinex","SOLUSD",1672652626358,67.21,11.177,11.167,30.0]
["bitfinex","SOLUSD",1672652626564,114.3254,11.178,11.168,67.26]
["bitfinex","SOLUSD",1672652626780,114.3254,11.178,11.17,9.13]
["bitfinex","SOLUSD",1672652626991,114.3254,11.178,11.171,67.25]
["bitfinex","SOLUSD",1672652627201,114.3254,11.178,11.172,30.0]
["bitfinex","SOLUSD",1672652627631,67.16,11.185,11.172,30.0]
["bitfinex","SOLUSD",1672652627843,30.0,11.183,11.174,30.0]
["bitfinex","SOLUSD",1672652628152,30.0,11.181,11.175,24.6941]
["bitfinex","SOLUSD",1672652628674,87.18,11.182,11.175,24.6941]
["bitfinex","SOLUSD",1672652629296,67.18,11.182,11.175,24.6941]
["bitfinex","SOLUSD",1672652629506,67.17,11.183,11.175,24.6941]
["bitfinex","SOLUSD",1672652630454,20.0,11.182,11.175,24.6941]
["bitfinex","SOLUSD",1672652631087,20.0,11.183,11.175,24.6941]
["bitfinex","SOLUSD",1672652632470,67.18,11.182,11.175,24.6941]
["bitfinex","SOLUSD",1672652632689,30.0,11.181,11.175,24.6941]
["bitfinex","SOLUSD",1672652633306,67.18,11.182,11.175,24.6941]
["bitfinex","SOLUSD",1672652633496,20.0,11.181,11.175,24.6941]
["bitfinex","SOLUSD",1672652634130,20.0,11.183,11.175,24.6941]
["bitfinex","SOLUSD",1672652634350,67.18,11.182,11.175,24.6941]
["bitfinex","SOLUSD",1672652634560,20.0,11.181,11.175,24.6941]
["bitfinex","SOLUSD",1672652634965,20.0,11.183,11.175,24.6941]
["bitfinex","SOLUSD",1672652638544,20.0,11.184,11.175,24.6941]
["bitfinex","SOLUSD",1672652638876,30.0,11.183,11.176,22.6453]
["bitfinex","SOLUSD",1672652639087,20.0,11.182,11.176,22.6453]
["bitfinex","SOLUSD",1672652640446,20.0,11.183,11.176,22.6453]
["bitfinex","SOLUSD",1672652642867,20.0,11.183,11.177,30.0]
["bitfinex","SOLUSD",1672652643079,20.0,11.184,11.177,30.0]
["bitfinex","SOLUSD",1672652643289,20.0,11.184,11.177,53.4758]
["bitfinex","SOLUSD",1672652645278,20.0,11.184,11.177,23.4758]
["bitfinex","SOLUSD",1672652648428,30.0,11.183,11.177,23.4758]
["bitfinex","SOLUSD",1672652648845,20.0,11.182,11.177,23.4758]
["bitfinex","SOLUSD",1672652649597,20.0,11.183,11.177,23.4758]
["bitfinex","SOLUSD",1672652649780,20.0,11.184,11.177,23.4758]
["bitfinex","SOLUSD",1672652651259,67.17,11.183,11.177,23.4758]
["bitfinex","SOLUSD",1672652651465,20.0,11.182,11.177,23.4758]
["bitfinex","SOLUSD",1672652652227,20.0,11.183,11.177,23.4758]
["bitfinex","SOLUSD",1672652652953,30.0,11.183,11.177,23.4758]
["bitfinex","SOLUSD",1672652653173,20.0,11.182,11.177,23.4758]
["bitfinex","SOLUSD",1672652654431,67.19,11.181,11.168,97.26]
["bitfinex","SOLUSD",1672652654739,181.0798,11.181,11.168,30.0]
["bitfinex","SOLUSD",1672652655152,205.039,11.181,11.17,30.0]
["bitfinex","SOLUSD",1672652655365,181.0798,11.181,11.171,23.3732]
["bitfinex","SOLUSD",1672652656109,181.0798,11.181,11.172,23.3732]
["bitfinex","SOLUSD",1672652656729,181.0798,11.181,11.173,30.0]
["bitfinex","SOLUSD",1672652657161,113.8898,11.181,11.173,30.0]
["bitfinex","SOLUSD",1672652657369,113.8898,11.181,11.173,53.8848]
["bitfinex","SOLUSD",1672652658111,181.0798,11.181,11.173,53.8848]
["bitfinex","SOLUSD",1672652658637,181.0798,11.181,11.173,23.8848]
["bitfinex","SOLUSD",1672652660509,181.0798,11.181,11.169,67.26]
["bitfinex","SOLUSD",1672652660510,30.0,11.18,11.169,67.26]
["bitfinex","SOLUSD",1672652660726,30.0,11.18,11.167,23.1244]
["bitfinex","SOLUSD",1672652660727,87.2,11.179,11.167,47.0261]
["bitfinex","SOLUSD",1672652660936,30.0,11.178,11.167,47.0261]
["bitfinex","SOLUSD",1672652661138,87.21,11.177,11.167,47.0261]
["bitfinex","SOLUSD",1672652662216,87.21,11.177,11.167,23.9017]
["bitfinex","SOLUSD",1672652663586,87.21,11.177,11.167,53.9017]
["bitfinex","SOLUSD",1672652664631,87.21,11.177,11.167,23.9017]
["bitfinex","SOLUSD",1672652666845,87.21,11.177,11.168,30.0]
["bitfinex","SOLUSD",1672652667056,22.9917,11.178,11.168,30.0]
["bitfinex","SOLUSD",1672652667250,67.17,11.183,11.17,30.0]
["bitfinex","SOLUSD",1672652667886,30.0,11.182,11.17,30.0]
["bitfinex","SOLUSD",1672652668094,67.19,11.181,11.172,30.0]
["bitfinex","SOLUSD",1672652668847,67.19,11.181,11.172,54.4252]
["bitfinex","SOLUSD",1672652669250,67.19,11.181,11.172,24.4252]
["bitfinex","SOLUSD",1672652671034,30.0,11.18,11.172,24.4252]
["bitfinex","SOLUSD",1672652671246,67.2,11.179,11.172,24.4252]
["bitfinex","SOLUSD",1672652672928,30.0,11.18,11.172,24.4252]
["bitfinex","SOLUSD",1672652673140,67.2,11.179,11.173,24.8625]
["bitfinex","SOLUSD",1672652673986,67.19,11.18,11.173,24.8625]
["bitfinex","SOLUSD",1672652675045,75.5666132,11.181,11.173,24.8625]
["bitfinex","SOLUSD",1672652675361,67.19,11.18,11.173,24.8625]
["bitfinex","SOLUSD",1672652675996,75.5666132,11.181,11.173,24.8625]
["bitfinex","SOLUSD",1672652677476,67.19,11.18,11.173,24.8625]
["bitfinex","SOLUSD",1672652679981,75.5666132,11.181,11.173,24.8625]
["bitfinex","SOLUSD",1672652680299,30.0,11.182,11.173,24.8625]
["bitfinex","SOLUSD",1672652680511,87.19,11.181,11.174,23.5514]
["bitfinex","SOLUSD",1672652680724,20.0,11.181,11.174,23.5514]
["bitfinex","SOLUSD",1672652681134,20.0,11.182,11.174,23.5514]
["bitfinex","SOLUSD",1672652684406,20.0,11.182,11.175,30.0]
["bitfinex","SOLUSD",1672652685875,20.0,11.183,11.175,30.0]
["bitfinex","SOLUSD",1672652686072,20.0,11.183,11.175,53.1109]
["bitfinex","SOLUSD",1672652687012,67.11,11.193,11.177,30.0]
["bitfinex","SOLUSD",1672652687216,30.0,11.198,11.177,30.0]
["bitfinex","SOLUSD",1672652687217,20.0,11.192,11.18,9.13]
["bitfinex","SOLUSD",1672652687538,118.7083,11.194,11.181,67.19]
["bitfinex","SOLUSD",1672652687539,87.11,11.193,11.181,67.19]
["bitfinex","SOLUSD",1672652687744,87.11,11.193,11.182,30.0]
["bitfinex","SOLUSD",1672652688491,87.11,11.193,11.183,23.1109]
["bitfinex","SOLUSD",1672652688704,67.11,11.193,11.183,23.1109]
["bitfinex","SOLUSD",1672652689428,67.11,11.193,11.183,47.3393]
["bitfinex","SOLUSD",1672652690061,20.0,11.192,11.183,47.3393]
["bitfinex","SOLUSD",1672652691341,30.0,11.191,11.183,47.3393]
["bitfinex","SOLUSD",1672652691548,20.0,11.192,11.183,47.3393]
["bitfinex","SOLUSD",1672652692183,20.0,11.192,11.184,30.0]
["bitfinex","SOLUSD",1672652692608,20.0,11.192,11.183,47.3393]
["bitfinex","SOLUSD",1672652693758,20.0,11.192,11.184,30.0]
["bitfinex","SOLUSD",1672652695314,20.0,11.192,11.183,47.3393]
["bitfinex","SOLUSD",1672652698472,20.0,11.192,11.184,30.0]
["bitfinex","SOLUSD",1672652698891,30.0,11.192,11.184,30.0]
["bitfinex","SOLUSD",1672652699218,20.0,11.191,11.183,47.3393]
["bitfinex","SOLUSD",1672652702355,20.0,11.192,11.184,30.0]
["bitfinex","SOLUSD",1672652702578,20.0,11.193,11.184,120.4236]
["bitfinex","SOLUSD",1672652702792,20.0,11.193,11.186,30.0]
["bitfinex","SOLUSD",1672652703103,20.0,11.193,11.186,97.16]
["bitfinex","SOLUSD",1672652704156,67.07,11.201,11.187,15.80730786]
["bitfinex","SOLUSD",1672652704356,113.7956,11.204,11.19,9.13]
["bitfinex","SOLUSD",1672652704675,30.0,11.202,11.191,181.0804]
["bitfinex","SOLUSD",1672652704891,20.0,11.201,11.192,30.0]
["bitfinex","SOLUSD",1672652705533,20.0,11.202,11.192,30.0]
["bitfinex","SOLUSD",1672652705850,20.0,11.202,11.192,75.3328]
["bitfinex","SOLUSD",1672652706461,20.0,11.202,11.192,45.3328]
["bitfinex","SOLUSD",1672652706675,87.06,11.202,11.192,45.3328]
["bitfinex","SOLUSD",1672652706883,87.06,11.202,11.192,75.3328]
["bitfinex","SOLUSD",1672652707093,67.06,11.202,11.192,75.3328]
["bitfinex","SOLUSD",1672652707304,113.7956,11.203,11.193,30.0]
["bitfinex","SOLUSD",1672652708483,20.0,11.202,11.193,30.0]
["bitfinex","SOLUSD",1672652710570,20.0,11.202,11.192,45.3328]
["bitfinex","SOLUSD",1672652710781,20.0,11.202,11.192,75.3328]
["bitfinex","SOLUSD",1672652711108,20.0,11.202,11.193,30.0]
["bitfinex","SOLUSD",1672652712244,67.07,11.201,11.193,30.0]
["bitfinex","SOLUSD",1672652712576,87.06,11.202,11.193,30.0]
["bitfinex","SOLUSD",1672652712789,20.0,11.202,11.193,30.0]
["bitfinex","SOLUSD",1672652714790,87.06,11.202,11.193,30.0]
["bitfinex","SOLUSD",1672652714977,20.0,11.202,11.193,30.0]
["bitfinex","SOLUSD",1672652715515,20.0,11.202,11.193,54.8689]
["bitfinex","SOLUSD",1672652715729,87.06,11.202,11.193,54.8689]
["bitfinex","SOLUSD",1672652716879,87.06,11.202,11.193,24.8689]
["bitfinex","SOLUSD",1672652718128,30.0,11.201,11.193,24.8689]
["bitfinex","SOLUSD",1672652718344,67.07,11.2,11.193,24.8689]
["bitfinex","SOLUSD",1672652718554,30.0,11.199,11.193,24.8689]
["bitfinex","SOLUSD",1672652718772,67.07,11.2,11.193,24.8689]
["bitfinex","SOLUSD",1672652719410,67.07,11.201,11.193,24.8689]
["bitfinex","SOLUSD",1672652721601,30.0,11.2,11.193,24.8689]
["bitfinex","SOLUSD",1672652722964,67.07,11.201,11.193,24.8689]
["bitfinex","SOLUSD",1672652724765,20.0,11.202,11.194,30.0]
["bitfinex","SOLUSD",1672652725704,20.0,11.202,11.194,53.6504]
["bitfinex","SOLUSD",1672652726118,20.0,11.202,11.194,23.6504]
["bitfinex","SOLUSD",1672652727288,87.06,11.202,11.194,23.6504]
["bitfinex","SOLUSD",1672652727697,30.0,11.201,11.194,23.6504]
["bitfinex","SOLUSD",1672652728120,67.07,11.2,11.194,23.6504]
["bitfinex","SOLUSD",1672652728538,67.07,11.201,11.194,23.6504]
["bitfinex","SOLUSD",1672652728747,20.0,11.202,11.194,23.6504]
["bitfinex","SOLUSD",1672652729800,67.07,11.201,11.194,23.6504]
["bitfinex","SOLUSD",1672652730340,63.9837577,11.201,11.194,23.6504]
["bitfinex","SOLUSD",1672652732224,20.0,11.202,11.194,23.6504]
["bitfinex","SOLUSD",1672652736859,20.0,11.202,11.195,30.0]
["bitfinex","SOLUSD",1672652737382,20.0,11.202,11.194,23.6504]
["bitfinex","SOLUSD",1672652737700,20.0,11.202,11.195,30.0]
["bitfinex","SOLUSD",1672652739051,20.0,11.202,11.194,23.6504]
["bitfinex","SOLUSD",1672652745354,20.0,11.202,11.194,53.6504]
["bitfinex","SOLUSD",1672652747470,20.0,11.202,11.194,23.6504]
["bitfinex","SOLUSD",1672652748837,30.0,11.201,11.194,23.6504]
["bitfinex","SOLUSD",1672652749053,20.0,11.202,11.194,23.6504]
["bitfinex","SOLUSD",1672652751136,20.0,11.202,11.195,30.0]
["bitfinex","SOLUSD",1672652751675,20.0,11.202,11.194,53.6504]
["bitfinex","SOLUSD",1672652752286,20.0,11.202,11.194,23.6504]
["bitfinex","SOLUSD",1672652752602,20.0,11.202,11.194,53.6504]
["bitfinex","SOLUSD",1672652753987,20.0,11.202,11.194,23.6504]
["bitfinex","SOLUSD",1672652756303,30.0,11.201,11.194,23.6504]
["bitfinex","SOLUSD",1672652756499,50.0,11.202,11.194,23.6504]
["bitfinex","SOLUSD",1672652757666,20.0,11.202,11.194,23.6504]
["bitfinex","SOLUSD",1672652758060,30.0,11.201,11.194,23.6504]
["bitfinex","SOLUSD",1672652758276,9.08,11.2,11.191,113.9504]
["bitfinex","SOLUSD",1672652758504,30.0,11.198,11.191,113.9504]
["bitfinex","SOLUSD",1672652758813,30.0,11.196,11.186,23.576]
["bitfinex","SOLUSD",1672652759031,87.1,11.195,11.186,23.576]
["bitfinex","SOLUSD",1672652759656,20.0,11.195,11.187,30.0]
["bitfinex","SOLUSD",1672652760488,20.0,11.195,11.186,53.576]
["bitfinex","SOLUSD",1672652761128,20.0,11.195,11.186,23.576]
["bitfinex","SOLUSD",1672652761353,30.0,11.194,11.186,23.576]
["bitfinex","SOLUSD",1672652761546,87.11,11.193,11.186,23.576]
["bitfinex","SOLUSD",1672652762190,20.0,11.193,11.186,23.576]
["bitfinex","SOLUSD",1672652762815,20.0,11.194,11.186,23.576]
["bitfinex","SOLUSD",1672652763329,20.0,11.194,11.187,30.0]
["bitfinex","SOLUSD",1672652763543,20.0,11.195,11.187,30.0]
["bitfinex","SOLUSD",1672652765767,20.0,11.195,11.186,90.736]
["bitfinex","SOLUSD",1672652766181,20.0,11.195,11.187,30.0]
["bitfinex","SOLUSD",1672652766393,20.0,11.195,11.186,90.736]
["bitfinex","SOLUSD",1672652766612,20.0,11.195,11.186,23.576]
["bitfinex","SOLUSD",1672652767236,87.1,11.195,11.186,23.576]
["bitfinex","SOLUSD",1672652767426,20.0,11.195,11.186,23.576]
["bitfinex","SOLUSD",1672652767637,20.0,11.195,11.187,30.0]
["bitfinex","SOLUSD",1672652769551,20.0,11.195,11.186,53.576]
["bitfinex","SOLUSD",1672652769759,20.0,11.195,11.186,23.576]
["bitfinex","SOLUSD",1672652769972,20.0,11.195,11.186,53.576]
["bitfinex","SOLUSD",1672652771631,20.0,11.195,11.186,23.576]
["bitfinex","SOLUSD",1672652772469,30.0,11.194,11.186,23.576]
["bitfinex","SOLUSD",1672652772685,87.11,11.193,11.186,23.576]
["bitfinex","SOLUSD",1672652772898,20.0,11.193,11.186,23.576]
["bitfinex","SOLUSD",1672652774064,67.12,11.192,11.186,23.576]
["bitfinex","SOLUSD",1672652774284,20.0,11.191,11.186,23.576]
["bitfinex","SOLUSD",1672652774595,67.13,11.19,11.186,23.576]
["bitfinex","SOLUSD",1672652775006,67.13,11.19,11.177,23.8814]
["bitfinex","SOLUSD",1672652775007,20.0,11.189,11.177,23.8814]
["bitfinex","SOLUSD",1672652775204,67.14,11.188,11.172,30.0]
["bitfinex","SOLUSD",1672652775427,50.0,11.187,11.173,67.23]
["bitfinex","SOLUSD",1672652775746,30.0,11.185,11.174,30.0]
["bitfinex","SOLUSD",1672652775958,87.17,11.184,11.174,76.9489]
["bitfinex","SOLUSD",1672652776168,20.0,11.184,11.175,89.8693]
["bitfinex","SOLUSD",1672652776574,20.0,11.184,11.176,30.0]
["bitfinex","SOLUSD",1672652778691,20.0,11.184,11.175,22.6493]
["bitfinex","SOLUSD",1672652779108,20.0,11.184,11.176,30.0]
["bitfinex","SOLUSD",1672652779725,20.0,11.184,11.175,89.8693]
["bitfinex","SOLUSD",1672652779936,20.0,11.184,11.175,22.6493]
["bitfinex","SOLUSD",1672652782361,30.0,11.183,11.175,22.6493]
["bitfinex","SOLUSD",1672652782583,20.0,11.182,11.175,22.6493]
["bitfinex","SOLUSD",1672652782891,20.0,11.182,11.176,30.0]
["bitfinex","SOLUSD",1672652783107,20.0,11.183,11.175,22.6493]
["bitfinex","SOLUSD",1672652786166,30.0,11.181,11.175,22.6493]
["bitfinex","SOLUSD",1672652786477,67.18,11.182,11.175,22.6493]
["bitfinex","SOLUSD",1672652786697,20.0,11.181,11.175,22.6493]
["bitfinex","SOLUSD",1672652790889,20.0,11.183,11.176,30.0]
["bitfinex","SOLUSD",1672652793290,140.5277,11.184,11.176,30.0]
["bitfinex","SOLUSD",1672652793504,24.5544,11.184,11.177,67.21]
["bitfinex","SOLUSD",1672652793719,23.4603,11.189,11.178,30.0]
["bitfinex","SOLUSD",1672652793925,23.4603,11.189,11.18,9.08]
["bitfinex","SOLUSD",1672652794242,30.0,11.192,11.181,67.19]
["bitfinex","SOLUSD",1672652794456,20.0,11.191,11.181,48.2614]
["bitfinex","SOLUSD",1672652795083,20.0,11.191,11.182,30.0]
["bitfinex","SOLUSD",1672652795502,20.0,11.191,11.181,48.2614]
["bitfinex","SOLUSD",1672652795923,20.0,11.191,11.182,30.0]
["bitfinex","SOLUSD",1672652796130,20.0,11.191,11.181,48.2614]
["bitfinex","SOLUSD",1672652796341,30.0,11.189,11.181,48.2614]
["bitfinex","SOLUSD",1672652796654,67.13,11.19,11.181,48.2614]
["bitfinex","SOLUSD",1672652798132,67.13,11.19,11.182,30.0]
["bitfinex","SOLUSD",1672652798770,67.13,11.19,11.181,48.2614]
["bitfinex","SOLUSD",1672652798982,87.13,11.191,11.182,30.0]
["bitfinex","SOLUSD",1672652800451,87.13,11.191,11.182,52.6986]
["bitfinex","SOLUSD",1672652801496,87.13,11.191,11.182,22.6986]
["bitfinex","SOLUSD",1672652803586,20.0,11.191,11.183,30.0]
["bitfinex","SOLUSD",1672652804128,20.0,11.191,11.182,46.2799]
["bitfinex","SOLUSD",1672652804333,67.13,11.19,11.182,46.2799]
["bitfinex","SOLUSD",1672652805176,87.13,11.191,11.182,46.2799]
["bitfinex","SOLUSD",1672652805706,20.0,11.191,11.182,46.2799]
["bitfinex","SOLUSD",1672652806019,20.0,11.191,11.184,30.0]
["bitfinex","SOLUSD",1672652806220,20.0,11.191,11.185,67.16]
["bitfinex","SOLUSD",1672652806420,20.0,11.191,11.186,30.0]
["bitfinex","SOLUSD",1672652807891,20.0,11.191,11.185,67.16]
["bitfinex","SOLUSD",1672652808315,19.0,11.191,11.184,91.4701]
["bitfinex","SOLUSD",1672652808528,19.0,11.191,11.185,30.0]
["bitfinex","SOLUSD",1672652810536,19.0,11.191,11.184,24.3001]
["bitfinex","SOLUSD",1672652810947,19.0,11.191,11.184,54.3001]
["bitfinex","SOLUSD",1672652811268,19.0,11.191,11.184,24.3001]
["bitfinex","SOLUSD",1672652811670,19.0,11.191,11.184,54.3001]
["bitfinex","SOLUSD",1672652811901,19.0,11.191,11.185,30.0]
["bitfinex","SOLUSD",1672652812738,19.0,11.191,11.184,24.3001]
["bitfinex","SOLUSD",1672652815582,19.0,11.191,11.185,30.0]
["bitfinex","SOLUSD",1672652816730,19.0,11.191,11.184,54.3001]
["bitfinex","SOLUSD",1672652816952,19.0,11.191,11.184,24.3001]
["bitfinex","SOLUSD",1672652817892,19.0,11.191,11.185,30.0]
["bitfinex","SOLUSD",1672652821164,19.0,11.191,11.185,97.16]
["bitfinex","SOLUSD",1672652822723,19.0,11.191,11.184,24.3001]
["bitfinex","SOLUSD",1672652823900,19.0,11.191,11.184,91.4701]
["bitfinex","SOLUSD",1672652824091,19.0,11.191,11.185,30.0]
["bitfinex","SOLUSD",1672652825564,19.0,11.191,11.184,24.3001]
["bitfinex","SOLUSD",1672652825788,67.13,11.19,11.184,24.3001]
["bitfinex","SOLUSD",1672652826006,86.13,11.191,11.184,24.3001]
["bitfinex","SOLUSD",1672652827996,19.0,11.191,11.185,30.0]
["bitfinex","SOLUSD",1672652828718,19.0,11.191,11.184,54.3001]
["bitfinex","SOLUSD",1672652828937,19.0,11.191,11.184,24.3001]
["bitfinex","SOLUSD",1672652829794,86.13,11.191,11.184,24.3001]
["bitfinex","SOLUSD",1672652831148,19.0,11.191,11.184,24.3001]
["bitfinex","SOLUSD",1672652833561,86.13,11.191,11.184,24.3001]
["bitfinex","SOLUSD",1672652833792,19.0,11.191,11.184,24.3001]
["bitfinex","SOLUSD",1672652834630,86.13,11.191,11.184,24.3001]
["bitfinex","SOLUSD",1672652836721,30.0,11.19,11.184,24.3001]
["bitfinex","SOLUSD",1672652836937,67.14,11.189,11.184,24.3001]
["bitfinex","SOLUSD",1672652837650,67.13,11.19,11.184,24.3001]
["bitfinex","SOLUSD",1672652839537,30.0,11.189,11.184,24.3001]
["bitfinex","SOLUSD",1672652839967,67.13,11.19,11.184,24.3001]
["bitfinex","SOLUSD",1672652846083,19.0,11.191,11.184,24.3001]
["bitfinex","SOLUSD",1672652847244,67.13,11.19,11.184,24.3001]
["bitfinex","SOLUSD",1672652847671,30.0,11.189,11.184,24.3001]
["bitfinex","SOLUSD",1672652848187,30.0,11.189,11.178,30.0]
["bitfinex","SOLUSD",1672652848188,30.0,11.189,11.171,30.0]
["bitfinex","SOLUSD",1672652848377,30.0,11.187,11.175,24.6932]
["bitfinex","SOLUSD",1672652848592,30.0,11.185,11.175,24.6932]
["bitfinex","SOLUSD",1672652848813,67.17,11.184,11.175,24.6932]
["bitfinex","SOLUSD",1672652849021,20.0,11.183,11.175,24.6932]
["bitfinex","SOLUSD",1672652850486,20.0,11.183,11.175,91.9132]
["bitfinex","SOLUSD",1672652850713,67.13,11.191,11.176,30.0]
["bitfinex","SOLUSD",1672652850907,175.8364,11.192,11.177,67.21]
["bitfinex","SOLUSD",1672652851118,39.09,11.19,11.177,113.5044]
["bitfinex","SOLUSD",1672652851441,30.0,11.188,11.177,46.2944]
["bitfinex","SOLUSD",1672652851655,87.15,11.187,11.177,46.2944]
["bitfinex","SOLUSD",1672652852478,30.0,11.186,11.177,46.2944]
["bitfinex","SOLUSD",1672652852685,87.16,11.185,11.177,46.2944]
["bitfinex","SOLUSD",1672652853114,20.0,11.185,11.177,46.2944]
["bitfinex","SOLUSD",1672652853567,20.0,11.185,11.178,30.0]
["bitfinex","SOLUSD",1672652855217,20.0,11.185,11.177,46.2944]
["bitfinex","SOLUSD",1672652858171,20.0,11.185,11.178,30.0]
["bitfinex","SOLUSD",1672652858699,20.0,11.186,11.178,30.0]
["bitfinex","SOLUSD",1672652860807,115.5894,11.187,11.177,76.2944]
["bitfinex","SOLUSD",1672652861022,20.0,11.186,11.178,30.0]
["bitfinex","SOLUSD",1672652861233,67.16,11.185,11.178,30.0]
["bitfinex","SOLUSD",1672652861427,20.0,11.184,11.178,30.0]
["bitfinex","SOLUSD",1672652862192,20.0,11.185,11.178,30.0]
["bitfinex","SOLUSD",1672652863944,20.0,11.185,11.177,76.2944]
["bitfinex","SOLUSD",1672652864685,20.0,11.185,11.177,46.2944]
["bitfinex","SOLUSD",1672652865211,20.0,11.185,11.178,30.0]
["bitfinex","SOLUSD",1672652865637,20.0,11.186,11.178,30.0]
["bitfinex","SOLUSD",1672652867735,20.0,11.186,11.177,46.2944]
["bitfinex","SOLUSD",1672652867949,82.16,11.186,11.177,46.2944]
["bitfinex","SOLUSD",1672652868584,30.0,11.185,11.177,46.2944]
["bitfinex","SOLUSD",1672652868802,158.99785544,11.186,11.177,46.2944]
["bitfinex","SOLUSD",1672652878467,158.99785544,11.186,11.178,30.0]
["bitfinex","SOLUSD",1672652879629,158.99785544,11.186,11.177,46.2944]
["bitfinex","SOLUSD",1672652879865,82.16,11.186,11.177,46.2944]
["bitfinex","SOLUSD",1672652892889,15.0,11.186,11.177,46.2944]
["bitfinex","SOLUSD",1672652893214,15.0,11.186,11.178,30.0]
["bitfinex","SOLUSD",1672652893620,30.0,11.184,11.177,46.2944]
["bitfinex","SOLUSD",1672652893826,87.17,11.183,11.177,46.2944]
["bitfinex","SOLUSD",1672652894915,30.0,11.182,11.177,46.2944]
["bitfinex","SOLUSD",1672652895110,87.19,11.181,11.166,67.28]
["bitfinex","SOLUSD",1672652895322,75.61,11.18,11.166,115.1919]
["bitfinex","SOLUSD",1672652895519,30.0,11.178,11.166,47.9119]
["bitfinex","SOLUSD",1672652895727,67.21,11.177,11.167,22.9475]
["bitfinex","SOLUSD",1672652895939,30.0,11.175,11.167,22.9475]
["bitfinex","SOLUSD",1672652896151,67.23,11.174,11.167,22.9475]
["bitfinex","SOLUSD",1672652896370,20.0,11.173,11.167,22.9475]
["bitfinex","SOLUSD",1672652896594,67.24,11.172,11.167,22.9475]
["bitfinex","SOLUSD",1672652896905,20.0,11.171,11.167,22.9475]
["bitfinex","SOLUSD",1672652897516,20.0,11.172,11.167,22.9475]
["bitfinex","SOLUSD",1672652897732,97.25,11.171,11.166,24.9644]
["bitfinex","SOLUSD",1672652898269,67.25,11.171,11.166,24.9644]
["bitfinex","SOLUSD",1672652898892,59.79446977,11.17,11.146,157.47720059]
["bitfinex","SOLUSD",1672652899106,9.09,11.16,11.155,46.8844]
["bitfinex","SOLUSD",1672652899313,97.26,11.169,11.152,22.8112]
["bitfinex","SOLUSD",1672652899314,67.26,11.169,11.152,22.8112]
["bitfinex","SOLUSD",1672652899527,117.8637,11.168,11.153,130.05170786]
["bitfinex","SOLUSD",1672652899844,117.8637,11.168,11.154,30.0]
["bitfinex","SOLUSD",1672652900057,67.26,11.169,11.155,67.34]
["bitfinex","SOLUSD",1672652900253,233.954,11.177,11.155,114.2244]
["bitfinex","SOLUSD",1672652900472,233.954,11.177,11.156,185.1682]
["bitfinex","SOLUSD",1672652900680,30.0,11.176,11.158,30.0]
["bitfinex","SOLUSD",1672652901005,67.22,11.175,11.16,30.0]
["bitfinex","SOLUSD",1672652901209,67.22,11.175,11.161,67.31]
["bitfinex","SOLUSD",1672652901430,185.0837,11.175,11.162,30.0]
["bitfinex","SOLUSD",1672652901744,185.0837,11.175,11.164,30.0]
["bitfinex","SOLUSD",1672652901933,185.0837,11.175,11.165,24.8959]
["bitfinex","SOLUSD",1672652902143,20.0,11.174,11.165,24.8959]
["bitfinex","SOLUSD",1672652902392,67.23,11.173,11.165,24.8959]
["bitfinex","SOLUSD",1672652902576,20.0,11.172,11.165,24.8959]
["bitfinex","SOLUSD",1672652902986,20.0,11.173,11.165,24.8959]
["bitfinex","SOLUSD",1672652904464,30.0,11.172,11.165,24.8959]
["bitfinex","SOLUSD",1672652904676,87.25,11.171,11.165,24.8959]
["bitfinex","SOLUSD",1672652904878,67.24,11.172,11.165,24.8959]
["bitfinex","SOLUSD",1672652905095,20.0,11.171,11.165,24.8959]
["bitfinex","SOLUSD",1672652905628,20.0,11.173,11.165,24.8959]
["bitfinex","SOLUSD",1672652906029,20.0,11.173,11.166,30.0]
["bitfinex","SOLUSD",1672652906801,20.0,11.173,11.165,24.8959]
["bitfinex","SOLUSD",1672652906802,20.0,11.174,11.165,24.8959]
["bitfinex","SOLUSD",1672652906991,20.0,11.174,11.166,24.3444]
["bitfinex","SOLUSD",1672652908372,45.45,11.19,11.167,30.0]
["bitfinex","SOLUSD",1672652908586,111.2534,11.185,11.17,9.1]
["bitfinex","SOLUSD",1672652908800,111.2534,11.185,11.172,30.0]
["bitfinex","SOLUSD",1672652909014,67.17,11.184,11.173,67.23]
["bitfinex","SOLUSD",1672652909322,30.0,11.183,11.173,67.23]
["bitfinex","SOLUSD",1672652909517,67.17,11.184,11.173,30.0]
["bitfinex","SOLUSD",1672652909937,20.0,11.183,11.173,30.0]
["bitfinex","SOLUSD",1672652910168,20.0,11.183,11.173,79.2073]
["bitfinex","SOLUSD",1672652910688,20.0,11.183,11.173,49.2073]
["bitfinex","SOLUSD",1672652910900,97.18,11.182,11.173,49.2073]
["bitfinex","SOLUSD",1672652911106,20.0,11.181,11.173,49.2073]
["bitfinex","SOLUSD",1672652911515,20.0,11.183,11.173,116.4373]
["bitfinex","SOLUSD",1672652911726,20.0,11.183,11.174,30.0]
["bitfinex","SOLUSD",1672652914157,87.17,11.184,11.174,30.0]
["bitfinex","SOLUSD",1672652914351,87.17,11.184,11.174,76.1769]
["bitfinex","SOLUSD",1672652915200,87.17,11.184,11.174,46.1769]
["bitfinex","SOLUSD",1672652916254,87.17,11.184,11.175,30.0]
["bitfinex","SOLUSD",1672652917440,87.17,11.184,11.174,46.1769]
["bitfinex","SOLUSD",1672652919941,30.0,11.183,11.174,46.1769]
["bitfinex","SOLUSD",1672652920147,67.18,11.182,11.174,46.1769]
["bitfinex","SOLUSD",1672652920360,20.0,11.181,11.174,46.1769]
["bitfinex","SOLUSD",1672652921089,20.0,11.182,11.174,46.1769]
["bitfinex","SOLUSD",1672652921847,20.0,11.183,11.174,46.1769]
["bitfinex","SOLUSD",1672652923099,20.0,11.183,11.175,30.0]
["bitfinex","SOLUSD",1672652923289,20.0,11.184,11.175,30.0]
["bitfinex","SOLUSD",1672652923504,20.0,11.184,11.175,77.7515]
["bitfinex","SOLUSD",1672652923833,20.0,11.184,11.175,144.9715]
["bitfinex","SOLUSD",1672652925194,20.0,11.184,11.175,77.7515]
["bitfinex","SOLUSD",1672652926148,1000.0,11.18,11.175,47.7515]
["bitfinex","SOLUSD",1672652928550,1000.0,11.18,11.176,30.0]
["bitfinex","SOLUSD",1672652929806,1000.0,11.18,11.175,47.7515]
["bitfinex","SOLUSD",1672652930017,1000.0,11.18,11.16,75.66]
["bitfinex","SOLUSD",1672652930018,30.0,11.178,11.16,75.66]
["bitfinex","SOLUSD",1672652930228,87.2,11.179,11.16,75.66]
["bitfinex","SOLUSD",1672652930229,20.0,11.177,11.165,47.4077]
["bitfinex","SOLUSD",1672652930451,67.21,11.177,11.167,30.0]
["bitfinex","SOLUSD",1672652930665,20.0,11.176,11.167,30.0]
["bitfinex","SOLUSD",1672652931167,20.0,11.176,11.166,77.4077]
["bitfinex","SOLUSD",1672652931922,20.0,11.176,11.166,47.4077]
["bitfinex","SOLUSD",1672652932134,20.0,11.176,11.167,30.0]
["bitfinex","SOLUSD",1672652932659,20.0,11.176,11.166,77.4077]
["bitfinex","SOLUSD",1672652932850,20.0,11.176,11.166,47.4077]
["bitfinex","SOLUSD",1672652933056,87.22,11.176,11.166,47.4077]
["bitfinex","SOLUSD",1672652936016,164.05907486,11.176,11.166,47.4077]
["bitfinex","SOLUSD",1672652936964,224.88506486,11.176,11.166,47.4077]
["bitfinex","SOLUSD",1672652937368,30.0,11.175,11.166,47.4077]
["bitfinex","SOLUSD",1672652937582,87.23,11.174,11.166,47.4077]
["bitfinex","SOLUSD",1672652937795,30.0,11.173,11.166,47.4077]
["bitfinex","SOLUSD",1672652938004,87.24,11.172,11.166,47.4077]
["bitfinex","SOLUSD",1672652939698,20.0,11.172,11.166,47.4077]
["bitfinex","SOLUSD",1672652941276,67.25,11.171,11.166,47.4077]
["bitfinex","SOLUSD",1672652944835,1000.0,11.17,11.166,47.4077]
["bitfinex","SOLUSD",1672652945052,30.0,11.169,11.166,47.4077]
["bitfinex","SOLUSD",1672652945370,30.0,11.169,11.164,108.9876]
["bitfinex","SOLUSD",1672652945581,30.0,11.169,11.159,23.93]
["bitfinex","SOLUSD",1672652945794,30.0,11.169,11.158,67.32]
["bitfinex","SOLUSD",1672652946197,1009.14,11.17,11.158,67.32]
["bitfinex","SOLUSD",1672652946426,1009.14,11.17,11.16,30.0]
["bitfinex","SOLUSD",1672652946622,1009.14,11.17,11.161,22.5677]
["bitfinex","SOLUSD",1672652947037,30.0,11.169,11.161,22.5677]
["bitfinex","SOLUSD",1672652948113,20.0,11.168,11.157,67.33]
["bitfinex","SOLUSD",1672652948427,20.0,11.168,11.158,30.0]
["bitfinex","SOLUSD",1672652949034,20.0,11.168,11.157,90.3838]
["bitfinex","SOLUSD",1672652949249,20.0,11.168,11.158,30.0]
["bitfinex","SOLUSD",1672652950504,20.0,11.168,11.157,114.0135]
["bitfinex","SOLUSD",1672652950716,67.27,11.167,11.158,30.0]
["bitfinex","SOLUSD",1672652950941,20.0,11.166,11.158,30.0]
["bitfinex","SOLUSD",1672652951343,30.0,11.165,11.157,46.6835]
["bitfinex","SOLUSD",1672652951557,87.29,11.164,11.157,46.6835]
["bitfinex","SOLUSD",1672652951980,30.0,11.163,11.157,46.6835]
["bitfinex","SOLUSD",1672652952190,87.29,11.164,11.157,46.6835]
["bitfinex","SOLUSD",1672652953878,20.0,11.164,11.157,46.6835]
["bitfinex","SOLUSD",1672652954198,67.29,11.163,11.157,46.6835]
["bitfinex","SOLUSD",1672652954410,20.0,11.162,11.157,46.6835]
["bitfinex","SOLUSD",1672652955236,20.0,11.163,11.157,46.6835]
["bitfinex","SOLUSD",1672652956413,30.0,11.162,11.157,46.6835]
["bitfinex","SOLUSD",1672652956607,20.0,11.161,11.157,46.6835]
["bitfinex","SOLUSD",1672652956818,20.0,11.161,11.157,23.6297]
["bitfinex","SOLUSD",1672652958198,20.0,11.162,11.157,23.6297]
["bitfinex","SOLUSD",1672652961963,20.0,11.164,11.157,23.6297]
["bitfinex","SOLUSD",1672652962192,20.0,11.164,11.158,30.0]
["bitfinex","SOLUSD",1672652963138,20.0,11.164,11.158,97.32]
["bitfinex","SOLUSD",1672652963452,76.83907486,11.169,11.158,113.12730786]
["bitfinex","SOLUSD",1672652963767,1000.0,11.17,11.16,9.11]
["bitfinex","SOLUSD",1672652963984,1000.0,11.17,11.161,67.31]
["bitfinex","SOLUSD",1672652964185,1000.0,11.17,11.162,30.0]
["bitfinex","SOLUSD",1672652964584,1000.0,11.17,11.163,67.29]
["bitfinex","SOLUSD",1672652965964,1000.0,11.17,11.162,67.3]
["bitfinex","SOLUSD",1672652966381,1009.14,11.17,11.161,46.7951]
["bitfinex","SOLUSD",1672652966590,30.0,11.169,11.161,46.7951]
["bitfinex","SOLUSD",1672652966802,20.0,11.168,11.161,46.7951]
["bitfinex","SOLUSD",1672652967117,67.27,11.167,11.161,46.7951]
["bitfinex","SOLUSD",1672652967328,20.0,11.166,11.157,30.0]
["bitfinex","SOLUSD",1672652968588,20.0,11.166,11.156,114.1351]
["bitfinex","SOLUSD",1672652968808,20.0,11.166,11.157,30.0]
["bitfinex","SOLUSD",1672652971744,87.28,11.166,11.156,114.1351]
["bitfinex","SOLUSD",1672652971955,164.11907486,11.166,11.156,46.7951]
["bitfinex","SOLUSD",1672652973429,30.0,11.165,11.156,46.7951]
["bitfinex","SOLUSD",1672652973638,87.29,11.164,11.156,46.7951]
["bitfinex","SOLUSD",1672652974270,20.0,11.164,11.156,46.7951]
["bitfinex","SOLUSD",1672652980377,1000.0,11.17,11.157,67.33]
["bitfinex","SOLUSD",1672652980570,1000.0,11.17,11.16,45.78]
["bitfinex","SOLUSD",1672652980782,1000.0,11.17,11.162,30.0]
["bitfinex","SOLUSD",1672652980991,30.0,11.169,11.163,67.29]
["bitfinex","SOLUSD",1672652981227,1000.0,11.17,11.162,67.3]
["bitfinex","SOLUSD",1672652983009,30.0,11.169,11.162,67.3]
["bitfinex","SOLUSD",1672652983219,1000.0,11.17,11.162,67.3]
["bitfinex","SOLUSD",1672652984392,1000.0,11.17,11.161,115.1828]
["bitfinex","SOLUSD",1672652984709,1000.0,11.17,11.162,30.0]
["bitfinex","SOLUSD",1672652985641,1000.0,11.17,11.162,53.3795]
["bitfinex","SOLUSD",1672652986281,1000.0,11.17,11.162,23.3795]
["bitfinex","SOLUSD",1672652986490,1000.0,11.17,11.163,30.0]
["bitfinex","SOLUSD",1672652987644,1000.0,11.17,11.162,46.8524]
["bitfinex","SOLUSD",1672652987847,1000.0,11.17,11.163,0.31453437]
["bitfinex","SOLUSD",1672652988055,1000.0,11.17,11.163,0.31450619]
["bitfinex","SOLUSD",1672652989102,1000.0,11.17,11.162,46.8524]
["bitfinex","SOLUSD",1672652991214,1000.0,11.17,11.162,76.8524]
["bitfinex","SOLUSD",1672652991430,1000.0,11.17,11.163,30.0]
["bitfinex","SOLUSD",1672652992172,1000.0,11.17,11.162,76.8524]
["bitfinex","SOLUSD",1672652992503,1000.0,11.17,11.163,30.0]
["bitfinex","SOLUSD",1672652993237,1000.0,11.17,11.162,76.8524]
["bitfinex","SOLUSD",1672652994082,1000.0,11.17,11.162,46.8524]
["bitfinex","SOLUSD",1672652994820,1000.0,11.17,11.163,30.0]
["bitfinex","SOLUSD",1672652996074,1000.0,11.17,11.163,54.8946]
["bitfinex","SOLUSD",1672652997110,1000.0,11.17,11.163,24.8946]
["bitfinex","SOLUSD",1672652997761,1000.0,11.17,11.163,54.8946]
["bitfinex","SOLUSD",1672652997967,1000.0,11.17,11.163,24.8946]
["bitfinex","SOLUSD",1672652998685,67.26,11.169,11.163,24.8946]
["bitfinex","SOLUSD",1672652999332,1000.0,11.17,11.163,24.8946]
["bitfinex","SOLUSD",1672653001844,1000.0,11.17,11.164,30.0]
["bitfinex","SOLUSD",1672653002058,1000.0,11.17,11.163,24.8946]
["bitfinex","SOLUSD",1672653015307,67.26,11.169,11.163,24.8946]
["bitfinex","SOLUSD",1672653017921,1000.0,11.17,11.163,24.8946]
["bitfinex","SOLUSD",1672653020869,1000.0,11.17,11.164,30.0]
["bitfinex","SOLUSD",1672653022034,1000.0,11.17,11.163,24.8946]
["bitfinex","SOLUSD",1672653022568,67.26,11.169,11.163,24.8946]
["bitfinex","SOLUSD",1672653023723,67.26,11.169,11.163,54.8946]
["bitfinex","SOLUSD",1672653024538,67.26,11.169,11.163,24.8946]
["bitfinex","SOLUSD",1672653024981,67.26,11.169,11.163,54.8946]
["bitfinex","SOLUSD",1672653025412,67.26,11.169,11.163,24.8946]
["bitfinex","SOLUSD",1672653031622,1000.0,11.17,11.163,24.8946]
["bitfinex","SOLUSD",1672653031813,67.26,11.169,11.163,24.8946]
["bitfinex","SOLUSD",1672653034233,67.26,11.169,11.163,54.8946]
["bitfinex","SOLUSD",1672653034446,1000.0,11.17,11.163,54.8946]
["bitfinex","SOLUSD",1672653034755,1000.0,11.17,11.164,30.0]
["bitfinex","SOLUSD",1672653034965,1000.0,11.17,11.163,24.8946]
["bitfinex","SOLUSD",1672653037070,1000.0,11.17,11.163,54.8946]
["bitfinex","SOLUSD",1672653037518,1000.0,11.17,11.163,24.8946]
["bitfinex","SOLUSD",1672653037716,1000.0,11.17,11.164,30.0]
["bitfinex","SOLUSD",1672653038351,1000.0,11.17,11.163,24.8946]
["bitfinex","SOLUSD",1672653039298,1000.0,11.17,11.164,30.0]
["bitfinex","SOLUSD",1672653039507,1000.0,11.17,11.163,24.8946]
["bitfinex","SOLUSD",1672653042457,1000.0,11.17,11.164,30.0]
["bitfinex","SOLUSD",1672653043500,1000.0,11.17,11.163,24.8946]
["bitfinex","SOLUSD",1672653043694,67.26,11.169,11.163,24.8946]
["bitfinex","SOLUSD",1672653044121,1000.0,11.17,11.163,24.8946]
["bitfinex","SOLUSD",1672653044334,1000.0,11.17,11.164,30.0]
["bitfinex","SOLUSD",1672653046229,1000.0,11.17,11.163,24.8946]
["bitfinex","SOLUSD",1672653049281,1000.0,11.17,11.164,30.0]
["bitfinex","SOLUSD",1672653049703,1000.0,11.17,11.163,54.8946]
["bitfinex","SOLUSD",1672653049894,1000.0,11.17,11.163,24.8946]
["bitfinex","SOLUSD",1672653052648,1000.0,11.17,11.163,122.1846]
["bitfinex","SOLUSD",1672653053181,1000.0,11.17,11.163,92.1846]
["bitfinex","SOLUSD",1672653053484,1000.0,11.17,11.164,30.0]
["bitfinex","SOLUSD",1672653053887,1000.0,11.17,11.163,92.1846]
["bitfinex","SOLUSD",1672653054101,1000.0,11.17,11.163,24.8946]
["bitfinex","SOLUSD",1672653055173,1000.0,11.17,11.164,30.0]
["bitfinex","SOLUSD",1672653056000,1000.0,11.17,11.163,92.1846]
["bitfinex","SOLUSD",1672653056219,1000.0,11.17,11.163,24.8946]
["bitfinex","SOLUSD",1672653056663,1000.0,11.17,11.163,54.8946]
["bitfinex","SOLUSD",1672653057266,1000.0,11.17,11.163,24.8946]
["bitfinex","SOLUSD",1672653058233,30.0,11.169,11.163,24.8946]
["bitfinex","SOLUSD",1672653058443,1000.0,11.17,11.163,24.8946]
["bitfinex","SOLUSD",1672653063271,1000.0,11.17,11.164,30.0]
["bitfinex","SOLUSD",1672653063814,1000.0,11.17,11.163,54.8946]
["bitfinex","SOLUSD",1672653064413,1000.0,11.17,11.163,24.8946]
["bitfinex","SOLUSD",1672653064632,67.26,11.169,11.163,24.8946]
["bitfinex","SOLUSD",1672653065057,30.0,11.168,11.163,24.8946]
["bitfinex","SOLUSD",1672653065251,67.27,11.167,11.163,24.8946]
["bitfinex","SOLUSD",1672653065580,67.26,11.169,11.163,24.8946]
["bitfinex","SOLUSD",1672653067253,1000.0,11.17,11.163,24.8946]
["bitfinex","SOLUSD",1672653071471,67.26,11.169,11.163,24.8946]
["bitfinex","SOLUSD",1672653074608,1067.25,11.17,11.163,24.8946]
["bitfinex","SOLUSD",1672653075558,30.0,11.169,11.163,24.8946]
["bitfinex","SOLUSD",1672653075996,1067.25,11.17,11.163,24.8946]
["bitfinex","SOLUSD",1672653076203,30.0,11.169,11.163,24.8946]
["bitfinex","SOLUSD",1672653076415,1067.25,11.17,11.163,24.8946]
["bitfinex","SOLUSD",1672653077466,30.0,11.169,11.163,24.8946]
["bitfinex","SOLUSD",1672653077875,1067.25,11.17,11.163,24.8946]
["bitfinex","SOLUSD",1672653080401,1000.0,11.17,11.163,24.8946]
["bitfinex","SOLUSD",1672653080732,1000.0,11.17,11.164,30.0]
["bitfinex","SOLUSD",1672653080940,1000.0,11.17,11.164,97.29]
["bitfinex","SOLUSD",1672653081253,1000.0,11.17,11.164,30.0]
["bitfinex","SOLUSD",1672653084908,1000.0,11.17,11.163,122.1846]
["bitfinex","SOLUSD",1672653085119,1000.0,11.17,11.163,92.1846]
["bitfinex","SOLUSD",1672653085341,1000.0,11.17,11.164,30.0]
["bitfinex","SOLUSD",1672653085760,1000.0,11.17,11.163,92.1846]
["bitfinex","SOLUSD",1672653086172,1000.0,11.17,11.164,30.0]
["bitfinex","SOLUSD",1672653087009,1000.0,11.17,11.163,122.1846]
["bitfinex","SOLUSD",1672653087240,1000.0,11.17,11.163,92.1846]
["bitfinex","SOLUSD",1672653087641,1000.0,11.17,11.164,30.0]
["bitfinex","SOLUSD",1672653089339,1000.0,11.17,11.165,67.28]
["bitfinex","SOLUSD",1672653089554,1000.0,11.17,11.166,30.0]
["bitfinex","SOLUSD",1672653089744,1000.0,11.17,11.167,67.27]
["bitfinex","SOLUSD",1672653089957,1000.0,11.17,11.168,30.0]
["bitfinex","SOLUSD",1672653090391,1000.0,11.17,11.167,67.27]
["bitfinex","SOLUSD",1672653091653,1000.0,11.17,11.165,67.28]
["bitfinex","SOLUSD",1672653092063,1000.0,11.17,11.166,30.0]
["bitfinex","SOLUSD",1672653093452,1000.0,11.17,11.165,67.28]
["bitfinex","SOLUSD",1672653094371,1000.0,11.17,11.166,30.0]
["bitfinex","SOLUSD",1672653095237,1000.0,11.17,11.167,67.27]
["bitfinex","SOLUSD",1672653095424,1000.0,11.17,11.168,30.0]
["bitfinex","SOLUSD",1672653095742,1000.0,11.17,11.167,67.27]
["bitfinex","SOLUSD",1672653096153,1000.0,11.17,11.168,30.0]
["bitfinex","SOLUSD",1672653096902,1000.0,11.17,11.169,67.26]
["bitfinex","SOLUSD",1672653097113,1000.0,11.17,11.168,30.0]
["bitfinex","SOLUSD",1672653098387,1000.0,11.17,11.167,67.27]
["bitfinex","SOLUSD",1672653099746,1000.0,11.17,11.168,30.0]
["bitfinex","SOLUSD",1672653100069,1000.0,11.17,11.166,97.28]
["bitfinex","SOLUSD",1672653100674,1000.0,11.17,11.165,121.9139]
["bitfinex","SOLUSD",1672653100891,1000.0,11.17,11.165,91.9139]
["bitfinex","SOLUSD",1672653101101,1000.0,11.17,11.165,24.6339]
["bitfinex","SOLUSD",1672653105096,1000.0,11.17,11.162,111.5218]
["bitfinex","SOLUSD",1672653105947,1000.0,11.17,11.163,30.0]
["bitfinex","SOLUSD",1672653107321,1000.0,11.17,11.162,111.5218]
["bitfinex","SOLUSD",1672653111414,1000.0,11.17,11.163,30.0]
["bitfinex","SOLUSD",1672653112161,1000.0,11.17,11.162,111.5218]
["bitfinex","SOLUSD",1672653116149,1000.0,11.17,11.163,30.0]
["bitfinex","SOLUSD",1672653118135,1000.0,11.17,11.162,141.5218]
["bitfinex","SOLUSD",1672653118678,1000.0,11.17,11.163,30.0]
["bitfinex","SOLUSD",1672653120148,1000.0,11.17,11.162,141.5218]
["bitfinex","SOLUSD",1672653120370,1000.0,11.17,11.163,30.0]
["bitfinex","SOLUSD",1672653121606,1000.0,11.17,11.163,97.29]
["bitfinex","SOLUSD",1672653124019,67.2,11.179,11.164,20.0]
["bitfinex","SOLUSD",1672653124234,115.337,11.179,11.165,113.81518]
["bitfinex","SOLUSD",1672653124450,115.337,11.179,11.167,30.0]
["bitfinex","SOLUSD",1672653124762,30.0,11.177,11.168,49.7154]
["bitfinex","SOLUSD",1672653125089,30.0,11.175,11.168,49.7154]
["bitfinex","SOLUSD",1672653126447,67.22,11.176,11.168,49.7154]
["bitfinex","SOLUSD",1672653126651,90.5584973,11.175,11.16,9.17]
["bitfinex","SOLUSD",1672653126860,97.23,11.174,11.16,9.17]
["bitfinex","SOLUSD",1672653127195,30.0,11.172,11.16,9.17]
["bitfinex","SOLUSD",1672653127399,30.0,11.172,11.161,24.7107]
["bitfinex","SOLUSD",1672653127400,87.25,11.171,11.161,24.7107]
["bitfinex","SOLUSD",1672653127621,30.0,11.17,11.161,54.7107]
["bitfinex","SOLUSD",1672653128242,87.25,11.171,11.162,30.0]
["bitfinex","SOLUSD",1672653128444,20.0,11.171,11.162,97.3]
["bitfinex","SOLUSD",1672653129276,20.0,11.172,11.162,97.3]
["bitfinex","SOLUSD",1672653131923,20.0,11.172,11.162,67.3]
["bitfinex","SOLUSD",1672653132254,20.0,11.172,11.162,30.0]
["bitfinex","SOLUSD",1672653134855,20.0,11.172,11.161,122.0207]
["bitfinex","SOLUSD",1672653134856,20.0,11.172,11.161,92.0207]
["bitfinex","SOLUSD",1672653135065,30.0,11.171,11.161,24.7107]
["bitfinex","SOLUSD",1672653135596,30.0,11.171,11.161,54.7107]
["bitfinex","SOLUSD",1672653135819,30.0,11.171,11.161,24.7107]
["bitfinex","SOLUSD",1672653136003,97.25,11.171,11.161,54.7107]
["bitfinex","SOLUSD",1672653136216,97.25,11.171,11.162,67.3]
["bitfinex","SOLUSD",1672653136435,97.25,11.171,11.161,54.7107]
["bitfinex","SOLUSD",1672653136652,67.25,11.171,11.162,30.0]
["bitfinex","SOLUSD",1672653139483,67.25,11.171,11.161,54.7107]
["bitfinex","SOLUSD",1672653139688,30.0,11.17,11.161,54.7107]
["bitfinex","SOLUSD",1672653140546,67.25,11.171,11.161,54.7107]
["bitfinex","SOLUSD",1672653140732,87.24,11.172,11.162,30.0]
["bitfinex","SOLUSD",1672653140939,9.06,11.18,11.163,20.0]
["bitfinex","SOLUSD",1672653141154,112.1398,11.179,11.165,30.0]
["bitfinex","SOLUSD",1672653141374,112.1398,11.179,11.166,177.2776]
["bitfinex","SOLUSD",1672653141579,67.2,11.178,11.167,30.0]
["bitfinex","SOLUSD",1672653141795,30.0,11.177,11.167,30.0]
["bitfinex","SOLUSD",1672653142005,67.22,11.176,11.168,23.1714]
["bitfinex","SOLUSD",1672653142838,67.21,11.177,11.168,23.1714]
["bitfinex","SOLUSD",1672653143056,67.21,11.177,11.169,24.5452]
["bitfinex","SOLUSD",1672653143271,67.21,11.177,11.17,30.0]
["bitfinex","SOLUSD",1672653143685,67.21,11.177,11.169,54.5452]
["bitfinex","SOLUSD",1672653143897,30.0,11.177,11.169,54.5452]
["bitfinex","SOLUSD",1672653144100,67.22,11.176,11.169,54.5452]
["bitfinex","SOLUSD",1672653144306,67.21,11.177,11.169,54.5452]
["bitfinex","SOLUSD",1672653144528,112.1398,11.179,11.17,30.0]
["bitfinex","SOLUSD",1672653144741,112.1398,11.179,11.17,97.25]
["bitfinex","SOLUSD",1672653146093,112.1398,11.179,11.17,120.2194]
["bitfinex","SOLUSD",1672653148748,30.0,11.178,11.17,90.2194]
["bitfinex","SOLUSD",1672653149154,112.1398,11.179,11.17,90.2194]
["bitfinex","SOLUSD",1672653149383,30.0,11.178,11.17,90.2194]
["bitfinex","SOLUSD",1672653149586,112.1398,11.179,11.17,90.2194]
["bitfinex","SOLUSD",1672653149806,112.1398,11.179,11.171,30.0]
["bitfinex","SOLUSD",1672653151799,112.1398,11.179,11.17,129.3494]
["bitfinex","SOLUSD",1672653152007,30.0,11.178,11.17,99.3494]
["bitfinex","SOLUSD",1672653152837,112.1398,11.179,11.171,30.0]
["bitfinex","SOLUSD",1672653153168,30.0,11.178,11.17,99.3494]
["bitfinex","SOLUSD",1672653153363,30.0,11.178,11.171,30.0]
["bitfinex","SOLUSD",1672653153568,112.1398,11.179,11.171,30.0]
["bitfinex","SOLUSD",1672653153773,30.0,11.178,11.17,99.3494]
["bitfinex","SOLUSD",1672653153999,112.1398,11.179,11.171,30.0]
["bitfinex","SOLUSD",1672653155479,30.0,11.178,11.17,99.3494]
["bitfinex","SOLUSD",1672653155873,30.0,11.178,11.17,90.2194]
["bitfinex","SOLUSD",1672653156087,30.0,11.178,11.17,22.9694]
["bitfinex","SOLUSD",1672653157266,112.1398,11.179,11.17,52.9694]
["bitfinex","SOLUSD",1672653158081,112.1398,11.179,11.17,120.2194]
["bitfinex","SOLUSD",1672653160924,30.0,11.178,11.17,90.2194]
["bitfinex","SOLUSD",1672653161889,30.0,11.178,11.17,22.9694]
["bitfinex","SOLUSD",1672653162615,30.0,11.176,11.17,22.9694]
["bitfinex","SOLUSD",1672653163653,67.21,11.177,11.17,22.9694]
["bitfinex","SOLUSD",1672653164090,67.2,11.178,11.17,52.9694]
["bitfinex","SOLUSD",1672653164728,179.3398,11.179,11.171,30.0]
["bitfinex","SOLUSD",1672653164921,112.1398,11.179,11.171,120.61]
["bitfinex","SOLUSD",1672653166614,112.1398,11.179,11.171,53.36]
["bitfinex","SOLUSD",1672653168299,30.0,11.178,11.171,23.36]
["bitfinex","SOLUSD",1672653169554,112.1398,11.179,11.171,53.36]
["bitfinex","SOLUSD",1672653170500,112.1398,11.179,11.171,23.36]
["bitfinex","SOLUSD",1672653170913,112.1398,11.179,11.171,53.36]
["bitfinex","SOLUSD",1672653171753,112.1398,11.179,11.171,23.36]
["bitfinex","SOLUSD",1672653172928,30.0,11.178,11.171,23.36]
["bitfinex","SOLUSD",1672653175032,112.1398,11.179,11.171,53.36]
["bitfinex","SOLUSD",1672653175230,30.0,11.178,11.171,23.36]
["bitfinex","SOLUSD",1672653177030,112.1398,11.179,11.171,23.36]
["bitfinex","SOLUSD",1672653177649,112.1398,11.179,11.171,53.36]
["bitfinex","SOLUSD",1672653178181,112.1398,11.179,11.172,30.0]
["bitfinex","SOLUSD",1672653178579,112.1398,11.179,11.172,67.24]
["bitfinex","SOLUSD",1672653179034,24.3688,11.18,11.172,67.24]
["bitfinex","SOLUSD",1672653179652,30.0,11.18,11.172,67.24]
["bitfinex","SOLUSD",1672653181441,30.0,11.18,11.171,90.61]
["bitfinex","SOLUSD",1672653182064,91.7236,11.181,11.172,30.0]
["bitfinex","SOLUSD",1672653182272,30.0,11.18,11.171,90.61]
["bitfinex","SOLUSD",1672653182695,30.0,11.18,11.172,30.0]
["bitfinex","SOLUSD",1672653183438,30.0,11.18,11.171,90.61]
["bitfinex","SOLUSD",1672653183842,30.0,11.18,11.172,30.0]
["bitfinex","SOLUSD",1672653184263,30.0,11.18,11.171,90.61]
["bitfinex","SOLUSD",1672653185309,30.0,11.18,11.172,30.0]
["bitfinex","SOLUSD",1672653185523,24.5336,11.181,11.172,30.0]
["bitfinex","SOLUSD",1672653185750,67.15,11.187,11.173,67.23]
["bitfinex","SOLUSD",1672653185960,67.14,11.188,11.174,20.0]
["bitfinex","SOLUSD",1672653186173,137.6984973,11.188,11.175,97.22]
["bitfinex","SOLUSD",1672653186491,120.5584973,11.187,11.171,67.25]
["bitfinex","SOLUSD",1672653186687,67.16,11.186,11.172,30.0]
["bitfinex","SOLUSD",1672653186889,30.0,11.185,11.172,30.0]
["bitfinex","SOLUSD",1672653187104,30.0,11.183,11.172,30.0]
["bitfinex","SOLUSD",1672653187314,87.18,11.182,11.172,97.24]
["bitfinex","SOLUSD",1672653187642,30.0,11.181,11.172,67.24]
["bitfinex","SOLUSD",1672653187847,30.0,11.181,11.171,120.6714]
["bitfinex","SOLUSD",1672653188374,87.18,11.182,11.171,120.6714]
["bitfinex","SOLUSD",1672653188696,30.0,11.181,11.171,120.6714]
["bitfinex","SOLUSD",1672653189514,30.0,11.181,11.171,90.6714]
["bitfinex","SOLUSD",1672653190162,87.18,11.182,11.172,30.0]
["bitfinex","SOLUSD",1672653190785,20.0,11.182,11.174,30.0]
["bitfinex","SOLUSD",1672653190994,20.0,11.182,11.173,67.23]
["bitfinex","SOLUSD",1672653191199,30.0,11.181,11.172,67.24]
["bitfinex","SOLUSD",1672653191622,30.0,11.181,11.171,90.6714]
["bitfinex","SOLUSD",1672653193207,97.19,11.181,11.171,90.6714]
["bitfinex","SOLUSD",1672653194589,97.19,11.181,11.172,30.0]
["bitfinex","SOLUSD",1672653194774,50.0,11.182,11.172,30.0]
["bitfinex","SOLUSD",1672653194775,117.18,11.182,11.172,30.0]
["bitfinex","SOLUSD",1672653194976,50.0,11.182,11.172,30.0]
["bitfinex","SOLUSD",1672653195413,50.0,11.182,11.171,90.6714]
["bitfinex","SOLUSD",1672653195633,30.0,11.18,11.171,90.6714]
["bitfinex","SOLUSD",1672653196030,196.6382,11.182,11.171,90.6714]
["bitfinex","SOLUSD",1672653196245,30.0,11.181,11.172,30.0]
["bitfinex","SOLUSD",1672653196677,30.0,11.181,11.173,67.23]
["bitfinex","SOLUSD",1672653197094,30.0,11.181,11.172,97.24]
["bitfinex","SOLUSD",1672653197627,30.0,11.181,11.172,67.24]
["bitfinex","SOLUSD",1672653198241,9.13,11.18,11.171,23.4214]
["bitfinex","SOLUSD",1672653198457,30.0,11.178,11.16,9.22]
["bitfinex","SOLUSD",1672653198666,87.21,11.177,11.161,16.54111]
["bitfinex","SOLUSD",1672653198890,30.0,11.176,11.163,30.0]
["bitfinex","SOLUSD",1672653199202,67.21,11.177,11.164,103.82667]
["bitfinex","SOLUSD",1672653199425,30.0,11.178,11.165,30.0]
["bitfinex","SOLUSD",1672653199615,30.0,11.178,11.167,30.0]
["bitfinex","SOLUSD",1672653199820,30.0,11.178,11.168,67.26]
["bitfinex","SOLUSD",1672653200893,30.0,11.178,11.169,30.0]
["bitfinex","SOLUSD",1672653201101,30.0,11.178,11.169,53.8337]
["bitfinex","SOLUSD",1672653201839,30.0,11.178,11.169,23.8337]
["bitfinex","SOLUSD",1672653202806,30.0,11.178,11.169,53.8337]
["bitfinex","SOLUSD",1672653203095,119.9127,11.179,11.169,53.8337]
["bitfinex","SOLUSD",1672653203414,30.0,11.178,11.17,67.25]
["bitfinex","SOLUSD",1672653203610,30.0,11.178,11.17,91.0837]
["bitfinex","SOLUSD",1672653206026,119.9127,11.179,11.17,91.0837]
["bitfinex","SOLUSD",1672653206247,119.9127,11.179,11.171,30.0]
["bitfinex","SOLUSD",1672653207094,119.9127,11.179,11.171,52.6284]
["bitfinex","SOLUSD",1672653207306,119.9127,11.179,11.171,22.6284]
["bitfinex","SOLUSD",1672653207525,119.9127,11.179,11.172,30.0]
["bitfinex","SOLUSD",1672653208473,53.3832,11.18,11.171,52.6284]
["bitfinex","SOLUSD",1672653209224,23.3832,11.18,11.171,52.6284]
["bitfinex","SOLUSD",1672653209614,23.3832,11.18,11.173,30.0]
["bitfinex","SOLUSD",1672653209826,54.4452,11.181,11.172,67.24]
["bitfinex","SOLUSD",1672653210892,30.0,11.18,11.171,89.8784]
["bitfinex","SOLUSD",1672653214132,24.4452,11.181,11.171,89.8784]
["bitfinex","SOLUSD",1672653214354,24.4452,11.181,11.172,30.0]
["bitfinex","SOLUSD",1672653215425,54.4452,11.181,11.172,30.0]
["bitfinex","SOLUSD",1672653215822,24.4452,11.181,11.172,30.0]
["bitfinex","SOLUSD",1672653216145,54.4452,11.181,11.171,119.8784]
["bitfinex","SOLUSD",1672653216556,54.4452,11.181,11.171,89.8784]
["bitfinex","SOLUSD",1672653216763,30.0,11.18,11.171,89.8784]
["bitfinex","SOLUSD",1672653217087,30.0,11.18,11.172,30.0]
["bitfinex","SOLUSD",1672653217499,54.4452,11.181,11.174,30.0]
["bitfinex","SOLUSD",1672653217712,30.0,11.181,11.173,67.23]
["bitfinex","SOLUSD",1672653217945,30.0,11.181,11.172,97.24]
["bitfinex","SOLUSD",1672653219422,30.0,11.181,11.172,67.24]
["bitfinex","SOLUSD",1672653219732,76.31,11.18,11.171,22.6284]
["bitfinex","SOLUSD",1672653220138,155.894654,11.18,11.171,22.6284]
["bitfinex","SOLUSD",1672653220363,30.0,11.179,11.171,22.6284]
["bitfinex","SOLUSD",1672653220572,67.2,11.178,11.171,22.6284]
["bitfinex","SOLUSD",1672653220780,146.784654,11.178,11.171,22.6284]
["bitfinex","SOLUSD",1672653221195,30.0,11.177,11.171,22.6284]
["bitfinex","SOLUSD",1672653223104,146.784654,11.178,11.171,22.6284]
["bitfinex","SOLUSD",1672653223307,30.0,11.177,11.171,22.6284]
["bitfinex","SOLUSD",1672653224762,111.99482381,11.179,11.171,22.6284]
["bitfinex","SOLUSD",1672653224970,30.0,11.18,11.172,30.0]
["bitfinex","SOLUSD",1672653226356,30.0,11.18,11.171,119.8784]
["bitfinex","SOLUSD",1672653226573,109.584654,11.181,11.172,30.0]
["bitfinex","SOLUSD",1672653228334,1000.0,11.18,11.171,89.8784]
["bitfinex","SOLUSD",1672653228563,30.0,11.179,11.171,89.8784]
["bitfinex","SOLUSD",1672653230555,1000.0,11.18,11.171,89.8784]
["bitfinex","SOLUSD",1672653230981,1000.0,11.18,11.172,30.0]
["bitfinex","SOLUSD",1672653231188,30.0,11.179,11.173,67.23]
["bitfinex","SOLUSD",1672653231603,1000.0,11.18,11.172,67.24]
["bitfinex","SOLUSD",1672653231821,30.0,11.179,11.172,67.24]
["bitfinex","SOLUSD",1672653232451,1000.0,11.18,11.172,67.24]
["bitfinex","SOLUSD",1672653232992,1000.0,11.18,11.173,30.0]
["bitfinex","SOLUSD",1672653233718,1000.0,11.18,11.172,67.24]
["bitfinex","SOLUSD",1672653234774,30.0,11.179,11.172,67.24]
["bitfinex","SOLUSD",1672653235088,30.0,11.179,11.171,22.6284]
["bitfinex","SOLUSD",1672653236751,1000.0,11.18,11.171,22.6284]
["bitfinex","SOLUSD",1672653236961,1000.0,11.18,11.171,52.6284]
["bitfinex","SOLUSD",1672653238029,30.0,11.179,11.171,52.6284]
["bitfinex","SOLUSD",1672653238239,30.0,11.179,11.171,22.6284]
["bitfinex","SOLUSD",1672653239918,97.2,11.179,11.171,22.6284]
["bitfinex","SOLUSD",1672653240743,67.2,11.179,11.171,22.6284]
["bitfinex","SOLUSD",1672653240961,67.2,11.179,11.172,30.0]
["bitfinex","SOLUSD",1672653241484,1000.0,11.18,11.172,30.0]
["bitfinex","SOLUSD",1672653242030,1000.0,11.18,11.171,52.6284]
["bitfinex","SOLUSD",1672653242339,30.0,11.179,11.171,52.6284]
["bitfinex","SOLUSD",1672653242750,1000.0,11.18,11.171,52.6284]
["bitfinex","SOLUSD",1672653242962,30.0,11.179,11.171,52.6284]
["bitfinex","SOLUSD",1672653243714,1000.0,11.18,11.171,52.6284]
["bitfinex","SOLUSD",1672653244222,1000.0,11.18,11.172,30.0]
["bitfinex","SOLUSD",1672653244871,1000.0,11.18,11.174,30.0]
["bitfinex","SOLUSD",1672653246127,1000.0,11.18,11.173,67.23]
["bitfinex","SOLUSD",1672653246953,1000.0,11.18,11.174,30.0]
["bitfinex","SOLUSD",1672653247587,1000.0,11.18,11.173,67.23]
["bitfinex","SOLUSD",1672653248015,30.0,11.179,11.172,23.7976]
["bitfinex","SOLUSD",1672653248516,1000.0,11.18,11.172,53.7976]
["bitfinex","SOLUSD",1672653248959,1000.0,11.18,11.173,30.0]
["bitfinex","SOLUSD",1672653249801,1000.0,11.18,11.172,23.7976]
["bitfinex","SOLUSD",1672653249802,30.0,11.179,11.172,23.7976]
["bitfinex","SOLUSD",1672653250324,1000.0,11.18,11.172,23.7976]
["bitfinex","SOLUSD",1672653250544,30.0,11.179,11.172,23.7976]
["bitfinex","SOLUSD",1672653250845,1000.0,11.18,11.172,23.7976]
["bitfinex","SOLUSD",1672653251261,1000.0,11.18,11.173,67.23]
["bitfinex","SOLUSD",1672653251475,1000.0,11.18,11.174,30.0]
["bitfinex","SOLUSD",1672653253777,1000.0,11.18,11.173,67.23]
["bitfinex","SOLUSD",1672653254524,1000.0,11.18,11.172,91.0376]
["bitfinex","SOLUSD",1672653255376,30.0,11.179,11.172,23.7976]
["bitfinex","SOLUSD",1672653255572,1000.0,11.18,11.172,23.7976]
["bitfinex","SOLUSD",1672653255898,1000.0,11.18,11.172,53.7976]
["bitfinex","SOLUSD",1672653256094,1000.0,11.18,11.172,23.7976]
["bitfinex","SOLUSD",1672653256517,1000.0,11.18,11.173,20.0]
["bitfinex","SOLUSD",1672653256732,1000.0,11.18,11.174,83.75187]
["bitfinex","SOLUSD",1672653256935,1000.0,11.18,11.176,30.0]
["bitfinex","SOLUSD",1672653257151,1000.0,11.18,11.177,67.21]
["bitfinex","SOLUSD",1672653257372,1000.0,11.18,11.176,67.22]
["bitfinex","SOLUSD",1672653259459,1000.0,11.18,11.175,87.22]
["bitfinex","SOLUSD",1672653260946,1000.0,11.18,11.176,30.0]
["bitfinex","SOLUSD",1672653261173,1000.0,11.18,11.178,30.0]
["bitfinex","SOLUSD",1672653262405,1000.0,11.18,11.175,42.929]
["bitfinex","SOLUSD",1672653266708,30.0,11.179,11.174,23.5931]
["bitfinex","SOLUSD",1672653267350,30.0,11.179,11.173,22.6541]
["bitfinex","SOLUSD",1672653269443,1000.0,11.18,11.173,22.6541]
["bitfinex","SOLUSD",1672653269774,30.0,11.179,11.173,22.6541]
["bitfinex","SOLUSD",1672653270198,30.0,11.179,11.173,18.6541]
["bitfinex","SOLUSD",1672653270925,97.2,11.179,11.173,18.6541]
["bitfinex","SOLUSD",1672653271124,30.0,11.179,11.173,18.6541]
["bitfinex","SOLUSD",1672653271334,97.2,11.179,11.173,18.6541]
["bitfinex","SOLUSD",1672653272808,179.19482381,11.179,11.173,18.6541]
["bitfinex","SOLUSD",1672653273436,248.38875114,11.179,11.173,18.6541]
["bitfinex","SOLUSD",1672653275226,248.38875114,11.179,11.173,0.0041]
["bitfinex","SOLUSD",1672653275647,248.38875114,11.179,11.17,23.578]
["bitfinex","SOLUSD",1672653280393,218.38875114,11.179,11.17,23.578]
["bitfinex","SOLUSD",1672653280603,218.38875114,11.179,11.171,24.2541]
["bitfinex","SOLUSD",1672653280924,30.0,11.178,11.171,24.2541]
["bitfinex","SOLUSD",1672653281107,67.21,11.177,11.171,24.2541]
["bitfinex","SOLUSD",1672653281670,30.0,11.176,11.171,24.2541]
["bitfinex","SOLUSD",1672653282054,67.22,11.175,11.171,24.2541]
["bitfinex","SOLUSD",1672653282490,97.22,11.176,11.171,24.2541]
["bitfinex","SOLUSD",1672653282695,67.22,11.176,11.171,24.2541]
["bitfinex","SOLUSD",1672653283112,30.0,11.175,11.171,24.2541]
["bitfinex","SOLUSD",1672653289515,30.0,11.176,11.171,24.2541]
["bitfinex","SOLUSD",1672653294027,149.20482381,11.177,11.171,24.2541]
["bitfinex","SOLUSD",1672653294452,30.0,11.177,11.171,24.2541]
["bitfinex","SOLUSD",1672653297399,97.2,11.178,11.171,24.2541]
["bitfinex","SOLUSD",1672653297611,67.2,11.178,11.171,24.2541]
["bitfinex","SOLUSD",1672653297821,97.2,11.178,11.171,24.2541]
["bitfinex","SOLUSD",1672653298461,30.0,11.177,11.171,24.2541]
["bitfinex","SOLUSD",1672653301942,67.22,11.176,11.163,67.29]
["bitfinex","SOLUSD",1672653302156,30.0,11.175,11.162,118.0953]
["bitfinex","SOLUSD",1672653302471,87.23,11.174,11.163,67.29]
["bitfinex","SOLUSD",1672653302686,30.0,11.173,11.161,67.31]
["bitfinex","SOLUSD",1672653302871,20.0,11.172,11.162,30.0]
["bitfinex","SOLUSD",1672653303195,20.0,11.172,11.164,30.0]
["bitfinex","SOLUSD",1672653303621,20.0,11.172,11.163,67.29]
["bitfinex","SOLUSD",1672653304447,20.0,11.172,11.164,30.0]
["bitfinex","SOLUSD",1672653305079,50.0,11.172,11.164,30.0]
["bitfinex","SOLUSD",1672653305412,20.0,11.172,11.164,30.0]
["bitfinex","SOLUSD",1672653306149,20.0,11.172,11.166,30.0]
["bitfinex","SOLUSD",1672653306884,20.0,11.172,11.164,30.0]
["bitfinex","SOLUSD",1672653308020,50.0,11.172,11.163,67.29]
["bitfinex","SOLUSD",1672653309392,20.0,11.172,11.163,67.29]
["bitfinex","SOLUSD",1672653309604,20.0,11.172,11.164,30.0]
["bitfinex","SOLUSD",1672653310562,20.0,11.172,11.165,67.28]
["bitfinex","SOLUSD",1672653310867,20.0,11.172,11.166,30.0]
["bitfinex","SOLUSD",1672653311301,20.0,11.172,11.165,67.28]
["bitfinex","SOLUSD",1672653311495,20.0,11.172,11.164,67.29]
["bitfinex","SOLUSD",1672653311496,50.0,11.172,11.164,67.29]
["bitfinex","SOLUSD",1672653311732,20.0,11.172,11.164,67.29]
["bitfinex","SOLUSD",1672653312245,30.0,11.171,11.163,97.29]
["bitfinex","SOLUSD",1672653313378,50.0,11.172,11.163,97.29]
["bitfinex","SOLUSD",1672653313591,20.0,11.172,11.163,97.29]
["bitfinex","SOLUSD",1672653313797,50.0,11.172,11.163,97.29]
["bitfinex","SOLUSD",1672653314456,20.0,11.172,11.163,97.29]
["bitfinex","SOLUSD",1672653314850,50.0,11.172,11.163,97.29]
["bitfinex","SOLUSD",1672653315592,20.0,11.172,11.163,97.29]
["bitfinex","SOLUSD",1672653315804,50.0,11.172,11.163,97.29]
["bitfinex","SOLUSD",1672653316441,50.0,11.172,11.163,67.29]
["bitfinex","SOLUSD",1672653316645,50.0,11.172,11.162,24.5962]
["bitfinex","SOLUSD",1672653316646,9.13,11.17,11.162,24.5962]
["bitfinex","SOLUSD",1672653318761,91.12482381,11.17,11.162,24.5962]
["bitfinex","SOLUSD",1672653318952,30.0,11.169,11.162,24.5962]
["bitfinex","SOLUSD",1672653321897,91.12482381,11.17,11.162,24.5962]
["bitfinex","SOLUSD",1672653322540,91.12482381,11.17,11.162,91.8962]
["bitfinex","SOLUSD",1672653322976,30.0,11.169,11.162,24.5962]
["bitfinex","SOLUSD",1672653323279,179.25482381,11.169,11.162,24.5962]
["bitfinex","SOLUSD",1672653324316,248.44875114,11.169,11.162,24.5962]
["bitfinex","SOLUSD",1672653325886,218.44875114,11.169,11.162,24.5962]
["bitfinex","SOLUSD",1672653326118,76.38,11.17,11.162,24.5962]
["bitfinex","SOLUSD",1672653326426,30.0,11.169,11.162,24.5962]
["bitfinex","SOLUSD",1672653326641,76.38,11.17,11.162,24.5962]
["bitfinex","SOLUSD",1672653326959,30.0,11.169,11.162,24.5962]
["bitfinex","SOLUSD",1672653329484,67.26,11.168,11.162,24.5962]
["bitfinex","SOLUSD",1672653329700,30.0,11.167,11.162,24.5962]
["bitfinex","SOLUSD",1672653330223,67.26,11.168,11.162,24.5962]
["bitfinex","SOLUSD",1672653330622,30.0,11.167,11.162,24.5962]
["bitfinex","SOLUSD",1672653332305,30.0,11.165,11.156,67.34]
["bitfinex","SOLUSD",1672653332639,20.0,11.164,11.152,30.0]
["bitfinex","SOLUSD",1672653332857,30.0,11.163,11.154,30.0]
["bitfinex","SOLUSD",1672653333042,20.0,11.162,11.154,30.0]
["bitfinex","SOLUSD",1672653333789,180.7413,11.164,11.154,30.0]
["bitfinex","SOLUSD",1672653334005,151.18875114,11.167,11.156,30.0]
["bitfinex","SOLUSD",1672653334205,151.18875114,11.167,11.157,67.33]
["bitfinex","SOLUSD",1672653334426,151.18875114,11.167,11.158,30.0]
["bitfinex","SOLUSD",1672653334737,151.18875114,11.167,11.158,53.2926]
["bitfinex","SOLUSD",1672653336502,67.26,11.169,11.158,53.2926]
["bitfinex","SOLUSD",1672653336742,67.26,11.169,11.16,30.0]
["bitfinex","SOLUSD",1672653337053,30.0,11.169,11.16,30.0]
["bitfinex","SOLUSD",1672653338098,30.0,11.169,11.16,54.1966]
["bitfinex","SOLUSD",1672653338831,30.0,11.169,11.16,24.1966]
["bitfinex","SOLUSD",1672653339247,99.19392733,11.169,11.16,24.1966]
["bitfinex","SOLUSD",1672653339465,30.0,11.167,11.16,24.1966]
["bitfinex","SOLUSD",1672653341144,97.26,11.168,11.16,24.1966]
["bitfinex","SOLUSD",1672653341339,67.26,11.168,11.16,24.1966]
["bitfinex","SOLUSD",1672653341553,151.18875114,11.169,11.16,24.1966]
["bitfinex","SOLUSD",1672653341881,67.25,11.17,11.16,24.1966]
["bitfinex","SOLUSD",1672653342076,67.25,11.17,11.161,67.31]
["bitfinex","SOLUSD",1672653342409,67.25,11.17,11.16,30.0]
["bitfinex","SOLUSD",1672653342623,187.0789,11.171,11.16,30.0]
["bitfinex","SOLUSD",1672653342932,119.8289,11.171,11.162,30.0]
["bitfinex","SOLUSD",1672653343246,30.0,11.17,11.162,30.0]
["bitfinex","SOLUSD",1672653343651,119.8289,11.171,11.162,30.0]
["bitfinex","SOLUSD",1672653343877,30.0,11.17,11.161,90.6037]
["bitfinex","SOLUSD",1672653344089,166.44392733,11.17,11.161,23.2937]
["bitfinex","SOLUSD",1672653344405,248.43875114,11.17,11.161,23.2937]
["bitfinex","SOLUSD",1672653346915,218.43875114,11.17,11.161,53.2937]
["bitfinex","SOLUSD",1672653347124,151.18875114,11.17,11.161,53.2937]
["bitfinex","SOLUSD",1672653347557,151.18875114,11.17,11.161,23.2937]
["bitfinex","SOLUSD",1672653347777,30.0,11.169,11.161,47.9587]
["bitfinex","SOLUSD",1672653348488,181.18875114,11.17,11.161,47.9587]
["bitfinex","SOLUSD",1672653348916,30.0,11.169,11.161,47.9587]
["bitfinex","SOLUSD",1672653349869,181.18875114,11.17,11.161,47.9587]
["bitfinex","SOLUSD",1672653350186,151.18875114,11.17,11.161,47.9587]
["bitfinex","SOLUSD",1672653350392,151.18875114,11.17,11.162,30.0]
["bitfinex","SOLUSD",1672653350606,119.8289,11.171,11.162,97.3]
["bitfinex","SOLUSD",1672653351321,119.8289,11.171,11.162,120.2041]
["bitfinex","SOLUSD",1672653351535,119.8289,11.171,11.162,52.9041]
["bitfinex","SOLUSD",1672653354073,30.0,11.17,11.162,22.9041]
["bitfinex","SOLUSD",1672653354477,119.8289,11.171,11.162,22.9041]
["bitfinex","SOLUSD",1672653354896,119.8289,11.171,11.163,30.0]
["bitfinex","SOLUSD",1672653355836,30.0,11.17,11.162,30.0]
["bitfinex","SOLUSD",1672653356271,30.0,11.17,11.161,97.31]
["bitfinex","SOLUSD",1672653356697,149.8289,11.171,11.161,120.5096]
["bitfinex","SOLUSD",1672653356907,30.0,11.17,11.161,120.5096]
["bitfinex","SOLUSD",1672653357108,30.0,11.17,11.161,90.5096]
["bitfinex","SOLUSD",1672653358277,30.0,11.17,11.162,30.0]
["bitfinex","SOLUSD",1672653358991,30.0,11.17,11.162,23.0287]
["bitfinex","SOLUSD",1672653359723,149.8289,11.171,11.162,53.0287]
["bitfinex","SOLUSD",1672653359933,30.0,11.17,11.162,23.0287]
["bitfinex","SOLUSD",1672653360370,97.25,11.17,11.162,23.0287]
["bitfinex","SOLUSD",1672653361212,166.44392733,11.17,11.162,23.0287]
["bitfinex","SOLUSD",1672653363841,136.44392733,11.17,11.162,23.0287]
["bitfinex","SOLUSD",1672653364249,67.25,11.17,11.162,53.0287]
["bitfinex","SOLUSD",1672653364460,30.0,11.17,11.162,23.0287]
["bitfinex","SOLUSD",1672653365953,269.07372381,11.171,11.162,23.0287]
["bitfinex","SOLUSD",1672653366146,30.0,11.17,11.162,23.0287]
["bitfinex","SOLUSD",1672653366349,269.07372381,11.171,11.162,23.0287]
["bitfinex","SOLUSD",1672653366771,269.07372381,11.171,11.163,30.0]
["bitfinex","SOLUSD",1672653367311,30.0,11.17,11.162,53.0287]
["bitfinex","SOLUSD",1672653368557,30.0,11.17,11.162,23.0287]
["bitfinex","SOLUSD",1672653369095,269.07372381,11.171,11.162,23.0287]
["bitfinex","SOLUSD",1672653369623,30.0,11.17,11.162,23.0287]
["bitfinex","SOLUSD",1672653370988,24.6471,11.172,11.162,23.0287]
["bitfinex","SOLUSD",1672653370989,67.23,11.173,11.163,50.0]
["bitfinex","SOLUSD",1672653371187,67.2,11.179,11.164,67.29]
["bitfinex","SOLUSD",1672653371402,67.2,11.179,11.166,30.0]
["bitfinex","SOLUSD",1672653371403,30.0,11.178,11.166,30.0]
["bitfinex","SOLUSD",1672653371743,67.21,11.177,11.168,30.0]
["bitfinex","SOLUSD",1672653371933,30.0,11.178,11.168,30.0]
["bitfinex","SOLUSD",1672653372880,30.0,11.178,11.169,23.634]
["bitfinex","SOLUSD",1672653373090,30.0,11.176,11.169,23.634]
["bitfinex","SOLUSD",1672653374361,67.21,11.177,11.169,23.634]
["bitfinex","SOLUSD",1672653374681,30.0,11.176,11.169,23.634]
["bitfinex","SOLUSD",1672653375311,67.21,11.177,11.169,23.634]
["bitfinex","SOLUSD",1672653376475,81.99482381,11.178,11.169,90.894]
["bitfinex","SOLUSD",1672653376661,81.99482381,11.178,11.17,30.0]
["bitfinex","SOLUSD",1672653377294,30.0,11.177,11.169,90.894]
["bitfinex","SOLUSD",1672653377719,67.2,11.179,11.169,23.634]
["bitfinex","SOLUSD",1672653377933,30.0,11.179,11.17,106.38]
["bitfinex","SOLUSD",1672653378354,30.0,11.179,11.17,76.38]
["bitfinex","SOLUSD",1672653378684,30.0,11.179,11.169,67.26]
["bitfinex","SOLUSD",1672653378865,179.19482381,11.179,11.169,23.8322]
["bitfinex","SOLUSD",1672653379728,179.19482381,11.179,11.168,67.26]
["bitfinex","SOLUSD",1672653379935,179.19482381,11.179,11.169,30.0]
["bitfinex","SOLUSD",1672653380458,179.19482381,11.179,11.17,22.8966]
["bitfinex","SOLUSD",1672653380875,248.38875114,11.179,11.17,22.8966]
["bitfinex","SOLUSD",1672653384035,218.38875114,11.179,11.17,22.8966]
["bitfinex","SOLUSD",1672653384231,1117.6222,11.18,11.171,97.25]
["bitfinex","SOLUSD",1672653384443,1117.6222,11.18,11.172,30.0]
["bitfinex","SOLUSD",1672653385382,1117.6222,11.18,11.171,30.0]
["bitfinex","SOLUSD",1672653385809,1117.6222,11.18,11.171,54.1147]
["bitfinex","SOLUSD",1672653386228,1117.6222,11.18,11.171,24.1147]
["bitfinex","SOLUSD",1672653386455,30.0,11.179,11.171,24.1147]
["bitfinex","SOLUSD",1672653387716,1000.0,11.175,11.171,24.1147]
["bitfinex","SOLUSD",1672653389606,1000.0,11.175,11.172,30.0]
["bitfinex","SOLUSD",1672653390556,1000.0,11.175,11.171,54.1147]
["bitfinex","SOLUSD",1672653390769,1000.0,11.175,11.172,67.24]
["bitfinex","SOLUSD",1672653390979,1000.0,11.175,11.171,91.3647]
["bitfinex","SOLUSD",1672653391300,1000.0,11.175,11.172,30.0]
["bitfinex","SOLUSD",1672653392338,1000.0,11.175,11.171,91.3647]
["bitfinex","SOLUSD",1672653392771,1000.0,11.175,11.171,24.1147]
["bitfinex","SOLUSD",1672653399717,1000.0,11.175,11.172,30.0]
["bitfinex","SOLUSD",1672653400113,1000.0,11.175,11.171,121.3647]
["bitfinex","SOLUSD",1672653400534,1000.0,11.175,11.171,91.3647]
["bitfinex","SOLUSD",1672653402651,1000.0,11.175,11.172,30.0]
["bitfinex","SOLUSD",1672653403299,1000.0,11.175,11.171,91.3647]
["bitfinex","SOLUSD",1672653404536,1000.0,11.175,11.172,30.0]
["bitfinex","SOLUSD",1672653404968,1000.0,11.175,11.171,121.3647]
["bitfinex","SOLUSD",1672653405180,1000.0,11.175,11.172,30.0]
["bitfinex","SOLUSD",1672653406238,1000.0,11.175,11.171,121.3647]
["bitfinex","SOLUSD",1672653406637,1000.0,11.175,11.172,30.0]
["bitfinex","SOLUSD",1672653406848,1000.0,11.175,11.171,121.3647]
["bitfinex","SOLUSD",1672653407921,1000.0,11.175,11.172,30.0]
["bitfinex","SOLUSD",1672653408328,1000.0,11.175,11.171,91.3647]
["bitfinex","SOLUSD",1672653408860,1000.0,11.175,11.172,30.0]
["bitfinex","SOLUSD",1672653409062,67.16,11.185,11.174,30.0]
["bitfinex","SOLUSD",1672653409295,184.9393,11.188,11.175,87.22]
["bitfinex","SOLUSD",1672653409592,184.9393,11.188,11.176,30.0]
["bitfinex","SOLUSD",1672653409593,117.7993,11.187,11.176,30.0]
["bitfinex","SOLUSD",1672653409996,117.7993,11.187,11.177,67.21]
["bitfinex","SOLUSD",1672653410207,117.7993,11.187,11.178,30.0]
["bitfinex","SOLUSD",1672653410417,117.7993,11.187,11.177,67.21]
["bitfinex","SOLUSD",1672653411265,67.16,11.186,11.178,30.0]
["bitfinex","SOLUSD",1672653411705,67.16,11.186,11.178,53.7971]
["bitfinex","SOLUSD",1672653412424,67.16,11.186,11.178,23.7971]
["bitfinex","SOLUSD",1672653412622,117.7993,11.187,11.178,23.7971]
["bitfinex","SOLUSD",1672653413690,117.7993,11.187,11.179,30.0]
["bitfinex","SOLUSD",1672653414095,117.7993,11.187,11.179,24.0474]
["bitfinex","SOLUSD",1672653415154,30.0,11.186,11.179,24.0474]
["bitfinex","SOLUSD",1672653415898,30.0,11.186,11.172,16.52482]
["bitfinex","SOLUSD",1672653416093,30.0,11.184,11.167,30.0]
["bitfinex","SOLUSD",1672653416309,186.6543,11.183,11.168,16.53074]
["bitfinex","SOLUSD",1672653416513,186.6543,11.183,11.17,9.04]
["bitfinex","SOLUSD",1672653416514,30.0,11.181,11.17,9.04]
["bitfinex","SOLUSD",1672653416729,67.19,11.18,11.171,30.0]
["bitfinex","SOLUSD",1672653418842,67.17,11.184,11.172,104.24]
["bitfinex","SOLUSD",1672653419049,184.0106,11.187,11.173,46.52334]
["bitfinex","SOLUSD",1672653419374,67.13,11.19,11.175,30.0]
["bitfinex","SOLUSD",1672653419586,30.0,11.189,11.176,67.22]
["bitfinex","SOLUSD",1672653419774,67.14,11.188,11.176,67.22]
["bitfinex","SOLUSD",1672653420104,186.7341,11.188,11.177,30.0]
["bitfinex","SOLUSD",1672653420528,186.7341,11.188,11.178,23.3661]
["bitfinex","SOLUSD",1672653421053,186.7341,11.188,11.177,30.0]
["bitfinex","SOLUSD",1672653421775,186.7341,11.188,11.178,23.3661]
["bitfinex","SOLUSD",1672653422523,186.7341,11.188,11.177,30.0]
["bitfinex","SOLUSD",1672653423050,186.7341,11.188,11.178,24.2885]
["bitfinex","SOLUSD",1672653423787,186.7341,11.188,11.177,29.5]
["bitfinex","SOLUSD",1672653424499,186.7341,11.188,11.178,24.2885]
["bitfinex","SOLUSD",1672653424923,186.7341,11.188,11.179,30.0]
["bitfinex","SOLUSD",1672653425257,119.5941,11.188,11.179,97.2]
["bitfinex","SOLUSD",1672653425670,119.5941,11.188,11.179,30.0]
["bitfinex","SOLUSD",1672653426082,119.5941,11.188,11.179,54.5085]
["bitfinex","SOLUSD",1672653427339,119.5941,11.188,11.18,9.04]
["bitfinex","SOLUSD",1672653433237,119.5941,11.188,11.179,54.5085]
["bitfinex","SOLUSD",1672653433441,119.5941,11.188,11.179,24.5085]
["bitfinex","SOLUSD",1672653434407,119.5941,11.188,11.18,30.0]
["bitfinex","SOLUSD",1672653435660,119.5941,11.188,11.179,24.5085]
["bitfinex","SOLUSD",1672653435877,119.5941,11.188,11.18,67.19]
["bitfinex","SOLUSD",1672653436185,119.5941,11.188,11.179,91.7085]
["bitfinex","SOLUSD",1672653436721,119.5941,11.188,11.18,39.13]
["bitfinex","SOLUSD",1672653437447,119.5941,11.188,11.18,9.13]
["bitfinex","SOLUSD",1672653438906,119.5941,11.188,11.179,91.7085]
["bitfinex","SOLUSD",1672653439233,119.5941,11.188,11.179,24.5085]
["bitfinex","SOLUSD",1672653440498,67.15,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653440712,97.15,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653441360,67.15,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653443770,119.5941,11.188,11.18,97.19]
["bitfinex","SOLUSD",1672653444176,119.5941,11.188,11.18,67.19]
["bitfinex","SOLUSD",1672653444597,119.5941,11.188,11.179,24.5085]
["bitfinex","SOLUSD",1672653444809,119.5941,11.188,11.18,30.0]
["bitfinex","SOLUSD",1672653447650,119.5941,11.188,11.179,54.5085]
["bitfinex","SOLUSD",1672653448308,119.5941,11.188,11.179,24.5085]
["bitfinex","SOLUSD",1672653450506,119.5941,11.188,11.18,30.0]
["bitfinex","SOLUSD",1672653451638,119.5941,11.188,11.179,54.5085]
["bitfinex","SOLUSD",1672653453126,119.5941,11.188,11.179,24.5085]
["bitfinex","SOLUSD",1672653457955,30.0,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653458700,67.16,11.186,11.179,24.5085]
["bitfinex","SOLUSD",1672653460272,67.15,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653460465,97.15,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653460901,67.15,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653461739,119.5941,11.188,11.18,30.0]
["bitfinex","SOLUSD",1672653462160,119.5941,11.188,11.179,54.5085]
["bitfinex","SOLUSD",1672653462691,30.0,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653469000,119.5941,11.188,11.179,24.5085]
["bitfinex","SOLUSD",1672653469407,119.5941,11.188,11.18,30.0]
["bitfinex","SOLUSD",1672653470036,119.5941,11.188,11.179,54.5085]
["bitfinex","SOLUSD",1672653470470,119.5941,11.188,11.179,24.5085]
["bitfinex","SOLUSD",1672653471417,30.0,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653471608,119.5941,11.188,11.179,91.7085]
["bitfinex","SOLUSD",1672653472045,30.0,11.187,11.179,91.7085]
["bitfinex","SOLUSD",1672653472258,119.5941,11.188,11.179,91.7085]
["bitfinex","SOLUSD",1672653472471,30.0,11.187,11.179,91.7085]
["bitfinex","SOLUSD",1672653473108,119.5941,11.188,11.179,91.7085]
["bitfinex","SOLUSD",1672653473511,119.5941,11.188,11.18,30.0]
["bitfinex","SOLUSD",1672653473834,119.5941,11.188,11.179,91.7085]
["bitfinex","SOLUSD",1672653474255,119.5941,11.188,11.18,30.0]
["bitfinex","SOLUSD",1672653474460,119.5941,11.188,11.179,91.7085]
["bitfinex","SOLUSD",1672653475616,30.0,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653475809,119.5941,11.188,11.179,24.5085]
["bitfinex","SOLUSD",1672653476356,119.5941,11.188,11.18,30.0]
["bitfinex","SOLUSD",1672653476899,119.5941,11.188,11.179,91.7085]
["bitfinex","SOLUSD",1672653477098,119.5941,11.188,11.18,30.0]
["bitfinex","SOLUSD",1672653477723,119.5941,11.188,11.179,91.7085]
["bitfinex","SOLUSD",1672653477936,30.0,11.187,11.179,91.7085]
["bitfinex","SOLUSD",1672653478248,119.5941,11.188,11.179,91.7085]
["bitfinex","SOLUSD",1672653479705,30.0,11.187,11.179,91.7085]
["bitfinex","SOLUSD",1672653480979,119.5941,11.188,11.179,91.7085]
["bitfinex","SOLUSD",1672653482871,119.5941,11.188,11.18,30.0]
["bitfinex","SOLUSD",1672653483084,119.5941,11.188,11.182,30.0]
["bitfinex","SOLUSD",1672653483397,119.5941,11.188,11.181,67.19]
["bitfinex","SOLUSD",1672653484251,30.0,11.187,11.181,67.19]
["bitfinex","SOLUSD",1672653484447,30.0,11.187,11.18,83.703]
["bitfinex","SOLUSD",1672653485405,119.5941,11.188,11.18,83.703]
["bitfinex","SOLUSD",1672653488021,119.5941,11.188,11.181,30.0]
["bitfinex","SOLUSD",1672653488244,119.5941,11.188,11.18,83.703]
["bitfinex","SOLUSD",1672653488439,119.5941,11.188,11.181,30.0]
["bitfinex","SOLUSD",1672653488769,119.5941,11.188,11.18,113.703]
["bitfinex","SOLUSD",1672653489087,119.5941,11.188,11.181,16.51152]
["bitfinex","SOLUSD",1672653489298,119.5941,11.188,11.182,67.18]
["bitfinex","SOLUSD",1672653491821,119.5941,11.188,11.181,83.70152]
["bitfinex","SOLUSD",1672653492042,119.5941,11.188,11.181,16.51152]
["bitfinex","SOLUSD",1672653495294,119.5941,11.188,11.182,67.18]
["bitfinex","SOLUSD",1672653495503,119.5941,11.188,11.181,16.51152]
["bitfinex","SOLUSD",1672653496247,30.0,11.187,11.181,16.51152]
["bitfinex","SOLUSD",1672653496453,30.0,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653496769,119.5941,11.188,11.179,91.7085]
["bitfinex","SOLUSD",1672653496980,186.7341,11.188,11.179,91.7085]
["bitfinex","SOLUSD",1672653497194,30.0,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653497719,30.0,11.187,11.179,91.7085]
["bitfinex","SOLUSD",1672653497927,119.5941,11.188,11.179,91.7085]
["bitfinex","SOLUSD",1672653499194,30.0,11.187,11.179,91.7085]
["bitfinex","SOLUSD",1672653499718,30.0,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653505703,30.0,11.187,11.179,91.7085]
["bitfinex","SOLUSD",1672653505914,30.0,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653506545,97.15,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653511155,67.15,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653511364,97.15,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653511785,30.0,11.186,11.179,24.5085]
["bitfinex","SOLUSD",1672653512009,30.0,11.184,11.179,24.5085]
["bitfinex","SOLUSD",1672653513365,67.16,11.185,11.179,24.5085]
["bitfinex","SOLUSD",1672653513990,97.16,11.186,11.179,24.5085]
["bitfinex","SOLUSD",1672653517892,67.16,11.186,11.179,24.5085]
["bitfinex","SOLUSD",1672653518635,30.0,11.185,11.179,24.5085]
["bitfinex","SOLUSD",1672653522519,97.16,11.186,11.179,24.5085]
["bitfinex","SOLUSD",1672653522735,67.16,11.186,11.179,24.5085]
["bitfinex","SOLUSD",1672653525151,97.16,11.186,11.179,24.5085]
["bitfinex","SOLUSD",1672653525347,30.0,11.185,11.179,24.5085]
["bitfinex","SOLUSD",1672653527470,97.16,11.186,11.179,24.5085]
["bitfinex","SOLUSD",1672653529133,67.16,11.186,11.179,24.5085]
["bitfinex","SOLUSD",1672653529672,30.0,11.185,11.179,24.5085]
["bitfinex","SOLUSD",1672653530195,67.16,11.186,11.179,24.5085]
["bitfinex","SOLUSD",1672653532075,97.16,11.186,11.179,24.5085]
["bitfinex","SOLUSD",1672653532299,67.16,11.186,11.179,24.5085]
["bitfinex","SOLUSD",1672653534200,109.5238,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653535568,30.0,11.186,11.179,24.5085]
["bitfinex","SOLUSD",1672653537357,109.5238,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653537571,30.0,11.186,11.179,24.5085]
["bitfinex","SOLUSD",1672653538615,97.16,11.186,11.179,24.5085]
["bitfinex","SOLUSD",1672653538808,67.16,11.186,11.179,24.5085]
["bitfinex","SOLUSD",1672653539019,30.0,11.185,11.179,24.5085]
["bitfinex","SOLUSD",1672653544172,206.6738,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653544597,30.0,11.186,11.179,24.5085]
["bitfinex","SOLUSD",1672653547230,206.6738,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653547646,30.0,11.186,11.179,24.5085]
["bitfinex","SOLUSD",1672653548171,176.6738,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653548593,30.0,11.186,11.179,24.5085]
["bitfinex","SOLUSD",1672653549236,176.6738,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653550496,30.0,11.186,11.179,24.5085]
["bitfinex","SOLUSD",1672653552806,176.6738,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653553230,30.0,11.186,11.179,24.5085]
["bitfinex","SOLUSD",1672653555115,176.6738,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653555314,109.5238,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653556067,30.0,11.186,11.179,24.5085]
["bitfinex","SOLUSD",1672653556261,97.16,11.186,11.179,24.5085]
["bitfinex","SOLUSD",1672653557111,30.0,11.186,11.179,24.5085]
["bitfinex","SOLUSD",1672653558168,67.15,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653558572,30.0,11.186,11.179,24.5085]
["bitfinex","SOLUSD",1672653561733,67.15,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653565108,30.0,11.186,11.179,24.5085]
["bitfinex","SOLUSD",1672653568661,67.15,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653570351,30.0,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653570566,67.16,11.186,11.179,24.5085]
["bitfinex","SOLUSD",1672653570789,30.0,11.185,11.179,24.5085]
["bitfinex","SOLUSD",1672653572246,67.16,11.186,11.179,24.5085]
["bitfinex","SOLUSD",1672653575630,30.0,11.185,11.179,24.5085]
["bitfinex","SOLUSD",1672653576671,67.16,11.186,11.179,24.5085]
["bitfinex","SOLUSD",1672653577194,30.0,11.186,11.179,24.5085]
["bitfinex","SOLUSD",1672653580886,67.15,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653583187,30.0,11.186,11.179,24.5085]
["bitfinex","SOLUSD",1672653584147,67.15,11.187,11.179,24.5085]
["bitfinex","SOLUSD",1672653584450,219.3778,11.19,11.179,24.5085]
["bitfinex","SOLUSD",1672653584876,30.0,11.189,11.179,24.5085]
["bitfinex","SOLUSD",1672653585086,67.14,11.188,11.179,24.5085]
["bitfinex","SOLUSD",1672653585299,30.0,11.187,11.177,111.0701]
["bitfinex","SOLUSD",1672653585490,30.0,11.187,11.179,30.0]
["bitfinex","SOLUSD",1672653585697,30.0,11.187,11.178,113.305]
["bitfinex","SOLUSD",1672653586134,67.16,11.186,11.178,46.105]
["bitfinex","SOLUSD",1672653586333,30.0,11.185,11.178,46.105]
["bitfinex","SOLUSD",1672653590331,138.05766619,11.186,11.178,46.105]
["bitfinex","SOLUSD",1672653590864,30.0,11.185,11.178,46.105]
["bitfinex","SOLUSD",1672653592551,87.17,11.184,11.177,111.0701]
["bitfinex","SOLUSD",1672653592762,88.52177427,11.184,11.162,154.33229204]
["bitfinex","SOLUSD",1672653592977,9.08,11.18,11.168,118.002]
["bitfinex","SOLUSD",1672653593310,67.2,11.179,11.169,118.002]
["bitfinex","SOLUSD",1672653593600,30.0,11.178,11.169,118.002]
["bitfinex","SOLUSD",1672653595068,30.0,11.178,11.169,141.1692]
["bitfinex","SOLUSD",1672653597915,139.9561122,11.177,11.166,152.10197911]
["bitfinex","SOLUSD",1672653598232,100.89766619,11.176,11.164,155.57278204]
["bitfinex","SOLUSD",1672653598421,87.22,11.175,11.166,0.31440424]
["bitfinex","SOLUSD",1672653598632,274.61366619,11.175,11.166,152.10197911]
["bitfinex","SOLUSD",1672653598837,217.39366619,11.174,11.166,152.10197911]
["bitfinex","SOLUSD",1672653599065,30.0,11.172,11.166,152.10197911]
["bitfinex","SOLUSD",1672653599274,20.0,11.171,11.166,152.10197911]
["bitfinex","SOLUSD",1672653600529,20.0,11.172,11.166,152.10197911]
["bitfinex","SOLUSD",1672653600870,50.0,11.172,11.166,152.10197911]
["bitfinex","SOLUSD",1672653601183,30.0,11.171,11.166,152.10197911]
["bitfinex","SOLUSD",1672653601378,97.25,11.171,11.166,152.10197911]
["bitfinex","SOLUSD",1672653601590,30.0,11.171,11.166,152.10197911]
["bitfinex","SOLUSD",1672653602318,67.25,11.17,11.166,152.10197911]
["bitfinex","SOLUSD",1672653602523,50.0,11.169,11.166,152.10197911]
["bitfinex","SOLUSD",1672653602743,50.0,11.169,11.165,0.31437608]
["bitfinex","SOLUSD",1672653602744,67.26,11.168,11.165,0.31437608]
["bitfinex","SOLUSD",1672653602952,30.0,11.167,11.165,0.31437608]
["bitfinex","SOLUSD",1672653603160,67.28,11.166,11.165,0.31437608]
["bitfinex","SOLUSD",1672653603781,87.28,11.166,11.165,0.00437608]
["bitfinex","SOLUSD",1672653603998,200.883,11.166,11.165,0.00437608]
["bitfinex","SOLUSD",1672653604313,280.77666619,11.166,11.165,0.00437608]
["bitfinex","SOLUSD",1672653604515,260.77666619,11.166,11.165,0.00437608]
["bitfinex","SOLUSD",1672653604840,193.49666619,11.166,11.165,0.00437608]
["bitfinex","SOLUSD",1672653605256,79.89366619,11.166,11.165,0.00437608]
["bitfinex","SOLUSD",1672653609775,218.18201842,11.166,11.165,0.00437608]
["bitfinex","SOLUSD",1672653609986,238.18201842,11.166,11.152,67.36]
["bitfinex","SOLUSD",1672653610295,30.0,11.164,11.152,67.36]
["bitfinex","SOLUSD",1672653610512,20.0,11.163,11.153,23.3323]
["bitfinex","SOLUSD",1672653610838,20.0,11.163,11.154,67.35]
["bitfinex","SOLUSD",1672653611242,20.0,11.163,11.155,30.0]
["bitfinex","SOLUSD",1672653611657,20.0,11.163,11.154,67.35]
["bitfinex","SOLUSD",1672653611867,94.48785223,11.166,11.155,30.0]
["bitfinex","SOLUSD",1672653611868,71.00835223,11.166,11.155,30.0]
["bitfinex","SOLUSD",1672653612091,125.1848,11.17,11.156,90.6723]
["bitfinex","SOLUSD",1672653612307,109.89366619,11.169,11.157,30.0]
["bitfinex","SOLUSD",1672653612526,30.0,11.167,11.158,67.32]
["bitfinex","SOLUSD",1672653612956,30.0,11.167,11.157,97.33]
["bitfinex","SOLUSD",1672653613279,30.0,11.167,11.157,67.33]
["bitfinex","SOLUSD",1672653613484,30.0,11.167,11.158,24.0338]
["bitfinex","SOLUSD",1672653615304,30.0,11.165,11.158,24.0338]
["bitfinex","SOLUSD",1672653615486,251.62119589,11.144,11.132,158.53261097]
["bitfinex","SOLUSD",1672653615711,22.10214074,11.142,11.136,90.67113533]
["bitfinex","SOLUSD",1672653615915,205.95468404,11.127,11.12,157.20506445]
["bitfinex","SOLUSD",1672653616249,102.43516546,11.12,11.115,151.51019902]
["bitfinex","SOLUSD",1672653616416,116.05740316,11.126,11.115,151.51019902]
["bitfinex","SOLUSD",1672653616652,96.05740316,11.126,11.115,151.51019902]
["bitfinex","SOLUSD",1672653616850,9.08,11.13,11.116,97.58]
["bitfinex","SOLUSD",1672653617044,100.49377282,11.13,11.116,97.58]
["bitfinex","SOLUSD",1672653617264,67.5,11.129,11.116,67.08]
["bitfinex","SOLUSD",1672653617470,147.19076196,11.129,11.111,67.61]
["bitfinex","SOLUSD",1672653617694,9.07,11.12,11.109,67.62]
["bitfinex","SOLUSD",1672653617947,9.07,11.12,11.11,30.0]
["bitfinex","SOLUSD",1672653618121,9.07,11.12,11.111,67.61]
["bitfinex","SOLUSD",1672653618539,9.07,11.12,11.112,30.0]
["bitfinex","SOLUSD",1672653618801,9.07,11.12,11.113,67.6]
["bitfinex","SOLUSD",1672653619071,9.07,11.12,11.11,67.61]
["bitfinex","SOLUSD",1672653619259,9.04,11.12,11.11,67.61]
["bitfinex","SOLUSD",1672653619455,9.04,11.12,11.106,67.64]
["bitfinex","SOLUSD",1672653619669,30.0,11.123,11.107,30.0]
["bitfinex","SOLUSD",1672653619878,20.0,11.122,11.108,67.63]
["bitfinex","SOLUSD",1672653620108,30.0,11.121,11.108,67.63]
["bitfinex","SOLUSD",1672653620519,30.0,11.139,11.11,9.04]
["bitfinex","SOLUSD",1672653620723,30.0,11.129,11.112,30.0]
["bitfinex","SOLUSD",1672653620935,124.69843949,11.129,11.113,67.6]
["bitfinex","SOLUSD",1672653621142,124.69843949,11.129,11.113,67.1]
["bitfinex","SOLUSD",1672653621143,30.0,11.125,11.113,67.1]
["bitfinex","SOLUSD",1672653621405,202.8,11.113,11.087,161.63105203]
["bitfinex","SOLUSD",1672653621589,1.84844601,11.095,11.078,125.56089743]
["bitfinex","SOLUSD",1672653621794,1.84844601,11.095,11.074,54.6250153]
["bitfinex","SOLUSD",1672653621795,84.2652,11.094,11.066,169.03498797]
["bitfinex","SOLUSD",1672653622001,108.29435362,11.074,11.066,168.53498797]
["bitfinex","SOLUSD",1672653622210,57.54417634,11.065,11.053,158.09583544]
["bitfinex","SOLUSD",1672653622421,57.54417634,11.065,11.04,9.12]
["bitfinex","SOLUSD",1672653622422,87.9,11.064,11.04,9.12]
["bitfinex","SOLUSD",1672653622634,91.2,11.08,11.05,9.09]
["bitfinex","SOLUSD",1672653622635,53.70772582,11.067,11.05,9.09]
["bitfinex","SOLUSD",1672653622847,46.11543936,11.093,11.067,52.6072204]
["bitfinex","SOLUSD",1672653623056,20.0,11.092,11.08,9.12]
["bitfinex","SOLUSD",1672653623256,20.0,11.092,11.071,39.93]
["bitfinex","SOLUSD",1672653623470,9.06,11.09,11.071,39.93]
["bitfinex","SOLUSD",1672653623675,79.07410312,11.091,11.081,30.0]
["bitfinex","SOLUSD",1672653623886,96.6998027,11.065,11.059,61.6167256]
["bitfinex","SOLUSD",1672653624086,96.6998027,11.065,11.036,45.33556766]
["bitfinex","SOLUSD",1672653624087,84.4552,11.064,11.036,157.07437012]
["bitfinex","SOLUSD",1672653624315,16.5552,11.063,11.011,61.913769]
["bitfinex","SOLUSD",1672653624517,120.99897303,11.0,10.986,949.0364]
["bitfinex","SOLUSD",1672653624727,120.99897303,11.0,10.975,52.254893]
["bitfinex","SOLUSD",1672653624728,26.96337972,10.988,10.975,52.254893]
["bitfinex","SOLUSD",1672653625060,73.68214347,11.004,10.977,60.03403961]
["bitfinex","SOLUSD",1672653625261,9.08,11.03,10.988,26.96337972]
["bitfinex","SOLUSD",1672653625476,9.08,11.03,10.976,30.0]
["bitfinex","SOLUSD",1672653625477,90.03403961,10.959,10.939,45.33556766]
["bitfinex","SOLUSD",1672653625672,60.1052,10.958,10.912,155.94614357]
["bitfinex","SOLUSD",1672653625989,60.1052,10.958,10.924,9.6919769]
["bitfinex","SOLUSD",1672653625990,36.496901,10.946,10.924,9.6919769]
["bitfinex","SOLUSD",1672653626204,54.72,10.94,10.924,9.6919769]
["bitfinex","SOLUSD",1672653626401,95.97290352,10.949,10.93,68.73]
["bitfinex","SOLUSD",1672653626609,202.43130248,10.957,10.94,9.12]
["bitfinex","SOLUSD",1672653626841,9.09,10.98,10.95,45.52]
["bitfinex","SOLUSD",1672653627155,9.06,10.98,10.951,68.6]
["bitfinex","SOLUSD",1672653627346,165.72319306,10.979,10.951,68.6]
["bitfinex","SOLUSD",1672653627549,9.04,10.96,10.957,91.78096598]
["bitfinex","SOLUSD",1672653627766,90.73652639,10.978,10.958,98.55]
["bitfinex","SOLUSD",1672653627962,68.53265152,10.984,10.958,98.55]
["bitfinex","SOLUSD",1672653627963,68.53265152,10.984,10.96,18.08]
["bitfinex","SOLUSD",1672653628176,9.12,10.99,10.962,30.0]
["bitfinex","SOLUSD",1672653628387,9.11,11.01,10.963,68.52]
["bitfinex","SOLUSD",1672653628600,9.04,11.0,10.971,30.0]
["bitfinex","SOLUSD",1672653628924,9.09,11.03,10.99,27.4]
["bitfinex","SOLUSD",1672653629235,9.07,11.03,11.0,9.04]
["bitfinex","SOLUSD",1672653629551,9.07,11.03,11.001,68.29]
["bitfinex","SOLUSD",1672653629552,18.16,11.03,11.001,68.29]
["bitfinex","SOLUSD",1672653629761,98.11,11.029,11.001,68.29]
["bitfinex","SOLUSD",1672653629951,9.12,11.01,10.991,68.35]
["bitfinex","SOLUSD",1672653630168,9.12,11.01,10.99,9.12]
["bitfinex","SOLUSD",1672653630494,2.0,11.02,10.991,88.35]
["bitfinex","SOLUSD",1672653630707,56.94327744,11.015,10.992,30.0]
["bitfinex","SOLUSD",1672653631016,47.52,11.02,10.993,68.33]
["bitfinex","SOLUSD",1672653631239,68.17,11.019,10.993,68.33]
["bitfinex","SOLUSD",1672653631437,68.17,11.019,11.0,9.12]
["bitfinex","SOLUSD",1672653631647,2.0,11.02,11.01,9.12]
["bitfinex","SOLUSD",1672653631848,2.0,11.02,11.011,68.22]
["bitfinex","SOLUSD",1672653632270,2.0,11.02,11.001,30.0]
["bitfinex","SOLUSD",1672653632271,2.0,11.02,11.002,68.28]
["bitfinex","SOLUSD",1672653632475,2.0,11.02,11.01,9.12]
["bitfinex","SOLUSD",1672653632701,45.68,11.04,11.012,30.0]
["bitfinex","SOLUSD",1672653632925,9.11,11.04,11.02,9.07]
["bitfinex","SOLUSD",1672653633129,9.09,11.05,11.03,9.04]
["bitfinex","SOLUSD",1672653633438,9.07,11.04,11.021,68.16]
["bitfinex","SOLUSD",1672653633631,30.0,11.038,11.015,30.0]
["bitfinex","SOLUSD",1672653633848,9.04,11.03,11.016,68.19]
["bitfinex","SOLUSD",1672653634268,68.07,11.035,11.016,68.19]
["bitfinex","SOLUSD",1672653634492,68.07,11.036,11.016,68.19]
["bitfinex","SOLUSD",1672653634810,68.06,11.037,11.02,9.12]
["bitfinex","SOLUSD",1672653635006,9.06,11.04,11.021,88.16]
["bitfinex","SOLUSD",1672653635218,30.0,11.049,11.022,30.0]
["bitfinex","SOLUSD",1672653635429,30.0,11.049,11.023,88.15]
["bitfinex","SOLUSD",1672653635637,30.0,11.049,11.024,30.0]
["bitfinex","SOLUSD",1672653635844,30.0,11.047,11.026,30.0]
["bitfinex","SOLUSD",1672653636066,68.01,11.046,11.027,68.12]
["bitfinex","SOLUSD",1672653636483,30.0,11.045,11.026,30.0]
["bitfinex","SOLUSD",1672653636688,68.02,11.044,11.027,68.12]
["bitfinex","SOLUSD",1672653636893,30.0,11.049,11.027,68.12]
["bitfinex","SOLUSD",1672653636894,68.01,11.046,11.03,9.07]
["bitfinex","SOLUSD",1672653637103,48.97551179,11.049,11.031,68.1]
["bitfinex","SOLUSD",1672653637319,9.11,11.06,11.031,68.1]
["bitfinex","SOLUSD",1672653637527,30.0,11.049,11.028,30.0]
["bitfinex","SOLUSD",1672653637749,9.06,11.04,11.01,9.07]
["bitfinex","SOLUSD",1672653637958,9.1,11.03,11.01,9.04]
["bitfinex","SOLUSD",1672653638165,36.46,11.04,11.013,68.21]
["bitfinex","SOLUSD",1672653638166,18.17,11.04,11.013,68.21]
["bitfinex","SOLUSD",1672653638579,18.17,11.04,11.014,30.0]
["bitfinex","SOLUSD",1672653638580,9.04,11.03,11.014,30.0]
["bitfinex","SOLUSD",1672653638790,68.11,11.029,11.012,68.22]
["bitfinex","SOLUSD",1672653639121,136.33711004,11.029,11.01,9.07]
["bitfinex","SOLUSD",1672653639330,136.33711004,11.029,11.011,68.22]
["bitfinex","SOLUSD",1672653639331,68.11,11.029,11.011,68.22]
["bitfinex","SOLUSD",1672653639641,9.07,11.03,11.02,0.45372]
["bitfinex","SOLUSD",1672653639857,30.0,11.037,11.02,0.45372]
["bitfinex","SOLUSD",1672653640589,68.07,11.036,11.02,9.57372]
["bitfinex","SOLUSD",1672653640798,36.49,11.05,11.02,9.57372]
["bitfinex","SOLUSD",1672653640799,45.6,11.05,11.021,68.16]
["bitfinex","SOLUSD",1672653641120,45.6,11.05,11.022,20.0]
["bitfinex","SOLUSD",1672653641331,30.0,11.047,11.024,30.0]
["bitfinex","SOLUSD",1672653641515,68.01,11.046,11.025,68.14]
["bitfinex","SOLUSD",1672653641725,68.01,11.046,11.026,30.0]
["bitfinex","SOLUSD",1672653641936,67.99,11.049,11.03,7.01]
["bitfinex","SOLUSD",1672653642151,7.01,11.05,11.031,68.1]
["bitfinex","SOLUSD",1672653642368,67.99,11.049,11.027,68.12]
["bitfinex","SOLUSD",1672653642693,30.0,11.048,11.026,30.0]
["bitfinex","SOLUSD",1672653642907,68.0,11.047,11.026,30.0]
["bitfinex","SOLUSD",1672653643096,30.0,11.046,11.026,30.0]
["bitfinex","SOLUSD",1672653643302,30.0,11.044,11.03,10.0]
["bitfinex","SOLUSD",1672653643637,68.03,11.043,11.03,10.0]
["bitfinex","SOLUSD",1672653644045,68.03,11.043,11.031,68.1]
["bitfinex","SOLUSD",1672653644250,68.01,11.045,11.031,68.1]
["bitfinex","SOLUSD",1672653644461,68.01,11.045,11.032,30.0]
["bitfinex","SOLUSD",1672653644671,68.0,11.047,11.033,68.09]
["bitfinex","SOLUSD",1672653645109,30.0,11.045,11.033,68.09]
["bitfinex","SOLUSD",1672653645318,7.06,11.05,11.034,30.0]
["bitfinex","SOLUSD",1672653645626,49.91025097,11.047,11.03,10.0]
["bitfinex","SOLUSD",1672653645854,30.0,11.046,11.03,10.0]
["bitfinex","SOLUSD",1672653646052,68.01,11.045,11.03,10.0]
["bitfinex","SOLUSD",1672653646247,67.99,11.049,11.032,30.0]
["bitfinex","SOLUSD",1672653646455,30.0,11.048,11.03,10.0]
["bitfinex","SOLUSD",1672653646777,30.0,11.046,11.03,10.0]
["bitfinex","SOLUSD",1672653646988,7.01,11.04,11.03,10.0]
["bitfinex","SOLUSD",1672653647198,76.69006401,11.045,11.03,10.0]
["bitfinex","SOLUSD",1672653647408,124.92327205,11.039,11.03,10.0]
["bitfinex","SOLUSD",1672653647619,88.06,11.038,11.03,10.0]
["bitfinex","SOLUSD",1672653647824,30.0,11.037,11.03,10.0]
["bitfinex","SOLUSD",1672653648153,88.07,11.036,11.03,10.0]
["bitfinex","SOLUSD",1672653648348,30.0,11.035,11.02,0.45372]
["bitfinex","SOLUSD",1672653648561,10.0,11.028,11.02,0.45372]
["bitfinex","SOLUSD",1672653648772,88.12,11.027,11.02,0.45372]
["bitfinex","SOLUSD",1672653649095,68.12,11.027,11.02,0.45372]
["bitfinex","SOLUSD",1672653649307,20.0,11.026,11.02,0.45372]
["bitfinex","SOLUSD",1672653649518,30.0,11.024,11.02,0.45372]
["bitfinex","SOLUSD",1672653649747,88.15,11.023,11.02,0.45372]
["bitfinex","SOLUSD",1672653650078,30.0,11.022,11.02,0.45372]
["bitfinex","SOLUSD",1672653650268,68.16,11.021,11.02,0.45372]
["bitfinex","SOLUSD",1672653650479,88.15,11.023,11.02,0.45372]
["bitfinex","SOLUSD",1672653650698,35.12,11.04,11.02,0.45372]
["bitfinex","SOLUSD",1672653650899,7.06,11.04,11.021,68.16]
["bitfinex","SOLUSD",1672653651099,59.20091763,11.036,11.021,68.16]
["bitfinex","SOLUSD",1672653651310,30.0,11.034,11.021,68.16]
["bitfinex","SOLUSD",1672653651734,6.98,11.03,11.02,0.45372]
["bitfinex","SOLUSD",1672653651945,59.20091763,11.033,11.021,68.16]
["bitfinex","SOLUSD",1672653652149,7.06,11.04,11.022,30.0]
["bitfinex","SOLUSD",1672653652365,30.0,11.039,11.022,30.0]
["bitfinex","SOLUSD",1672653652586,30.0,11.039,11.023,68.15]
["bitfinex","SOLUSD",1672653652795,30.0,11.035,11.023,68.15]
["bitfinex","SOLUSD",1672653653000,68.08,11.034,11.021,68.16]
["bitfinex","SOLUSD",1672653653218,30.0,11.032,11.021,68.16]
["bitfinex","SOLUSD",1672653653954,20.0,11.033,11.021,68.16]
["bitfinex","SOLUSD",1672653654267,20.0,11.034,11.022,30.0]
["bitfinex","SOLUSD",1672653654456,30.0,11.039,11.023,88.15]
["bitfinex","SOLUSD",1672653654665,30.0,11.039,11.024,30.0]
["bitfinex","SOLUSD",1672653654874,30.0,11.039,11.022,30.0]
["bitfinex","SOLUSD",1672653654875,30.0,11.039,11.025,68.14]
["bitfinex","SOLUSD",1672653655092,30.0,11.039,11.021,68.16]
["bitfinex","SOLUSD",1672653655093,30.0,11.035,11.021,68.16]
["bitfinex","SOLUSD",1672653655304,30.0,11.033,11.02,0.45372]
["bitfinex","SOLUSD",1672653655626,68.09,11.032,11.02,0.45372]
["bitfinex","SOLUSD",1672653655837,30.0,11.031,11.02,0.45372]
["bitfinex","SOLUSD",1672653656050,68.11,11.03,11.02,0.45372]
["bitfinex","SOLUSD",1672653656265,30.0,11.033,11.02,0.45372]
["bitfinex","SOLUSD",1672653656462,20.0,11.032,11.021,68.16]
["bitfinex","SOLUSD",1672653656791,20.0,11.032,11.022,30.0]
["bitfinex","SOLUSD",1672653656998,20.0,11.034,11.024,30.0]
["bitfinex","SOLUSD",1672653657192,68.07,11.036,11.024,30.0]
["bitfinex","SOLUSD",1672653657402,68.06,11.037,11.025,68.14]
["bitfinex","SOLUSD",1672653657628,30.0,11.036,11.025,68.14]
["bitfinex","SOLUSD",1672653657822,68.07,11.035,11.023,68.15]
["bitfinex","SOLUSD",1672653658033,30.0,11.043,11.024,30.0]
["bitfinex","SOLUSD",1672653658243,20.0,11.042,11.025,68.14]
["bitfinex","SOLUSD",1672653658464,20.0,11.042,11.026,30.0]
["bitfinex","SOLUSD",1672653658659,68.04,11.041,11.026,30.0]
["bitfinex","SOLUSD",1672653658872,30.0,11.05,11.03,7.01]
["bitfinex","SOLUSD",1672653659078,30.0,11.05,11.031,68.1]
["bitfinex","SOLUSD",1672653659287,30.0,11.05,11.032,30.0]
["bitfinex","SOLUSD",1672653659519,67.99,11.049,11.033,68.09]
["bitfinex","SOLUSD",1672653659732,30.0,11.048,11.033,68.09]
["bitfinex","SOLUSD",1672653659940,68.0,11.047,11.033,68.09]
["bitfinex","SOLUSD",1672653660346,30.0,11.046,11.031,68.1]
["bitfinex","SOLUSD",1672653660572,88.01,11.045,11.031,68.1]
["bitfinex","SOLUSD",1672653660786,7.08,11.06,11.032,30.0]
["bitfinex","SOLUSD",1672653661004,30.0,11.078,11.034,30.0]
["bitfinex","SOLUSD",1672653661202,35.06,11.07,11.04,6.99]
["bitfinex","SOLUSD",1672653661418,84.4252,11.069,11.041,68.04]
["bitfinex","SOLUSD",1672653661619,6.95,11.06,11.035,68.07]
["bitfinex","SOLUSD",1672653661827,6.95,11.06,11.03,6.94]
["bitfinex","SOLUSD",1672653661828,7.01,11.05,11.031,68.1]
["bitfinex","SOLUSD",1672653662035,30.0,11.048,11.03,30.0]
["bitfinex","SOLUSD",1672653662355,30.0,11.046,11.031,68.1]
["bitfinex","SOLUSD",1672653662689,30.0,11.044,11.028,24.8235]
["bitfinex","SOLUSD",1672653662899,88.03,11.043,11.028,24.8235]
["bitfinex","SOLUSD",1672653663092,68.03,11.043,11.028,24.8235]
["bitfinex","SOLUSD",1672653663300,30.0,11.046,11.029,68.11]
["bitfinex","SOLUSD",1672653663510,30.0,11.046,11.028,24.8235]
["bitfinex","SOLUSD",1672653663511,68.01,11.045,11.028,24.8235]
["bitfinex","SOLUSD",1672653663737,30.0,11.044,11.028,24.8235]
["bitfinex","SOLUSD",1672653663926,7.01,11.04,11.028,24.8235]
["bitfinex","SOLUSD",1672653664140,68.05,11.039,11.028,24.8235]
["bitfinex","SOLUSD",1672653664367,68.04,11.041,11.028,24.8235]
["bitfinex","SOLUSD",1672653664578,30.0,11.039,11.028,24.8235]
["bitfinex","SOLUSD",1672653664892,88.06,11.038,11.028,24.8235]
["bitfinex","SOLUSD",1672653665102,30.0,11.037,11.028,24.8235]
["bitfinex","SOLUSD",1672653665310,68.38000002,11.036,11.028,24.8235]
["bitfinex","SOLUSD",1672653665516,0.31000002,11.036,11.028,24.8235]
["bitfinex","SOLUSD",1672653665734,0.31000002,11.036,11.029,68.11]
["bitfinex","SOLUSD",1672653666139,0.31000002,11.036,11.03,36.98]
["bitfinex","SOLUSD",1672653666357,0.31000002,11.036,11.031,68.1]
["bitfinex","SOLUSD",1672653666761,0.31000002,11.036,11.029,68.11]
["bitfinex","SOLUSD",1672653666995,0.31000002,11.036,11.03,36.97]
["bitfinex","SOLUSD",1672653667301,0.31000002,11.036,11.032,30.0]
["bitfinex","SOLUSD",1672653667497,2e-08,11.036,11.032,30.0]
["bitfinex","SOLUSD",1672653667713,30.0,11.057,11.034,30.0]
["bitfinex","SOLUSD",1672653667931,30.0,11.057,11.04,7.01]
["bitfinex","SOLUSD",1672653668339,67.95,11.055,11.04,7.01]
["bitfinex","SOLUSD",1672653668555,67.95,11.055,11.041,68.04]
["bitfinex","SOLUSD",1672653668776,30.0,11.054,11.04,7.01]
["bitfinex","SOLUSD",1672653668994,67.96,11.053,11.04,7.01]
["bitfinex","SOLUSD",1672653669321,67.96,11.053,11.04,37.01]
["bitfinex","SOLUSD",1672653669823,67.95,11.055,11.042,30.0]
["bitfinex","SOLUSD",1672653670044,67.94,11.057,11.044,30.0]
["bitfinex","SOLUSD",1672653670249,67.9,11.064,11.045,68.01]
["bitfinex","SOLUSD",1672653670653,67.9,11.064,11.046,30.0]
["bitfinex","SOLUSD",1672653670879,67.9,11.064,11.05,7.01]
["bitfinex","SOLUSD",1672653671071,67.89,11.065,11.051,67.98]
["bitfinex","SOLUSD",1672653671287,67.88,11.067,11.052,30.0]
["bitfinex","SOLUSD",1672653671499,20.0,11.066,11.053,67.96]
["bitfinex","SOLUSD",1672653671707,67.89,11.065,11.053,67.96]
["bitfinex","SOLUSD",1672653671922,67.88,11.067,11.053,67.96]
["bitfinex","SOLUSD",1672653672160,67.88,11.067,11.054,30.0]
["bitfinex","SOLUSD",1672653672334,67.83,11.074,11.054,30.0]
["bitfinex","SOLUSD",1672653672769,69.94681677,11.079,11.054,30.0]
["bitfinex","SOLUSD",1672653672971,30.0,11.078,11.054,30.0]
["bitfinex","SOLUSD",1672653673180,67.82,11.077,11.054,30.0]
["bitfinex","SOLUSD",1672653673393,30.0,11.076,11.054,30.0]
["bitfinex","SOLUSD",1672653673603,67.83,11.075,11.054,30.0]
["bitfinex","SOLUSD",1672653673819,30.0,11.074,11.054,30.0]
["bitfinex","SOLUSD",1672653674024,30.0,11.072,11.054,30.0]
["bitfinex","SOLUSD",1672653674242,30.0,11.07,11.054,30.0]
["bitfinex","SOLUSD",1672653674555,87.87,11.069,11.054,30.0]
["bitfinex","SOLUSD",1672653675176,67.87,11.069,11.06,7.01]
["bitfinex","SOLUSD",1672653675387,67.82,11.077,11.06,7.01]
["bitfinex","SOLUSD",1672653675709,67.82,11.077,11.06,35.03]
["bitfinex","SOLUSD",1672653675946,67.77,11.084,11.061,97.91]
["bitfinex","SOLUSD",1672653676131,67.77,11.084,11.058,30.0]
["bitfinex","SOLUSD",1672653676132,30.0,11.083,11.058,30.0]
["bitfinex","SOLUSD",1672653676333,7.01,11.08,11.054,30.0]
["bitfinex","SOLUSD",1672653676544,67.8,11.079,11.054,30.0]
["bitfinex","SOLUSD",1672653676759,67.8,11.079,11.052,30.0]
["bitfinex","SOLUSD",1672653676975,6.98,11.07,11.052,30.0]
["bitfinex","SOLUSD",1672653677193,87.87,11.069,11.05,30.0]
["bitfinex","SOLUSD",1672653677382,30.0,11.068,11.05,30.0]
["bitfinex","SOLUSD",1672653677595,87.88,11.067,11.05,30.0]
["bitfinex","SOLUSD",1672653677810,30.0,11.066,11.049,24.3841]
["bitfinex","SOLUSD",1672653678014,6.95,11.06,11.049,24.3841]
["bitfinex","SOLUSD",1672653678234,67.93,11.059,11.049,24.3841]
["bitfinex","SOLUSD",1672653678652,30.0,11.057,11.049,24.3841]
["bitfinex","SOLUSD",1672653678853,87.95,11.056,11.049,24.3841]
["bitfinex","SOLUSD",1672653679063,67.95,11.056,11.049,24.3841]
["bitfinex","SOLUSD",1672653679290,67.9,11.063,11.049,24.3841]
["bitfinex","SOLUSD",1672653679495,63.95025097,11.06,11.049,24.3841]
["bitfinex","SOLUSD",1672653679698,67.93,11.059,11.049,24.3841]
["bitfinex","SOLUSD",1672653680126,30.0,11.06,11.049,24.3841]
["bitfinex","SOLUSD",1672653680325,67.93,11.059,11.049,24.3841]
["bitfinex","SOLUSD",1672653680536,30.0,11.058,11.049,24.3841]
["bitfinex","SOLUSD",1672653680755,67.94,11.057,11.049,24.3841]
["bitfinex","SOLUSD",1672653681182,67.93,11.059,11.049,24.3841]
["bitfinex","SOLUSD",1672653681587,35.08,11.08,11.05,7.01]
["bitfinex","SOLUSD",1672653681796,35.08,11.08,11.051,67.98]
["bitfinex","SOLUSD",1672653682006,32.14681677,11.078,11.051,67.98]
["bitfinex","SOLUSD",1672653682225,7.01,11.07,11.049,24.3841]
["bitfinex","SOLUSD",1672653682424,97.87,11.069,11.049,24.3841]
["bitfinex","SOLUSD",1672653682847,30.0,11.068,11.049,24.3841]
["bitfinex","SOLUSD",1672653683058,67.88,11.067,11.049,24.3841]
["bitfinex","SOLUSD",1672653683284,30.0,11.066,11.049,24.3841]
["bitfinex","SOLUSD",1672653683491,67.89,11.065,11.049,24.3841]
["bitfinex","SOLUSD",1672653684003,7.01,11.06,11.049,24.3841]
["bitfinex","SOLUSD",1672653684216,67.93,11.059,11.049,24.3841]
["bitfinex","SOLUSD",1672653684432,20.0,11.058,11.049,24.3841]
["bitfinex","SOLUSD",1672653684644,67.94,11.057,11.049,24.3841]
["bitfinex","SOLUSD",1672653684853,67.9,11.063,11.049,24.3841]
["bitfinex","SOLUSD",1672653685063,20.0,11.062,11.049,24.3841]
["bitfinex","SOLUSD",1672653685278,67.91,11.061,11.049,24.3841]
["bitfinex","SOLUSD",1672653686119,67.91,11.061,11.05,30.0]
["bitfinex","SOLUSD",1672653686323,67.91,11.061,11.05,97.98]
["bitfinex","SOLUSD",1672653686546,67.91,11.061,11.05,30.0]
["bitfinex","SOLUSD",1672653688240,20.0,11.062,11.05,104.99]
["bitfinex","SOLUSD",1672653688455,20.0,11.067,11.05,104.99]
["bitfinex","SOLUSD",1672653688980,30.0,11.065,11.05,67.98]
["bitfinex","SOLUSD",1672653689194,87.9,11.064,11.049,24.3841]
["bitfinex","SOLUSD",1672653689387,30.0,11.063,11.049,24.3841]
["bitfinex","SOLUSD",1672653689601,87.91,11.062,11.049,24.3841]
["bitfinex","SOLUSD",1672653689803,30.0,11.061,11.049,24.3841]
["bitfinex","SOLUSD",1672653690013,30.0,11.059,11.049,24.3841]
["bitfinex","SOLUSD",1672653690229,67.93,11.058,11.049,24.3841]
["bitfinex","SOLUSD",1672653690555,30.0,11.056,11.049,24.3841]
["bitfinex","SOLUSD",1672653690748,87.95,11.055,11.049,24.3841]
["bitfinex","SOLUSD",1672653690970,67.93,11.058,11.049,24.3841]
["bitfinex","SOLUSD",1672653691182,67.91,11.062,11.049,24.3841]
["bitfinex","SOLUSD",1672653691609,67.9,11.064,11.049,24.3841]
["bitfinex","SOLUSD",1672653691943,30.0,11.062,11.049,24.3841]
["bitfinex","SOLUSD",1672653692254,67.91,11.061,11.049,24.3841]
["bitfinex","SOLUSD",1672653692874,67.91,11.061,11.05,30.0]
["bitfinex","SOLUSD",1672653693060,67.9,11.064,11.05,30.0]
["bitfinex","SOLUSD",1672653693271,67.9,11.064,11.05,6.98]
["bitfinex","SOLUSD",1672653693485,30.0,11.066,11.049,24.3841]
["bitfinex","SOLUSD",1672653693710,30.0,11.064,11.049,24.3841]
["bitfinex","SOLUSD",1672653693899,67.9,11.063,11.049,24.3841]
["bitfinex","SOLUSD",1672653694114,20.0,11.062,11.05,37.01]
["bitfinex","SOLUSD",1672653694532,67.91,11.061,11.051,67.98]
["bitfinex","SOLUSD",1672653694745,67.91,11.061,11.052,30.0]
["bitfinex","SOLUSD",1672653695177,20.0,11.062,11.052,30.0]
["bitfinex","SOLUSD",1672653695716,20.0,11.064,11.052,30.0]
["bitfinex","SOLUSD",1672653696021,67.9,11.063,11.052,30.0]
["bitfinex","SOLUSD",1672653696211,20.0,11.062,11.052,30.0]
["bitfinex","SOLUSD",1672653696858,20.0,11.064,11.052,30.0]
["bitfinex","SOLUSD",1672653697281,20.0,11.072,11.054,30.0]
["bitfinex","SOLUSD",1672653697500,6.98,11.07,11.049,24.3841]
["bitfinex","SOLUSD",1672653697702,117.87,11.069,11.05,30.0]
["bitfinex","SOLUSD",1672653697920,30.0,11.068,11.05,30.0]
["bitfinex","SOLUSD",1672653698129,30.0,11.066,11.05,30.0]
["bitfinex","SOLUSD",1672653698450,87.89,11.065,11.05,30.0]
["bitfinex","SOLUSD",1672653698668,30.0,11.064,11.05,30.0]
["bitfinex","SOLUSD",1672653698864,30.0,11.062,11.049,24.3841]
["bitfinex","SOLUSD",1672653699190,67.91,11.061,11.049,24.3841]
["bitfinex","SOLUSD",1672653699718,67.91,11.061,11.05,37.01]
["bitfinex","SOLUSD",1672653699905,30.0,11.063,11.05,37.01]
["bitfinex","SOLUSD",1672653700120,30.0,11.061,11.05,37.01]
["bitfinex","SOLUSD",1672653700448,67.92,11.06,11.05,30.0]
["bitfinex","SOLUSD",1672653700646,67.91,11.062,11.05,30.0]
["bitfinex","SOLUSD",1672653701491,67.91,11.062,11.05,97.98]
["bitfinex","SOLUSD",1672653701713,2000.0,11.061,11.049,24.3841]
["bitfinex","SOLUSD",1672653701919,97.92,11.06,11.049,24.3841]
["bitfinex","SOLUSD",1672653702109,30.0,11.059,11.049,24.3841]
["bitfinex","SOLUSD",1672653702320,67.93,11.058,11.049,24.3841]
["bitfinex","SOLUSD",1672653702755,67.92,11.06,11.049,24.3841]
["bitfinex","SOLUSD",1672653702949,2000.0,11.061,11.051,30.0]
["bitfinex","SOLUSD",1672653703159,2000.0,11.061,11.052,87.97]
["bitfinex","SOLUSD",1672653703370,2000.0,11.061,11.052,67.97]
["bitfinex","SOLUSD",1672653703581,2000.0,11.061,11.051,97.98]
["bitfinex","SOLUSD",1672653703911,2000.0,11.061,11.051,30.0]
["bitfinex","SOLUSD",1672653704132,2000.0,11.061,11.052,87.97]
["bitfinex","SOLUSD",1672653704648,2000.0,11.061,11.053,30.0]
["bitfinex","SOLUSD",1672653704857,2000.0,11.061,11.055,30.0]
["bitfinex","SOLUSD",1672653705489,2000.0,11.061,11.054,67.96]
["bitfinex","SOLUSD",1672653706019,2000.0,11.061,11.055,30.0]
["bitfinex","SOLUSD",1672653707055,2000.0,11.061,11.057,30.0]
["bitfinex","SOLUSD",1672653707583,1892.3,11.061,11.057,30.0]
["bitfinex","SOLUSD",1672653707797,1892.3,11.061,11.058,67.93]
["bitfinex","SOLUSD",1672653708425,1892.3,11.061,11.056,67.95]
["bitfinex","SOLUSD",1672653708632,1892.3,11.061,11.055,30.0]
["bitfinex","SOLUSD",1672653708846,1892.3,11.061,11.057,30.0]
["bitfinex","SOLUSD",1672653709255,1892.3,11.061,11.056,67.95]
["bitfinex","SOLUSD",1672653709791,1892.3,11.061,11.053,97.96]
["bitfinex","SOLUSD",1672653710113,1699.67,11.061,11.053,97.96]
["bitfinex","SOLUSD",1672653711370,1699.67,11.061,11.053,30.0]
["bitfinex","SOLUSD",1672653711585,1699.67,11.061,11.055,30.0]
["bitfinex","SOLUSD",1672653712003,495.2144,11.061,11.057,30.0]
["bitfinex","SOLUSD",1672653712216,339.3926,11.061,11.058,67.93]
["bitfinex","SOLUSD",1672653712432,339.3926,11.061,11.059,30.0]
["bitfinex","SOLUSD",1672653712625,30.0,11.079,11.059,30.0]
["bitfinex","SOLUSD",1672653712833,87.81,11.078,11.06,6.98]
["bitfinex","SOLUSD",1672653713044,30.0,11.077,11.06,6.98]
["bitfinex","SOLUSD",1672653713379,30.0,11.075,11.06,74.9]
["bitfinex","SOLUSD",1672653713574,30.0,11.073,11.06,6.98]
["bitfinex","SOLUSD",1672653713783,67.82,11.076,11.06,35.1]
["bitfinex","SOLUSD",1672653714108,67.81,11.078,11.061,50.0]
["bitfinex","SOLUSD",1672653714318,67.8,11.08,11.061,50.0]
["bitfinex","SOLUSD",1672653714742,30.0,11.079,11.061,50.0]
["bitfinex","SOLUSD",1672653715055,67.81,11.078,11.061,50.0]
["bitfinex","SOLUSD",1672653715268,30.0,11.077,11.061,50.0]
["bitfinex","SOLUSD",1672653715471,67.82,11.076,11.061,50.0]
["bitfinex","SOLUSD",1672653715898,30.0,11.088,11.07,6.96]
["bitfinex","SOLUSD",1672653716217,20.0,11.087,11.07,6.96]
["bitfinex","SOLUSD",1672653716429,67.76,11.086,11.07,6.96]
["bitfinex","SOLUSD",1672653716736,30.0,11.084,11.07,6.96]
["bitfinex","SOLUSD",1672653716930,30.0,11.082,11.061,20.0]
["bitfinex","SOLUSD",1672653717141,87.79,11.081,11.06,37.02]
["bitfinex","SOLUSD",1672653717571,30.0,11.08,11.06,37.02]
["bitfinex","SOLUSD",1672653717781,67.8,11.079,11.06,65.06]
["bitfinex","SOLUSD",1672653717983,67.8,11.079,11.062,30.0]
["bitfinex","SOLUSD",1672653718194,67.8,11.079,11.063,20.0]
["bitfinex","SOLUSD",1672653718825,30.0,11.078,11.063,20.0]
["bitfinex","SOLUSD",1672653719036,67.82,11.077,11.063,20.0]
["bitfinex","SOLUSD",1672653719673,30.0,11.076,11.063,20.0]
["bitfinex","SOLUSD",1672653719990,30.0,11.074,11.06,7.02]
["bitfinex","SOLUSD",1672653720189,87.34,11.073,11.06,7.02]
["bitfinex","SOLUSD",1672653720608,67.84,11.073,11.06,7.02]
["bitfinex","SOLUSD",1672653720814,67.8,11.079,11.061,30.0]
["bitfinex","SOLUSD",1672653721254,30.0,11.078,11.061,30.0]
["bitfinex","SOLUSD",1672653721567,30.0,11.076,11.061,30.0]
["bitfinex","SOLUSD",1672653721782,67.83,11.075,11.061,30.0]
["bitfinex","SOLUSD",1672653721997,30.0,11.074,11.058,30.0]
["bitfinex","SOLUSD",1672653722187,87.84,11.073,11.058,30.0]
["bitfinex","SOLUSD",1672653723985,67.84,11.073,11.06,26.98]
["bitfinex","SOLUSD",1672653724193,67.82,11.077,11.061,30.0]
["bitfinex","SOLUSD",1672653724399,30.0,11.076,11.062,20.0]
["bitfinex","SOLUSD",1672653724608,67.83,11.075,11.062,20.0]
["bitfinex","SOLUSD",1672653725047,30.0,11.076,11.062,20.0]
["bitfinex","SOLUSD",1672653725244,67.83,11.075,11.062,20.0]
["bitfinex","SOLUSD",1672653725666,67.82,11.077,11.062,20.0]
["bitfinex","SOLUSD",1672653725993,67.8,11.079,11.062,20.0]
["bitfinex","SOLUSD",1672653726208,30.0,11.078,11.062,20.0]
["bitfinex","SOLUSD",1672653726422,67.82,11.077,11.062,20.0]
["bitfinex","SOLUSD",1672653726836,30.0,11.076,11.062,20.0]
["bitfinex","SOLUSD",1672653727146,67.8,11.079,11.063,30.0]
["bitfinex","SOLUSD",1672653727360,67.79,11.081,11.063,30.0]
["bitfinex","SOLUSD",1672653727761,30.0,11.084,11.063,30.0]
["bitfinex","SOLUSD",1672653727971,87.78,11.083,11.063,30.0]
["bitfinex","SOLUSD",1672653728179,30.0,11.082,11.063,30.0]
["bitfinex","SOLUSD",1672653728405,67.79,11.081,11.063,30.0]
["bitfinex","SOLUSD",1672653728945,67.79,11.082,11.064,17.0]
["bitfinex","SOLUSD",1672653729159,67.77,11.085,11.07,7.01]
["bitfinex","SOLUSD",1672653729471,67.76,11.086,11.071,20.0]
["bitfinex","SOLUSD",1672653730082,67.76,11.086,11.07,7.01]
["bitfinex","SOLUSD",1672653730508,67.76,11.086,11.071,20.0]
["bitfinex","SOLUSD",1672653730829,67.76,11.086,11.07,7.01]
["bitfinex","SOLUSD",1672653731043,30.0,11.085,11.066,30.0]
["bitfinex","SOLUSD",1672653731361,67.77,11.084,11.066,30.0]
["bitfinex","SOLUSD",1672653731545,50.0,11.083,11.066,30.0]
["bitfinex","SOLUSD",1672653731755,30.0,11.081,11.066,30.0]
["bitfinex","SOLUSD",1672653731989,67.8,11.08,11.066,30.0]
["bitfinex","SOLUSD",1672653732212,67.8,11.08,11.07,7.01]
["bitfinex","SOLUSD",1672653732384,67.77,11.084,11.07,7.01]
["bitfinex","SOLUSD",1672653733029,30.0,11.088,11.07,7.01]
["bitfinex","SOLUSD",1672653733030,67.76,11.087,11.07,7.01]
["bitfinex","SOLUSD",1672653733244,30.0,11.086,11.066,30.0]
["bitfinex","SOLUSD",1672653733456,87.77,11.085,11.066,30.0]
["bitfinex","SOLUSD",1672653733771,30.0,11.084,11.066,30.0]
["bitfinex","SOLUSD",1672653733981,87.78,11.083,11.066,30.0]
["bitfinex","SOLUSD",1672653736397,30.0,11.082,11.066,30.0]
["bitfinex","SOLUSD",1672653736588,67.79,11.081,11.066,30.0]
["bitfinex","SOLUSD",1672653736801,30.0,11.08,11.066,30.0]
["bitfinex","SOLUSD",1672653737023,67.8,11.079,11.066,30.0]
["bitfinex","SOLUSD",1672653737460,67.79,11.081,11.066,30.0]
["bitfinex","SOLUSD",1672653738617,67.79,11.081,11.07,7.01]
["bitfinex","SOLUSD",1672653738810,67.79,11.082,11.071,20.0]
["bitfinex","SOLUSD",1672653739020,67.73,11.091,11.071,20.0]
["bitfinex","SOLUSD",1672653739336,30.0,11.09,11.072,30.0]
["bitfinex","SOLUSD",1672653739547,67.74,11.089,11.073,20.0]
["bitfinex","SOLUSD",1672653739751,30.0,11.088,11.073,20.0]
["bitfinex","SOLUSD",1672653739986,67.76,11.087,11.073,20.0]
["bitfinex","SOLUSD",1672653740807,30.0,11.086,11.07,35.02]
["bitfinex","SOLUSD",1672653741021,67.77,11.085,11.07,6.99]
["bitfinex","SOLUSD",1672653741232,30.0,11.084,11.07,6.99]
["bitfinex","SOLUSD",1672653741443,30.0,11.082,11.07,6.99]
["bitfinex","SOLUSD",1672653741646,67.79,11.081,11.07,6.99]
["bitfinex","SOLUSD",1672653741858,67.79,11.082,11.07,6.99]
["bitfinex","SOLUSD",1672653742078,30.0,11.082,11.071,20.0]
["bitfinex","SOLUSD",1672653742297,67.79,11.081,11.071,20.0]
["bitfinex","SOLUSD",1672653742698,67.79,11.081,11.07,6.99]
["bitfinex","SOLUSD",1672653742914,30.0,11.08,11.07,6.99]
["bitfinex","SOLUSD",1672653743136,30.0,11.08,11.06,7.05]
["bitfinex","SOLUSD",1672653743137,67.8,11.079,11.06,7.05]
["bitfinex","SOLUSD",1672653743343,30.0,11.078,11.065,23.8435]
["bitfinex","SOLUSD",1672653743667,67.82,11.077,11.065,23.8435]
["bitfinex","SOLUSD",1672653743881,30.0,11.076,11.065,23.8435]
["bitfinex","SOLUSD",1672653744094,67.83,11.075,11.065,23.8435]
["bitfinex","SOLUSD",1672653744396,30.0,11.074,11.065,23.8435]
["bitfinex","SOLUSD",1672653744592,67.84,11.073,11.065,23.8435]
["bitfinex","SOLUSD",1672653744804,30.0,11.072,11.065,23.8435]
["bitfinex","SOLUSD",1672653745449,67.85,11.071,11.065,23.8435]
["bitfinex","SOLUSD",1672653745768,30.0,11.074,11.065,23.8435]
["bitfinex","SOLUSD",1672653745769,67.84,11.073,11.065,23.8435]
["bitfinex","SOLUSD",1672653746163,67.84,11.073,11.056,101.1764]
["bitfinex","SOLUSD",1672653746490,50.0,11.072,11.056,101.1764]
["bitfinex","SOLUSD",1672653746699,67.85,11.071,11.056,101.1764]
["bitfinex","SOLUSD",1672653746916,30.0,11.07,11.056,30.0]
["bitfinex","SOLUSD",1672653747128,67.87,11.069,11.056,30.0]
["bitfinex","SOLUSD",1672653747773,30.0,11.068,11.056,30.0]
["bitfinex","SOLUSD",1672653747987,67.84,11.073,11.06,7.01]
["bitfinex","SOLUSD",1672653748198,115.5283,11.085,11.062,30.0]
["bitfinex","SOLUSD",1672653748408,115.5283,11.085,11.064,30.0]
["bitfinex","SOLUSD",1672653748621,67.78,11.083,11.064,30.0]
["bitfinex","SOLUSD",1672653749026,30.0,11.082,11.064,30.0]
["bitfinex","SOLUSD",1672653749250,30.0,11.08,11.064,30.0]
["bitfinex","SOLUSD",1672653749469,67.8,11.079,11.064,30.0]
["bitfinex","SOLUSD",1672653749657,30.0,11.078,11.064,30.0]
["bitfinex","SOLUSD",1672653750079,30.0,11.076,11.062,30.0]
["bitfinex","SOLUSD",1672653750288,29.5,11.076,11.063,20.0]
["bitfinex","SOLUSD",1672653750508,20.0,11.075,11.058,24.7562]
["bitfinex","SOLUSD",1672653750709,67.83,11.074,11.058,24.7562]
["bitfinex","SOLUSD",1672653750923,30.0,11.072,11.058,24.7562]
["bitfinex","SOLUSD",1672653751248,30.0,11.07,11.058,24.7562]
["bitfinex","SOLUSD",1672653751459,67.87,11.069,11.058,24.7562]
["bitfinex","SOLUSD",1672653751670,30.0,11.068,11.058,24.7562]
["bitfinex","SOLUSD",1672653751861,67.88,11.067,11.058,24.7562]
["bitfinex","SOLUSD",1672653752066,30.0,11.066,11.058,24.7562]
["bitfinex","SOLUSD",1672653753132,67.89,11.065,11.058,24.7562]
["bitfinex","SOLUSD",1672653753751,67.88,11.067,11.058,24.7562]
["bitfinex","SOLUSD",1672653754409,67.87,11.069,11.058,24.7562]
["bitfinex","SOLUSD",1672653754618,30.0,11.068,11.058,24.7562]
["bitfinex","SOLUSD",1672653755135,29.0,11.068,11.058,24.7562]
["bitfinex","SOLUSD",1672653755754,30.0,11.066,11.058,24.7562]
["bitfinex","SOLUSD",1672653756176,67.89,11.065,11.058,24.7562]
["bitfinex","SOLUSD",1672653756399,30.0,11.064,11.058,24.7562]
["bitfinex","SOLUSD",1672653759538,36.95,11.07,11.058,24.7562]
["bitfinex","SOLUSD",1672653759539,67.88,11.067,11.058,24.7562]
["bitfinex","SOLUSD",1672653759746,30.0,11.068,11.058,24.7562]
["bitfinex","SOLUSD",1672653761661,67.86,11.07,11.058,24.7562]
["bitfinex","SOLUSD",1672653762281,30.0,11.069,11.058,24.7562]
["bitfinex","SOLUSD",1672653763215,30.0,11.067,11.058,24.7562]
["bitfinex","SOLUSD",1672653763423,67.88,11.066,11.058,24.7562]
["bitfinex","SOLUSD",1672653763633,30.0,11.065,11.058,24.7562]
["bitfinex","SOLUSD",1672653763848,67.9,11.064,11.058,24.7562]
["bitfinex","SOLUSD",1672653764075,30.0,11.063,11.058,24.7562]
["bitfinex","SOLUSD",1672653764787,67.91,11.062,11.058,24.7562]
["bitfinex","SOLUSD",1672653765005,30.0,11.061,11.058,24.7562]
["bitfinex","SOLUSD",1672653765339,30.0,11.061,11.051,71.1496]
["bitfinex","SOLUSD",1672653765547,30.0,11.061,11.045,30.0]
["bitfinex","SOLUSD",1672653765738,30.0,11.061,11.047,20.0]
["bitfinex","SOLUSD",1672653766577,30.0,11.061,11.045,30.0]
["bitfinex","SOLUSD",1672653766788,30.0,11.061,11.04,102.7689]
["bitfinex","SOLUSD",1672653767023,74.93,11.06,11.041,20.0]
["bitfinex","SOLUSD",1672653767234,30.0,11.059,11.041,20.0]
["bitfinex","SOLUSD",1672653767421,67.93,11.058,11.041,50.0]
["bitfinex","SOLUSD",1672653767632,30.0,11.057,11.041,30.0]
["bitfinex","SOLUSD",1672653767846,67.95,11.056,11.04,102.7689]
["bitfinex","SOLUSD",1672653768057,30.0,11.055,11.041,30.0]
["bitfinex","SOLUSD",1672653768687,67.96,11.054,11.041,30.0]
["bitfinex","SOLUSD",1672653768903,67.95,11.056,11.041,30.0]
["bitfinex","SOLUSD",1672653769113,30.0,11.055,11.041,30.0]
["bitfinex","SOLUSD",1672653769836,67.95,11.056,11.041,30.0]
["bitfinex","SOLUSD",1672653770050,30.0,11.06,11.041,30.0]
["bitfinex","SOLUSD",1672653770476,30.0,11.06,11.043,30.0]
["bitfinex","SOLUSD",1672653770685,30.0,11.06,11.044,17.0]
["bitfinex","SOLUSD",1672653771106,30.0,11.06,11.043,30.0]
["bitfinex","SOLUSD",1672653771314,30.0,11.058,11.043,30.0]
["bitfinex","SOLUSD",1672653771525,67.94,11.057,11.043,30.0]
["bitfinex","SOLUSD",1672653771746,30.0,11.056,11.043,30.0]
["bitfinex","SOLUSD",1672653772681,30.0,11.058,11.043,30.0]
["bitfinex","SOLUSD",1672653773116,30.0,11.058,11.041,30.0]
["bitfinex","SOLUSD",1672653773435,30.0,11.056,11.042,20.0]
["bitfinex","SOLUSD",1672653773646,67.91,11.061,11.043,30.0]
["bitfinex","SOLUSD",1672653773840,30.0,11.06,11.043,101.7994168]
["bitfinex","SOLUSD",1672653774568,30.0,11.06,11.042,20.0]
["bitfinex","SOLUSD",1672653774783,30.0,11.058,11.042,20.0]
["bitfinex","SOLUSD",1672653774988,30.0,11.056,11.042,20.0]
["bitfinex","SOLUSD",1672653775215,67.95,11.055,11.042,175.89412348]
["bitfinex","SOLUSD",1672653775425,30.0,11.054,11.042,175.89412348]
["bitfinex","SOLUSD",1672653775638,30.0,11.052,11.042,175.89412348]
["bitfinex","SOLUSD",1672653776479,67.96,11.053,11.043,186.35480967]
["bitfinex","SOLUSD",1672653776689,55.46,11.053,11.043,186.35480967]
["bitfinex","SOLUSD",1672653776883,30.0,11.054,11.043,186.35480967]
["bitfinex","SOLUSD",1672653777309,30.0,11.054,11.043,156.35480967]
["bitfinex","SOLUSD",1672653777829,30.0,11.052,11.043,156.35480967]
["bitfinex","SOLUSD",1672653778353,67.96,11.053,11.043,156.35480967]
["bitfinex","SOLUSD",1672653778781,30.0,11.054,11.043,156.35480967]
["bitfinex","SOLUSD",1672653779194,67.95,11.055,11.043,156.35480967]
["bitfinex","SOLUSD",1672653779413,30.0,11.056,11.044,30.0]
["bitfinex","SOLUSD",1672653779620,67.95,11.055,11.045,154.32876403]
["bitfinex","SOLUSD",1672653779828,67.95,11.055,11.047,155.29765048]
["bitfinex","SOLUSD",1672653780359,67.93,11.058,11.046,30.0]
["bitfinex","SOLUSD",1672653780587,67.92,11.06,11.046,30.0]
["bitfinex","SOLUSD",1672653780896,30.0,11.059,11.046,30.0]
["bitfinex","SOLUSD",1672653781307,67.93,11.058,11.046,30.0]
["bitfinex","SOLUSD",1672653781506,30.0,11.057,11.046,30.0]
["bitfinex","SOLUSD",1672653782902,30.0,11.057,11.044,30.0]
["bitfinex","SOLUSD",1672653783614,67.93,11.058,11.044,30.0]
["bitfinex","SOLUSD",1672653786040,30.0,11.057,11.044,30.0]
["bitfinex","SOLUSD",1672653786658,67.93,11.058,11.044,30.0]
["bitfinex","SOLUSD",1672653787505,30.0,11.059,11.044,30.0]
["bitfinex","SOLUSD",1672653787829,213.1479,11.062,11.044,30.0]
["bitfinex","SOLUSD",1672653788144,67.92,11.06,11.044,101.7994168]
["bitfinex","SOLUSD",1672653789090,67.91,11.061,11.045,17.0]
["bitfinex","SOLUSD",1672653789296,30.0,11.061,11.047,30.0]
["bitfinex","SOLUSD",1672653789513,30.0,11.061,11.048,20.0]
["bitfinex","SOLUSD",1672653789820,30.0,11.061,11.049,30.0]
["bitfinex","SOLUSD",1672653790041,30.0,11.061,11.047,30.0]
["bitfinex","SOLUSD",1672653790256,30.0,11.059,11.047,30.0]
["bitfinex","SOLUSD",1672653790853,67.92,11.06,11.047,30.0]
["bitfinex","SOLUSD",1672653791079,30.0,11.061,11.047,30.0]
["bitfinex","SOLUSD",1672653792118,67.91,11.062,11.047,30.0]
["bitfinex","SOLUSD",1672653792456,67.91,11.062,11.049,30.0]
["bitfinex","SOLUSD",1672653792644,67.91,11.062,11.05,27.01]
["bitfinex","SOLUSD",1672653792860,30.0,11.065,11.051,30.0]
["bitfinex","SOLUSD",1672653793187,30.0,11.065,11.052,20.0]
["bitfinex","SOLUSD",1672653793698,30.0,11.063,11.052,20.0]
["bitfinex","SOLUSD",1672653793908,67.9,11.064,11.052,20.0]
["bitfinex","SOLUSD",1672653794543,30.0,11.065,11.052,20.0]
["bitfinex","SOLUSD",1672653794747,67.9,11.064,11.053,30.0]
["bitfinex","SOLUSD",1672653794962,67.88,11.066,11.053,30.0]
["bitfinex","SOLUSD",1672653795168,67.87,11.068,11.053,30.0]
["bitfinex","SOLUSD",1672653795815,30.0,11.065,11.053,30.0]
["bitfinex","SOLUSD",1672653796216,67.88,11.066,11.053,30.0]
["bitfinex","SOLUSD",1672653796423,67.87,11.068,11.053,101.7994168]
["bitfinex","SOLUSD",1672653796658,67.87,11.068,11.055,30.0]
["bitfinex","SOLUSD",1672653796971,30.0,11.079,11.057,30.0]
["bitfinex","SOLUSD",1672653796972,67.86,11.07,11.057,30.0]
["bitfinex","SOLUSD",1672653797280,67.83,11.075,11.058,20.0]
["bitfinex","SOLUSD",1672653797488,50.0,11.074,11.058,3.575]
["bitfinex","SOLUSD",1672653797708,30.0,11.072,11.057,30.0]
["bitfinex","SOLUSD",1672653797919,67.85,11.071,11.057,30.0]
["bitfinex","SOLUSD",1672653798108,67.85,11.071,11.057,101.7994168]
["bitfinex","SOLUSD",1672653798317,67.85,11.071,11.059,30.0]
["bitfinex","SOLUSD",1672653798558,67.85,11.071,11.06,20.0]
["bitfinex","SOLUSD",1672653799261,67.84,11.073,11.06,20.0]
["bitfinex","SOLUSD",1672653800102,67.84,11.073,11.06,98.7794168]
["bitfinex","SOLUSD",1672653800315,67.83,11.075,11.061,30.0]
["bitfinex","SOLUSD",1672653800539,67.83,11.075,11.062,20.0]
["bitfinex","SOLUSD",1672653800755,30.0,11.074,11.062,20.0]
["bitfinex","SOLUSD",1672653800963,67.84,11.073,11.062,20.0]
["bitfinex","SOLUSD",1672653802222,67.84,11.073,11.062,91.7994168]
["bitfinex","SOLUSD",1672653802425,67.84,11.073,11.062,20.0]
["bitfinex","SOLUSD",1672653803678,30.0,11.074,11.062,20.0]
["bitfinex","SOLUSD",1672653803887,67.84,11.073,11.062,20.0]
["bitfinex","SOLUSD",1672653805677,67.83,11.075,11.062,20.0]
["bitfinex","SOLUSD",1672653807677,30.0,11.074,11.062,20.0]
["bitfinex","SOLUSD",1672653809244,87.84,11.073,11.058,30.0]
["bitfinex","SOLUSD",1672653809455,67.84,11.073,11.057,68.50341698]
["bitfinex","SOLUSD",1672653809780,30.0,11.075,11.061,30.0]
["bitfinex","SOLUSD",1672653809980,87.83,11.074,11.058,80.24796867]
["bitfinex","SOLUSD",1672653810194,87.83,11.074,11.059,30.0]
["bitfinex","SOLUSD",1672653810195,30.0,11.073,11.059,30.0]
["bitfinex","SOLUSD",1672653810424,30.0,11.071,11.059,30.0]
["bitfinex","SOLUSD",1672653810612,67.86,11.07,11.059,30.0]
["bitfinex","SOLUSD",1672653812094,53.983377,11.07,11.06,7.44]
["bitfinex","SOLUSD",1672653812306,30.0,11.075,11.06,7.44]
["bitfinex","SOLUSD",1672653812307,67.83,11.074,11.06,7.44]
["bitfinex","SOLUSD",1672653812529,67.83,11.074,11.061,50.0]
["bitfinex","SOLUSD",1672653813468,67.83,11.074,11.061,131.02796867]
["bitfinex","SOLUSD",1672653813677,67.82,11.076,11.062,17.0]
["bitfinex","SOLUSD",1672653813892,67.78,11.083,11.063,20.0]
["bitfinex","SOLUSD",1672653814112,67.78,11.083,11.063,101.02796867]
["bitfinex","SOLUSD",1672653814325,20.0,11.082,11.063,101.02796867]
["bitfinex","SOLUSD",1672653814541,30.0,11.08,11.064,30.0]
["bitfinex","SOLUSD",1672653814722,67.8,11.079,11.063,20.0]
["bitfinex","SOLUSD",1672653815059,30.0,11.078,11.064,30.0]
["bitfinex","SOLUSD",1672653815274,67.82,11.077,11.064,30.0]
["bitfinex","SOLUSD",1672653815460,30.0,11.076,11.063,20.0]
["bitfinex","SOLUSD",1672653815674,67.83,11.075,11.063,20.0]
["bitfinex","SOLUSD",1672653815885,67.82,11.077,11.064,30.0]
["bitfinex","SOLUSD",1672653818414,67.8,11.08,11.064,65.04]
["bitfinex","SOLUSD",1672653818615,30.0,11.079,11.064,65.04]
["bitfinex","SOLUSD",1672653818827,67.81,11.078,11.064,65.04]
["bitfinex","SOLUSD",1672653819363,67.81,11.078,11.064,30.0]
["bitfinex","SOLUSD",1672653819560,30.0,11.078,11.064,30.0]
["bitfinex","SOLUSD",1672653819769,67.8,11.079,11.064,30.0]
["bitfinex","SOLUSD",1672653820516,30.0,11.078,11.064,30.0]
["bitfinex","SOLUSD",1672653820730,67.82,11.077,11.064,30.0]
["bitfinex","SOLUSD",1672653821862,67.8,11.079,11.064,30.0]
["bitfinex","SOLUSD",1672653822075,67.8,11.079,11.064,73.59]
["bitfinex","SOLUSD",1672653822513,67.78,11.083,11.07,7.44]
["bitfinex","SOLUSD",1672653822728,67.75,11.088,11.071,20.0]
["bitfinex","SOLUSD",1672653822944,67.75,11.088,11.072,30.0]
["bitfinex","SOLUSD",1672653823128,67.75,11.088,11.073,20.0]
["bitfinex","SOLUSD",1672653823461,30.0,11.087,11.074,30.0]
["bitfinex","SOLUSD",1672653823668,30.0,11.085,11.074,30.0]
["bitfinex","SOLUSD",1672653823987,30.0,11.083,11.073,20.0]
["bitfinex","SOLUSD",1672653824194,67.79,11.082,11.073,20.0]
["bitfinex","SOLUSD",1672653825576,67.77,11.084,11.073,20.0]
["bitfinex","SOLUSD",1672653827048,30.0,11.083,11.073,20.0]
["bitfinex","SOLUSD",1672653827242,67.79,11.082,11.073,20.0]
["bitfinex","SOLUSD",1672653827976,67.79,11.082,11.071,20.0]
["bitfinex","SOLUSD",1672653828513,67.79,11.082,11.07,37.44]
["bitfinex","SOLUSD",1672653828723,7.44,11.08,11.068,24.5673]
["bitfinex","SOLUSD",1672653829043,30.0,11.078,11.068,24.5673]
["bitfinex","SOLUSD",1672653829244,67.82,11.077,11.068,24.5673]
["bitfinex","SOLUSD",1672653829864,67.8,11.079,11.068,24.5673]
["bitfinex","SOLUSD",1672653830284,67.8,11.08,11.068,24.5673]
["bitfinex","SOLUSD",1672653831240,30.0,11.081,11.068,24.5673]
["bitfinex","SOLUSD",1672653831436,67.79,11.082,11.069,30.0]
["bitfinex","SOLUSD",1672653831651,67.79,11.082,11.07,7.44]
["bitfinex","SOLUSD",1672653832284,67.78,11.083,11.07,89.32762158]
["bitfinex","SOLUSD",1672653832493,97.77,11.084,11.071,30.0]
["bitfinex","SOLUSD",1672653832703,67.77,11.084,11.071,30.0]
["bitfinex","SOLUSD",1672653833136,67.77,11.084,11.073,30.0]
["bitfinex","SOLUSD",1672653833651,67.75,11.088,11.073,30.0]
["bitfinex","SOLUSD",1672653834279,30.0,11.087,11.073,30.0]
["bitfinex","SOLUSD",1672653834613,67.76,11.086,11.073,30.0]
["bitfinex","SOLUSD",1672653834821,67.76,11.086,11.073,111.88762158]
["bitfinex","SOLUSD",1672653835140,67.74,11.089,11.073,111.88762158]
["bitfinex","SOLUSD",1672653835764,30.0,11.088,11.073,30.0]
["bitfinex","SOLUSD",1672653835977,30.0,11.086,11.073,30.0]
["bitfinex","SOLUSD",1672653836169,67.77,11.085,11.073,30.0]
["bitfinex","SOLUSD",1672653836590,67.76,11.087,11.073,30.0]
["bitfinex","SOLUSD",1672653837014,30.0,11.086,11.073,30.0]
["bitfinex","SOLUSD",1672653837235,67.77,11.085,11.073,30.0]
["bitfinex","SOLUSD",1672653837636,30.0,11.084,11.073,30.0]
["bitfinex","SOLUSD",1672653837852,67.78,11.083,11.073,30.0]
["bitfinex","SOLUSD",1672653838062,67.78,11.083,11.072,50.0]
["bitfinex","SOLUSD",1672653839005,67.78,11.083,11.072,20.0]
["bitfinex","SOLUSD",1672653839211,30.0,11.082,11.072,20.0]
["bitfinex","SOLUSD",1672653839439,67.79,11.081,11.072,20.0]
["bitfinex","SOLUSD",1672653840187,67.78,11.083,11.072,20.0]
["bitfinex","SOLUSD",1672653840492,30.0,11.082,11.071,20.0]
["bitfinex","SOLUSD",1672653840703,30.0,11.08,11.071,20.0]
["bitfinex","SOLUSD",1672653840913,67.79,11.081,11.071,20.0]
["bitfinex","SOLUSD",1672653840914,67.79,11.081,11.072,30.0]
["bitfinex","SOLUSD",1672653841107,30.0,11.082,11.073,20.0]
["bitfinex","SOLUSD",1672653841318,30.0,11.086,11.073,20.0]
["bitfinex","SOLUSD",1672653843340,67.76,11.087,11.073,20.0]
["bitfinex","SOLUSD",1672653844055,30.0,11.086,11.073,20.0]
["bitfinex","SOLUSD",1672653844389,30.0,11.086,11.069,79.0001]
["bitfinex","SOLUSD",1672653844390,30.0,11.084,11.068,30.0]
["bitfinex","SOLUSD",1672653844601,30.0,11.082,11.068,30.0]
["bitfinex","SOLUSD",1672653844790,67.79,11.081,11.068,30.0]
["bitfinex","SOLUSD",1672653845520,30.0,11.08,11.068,30.0]
["bitfinex","SOLUSD",1672653845729,67.8,11.079,11.065,18.57]
["bitfinex","SOLUSD",1672653845961,30.0,11.078,11.065,18.57]
["bitfinex","SOLUSD",1672653846166,30.0,11.078,11.066,30.0]
["bitfinex","SOLUSD",1672653846994,30.0,11.078,11.062,30.0]
["bitfinex","SOLUSD",1672653846995,30.0,11.076,11.061,93.4426]
["bitfinex","SOLUSD",1672653847217,67.83,11.075,11.061,93.4426]
["bitfinex","SOLUSD",1672653847531,30.0,11.074,11.062,30.0]
["bitfinex","SOLUSD",1672653847724,30.0,11.072,11.062,30.0]
["bitfinex","SOLUSD",1672653848164,67.84,11.073,11.062,30.0]
["bitfinex","SOLUSD",1672653848354,30.0,11.072,11.062,30.0]
["bitfinex","SOLUSD",1672653848570,30.0,11.072,11.063,20.0]
["bitfinex","SOLUSD",1672653848781,67.84,11.073,11.063,20.0]
["bitfinex","SOLUSD",1672653850251,67.83,11.075,11.063,20.0]
["bitfinex","SOLUSD",1672653850986,30.0,11.076,11.063,20.0]
["bitfinex","SOLUSD",1672653851192,67.83,11.075,11.063,20.0]
["bitfinex","SOLUSD",1672653851527,67.82,11.077,11.064,30.0]
["bitfinex","SOLUSD",1672653852378,30.0,11.078,11.064,30.0]
["bitfinex","SOLUSD",1672653852577,30.0,11.076,11.064,30.0]
["bitfinex","SOLUSD",1672653853195,30.0,11.076,11.063,20.0]
["bitfinex","SOLUSD",1672653853611,30.0,11.074,11.063,20.0]
["bitfinex","SOLUSD",1672653854993,67.83,11.075,11.063,20.0]
["bitfinex","SOLUSD",1672653856462,30.0,11.074,11.063,20.0]
["bitfinex","SOLUSD",1672653856899,30.0,11.074,11.062,20.0]
["bitfinex","SOLUSD",1672653858770,67.83,11.075,11.062,20.0]
["bitfinex","SOLUSD",1672653859637,30.0,11.074,11.062,20.0]
["bitfinex","SOLUSD",1672653863832,67.83,11.075,11.062,20.0]
["bitfinex","SOLUSD",1672653864027,116.3691,11.088,11.063,56.42764]
["bitfinex","SOLUSD",1672653864232,7.45,11.09,11.064,17.0]
["bitfinex","SOLUSD",1672653864233,116.3691,11.087,11.064,17.0]
["bitfinex","SOLUSD",1672653864443,116.3691,11.086,11.065,87.89]
["bitfinex","SOLUSD",1672653864653,97.77,11.085,11.065,87.89]
["bitfinex","SOLUSD",1672653864869,97.77,11.085,11.066,30.0]
["bitfinex","SOLUSD",1672653865516,30.0,11.083,11.066,30.0]
["bitfinex","SOLUSD",1672653865708,87.79,11.082,11.066,30.0]
["bitfinex","SOLUSD",1672653865919,7.44,11.08,11.066,30.0]
["bitfinex","SOLUSD",1672653866128,30.0,11.078,11.066,30.0]
["bitfinex","SOLUSD",1672653866774,67.8,11.079,11.066,30.0]
["bitfinex","SOLUSD",1672653867084,30.0,11.078,11.066,30.0]
["bitfinex","SOLUSD",1672653867626,97.81,11.078,11.066,30.0]
["bitfinex","SOLUSD",1672653869285,97.81,11.078,11.064,30.0]
["bitfinex","SOLUSD",1672653870234,67.81,11.078,11.064,30.0]
["bitfinex","SOLUSD",1672653870459,67.8,11.079,11.064,30.0]
["bitfinex","SOLUSD",1672653870875,30.0,11.079,11.064,30.0]
["bitfinex","SOLUSD",1672653871088,67.81,11.078,11.064,30.0]
["bitfinex","SOLUSD",1672653871296,30.0,11.077,11.064,30.0]
["bitfinex","SOLUSD",1672653871491,67.82,11.076,11.064,30.0]
["bitfinex","SOLUSD",1672653871702,67.81,11.078,11.064,30.0]
["bitfinex","SOLUSD",1672653871918,67.8,11.079,11.064,97.9]
["bitfinex","SOLUSD",1672653872671,67.8,11.079,11.064,30.0]
["bitfinex","SOLUSD",1672653872869,30.0,11.078,11.064,30.0]
["bitfinex","SOLUSD",1672653873071,67.82,11.077,11.064,30.0]
["bitfinex","SOLUSD",1672653873797,30.0,11.076,11.064,30.0]
["bitfinex","SOLUSD",1672653874014,30.0,11.076,11.063,97.9]
["bitfinex","SOLUSD",1672653874223,30.0,11.076,11.063,30.0]
["bitfinex","SOLUSD",1672653875923,30.0,11.076,11.062,156.54561517]
["bitfinex","SOLUSD",1672653876120,30.0,11.074,11.063,20.0]
["bitfinex","SOLUSD",1672653876445,30.0,11.072,11.063,20.0]
["bitfinex","SOLUSD",1672653876765,30.0,11.072,11.062,20.0]
["bitfinex","SOLUSD",1672653876970,67.84,11.073,11.062,20.0]
["bitfinex","SOLUSD",1672653878323,67.83,11.075,11.063,30.0]
["bitfinex","SOLUSD",1672653878962,30.0,11.074,11.063,30.0]
["bitfinex","SOLUSD",1672653879276,67.84,11.073,11.063,30.0]
["bitfinex","SOLUSD",1672653879706,20.0,11.072,11.06,262.2]
["bitfinex","SOLUSD",1672653879905,97.85,11.071,11.058,30.0]
["bitfinex","SOLUSD",1672653880335,67.85,11.071,11.058,30.0]
["bitfinex","SOLUSD",1672653880546,30.0,11.072,11.058,30.0]
["bitfinex","SOLUSD",1672653880755,30.0,11.07,11.058,30.0]
["bitfinex","SOLUSD",1672653880965,67.87,11.069,11.058,30.0]
["bitfinex","SOLUSD",1672653881388,67.85,11.071,11.058,30.0]
["bitfinex","SOLUSD",1672653882004,67.84,11.073,11.058,30.0]
["bitfinex","SOLUSD",1672653882218,50.0,11.072,11.058,30.0]
["bitfinex","SOLUSD",1672653882439,30.0,11.07,11.058,30.0]
["bitfinex","SOLUSD",1672653882764,67.87,11.069,11.058,30.0]
["bitfinex","SOLUSD",1672653883187,67.85,11.071,11.058,30.0]
["bitfinex","SOLUSD",1672653883377,87.85,11.072,11.058,30.0]
["bitfinex","SOLUSD",1672653883906,30.0,11.071,11.058,30.0]
["bitfinex","SOLUSD",1672653884116,87.85,11.072,11.058,30.0]
["bitfinex","SOLUSD",1672653884442,67.82,11.077,11.061,30.0]
["bitfinex","SOLUSD",1672653884656,110.4431,11.077,11.061,97.91]
["bitfinex","SOLUSD",1672653884866,67.82,11.076,11.063,30.0]
["bitfinex","SOLUSD",1672653885594,30.0,11.075,11.063,30.0]
["bitfinex","SOLUSD",1672653888856,67.82,11.076,11.063,30.0]
["bitfinex","SOLUSD",1672653889585,30.0,11.075,11.063,30.0]
["bitfinex","SOLUSD",1672653890211,67.82,11.076,11.063,30.0]
["bitfinex","SOLUSD",1672653890425,30.0,11.075,11.063,30.0]
["bitfinex","SOLUSD",1672653891685,30.0,11.075,11.061,30.0]
["bitfinex","SOLUSD",1672653892125,87.83,11.074,11.06,262.2]
["bitfinex","SOLUSD",1672653892640,30.0,11.073,11.061,30.0]
["bitfinex","SOLUSD",1672653892855,87.85,11.072,11.061,30.0]
["bitfinex","SOLUSD",1672653895361,30.0,11.071,11.06,262.2]
["bitfinex","SOLUSD",1672653895572,30.0,11.071,11.061,30.0]
["bitfinex","SOLUSD",1672653895783,30.0,11.069,11.061,30.0]
["bitfinex","SOLUSD",1672653895987,67.86,11.07,11.061,30.0]
["bitfinex","SOLUSD",1672653896830,67.85,11.071,11.061,30.0]
["bitfinex","SOLUSD",1672653897697,30.0,11.07,11.06,262.2]
["bitfinex","SOLUSD",1672653897901,30.0,11.07,11.061,30.0]
["bitfinex","SOLUSD",1672653898427,30.0,11.07,11.06,262.2]
["bitfinex","SOLUSD",1672653898644,30.0,11.068,11.06,262.2]
["bitfinex","SOLUSD",1672653899804,67.87,11.069,11.06,262.2]
["bitfinex","SOLUSD",1672653900327,30.0,11.068,11.06,262.2]
["bitfinex","SOLUSD",1672653900511,67.87,11.069,11.057,30.0]
["bitfinex","SOLUSD",1672653900728,30.0,11.068,11.057,30.0]
["bitfinex","SOLUSD",1672653901273,67.87,11.069,11.056,30.0]
["bitfinex","SOLUSD",1672653902110,30.0,11.068,11.053,30.0]
["bitfinex","SOLUSD",1672653902524,30.0,11.066,11.053,30.0]
["bitfinex","SOLUSD",1672653902842,67.88,11.067,11.053,30.0]
["bitfinex","SOLUSD",1672653903029,115.7878,11.069,11.054,70.97]
["bitfinex","SOLUSD",1672653903247,115.7878,11.069,11.054,151.93197517]
["bitfinex","SOLUSD",1672653903454,115.7878,11.069,11.054,70.97]
["bitfinex","SOLUSD",1672653904101,67.83,11.074,11.06,9.28]
["bitfinex","SOLUSD",1672653904298,67.83,11.075,11.061,70.49]
["bitfinex","SOLUSD",1672653904511,97.82,11.076,11.062,30.0]
["bitfinex","SOLUSD",1672653905054,97.82,11.076,11.063,20.0]
["bitfinex","SOLUSD",1672653905891,97.82,11.076,11.052,62.57]
["bitfinex","SOLUSD",1672653905892,9.28,11.07,11.052,62.57]
["bitfinex","SOLUSD",1672653906084,67.87,11.069,11.054,30.0]
["bitfinex","SOLUSD",1672653906293,186.0444,11.069,11.056,30.0]
["bitfinex","SOLUSD",1672653906503,118.1744,11.069,11.056,30.0]
["bitfinex","SOLUSD",1672653906723,118.1744,11.069,11.058,30.0]
["bitfinex","SOLUSD",1672653907038,67.84,11.073,11.06,9.28]
["bitfinex","SOLUSD",1672653907568,30.0,11.074,11.061,50.0]
["bitfinex","SOLUSD",1672653907881,30.0,11.074,11.061,20.0]
["bitfinex","SOLUSD",1672653907882,30.0,11.072,11.061,20.0]
["bitfinex","SOLUSD",1672653908076,67.85,11.071,11.061,20.0]
["bitfinex","SOLUSD",1672653908517,30.0,11.07,11.058,30.0]
["bitfinex","SOLUSD",1672653908738,67.87,11.069,11.058,30.0]
["bitfinex","SOLUSD",1672653909562,30.0,11.07,11.058,30.0]
["bitfinex","SOLUSD",1672653909773,67.85,11.071,11.058,30.0]
["bitfinex","SOLUSD",1672653909995,67.83,11.075,11.06,9.28]
["bitfinex","SOLUSD",1672653910526,30.0,11.074,11.06,9.28]
["bitfinex","SOLUSD",1672653910738,67.84,11.073,11.06,9.28]
["bitfinex","SOLUSD",1672653910938,111.2617,11.077,11.062,30.0]
["bitfinex","SOLUSD",1672653911150,111.2617,11.077,11.064,30.0]
["bitfinex","SOLUSD",1672653911791,67.82,11.076,11.064,30.0]
["bitfinex","SOLUSD",1672653912208,111.2617,11.077,11.064,30.0]
["bitfinex","SOLUSD",1672653913578,30.0,11.076,11.064,30.0]
["bitfinex","SOLUSD",1672653914732,111.2617,11.077,11.064,30.0]
["bitfinex","SOLUSD",1672653915468,30.0,11.076,11.064,30.0]
["bitfinex","SOLUSD",1672653915673,111.2617,11.077,11.064,30.0]
["bitfinex","SOLUSD",1672653915869,30.0,11.076,11.064,30.0]
["bitfinex","SOLUSD",1672653917564,30.0,11.076,11.062,97.91]
["bitfinex","SOLUSD",1672653917764,97.82,11.076,11.063,20.0]
["bitfinex","SOLUSD",1672653917974,97.82,11.076,11.064,30.0]
["bitfinex","SOLUSD",1672653918396,67.82,11.076,11.064,30.0]
["bitfinex","SOLUSD",1672653918606,111.2617,11.077,11.064,30.0]
["bitfinex","SOLUSD",1672653919254,67.82,11.076,11.064,30.0]
["bitfinex","SOLUSD",1672653919450,111.2617,11.077,11.064,30.0]
["bitfinex","SOLUSD",1672653919658,111.2617,11.077,11.064,97.9]
["bitfinex","SOLUSD",1672653920391,111.2617,11.077,11.065,17.0]
["bitfinex","SOLUSD",1672653920749,67.79,11.082,11.07,9.28]
["bitfinex","SOLUSD",1672653921041,30.0,11.085,11.071,20.0]
["bitfinex","SOLUSD",1672653921228,30.0,11.085,11.072,30.0]
["bitfinex","SOLUSD",1672653921229,30.0,11.083,11.072,30.0]
["bitfinex","SOLUSD",1672653921444,30.0,11.083,11.073,20.0]
["bitfinex","SOLUSD",1672653923124,67.77,11.084,11.071,20.0]
["bitfinex","SOLUSD",1672653923336,143.3974,11.087,11.072,97.85]
["bitfinex","SOLUSD",1672653923545,143.3974,11.087,11.073,20.0]
["bitfinex","SOLUSD",1672653923777,67.76,11.086,11.074,30.0]
["bitfinex","SOLUSD",1672653924506,30.0,11.085,11.074,30.0]
["bitfinex","SOLUSD",1672653926057,30.0,11.085,11.073,20.0]
["bitfinex","SOLUSD",1672653926270,30.0,11.083,11.073,20.0]
["bitfinex","SOLUSD",1672653926504,30.0,11.083,11.071,20.0]
["bitfinex","SOLUSD",1672653926920,67.79,11.082,11.07,20.0]
["bitfinex","SOLUSD",1672653927237,30.0,11.081,11.07,20.0]
["bitfinex","SOLUSD",1672653928272,30.0,11.081,11.066,67.88]
["bitfinex","SOLUSD",1672653928491,30.0,11.079,11.065,30.0]
["bitfinex","SOLUSD",1672653928708,67.81,11.078,11.065,30.0]
["bitfinex","SOLUSD",1672653928907,30.0,11.079,11.065,30.0]
["bitfinex","SOLUSD",1672653929121,67.8,11.08,11.065,100.20617]
["bitfinex","SOLUSD",1672653929328,30.0,11.083,11.067,30.0]
["bitfinex","SOLUSD",1672653929551,30.0,11.083,11.068,67.87]
["bitfinex","SOLUSD",1672653929767,67.79,11.082,11.069,30.0]
["bitfinex","SOLUSD",1672653930284,30.0,11.083,11.07,9.24]
["bitfinex","SOLUSD",1672653930496,30.0,11.083,11.071,20.0]
["bitfinex","SOLUSD",1672653931858,67.79,11.082,11.071,20.0]
["bitfinex","SOLUSD",1672653932067,30.0,11.081,11.071,20.0]
["bitfinex","SOLUSD",1672653933643,30.0,11.083,11.071,20.0]
["bitfinex","SOLUSD",1672653933852,67.77,11.084,11.071,20.0]
["bitfinex","SOLUSD",1672653934066,67.77,11.085,11.072,30.0]
["bitfinex","SOLUSD",1672653934281,67.77,11.085,11.073,20.0]
["bitfinex","SOLUSD",1672653934594,216.8019,11.086,11.074,30.0]
["bitfinex","SOLUSD",1672653936275,216.8019,11.086,11.073,20.0]
["bitfinex","SOLUSD",1672653939102,216.8019,11.086,11.072,30.0]
["bitfinex","SOLUSD",1672653939312,216.8019,11.086,11.073,20.0]
["bitfinex","SOLUSD",1672653940903,216.8019,11.086,11.071,20.0]
["bitfinex","SOLUSD",1672653942492,186.8019,11.086,11.071,20.0]
["bitfinex","SOLUSD",1672653942684,186.8019,11.086,11.072,47.0]
["bitfinex","SOLUSD",1672653942685,119.0419,11.086,11.072,47.0]
["bitfinex","SOLUSD",1672653942899,119.0419,11.086,11.074,30.0]
["bitfinex","SOLUSD",1672653943829,67.77,11.085,11.074,30.0]
["bitfinex","SOLUSD",1672653945526,30.0,11.084,11.072,30.0]
["bitfinex","SOLUSD",1672653945733,30.0,11.084,11.073,20.0]
["bitfinex","SOLUSD",1672653946052,67.77,11.085,11.075,30.0]
["bitfinex","SOLUSD",1672653946237,119.0419,11.086,11.075,30.0]
["bitfinex","SOLUSD",1672653947940,30.0,11.085,11.073,20.0]
["bitfinex","SOLUSD",1672653948151,97.77,11.085,11.073,20.0]
["bitfinex","SOLUSD",1672653948973,97.77,11.085,11.072,20.0]
["bitfinex","SOLUSD",1672653951708,67.77,11.085,11.072,20.0]
["bitfinex","SOLUSD",1672653951917,119.0419,11.086,11.073,30.0]
["bitfinex","SOLUSD",1672653952147,67.77,11.085,11.074,20.0]
["bitfinex","SOLUSD",1672653952345,119.0419,11.086,11.075,30.0]
["bitfinex","SOLUSD",1672653952767,30.0,11.085,11.075,30.0]
["bitfinex","SOLUSD",1672653953086,97.77,11.085,11.075,30.0]
["bitfinex","SOLUSD",1672653953295,30.0,11.085,11.075,30.0]
["bitfinex","SOLUSD",1672653953703,30.0,11.085,11.072,50.0]
["bitfinex","SOLUSD",1672653953934,97.77,11.085,11.072,50.0]
["bitfinex","SOLUSD",1672653955393,97.77,11.085,11.073,30.0]
["bitfinex","SOLUSD",1672653955394,67.77,11.085,11.073,30.0]
["bitfinex","SOLUSD",1672653955716,67.77,11.085,11.074,20.0]
["bitfinex","SOLUSD",1672653955931,119.0419,11.086,11.074,20.0]
["bitfinex","SOLUSD",1672653956129,67.77,11.085,11.074,20.0]
["bitfinex","SOLUSD",1672653956458,30.0,11.084,11.074,20.0]
["bitfinex","SOLUSD",1672653956664,67.77,11.085,11.074,20.0]
["bitfinex","SOLUSD",1672653957292,30.0,11.084,11.074,20.0]
["bitfinex","SOLUSD",1672653957612,30.0,11.084,11.073,20.0]
["bitfinex","SOLUSD",1672653957804,30.0,11.084,11.072,20.0]
["bitfinex","SOLUSD",1672653958556,30.0,11.084,11.071,50.0]
["bitfinex","SOLUSD",1672653958963,212.7766,11.085,11.071,50.0]
["bitfinex","SOLUSD",1672653959177,30.0,11.084,11.071,50.0]
["bitfinex","SOLUSD",1672653959390,67.78,11.083,11.071,50.0]
["bitfinex","SOLUSD",1672653959703,67.77,11.084,11.071,50.0]
["bitfinex","SOLUSD",1672653960541,67.77,11.084,11.072,17.0]
["bitfinex","SOLUSD",1672653960744,67.77,11.084,11.073,30.0]
["bitfinex","SOLUSD",1672653960950,67.77,11.084,11.074,20.0]
["bitfinex","SOLUSD",1672653961919,115.0066,11.085,11.074,20.0]
["bitfinex","SOLUSD",1672653962119,30.0,11.084,11.074,20.0]
["bitfinex","SOLUSD",1672653962549,115.0066,11.085,11.074,20.0]
["bitfinex","SOLUSD",1672653963502,115.0066,11.085,11.075,17.0]
["bitfinex","SOLUSD",1672653963813,115.0066,11.085,11.076,30.0]
["bitfinex","SOLUSD",1672653964001,30.0,11.09,11.076,30.0]
["bitfinex","SOLUSD",1672653964216,30.0,11.088,11.076,30.0]
["bitfinex","SOLUSD",1672653965484,30.0,11.086,11.076,30.0]
["bitfinex","SOLUSD",1672653965906,67.76,11.087,11.076,30.0]
["bitfinex","SOLUSD",1672653966952,30.0,11.086,11.075,30.0]
["bitfinex","SOLUSD",1672653967169,30.0,11.086,11.074,87.05029]
["bitfinex","SOLUSD",1672653967380,30.0,11.086,11.074,20.0]
["bitfinex","SOLUSD",1672653967576,30.0,11.084,11.074,30.0]
["bitfinex","SOLUSD",1672653967801,67.77,11.085,11.074,30.0]
["bitfinex","SOLUSD",1672653968434,67.76,11.086,11.075,17.0]
["bitfinex","SOLUSD",1672653968758,183.1489,11.087,11.076,30.0]
["bitfinex","SOLUSD",1672653969073,115.3889,11.087,11.076,30.0]
["bitfinex","SOLUSD",1672653970438,30.0,11.086,11.076,30.0]
["bitfinex","SOLUSD",1672653970761,97.76,11.086,11.076,30.0]
["bitfinex","SOLUSD",1672653971794,67.76,11.086,11.076,30.0]
["bitfinex","SOLUSD",1672653972005,115.3889,11.087,11.076,30.0]
["bitfinex","SOLUSD",1672653972220,67.76,11.086,11.076,30.0]
["bitfinex","SOLUSD",1672653972417,115.3889,11.087,11.076,30.0]
["bitfinex","SOLUSD",1672653972628,30.0,11.086,11.076,30.0]
["bitfinex","SOLUSD",1672653973172,115.3889,11.087,11.076,30.0]
["bitfinex","SOLUSD",1672653973380,30.0,11.086,11.076,30.0]
["bitfinex","SOLUSD",1672653974218,183.1489,11.087,11.076,30.0]
["bitfinex","SOLUSD",1672653974427,30.0,11.086,11.076,30.0]
["bitfinex","SOLUSD",1672653975045,183.1489,11.087,11.076,30.0]
["bitfinex","SOLUSD",1672653975258,115.3889,11.087,11.076,30.0]
["bitfinex","SOLUSD",1672653977269,115.3889,11.087,11.08,9.28]
["bitfinex","SOLUSD",1672653977482,30.0,11.096,11.082,30.0]
["bitfinex","SOLUSD",1672653977682,67.71,11.095,11.083,20.0]
["bitfinex","SOLUSD",1672653977899,30.0,11.094,11.084,30.0]
["bitfinex","SOLUSD",1672653978213,30.0,11.094,11.084,115.97942946]
["bitfinex","SOLUSD",1672653978426,97.7,11.096,11.084,115.97942946]
["bitfinex","SOLUSD",1672653978830,67.7,11.096,11.084,115.97942946]
["bitfinex","SOLUSD",1672653979038,30.0,11.096,11.084,115.97942946]
["bitfinex","SOLUSD",1672653979474,30.0,11.096,11.084,85.97942946]
["bitfinex","SOLUSD",1672653980007,186.3143,11.097,11.085,30.0]
["bitfinex","SOLUSD",1672653980411,30.0,11.096,11.085,115.97942946]
["bitfinex","SOLUSD",1672653981063,30.0,11.094,11.083,90.6965]
["bitfinex","SOLUSD",1672653981251,67.72,11.093,11.083,90.6965]
["bitfinex","SOLUSD",1672653981462,30.0,11.092,11.083,90.6965]
["bitfinex","SOLUSD",1672653981792,67.72,11.093,11.084,30.0]
["bitfinex","SOLUSD",1672653982101,110.2466,11.095,11.084,115.97942946]
["bitfinex","SOLUSD",1672653983883,110.2466,11.095,11.085,17.0]
["bitfinex","SOLUSD",1672653984211,110.2466,11.095,11.085,85.97942946]
["bitfinex","SOLUSD",1672653984427,110.2466,11.095,11.086,30.0]
["bitfinex","SOLUSD",1672653986089,110.2466,11.095,11.085,85.97942946]
["bitfinex","SOLUSD",1672653986318,110.2466,11.095,11.086,30.0]
["bitfinex","SOLUSD",1672653986718,30.0,11.094,11.085,85.97942946]
["bitfinex","SOLUSD",1672653987146,110.2466,11.095,11.086,30.0]
["bitfinex","SOLUSD",1672653988844,110.2466,11.095,11.086,115.97942946]
["bitfinex","SOLUSD",1672653990430,30.0,11.094,11.083,90.6965]
["bitfinex","SOLUSD",1672653990643,110.2466,11.095,11.084,30.0]
["bitfinex","SOLUSD",1672653991176,110.2466,11.095,11.084,115.97942946]
["bitfinex","SOLUSD",1672653992306,110.2466,11.095,11.084,183.74942946]
["bitfinex","SOLUSD",1672653992517,110.2466,11.095,11.084,115.97942946]
["bitfinex","SOLUSD",1672653992938,110.2466,11.095,11.086,30.0]
["bitfinex","SOLUSD",1672653993157,110.2466,11.095,11.087,17.0]
["bitfinex","SOLUSD",1672653993786,46.9491,11.1,11.088,30.0]
["bitfinex","SOLUSD",1672653993998,30.0,11.099,11.088,30.0]
["bitfinex","SOLUSD",1672653994190,67.67,11.101,11.088,30.0]
["bitfinex","SOLUSD",1672653994407,67.66,11.102,11.09,9.28]
["bitfinex","SOLUSD",1672653994617,176.1762,11.104,11.092,30.0]
["bitfinex","SOLUSD",1672653994824,30.0,11.103,11.093,20.0]
["bitfinex","SOLUSD",1672653995361,67.66,11.102,11.093,30.0]
["bitfinex","SOLUSD",1672653995577,30.0,11.101,11.094,20.0]
["bitfinex","SOLUSD",1672653995986,30.0,11.101,11.093,20.0]
["bitfinex","SOLUSD",1672653996724,30.0,11.101,11.091,47.7205]
["bitfinex","SOLUSD",1672653997049,30.0,11.099,11.091,47.7205]
["bitfinex","SOLUSD",1672653997366,30.0,11.099,11.086,115.97942946]
["bitfinex","SOLUSD",1672653998104,30.0,11.099,11.088,30.0]
["bitfinex","SOLUSD",1672653999239,181.8935,11.1,11.088,30.0]
["bitfinex","SOLUSD",1672653999869,114.2135,11.1,11.088,115.97942946]
["bitfinex","SOLUSD",1672654000109,67.66,11.103,11.09,30.0]
["bitfinex","SOLUSD",1672654000303,30.0,11.103,11.092,30.0]
["bitfinex","SOLUSD",1672654000500,30.0,11.103,11.093,20.0]
["bitfinex","SOLUSD",1672654001357,30.0,11.101,11.093,20.0]
["bitfinex","SOLUSD",1672654001567,30.0,11.101,11.092,20.0]
["bitfinex","SOLUSD",1672654002198,30.0,11.101,11.091,46.7164]
["bitfinex","SOLUSD",1672654002406,30.0,11.101,11.089,30.0]
["bitfinex","SOLUSD",1672654002407,30.0,11.099,11.089,30.0]
["bitfinex","SOLUSD",1672654002818,67.68,11.1,11.089,30.0]
["bitfinex","SOLUSD",1672654003566,30.0,11.1,11.089,30.0]
["bitfinex","SOLUSD",1672654004928,30.0,11.1,11.088,85.97942946]
["bitfinex","SOLUSD",1672654005121,30.0,11.098,11.088,85.97942946]
["bitfinex","SOLUSD",1672654005559,67.68,11.099,11.089,30.0]
["bitfinex","SOLUSD",1672654005754,216.2431,11.1,11.089,30.0]
["bitfinex","SOLUSD",1672654005966,148.5631,11.1,11.089,30.0]
["bitfinex","SOLUSD",1672654007252,216.2431,11.1,11.089,30.0]
["bitfinex","SOLUSD",1672654008499,225.5231,11.1,11.087,30.0]
["bitfinex","SOLUSD",1672654008817,186.2431,11.1,11.087,30.0]
["bitfinex","SOLUSD",1672654009023,118.5631,11.1,11.087,173.46691306]
["bitfinex","SOLUSD",1672654009759,67.66,11.103,11.087,173.46691306]
["bitfinex","SOLUSD",1672654009962,30.0,11.103,11.089,30.0]
["bitfinex","SOLUSD",1672654010167,30.0,11.103,11.09,37.0]
["bitfinex","SOLUSD",1672654010376,30.0,11.103,11.091,30.0]
["bitfinex","SOLUSD",1672654010596,30.0,11.103,11.092,20.0]
["bitfinex","SOLUSD",1672654011848,177.4999,11.104,11.092,20.0]
["bitfinex","SOLUSD",1672654012066,177.4999,11.104,11.093,30.0]
["bitfinex","SOLUSD",1672654012281,30.0,11.103,11.094,20.0]
["bitfinex","SOLUSD",1672654012495,177.4999,11.104,11.094,20.0]
["bitfinex","SOLUSD",1672654013024,177.4999,11.104,11.085,67.77]
["bitfinex","SOLUSD",1672654013025,50.0,11.103,11.085,67.77]
["bitfinex","SOLUSD",1672654013237,9.2,11.1,11.084,121.3937]
["bitfinex","SOLUSD",1672654013445,67.68,11.099,11.084,121.3937]
["bitfinex","SOLUSD",1672654013760,30.0,11.098,11.084,121.3937]
["bitfinex","SOLUSD",1672654014077,143.9913,11.098,11.084,195.68180474]
["bitfinex","SOLUSD",1672654014292,113.9913,11.098,11.084,195.68180474]
["bitfinex","SOLUSD",1672654014695,113.9913,11.098,11.086,30.0]
["bitfinex","SOLUSD",1672654014895,113.9913,11.098,11.088,30.0]
["bitfinex","SOLUSD",1672654015128,45.8778,11.102,11.089,104.74]
["bitfinex","SOLUSD",1672654015325,30.0,11.103,11.09,30.0]
["bitfinex","SOLUSD",1672654015537,30.0,11.103,11.091,20.0]
["bitfinex","SOLUSD",1672654016263,30.0,11.101,11.091,20.0]
["bitfinex","SOLUSD",1672654016469,67.66,11.102,11.091,50.0]
["bitfinex","SOLUSD",1672654016684,67.66,11.103,11.092,30.0]
["bitfinex","SOLUSD",1672654016890,112.5539,11.104,11.094,30.0]
["bitfinex","SOLUSD",1672654018059,112.5539,11.104,11.095,17.0]
["bitfinex","SOLUSD",1672654018270,112.5539,11.104,11.094,30.0]
["bitfinex","SOLUSD",1672654018685,112.5539,11.104,11.095,17.0]
["bitfinex","SOLUSD",1672654018896,30.0,11.103,11.094,30.0]
["bitfinex","SOLUSD",1672654019311,30.0,11.103,11.093,30.0]
["bitfinex","SOLUSD",1672654019531,112.5539,11.104,11.094,20.0]
["bitfinex","SOLUSD",1672654020051,112.5539,11.104,11.095,30.0]
["bitfinex","SOLUSD",1672654020686,97.5539,11.104,11.095,30.0]
["bitfinex","SOLUSD",1672654022792,82.5539,11.104,11.095,30.0]
["bitfinex","SOLUSD",1672654022986,9.6919769,11.105,11.095,30.0]
["bitfinex","SOLUSD",1672654024059,9.6919769,11.105,11.096,17.0]
["bitfinex","SOLUSD",1672654024270,9.6919769,11.105,11.095,30.0]
["bitfinex","SOLUSD",1672654024665,67.64,11.106,11.095,30.0]
["bitfinex","SOLUSD",1672654024883,62.3319769,11.106,11.095,30.0]
["bitfinex","SOLUSD",1672654025091,67.63,11.108,11.095,30.0]
["bitfinex","SOLUSD",1672654025534,54.9341,11.117,11.095,30.0]
["bitfinex","SOLUSD",1672654025535,67.62,11.109,11.095,30.0]
["bitfinex","SOLUSD",1672654026785,67.61,11.111,11.095,97.71]
["bitfinex","SOLUSD",1672654027001,67.62,11.109,11.095,30.0]
["bitfinex","SOLUSD",1672654027199,15.0,11.108,11.095,30.0]
["bitfinex","SOLUSD",1672654027405,67.63,11.107,11.095,30.0]
["bitfinex","SOLUSD",1672654028051,30.0,11.106,11.095,30.0]
["bitfinex","SOLUSD",1672654028255,67.63,11.107,11.095,30.0]
["bitfinex","SOLUSD",1672654028456,30.0,11.106,11.095,30.0]
["bitfinex","SOLUSD",1672654028667,67.65,11.105,11.095,30.0]
["bitfinex","SOLUSD",1672654029093,30.0,11.106,11.095,30.0]
["bitfinex","SOLUSD",1672654029516,67.65,11.105,11.095,30.0]
["bitfinex","SOLUSD",1672654029932,67.64,11.106,11.095,30.0]
["bitfinex","SOLUSD",1672654030587,30.0,11.106,11.095,30.0]
["bitfinex","SOLUSD",1672654031817,67.65,11.105,11.095,30.0]
["bitfinex","SOLUSD",1672654032890,180.7736,11.107,11.095,30.0]
["bitfinex","SOLUSD",1672654033201,30.0,11.106,11.095,30.0]
["bitfinex","SOLUSD",1672654033410,180.7736,11.107,11.095,30.0]
["bitfinex","SOLUSD",1672654034249,30.0,11.106,11.095,30.0]
["bitfinex","SOLUSD",1672654035093,180.7736,11.107,11.095,30.0]
["bitfinex","SOLUSD",1672654035718,30.0,11.106,11.095,30.0]
["bitfinex","SOLUSD",1672654036250,113.1436,11.107,11.095,30.0]
["bitfinex","SOLUSD",1672654036461,180.7736,11.107,11.095,30.0]
["bitfinex","SOLUSD",1672654036887,30.0,11.106,11.095,30.0]
["bitfinex","SOLUSD",1672654037717,180.7736,11.107,11.095,30.0]
["bitfinex","SOLUSD",1672654037935,113.1436,11.107,11.095,30.0]
["bitfinex","SOLUSD",1672654038340,30.0,11.106,11.095,30.0]
["bitfinex","SOLUSD",1672654039509,30.0,11.106,11.094,65.6412]
["bitfinex","SOLUSD",1672654039711,30.0,11.106,11.095,30.0]
["bitfinex","SOLUSD",1672654040550,67.65,11.105,11.095,30.0]
["bitfinex","SOLUSD",1672654040973,50.0,11.104,11.087,392.7]
["bitfinex","SOLUSD",1672654041187,50.0,11.104,11.085,152.86243774]
["bitfinex","SOLUSD",1672654041188,9.23,11.1,11.085,152.86243774]
["bitfinex","SOLUSD",1672654041384,67.68,11.099,11.086,30.0]
["bitfinex","SOLUSD",1672654041596,67.68,11.099,11.086,185.82155243]
["bitfinex","SOLUSD",1672654041597,30.0,11.098,11.086,185.82155243]
["bitfinex","SOLUSD",1672654041797,67.69,11.097,11.086,185.82155243]
["bitfinex","SOLUSD",1672654042004,30.0,11.096,11.086,185.82155243]
["bitfinex","SOLUSD",1672654042224,67.69,11.097,11.086,185.82155243]
["bitfinex","SOLUSD",1672654044330,111.1798,11.098,11.086,185.82155243]
["bitfinex","SOLUSD",1672654046538,111.1798,11.098,11.088,30.0]
["bitfinex","SOLUSD",1672654046753,111.1798,11.098,11.09,30.0]
["bitfinex","SOLUSD",1672654048866,30.0,11.103,11.091,67.73]
["bitfinex","SOLUSD",1672654049078,116.1788,11.104,11.092,50.0]
["bitfinex","SOLUSD",1672654049590,30.0,11.103,11.092,20.0]
["bitfinex","SOLUSD",1672654049809,30.0,11.103,11.092,66.9979]
["bitfinex","SOLUSD",1672654049998,30.0,11.103,11.093,30.0]
["bitfinex","SOLUSD",1672654050209,30.0,11.103,11.094,20.0]
["bitfinex","SOLUSD",1672654050433,97.66,11.103,11.092,66.9979]
["bitfinex","SOLUSD",1672654050657,30.0,11.103,11.092,66.9979]
["bitfinex","SOLUSD",1672654051060,97.66,11.103,11.093,30.0]
["bitfinex","SOLUSD",1672654051399,97.66,11.103,11.094,20.0]
["bitfinex","SOLUSD",1672654051603,30.0,11.103,11.094,20.0]
["bitfinex","SOLUSD",1672654052009,146.1788,11.104,11.093,50.0]
["bitfinex","SOLUSD",1672654052421,97.66,11.103,11.093,20.0]
["bitfinex","SOLUSD",1672654052751,97.66,11.103,11.094,30.0]
["bitfinex","SOLUSD",1672654052959,97.66,11.103,11.095,20.0]
["bitfinex","SOLUSD",1672654053169,30.0,11.103,11.095,20.0]
["bitfinex","SOLUSD",1672654053489,30.0,11.103,11.093,46.1564]
["bitfinex","SOLUSD",1672654053490,67.66,11.102,11.094,20.0]
["bitfinex","SOLUSD",1672654053797,30.0,11.101,11.094,20.0]
["bitfinex","SOLUSD",1672654054322,9.19,11.1,11.086,30.0]
["bitfinex","SOLUSD",1672654054519,30.0,11.098,11.087,30.0]
["bitfinex","SOLUSD",1672654056862,182.3541,11.099,11.087,30.0]
["bitfinex","SOLUSD",1672654059062,114.6741,11.099,11.087,30.0]
["bitfinex","SOLUSD",1672654059689,114.6741,11.099,11.088,228.17441258]
["bitfinex","SOLUSD",1672654060643,114.6741,11.099,11.088,186.79441258]
["bitfinex","SOLUSD",1672654062202,114.6741,11.099,11.088,156.79441258]
["bitfinex","SOLUSD",1672654062413,30.0,11.098,11.088,156.79441258]
["bitfinex","SOLUSD",1672654062744,30.0,11.098,11.088,30.0]
["bitfinex","SOLUSD",1672654062954,30.0,11.098,11.089,153.66785486]
["bitfinex","SOLUSD",1672654063381,182.3541,11.099,11.089,153.66785486]
["bitfinex","SOLUSD",1672654063690,182.3541,11.099,11.09,188.22874867]
["bitfinex","SOLUSD",1672654063906,114.6741,11.099,11.09,188.22874867]
["bitfinex","SOLUSD",1672654064517,114.6741,11.099,11.09,158.22874867]
["bitfinex","SOLUSD",1672654064728,114.6741,11.099,11.09,30.0]
["bitfinex","SOLUSD",1672654064938,114.6741,11.099,11.09,188.22874867]
["bitfinex","SOLUSD",1672654065570,30.0,11.098,11.089,153.66785486]
["bitfinex","SOLUSD",1672654065785,114.6741,11.099,11.09,188.22874867]
["bitfinex","SOLUSD",1672654067361,114.6741,11.099,11.089,153.66785486]
["bitfinex","SOLUSD",1672654067568,114.6741,11.099,11.09,188.22874867]
["bitfinex","SOLUSD",1672654067892,30.0,11.098,11.09,188.22874867]
["bitfinex","SOLUSD",1672654068092,114.6741,11.099,11.09,188.22874867]
["bitfinex","SOLUSD",1672654068301,30.0,11.098,11.09,158.22874867]
["bitfinex","SOLUSD",1672654068515,30.0,11.098,11.089,153.66785486]
["bitfinex","SOLUSD",1672654068945,30.0,11.098,11.088,156.79441258]
["bitfinex","SOLUSD",1672654069374,114.6741,11.099,11.09,158.22874867]
["bitfinex","SOLUSD",1672654069900,30.0,11.098,11.088,156.79441258]
["bitfinex","SOLUSD",1672654070097,114.6741,11.099,11.09,158.22874867]
["bitfinex","SOLUSD",1672654070320,114.6741,11.099,11.091,30.0]
["bitfinex","SOLUSD",1672654071887,114.6741,11.099,11.09,158.22874867]
["bitfinex","SOLUSD",1672654072107,114.6741,11.099,11.088,156.79441258]
["bitfinex","SOLUSD",1672654072316,30.0,11.098,11.089,30.0]
["bitfinex","SOLUSD",1672654072529,114.6741,11.099,11.09,158.22874867]
["bitfinex","SOLUSD",1672654072722,114.6741,11.099,11.091,30.0]
["bitfinex","SOLUSD",1672654073134,114.6741,11.099,11.09,158.22874867]
["bitfinex","SOLUSD",1672654074421,114.6741,11.099,11.091,30.0]
["bitfinex","SOLUSD",1672654074823,114.6741,11.099,11.09,158.22874867]
["bitfinex","SOLUSD",1672654075157,114.6741,11.099,11.091,30.0]
["bitfinex","SOLUSD",1672654075778,114.6741,11.099,11.09,158.22874867]
["bitfinex","SOLUSD",1672654075988,114.6741,11.099,11.091,30.0]
["bitfinex","SOLUSD",1672654081485,67.65,11.105,11.092,20.0]
["bitfinex","SOLUSD",1672654081793,67.65,11.105,11.094,30.0]
["bitfinex","SOLUSD",1672654081794,108.3715,11.105,11.094,30.0]
["bitfinex","SOLUSD",1672654082007,30.0,11.104,11.095,20.0]
["bitfinex","SOLUSD",1672654082418,97.65,11.104,11.095,20.0]
["bitfinex","SOLUSD",1672654082626,97.65,11.104,11.09,30.0]
["bitfinex","SOLUSD",1672654082836,30.0,11.102,11.09,30.0]
["bitfinex","SOLUSD",1672654083047,87.67,11.101,11.09,30.0]
["bitfinex","SOLUSD",1672654083256,30.0,11.1,11.09,30.0]
["bitfinex","SOLUSD",1672654083466,67.68,11.099,11.09,30.0]
["bitfinex","SOLUSD",1672654083683,67.66,11.103,11.09,30.0]
["bitfinex","SOLUSD",1672654083894,176.0215,11.105,11.091,27.79]
["bitfinex","SOLUSD",1672654084101,30.0,11.104,11.091,27.79]
["bitfinex","SOLUSD",1672654084314,30.0,11.104,11.09,69.97]
["bitfinex","SOLUSD",1672654084518,30.0,11.104,11.092,30.0]
["bitfinex","SOLUSD",1672654084747,30.0,11.104,11.093,20.0]
["bitfinex","SOLUSD",1672654085356,30.0,11.104,11.094,30.0]
["bitfinex","SOLUSD",1672654085582,30.0,11.104,11.095,20.0]
["bitfinex","SOLUSD",1672654089160,176.0215,11.105,11.095,20.0]
["bitfinex","SOLUSD",1672654089372,176.0215,11.105,11.095,50.0]
["bitfinex","SOLUSD",1672654090086,176.0215,11.105,11.095,20.0]
["bitfinex","SOLUSD",1672654090295,30.0,11.104,11.095,20.0]
["bitfinex","SOLUSD",1672654090630,30.0,11.104,11.096,30.0]
["bitfinex","SOLUSD",1672654091350,30.0,11.104,11.095,50.0]
["bitfinex","SOLUSD",1672654091771,30.0,11.104,11.095,20.0]
["bitfinex","SOLUSD",1672654094303,97.65,11.104,11.095,20.0]
["bitfinex","SOLUSD",1672654095978,97.65,11.104,11.095,50.0]
["bitfinex","SOLUSD",1672654096714,97.65,11.104,11.095,20.0]
["bitfinex","SOLUSD",1672654097877,97.65,11.104,11.094,46.9309]
["bitfinex","SOLUSD",1672654098088,9.24,11.1,11.086,155.82155243]
["bitfinex","SOLUSD",1672654098290,67.68,11.099,11.089,30.0]
["bitfinex","SOLUSD",1672654098500,67.68,11.099,11.089,183.66785486]
["bitfinex","SOLUSD",1672654100298,30.0,11.098,11.089,183.66785486]
["bitfinex","SOLUSD",1672654100496,30.0,11.098,11.088,156.79441258]
["bitfinex","SOLUSD",1672654100817,30.0,11.098,11.089,183.66785486]
["bitfinex","SOLUSD",1672654101023,181.0272,11.099,11.089,183.66785486]
["bitfinex","SOLUSD",1672654101237,113.3472,11.099,11.089,183.66785486]
["bitfinex","SOLUSD",1672654101863,30.0,11.098,11.089,183.66785486]
["bitfinex","SOLUSD",1672654102487,113.3472,11.099,11.089,183.66785486]
["bitfinex","SOLUSD",1672654103217,113.3472,11.099,11.089,153.66785486]
["bitfinex","SOLUSD",1672654103550,30.0,11.098,11.089,153.66785486]
["bitfinex","SOLUSD",1672654103985,30.0,11.098,11.088,156.79441258]
["bitfinex","SOLUSD",1672654104485,30.0,11.098,11.089,183.66785486]
["bitfinex","SOLUSD",1672654104698,145.2261,11.098,11.089,183.66785486]
["bitfinex","SOLUSD",1672654104913,145.2261,11.098,11.087,47.3889]
["bitfinex","SOLUSD",1672654105140,67.69,11.097,11.087,47.3889]
["bitfinex","SOLUSD",1672654105343,30.0,11.096,11.087,77.3889]
["bitfinex","SOLUSD",1672654105556,30.0,11.096,11.088,30.0]
["bitfinex","SOLUSD",1672654105981,30.0,11.096,11.087,47.3889]
["bitfinex","SOLUSD",1672654106833,115.2261,11.097,11.088,30.0]
["bitfinex","SOLUSD",1672654107229,30.0,11.096,11.087,47.3889]
["bitfinex","SOLUSD",1672654110285,115.2261,11.097,11.088,30.0]
["bitfinex","SOLUSD",1672654111229,115.2261,11.097,11.087,77.3889]
["bitfinex","SOLUSD",1672654111230,30.0,11.096,11.087,77.3889]
["bitfinex","SOLUSD",1672654111975,30.0,11.096,11.087,47.3889]
["bitfinex","SOLUSD",1672654113526,97.7,11.096,11.087,47.3889]
["bitfinex","SOLUSD",1672654113737,30.0,11.096,11.087,47.3889]
["bitfinex","SOLUSD",1672654122681,97.7,11.096,11.087,47.3889]
["bitfinex","SOLUSD",1672654122894,145.2261,11.097,11.087,47.3889]
["bitfinex","SOLUSD",1672654123227,30.0,11.096,11.087,47.3889]
["bitfinex","SOLUSD",1672654125446,145.2261,11.097,11.087,47.3889]
["bitfinex","SOLUSD",1672654125638,115.2261,11.097,11.088,30.0]
["bitfinex","SOLUSD",1672654125850,30.0,11.096,11.088,30.0]
["bitfinex","SOLUSD",1672654126057,30.0,11.096,11.087,77.3889]
["bitfinex","SOLUSD",1672654126894,30.0,11.096,11.087,47.3889]
["bitfinex","SOLUSD",1672654127746,115.2261,11.097,11.088,30.0]
["bitfinex","SOLUSD",1672654128173,30.0,11.096,11.088,30.0]
["bitfinex","SOLUSD",1672654128387,30.0,11.096,11.087,47.3889]
["bitfinex","SOLUSD",1672654130806,115.2261,11.097,11.087,47.3889]
["bitfinex","SOLUSD",1672654130996,115.2261,11.097,11.088,30.0]
["bitfinex","SOLUSD",1672654131419,30.0,11.096,11.088,30.0]
["bitfinex","SOLUSD",1672654131634,30.0,11.096,11.087,77.3889]
["bitfinex","SOLUSD",1672654131959,30.0,11.096,11.087,47.3889]
["bitfinex","SOLUSD",1672654134903,30.0,11.096,11.087,46.8889]
["bitfinex","SOLUSD",1672654138476,115.2261,11.097,11.087,46.8889]
["bitfinex","SOLUSD",1672654139005,30.0,11.096,11.087,46.8889]
["bitfinex","SOLUSD",1672654144476,115.2261,11.097,11.088,30.0]
["bitfinex","SOLUSD",1672654145311,115.2261,11.097,11.088,53.392]
["bitfinex","SOLUSD",1672654146666,97.65,11.104,11.09,9.25]
["bitfinex","SOLUSD",1672654146881,30.0,11.109,11.091,20.0]
["bitfinex","SOLUSD",1672654147096,30.0,11.111,11.1,9.17]
["bitfinex","SOLUSD",1672654147426,67.56,11.119,11.101,20.0]
["bitfinex","SOLUSD",1672654147616,67.56,11.119,11.102,58.44]
["bitfinex","SOLUSD",1672654147827,67.56,11.119,11.103,18.5]
["bitfinex","SOLUSD",1672654148037,9.25,11.12,11.104,110.7357]
["bitfinex","SOLUSD",1672654148348,67.51,11.128,11.104,442.71707708]
["bitfinex","SOLUSD",1672654148349,30.0,11.127,11.104,442.71707708]
["bitfinex","SOLUSD",1672654148563,67.52,11.126,11.11,9.25]
["bitfinex","SOLUSD",1672654148787,30.0,11.127,11.111,60.4]
["bitfinex","SOLUSD",1672654148996,67.48,11.132,11.111,59.4]
["bitfinex","SOLUSD",1672654149215,114.51232128,11.133,11.111,59.4]
["bitfinex","SOLUSD",1672654149216,114.51232128,11.133,11.112,20.0]
["bitfinex","SOLUSD",1672654149405,87.87862678,11.132,11.113,67.19]
["bitfinex","SOLUSD",1672654149619,3.11802981,11.138,11.133,703.38767872]
["bitfinex","SOLUSD",1672654149823,3.11802981,11.138,11.133,276.74253158]
["bitfinex","SOLUSD",1672654149824,54.33660837,11.134,11.133,276.74253158]
["bitfinex","SOLUSD",1672654150365,67.17995022,11.133,11.113,815.94468706]
["bitfinex","SOLUSD",1672654150581,67.17995022,11.133,11.111,162.17421796]
["bitfinex","SOLUSD",1672654150582,9.25,11.12,11.111,162.17421796]
["bitfinex","SOLUSD",1672654150773,44.1268981,11.133,11.115,30.0]
["bitfinex","SOLUSD",1672654150979,275.80168548,11.124,11.115,30.0]
["bitfinex","SOLUSD",1672654151517,172.08358302,11.123,11.112,71.8298]
["bitfinex","SOLUSD",1672654151725,46.28,11.12,11.112,24.5896]
["bitfinex","SOLUSD",1672654151925,67.56,11.119,11.112,24.5896]
["bitfinex","SOLUSD",1672654152142,172.10358302,11.119,11.112,24.5896]
["bitfinex","SOLUSD",1672654152454,132.41308282,11.118,11.112,23.5896]
["bitfinex","SOLUSD",1672654152670,67.57,11.117,11.112,23.5896]
["bitfinex","SOLUSD",1672654152877,69.87477393,11.117,11.112,23.5896]
["bitfinex","SOLUSD",1672654153098,132.41308282,11.116,11.09,46.22]
["bitfinex","SOLUSD",1672654153301,46.13,11.12,11.09,46.22]
["bitfinex","SOLUSD",1672654153302,9.18,11.11,11.09,46.22]
["bitfinex","SOLUSD",1672654153520,9.18,11.11,11.091,847.9]
["bitfinex","SOLUSD",1672654153724,67.62,11.109,11.092,817.9]
["bitfinex","SOLUSD",1672654154154,57.62,11.109,11.093,30.0]
["bitfinex","SOLUSD",1672654154876,97.59,11.114,11.093,30.0]
["bitfinex","SOLUSD",1672654155298,9.17,11.11,11.093,30.0]
["bitfinex","SOLUSD",1672654155511,9.17,11.11,11.094,20.0]
["bitfinex","SOLUSD",1672654155720,9.17,11.11,11.093,30.0]
["bitfinex","SOLUSD",1672654155721,30.0,11.108,11.095,30.0]
["bitfinex","SOLUSD",1672654156252,67.62,11.109,11.095,30.0]
["bitfinex","SOLUSD",1672654156780,30.0,11.108,11.092,112.4012]
["bitfinex","SOLUSD",1672654157097,30.0,11.108,11.093,20.0]
["bitfinex","SOLUSD",1672654157098,67.63,11.107,11.093,20.0]
["bitfinex","SOLUSD",1672654157498,67.62,11.109,11.093,20.0]
["bitfinex","SOLUSD",1672654157712,30.0,11.112,11.094,30.0]
["bitfinex","SOLUSD",1672654157937,20.0,11.111,11.095,20.0]
["bitfinex","SOLUSD",1672654158132,67.62,11.11,11.095,20.0]
["bitfinex","SOLUSD",1672654158344,76.8,11.11,11.095,20.0]
["bitfinex","SOLUSD",1672654158775,30.0,11.109,11.095,20.0]
["bitfinex","SOLUSD",1672654159091,67.63,11.108,11.095,20.0]
["bitfinex","SOLUSD",1672654159409,87.61,11.111,11.095,20.0]
["bitfinex","SOLUSD",1672654159814,30.0,11.11,11.095,20.0]
["bitfinex","SOLUSD",1672654160037,67.62,11.109,11.095,20.0]
["bitfinex","SOLUSD",1672654160248,30.0,11.108,11.095,20.0]
["bitfinex","SOLUSD",1672654161399,30.0,11.108,11.094,20.0]
["bitfinex","SOLUSD",1672654161614,67.62,11.109,11.095,30.0]
["bitfinex","SOLUSD",1672654161832,87.61,11.111,11.096,3.096]
["bitfinex","SOLUSD",1672654162440,87.61,11.111,11.094,20.0]
["bitfinex","SOLUSD",1672654162657,30.0,11.109,11.094,20.0]
["bitfinex","SOLUSD",1672654162861,67.63,11.108,11.094,20.0]
["bitfinex","SOLUSD",1672654163097,30.0,11.107,11.094,20.0]
["bitfinex","SOLUSD",1672654163603,30.0,11.107,11.096,30.0]
["bitfinex","SOLUSD",1672654163812,30.0,11.107,11.095,16.22]
["bitfinex","SOLUSD",1672654164229,30.0,11.107,11.094,39.63]
["bitfinex","SOLUSD",1672654164454,67.64,11.106,11.095,30.0]
["bitfinex","SOLUSD",1672654164651,67.63,11.108,11.095,30.0]
["bitfinex","SOLUSD",1672654164868,30.0,11.109,11.095,50.21]
["bitfinex","SOLUSD",1672654165204,30.0,11.109,11.095,20.21]
["bitfinex","SOLUSD",1672654165505,67.63,11.108,11.095,20.21]
["bitfinex","SOLUSD",1672654165710,30.0,11.107,11.094,20.0]
["bitfinex","SOLUSD",1672654165918,30.0,11.105,11.094,20.0]
["bitfinex","SOLUSD",1672654166129,67.65,11.104,11.094,20.0]
["bitfinex","SOLUSD",1672654166351,30.0,11.105,11.094,20.0]
["bitfinex","SOLUSD",1672654166663,67.64,11.106,11.094,20.0]
["bitfinex","SOLUSD",1672654167070,67.64,11.106,11.093,30.0]
["bitfinex","SOLUSD",1672654167287,30.0,11.105,11.094,20.0]
["bitfinex","SOLUSD",1672654167504,67.65,11.104,11.094,20.0]
["bitfinex","SOLUSD",1672654169087,67.64,11.106,11.094,20.0]
["bitfinex","SOLUSD",1672654169488,30.0,11.105,11.094,20.0]
["bitfinex","SOLUSD",1672654169816,67.65,11.104,11.094,20.0]
["bitfinex","SOLUSD",1672654170025,65.15,11.104,11.094,20.0]
["bitfinex","SOLUSD",1672654171058,30.0,11.103,11.093,20.0]
["bitfinex","SOLUSD",1672654171268,67.66,11.102,11.09,22.6825]
["bitfinex","SOLUSD",1672654171486,30.0,11.1,11.09,22.6825]
["bitfinex","SOLUSD",1672654171706,67.68,11.099,11.09,22.6825]
["bitfinex","SOLUSD",1672654172132,67.67,11.1,11.09,22.6825]
["bitfinex","SOLUSD",1672654172537,30.0,11.099,11.09,22.6825]
["bitfinex","SOLUSD",1672654172738,67.68,11.098,11.09,22.6825]
["bitfinex","SOLUSD",1672654174023,67.68,11.099,11.09,22.6825]
["bitfinex","SOLUSD",1672654174648,67.67,11.1,11.09,22.6825]
["bitfinex","SOLUSD",1672654174966,67.67,11.1,11.09,31.9125]
["bitfinex","SOLUSD",1672654175177,67.65,11.104,11.09,31.9125]
["bitfinex","SOLUSD",1672654175376,67.65,11.104,11.091,32.97]
["bitfinex","SOLUSD",1672654175590,67.65,11.104,11.092,30.0]
["bitfinex","SOLUSD",1672654175794,67.64,11.106,11.092,30.0]
["bitfinex","SOLUSD",1672654176007,67.64,11.106,11.094,30.0]
["bitfinex","SOLUSD",1672654176424,67.64,11.106,11.095,20.0]
["bitfinex","SOLUSD",1672654176647,30.0,11.105,11.095,20.0]
["bitfinex","SOLUSD",1672654176843,67.63,11.107,11.095,20.0]
["bitfinex","SOLUSD",1672654177056,67.62,11.109,11.095,20.0]
["bitfinex","SOLUSD",1672654177377,30.0,11.108,11.096,30.0]
["bitfinex","SOLUSD",1672654177692,67.6,11.112,11.1,9.23]
["bitfinex","SOLUSD",1672654177915,190.42314488,11.113,11.1,9.23]
["bitfinex","SOLUSD",1672654178111,67.6,11.112,11.1,9.23]
["bitfinex","SOLUSD",1672654178329,67.59,11.114,11.096,52.72]
["bitfinex","SOLUSD",1672654178647,128.49103822,11.113,11.096,52.72]
["bitfinex","SOLUSD",1672654178836,67.6,11.112,11.096,22.72]
["bitfinex","SOLUSD",1672654179049,67.6,11.112,11.095,92.2111]
["bitfinex","SOLUSD",1672654179050,9.18,11.11,11.095,92.2111]
["bitfinex","SOLUSD",1672654179268,67.62,11.109,11.095,92.2111]
["bitfinex","SOLUSD",1672654179495,30.0,11.108,11.096,30.0]
["bitfinex","SOLUSD",1672654179700,67.63,11.107,11.095,92.2111]
["bitfinex","SOLUSD",1672654180217,30.0,11.106,11.095,92.2111]
["bitfinex","SOLUSD",1672654180435,67.64,11.105,11.095,92.2111]
["bitfinex","SOLUSD",1672654180838,30.0,11.104,11.095,92.2111]
["bitfinex","SOLUSD",1672654181051,67.65,11.103,11.095,92.2111]
["bitfinex","SOLUSD",1672654181908,67.64,11.105,11.095,92.2111]
["bitfinex","SOLUSD",1672654182102,67.63,11.107,11.095,92.2111]
["bitfinex","SOLUSD",1672654182314,67.63,11.107,11.096,30.0]
["bitfinex","SOLUSD",1672654182939,67.62,11.109,11.096,30.0]
["bitfinex","SOLUSD",1672654183146,30.0,11.108,11.096,30.0]
["bitfinex","SOLUSD",1672654183356,67.62,11.109,11.096,30.0]
["bitfinex","SOLUSD",1672654183793,67.61,11.11,11.096,30.0]
["bitfinex","SOLUSD",1672654183985,67.61,11.11,11.095,213.6167]
["bitfinex","SOLUSD",1672654184197,67.61,11.11,11.095,209.3887]
["bitfinex","SOLUSD",1672654184408,30.0,11.109,11.096,30.0]
["bitfinex","SOLUSD",1672654184629,30.0,11.109,11.096,33.836]
["bitfinex","SOLUSD",1672654185789,30.0,11.109,11.096,30.0]
["bitfinex","SOLUSD",1672654185980,30.0,11.109,11.095,209.3887]
["bitfinex","SOLUSD",1672654186190,67.62,11.108,11.095,209.3887]
["bitfinex","SOLUSD",1672654186411,30.0,11.107,11.095,209.3887]
["bitfinex","SOLUSD",1672654186849,67.62,11.108,11.096,30.0]
["bitfinex","SOLUSD",1672654187285,67.61,11.11,11.096,30.0]
["bitfinex","SOLUSD",1672654188413,30.0,11.109,11.096,30.0]
["bitfinex","SOLUSD",1672654188831,30.0,11.109,11.096,34.092]
["bitfinex","SOLUSD",1672654189484,30.0,11.109,11.096,30.0]
["bitfinex","SOLUSD",1672654189998,30.0,11.107,11.096,30.0]
["bitfinex","SOLUSD",1672654190622,67.61,11.11,11.096,30.0]
["bitfinex","SOLUSD",1672654190831,67.61,11.11,11.096,33.815]
["bitfinex","SOLUSD",1672654191038,30.0,11.109,11.096,33.815]
["bitfinex","SOLUSD",1672654191481,30.0,11.109,11.095,215.4267]
["bitfinex","SOLUSD",1672654191678,67.62,11.108,11.095,209.3887]
["bitfinex","SOLUSD",1672654191883,30.0,11.107,11.095,209.3887]
["bitfinex","SOLUSD",1672654192519,87.64,11.106,11.09,9.24]
["bitfinex","SOLUSD",1672654192731,89.82455229,11.106,11.09,9.24]
["bitfinex","SOLUSD",1672654192960,30.0,11.105,11.09,9.24]
["bitfinex","SOLUSD",1672654193142,87.65,11.104,11.09,9.24]
["bitfinex","SOLUSD",1672654193351,30.0,11.103,11.09,9.24]
["bitfinex","SOLUSD",1672654193566,87.66,11.102,11.09,9.24]
["bitfinex","SOLUSD",1672654193793,67.64,11.106,11.09,9.24]
["bitfinex","SOLUSD",1672654194031,42.64,11.106,11.091,27.15]
["bitfinex","SOLUSD",1672654194327,67.63,11.107,11.092,30.0]
["bitfinex","SOLUSD",1672654194535,67.63,11.107,11.093,50.81]
["bitfinex","SOLUSD",1672654194744,30.0,11.106,11.093,20.0]
["bitfinex","SOLUSD",1672654195477,67.64,11.105,11.093,20.0]
["bitfinex","SOLUSD",1672654195890,67.64,11.105,11.09,9.24]
["bitfinex","SOLUSD",1672654196107,30.0,11.104,11.09,9.24]
["bitfinex","SOLUSD",1672654196424,67.65,11.103,11.09,9.24]
["bitfinex","SOLUSD",1672654197261,20.0,11.102,11.09,9.24]
["bitfinex","SOLUSD",1672654197470,67.67,11.101,11.09,9.24]
["bitfinex","SOLUSD",1672654197681,20.0,11.1,11.09,9.24]
["bitfinex","SOLUSD",1672654197881,67.65,11.103,11.09,9.24]
["bitfinex","SOLUSD",1672654198091,67.64,11.105,11.092,30.0]
["bitfinex","SOLUSD",1672654198301,67.64,11.105,11.093,20.0]
["bitfinex","SOLUSD",1672654198512,67.64,11.105,11.094,30.0]
["bitfinex","SOLUSD",1672654198724,67.64,11.105,11.095,20.0]
["bitfinex","SOLUSD",1672654199785,30.0,11.105,11.095,20.0]
["bitfinex","SOLUSD",1672654199978,87.65,11.104,11.089,30.0]
["bitfinex","SOLUSD",1672654200526,67.65,11.104,11.09,291.44]
["bitfinex","SOLUSD",1672654200833,67.63,11.106,11.092,30.0]
["bitfinex","SOLUSD",1672654201024,67.63,11.106,11.093,20.0]
["bitfinex","SOLUSD",1672654201234,67.63,11.106,11.094,30.0]
["bitfinex","SOLUSD",1672654201443,67.63,11.107,11.095,20.0]
["bitfinex","SOLUSD",1672654201662,114.874,11.108,11.095,20.0]
["bitfinex","SOLUSD",1672654201663,114.874,11.108,11.096,30.0]
["bitfinex","SOLUSD",1672654201859,9.32,11.11,11.096,30.0]
["bitfinex","SOLUSD",1672654201860,67.63,11.107,11.096,30.0]
["bitfinex","SOLUSD",1672654202075,30.0,11.108,11.096,30.0]
["bitfinex","SOLUSD",1672654202306,67.63,11.107,11.096,30.0]
["bitfinex","SOLUSD",1672654202498,30.0,11.106,11.096,30.0]
["bitfinex","SOLUSD",1672654202711,67.64,11.105,11.096,30.0]
["bitfinex","SOLUSD",1672654203134,67.64,11.105,11.095,134.3743]
["bitfinex","SOLUSD",1672654203350,67.64,11.105,11.095,114.3743]
["bitfinex","SOLUSD",1672654203541,67.62,11.109,11.095,114.3743]
["bitfinex","SOLUSD",1672654204191,30.0,11.107,11.088,24.4002]
["bitfinex","SOLUSD",1672654204405,87.63,11.106,11.088,24.4002]
["bitfinex","SOLUSD",1672654204726,2.18455229,11.105,11.088,24.4002]
["bitfinex","SOLUSD",1672654204911,67.65,11.104,11.088,24.4002]
["bitfinex","SOLUSD",1672654205127,50.0,11.103,11.089,30.0]
["bitfinex","SOLUSD",1672654205337,67.66,11.102,11.089,30.0]
["bitfinex","SOLUSD",1672654205553,20.0,11.101,11.089,30.0]
["bitfinex","SOLUSD",1672654205863,67.67,11.1,11.089,30.0]
["bitfinex","SOLUSD",1672654206279,20.0,11.101,11.089,30.0]
["bitfinex","SOLUSD",1672654207143,30.0,11.102,11.089,30.0]
["bitfinex","SOLUSD",1672654207451,20.0,11.101,11.089,66.096401]
["bitfinex","SOLUSD",1672654207860,20.0,11.101,11.089,36.096401]
["bitfinex","SOLUSD",1672654208069,30.0,11.099,11.089,36.096401]
["bitfinex","SOLUSD",1672654208818,67.67,11.1,11.089,36.096401]
["bitfinex","SOLUSD",1672654209033,30.0,11.099,11.089,36.096401]
["bitfinex","SOLUSD",1672654209228,67.68,11.098,11.089,36.096401]
["bitfinex","SOLUSD",1672654209443,30.0,11.099,11.089,36.096401]
["bitfinex","SOLUSD",1672654209660,30.0,11.097,11.089,36.096401]
["bitfinex","SOLUSD",1672654210065,67.7,11.096,11.089,36.096401]
["bitfinex","SOLUSD",1672654210271,30.0,11.097,11.089,36.096401]
["bitfinex","SOLUSD",1672654210479,67.68,11.098,11.089,36.096401]
["bitfinex","SOLUSD",1672654211113,30.0,11.097,11.089,36.096401]
["bitfinex","SOLUSD",1672654211323,67.7,11.096,11.089,36.096401]
["bitfinex","SOLUSD",1672654211749,30.0,11.095,11.089,36.096401]
["bitfinex","SOLUSD",1672654211973,67.7,11.096,11.089,36.096401]
["bitfinex","SOLUSD",1672654212178,30.0,11.097,11.089,36.096401]
["bitfinex","SOLUSD",1672654212716,67.7,11.096,11.089,36.096401]
["bitfinex","SOLUSD",1672654212929,30.0,11.095,11.089,36.096401]
["bitfinex","SOLUSD",1672654213245,30.0,11.093,11.089,36.096401]
["bitfinex","SOLUSD",1672654213455,67.72,11.092,11.089,36.096401]
["bitfinex","SOLUSD",1672654213769,87.72,11.092,11.089,36.096401]
["bitfinex","SOLUSD",1672654214399,87.72,11.092,11.078,30.0]
["bitfinex","SOLUSD",1672654214596,30.0,11.091,11.078,30.0]
["bitfinex","SOLUSD",1672654214927,20.0,11.09,11.078,30.0]
["bitfinex","SOLUSD",1672654216498,87.73,11.09,11.078,30.0]
["bitfinex","SOLUSD",1672654216907,30.0,11.089,11.078,30.0]
["bitfinex","SOLUSD",1672654218165,30.0,11.089,11.077,192.20722]
["bitfinex","SOLUSD",1672654218375,67.74,11.088,11.077,192.20722]
["bitfinex","SOLUSD",1672654218589,30.0,11.087,11.078,30.0]
["bitfinex","SOLUSD",1672654218800,67.76,11.086,11.077,192.20722]
["bitfinex","SOLUSD",1672654219105,67.76,11.086,11.078,30.0]
["bitfinex","SOLUSD",1672654219325,67.74,11.089,11.078,30.0]
["bitfinex","SOLUSD",1672654219526,30.0,11.088,11.078,30.0]
["bitfinex","SOLUSD",1672654219755,87.73,11.09,11.078,30.0]
["bitfinex","SOLUSD",1672654219956,30.0,11.089,11.078,30.0]
["bitfinex","SOLUSD",1672654221015,30.0,11.089,11.077,192.20722]
["bitfinex","SOLUSD",1672654221227,30.0,11.087,11.078,30.0]
["bitfinex","SOLUSD",1672654222293,30.0,11.087,11.077,192.20722]
["bitfinex","SOLUSD",1672654222590,30.0,11.085,11.077,192.20722]
["bitfinex","SOLUSD",1672654222811,30.0,11.083,11.077,36.13112]
["bitfinex","SOLUSD",1672654223016,20.0,11.082,11.077,36.13112]
["bitfinex","SOLUSD",1672654225023,20.0,11.082,11.07,30.0]
["bitfinex","SOLUSD",1672654226479,20.0,11.083,11.07,30.0]
["bitfinex","SOLUSD",1672654226697,30.0,11.082,11.07,30.0]
["bitfinex","SOLUSD",1672654226908,97.78,11.082,11.07,30.0]
["bitfinex","SOLUSD",1672654227222,20.0,11.081,11.07,30.0]
["bitfinex","SOLUSD",1672654227430,50.0,11.083,11.07,30.0]
["bitfinex","SOLUSD",1672654227651,20.0,11.083,11.07,30.0]
["bitfinex","SOLUSD",1672654227864,67.76,11.085,11.07,39.2]
["bitfinex","SOLUSD",1672654228081,67.74,11.088,11.071,176.2957]
["bitfinex","SOLUSD",1672654228394,30.0,11.087,11.072,30.0]
["bitfinex","SOLUSD",1672654228603,67.76,11.086,11.073,20.0]
["bitfinex","SOLUSD",1672654228821,30.0,11.085,11.074,30.0]
["bitfinex","SOLUSD",1672654229125,20.0,11.084,11.069,30.0]
["bitfinex","SOLUSD",1672654229327,67.77,11.083,11.069,30.0]
["bitfinex","SOLUSD",1672654229530,50.0,11.082,11.069,30.0]
["bitfinex","SOLUSD",1672654229742,20.0,11.082,11.069,30.0]
["bitfinex","SOLUSD",1672654229959,20.0,11.083,11.069,30.0]
["bitfinex","SOLUSD",1672654230176,67.78,11.082,11.069,30.0]
["bitfinex","SOLUSD",1672654230397,30.0,11.087,11.07,9.24]
["bitfinex","SOLUSD",1672654230585,67.74,11.088,11.07,9.24]
["bitfinex","SOLUSD",1672654230920,30.0,11.087,11.07,9.24]
["bitfinex","SOLUSD",1672654231857,30.0,11.087,11.072,30.0]
["bitfinex","SOLUSD",1672654232076,67.76,11.086,11.073,181.5696]
["bitfinex","SOLUSD",1672654232274,30.0,11.085,11.074,30.0]
["bitfinex","SOLUSD",1672654232475,30.0,11.085,11.075,20.0]
["bitfinex","SOLUSD",1672654233320,67.76,11.086,11.075,20.0]
["bitfinex","SOLUSD",1672654233533,67.74,11.088,11.075,20.0]
["bitfinex","SOLUSD",1672654233859,30.0,11.087,11.077,30.0]
["bitfinex","SOLUSD",1672654234175,30.0,11.087,11.076,166.637]
["bitfinex","SOLUSD",1672654234590,30.0,11.085,11.076,166.637]
["bitfinex","SOLUSD",1672654236060,67.77,11.084,11.076,166.637]
["bitfinex","SOLUSD",1672654236384,30.0,11.085,11.076,166.637]
["bitfinex","SOLUSD",1672654238175,30.0,11.085,11.071,30.0]
["bitfinex","SOLUSD",1672654238485,87.77,11.084,11.071,30.0]
["bitfinex","SOLUSD",1672654238680,30.0,11.083,11.071,30.0]
["bitfinex","SOLUSD",1672654238884,20.0,11.082,11.071,30.0]
["bitfinex","SOLUSD",1672654239126,87.77,11.084,11.071,30.0]
["bitfinex","SOLUSD",1672654240793,67.76,11.085,11.071,30.0]
["bitfinex","SOLUSD",1672654241009,67.74,11.089,11.073,30.0]
["bitfinex","SOLUSD",1672654241234,67.74,11.089,11.075,30.0]
["bitfinex","SOLUSD",1672654241861,30.0,11.088,11.076,118.2357]
["bitfinex","SOLUSD",1672654242176,67.74,11.089,11.077,30.0]
["bitfinex","SOLUSD",1672654242389,67.74,11.089,11.077,195.6767]
["bitfinex","SOLUSD",1672654242914,30.0,11.088,11.077,195.6767]
["bitfinex","SOLUSD",1672654243230,67.74,11.089,11.077,195.6767]
["bitfinex","SOLUSD",1672654243643,30.0,11.088,11.077,195.6767]
["bitfinex","SOLUSD",1672654244255,67.74,11.089,11.077,195.6767]
["bitfinex","SOLUSD",1672654244478,30.0,11.089,11.077,195.6767]
["bitfinex","SOLUSD",1672654245853,30.0,11.089,11.077,165.6767]
["bitfinex","SOLUSD",1672654246169,67.74,11.088,11.07,46.1]
["bitfinex","SOLUSD",1672654246362,30.0,11.087,11.072,30.0]
["bitfinex","SOLUSD",1672654246566,67.76,11.086,11.073,20.0]
["bitfinex","SOLUSD",1672654246784,30.0,11.085,11.073,20.0]
["bitfinex","SOLUSD",1672654246994,30.0,11.085,11.074,30.0]
["bitfinex","SOLUSD",1672654247216,30.0,11.085,11.075,20.0]
["bitfinex","SOLUSD",1672654249417,30.0,11.083,11.075,20.0]
["bitfinex","SOLUSD",1672654249631,20.0,11.082,11.069,30.0]
["bitfinex","SOLUSD",1672654249833,20.0,11.082,11.07,30.0]
["bitfinex","SOLUSD",1672654250055,87.78,11.082,11.07,30.0]
["bitfinex","SOLUSD",1672654250260,67.76,11.086,11.07,39.24]
["bitfinex","SOLUSD",1672654250457,67.74,11.088,11.073,30.0]
["bitfinex","SOLUSD",1672654250879,30.0,11.085,11.073,30.0]
["bitfinex","SOLUSD",1672654251094,30.0,11.085,11.069,30.0]
["bitfinex","SOLUSD",1672654251403,30.0,11.083,11.069,30.0]
["bitfinex","SOLUSD",1672654251632,20.0,11.082,11.069,30.0]
["bitfinex","SOLUSD",1672654252044,30.0,11.081,11.069,183.538557]
["bitfinex","SOLUSD",1672654252260,20.0,11.08,11.069,183.538557]
["bitfinex","SOLUSD",1672654252573,20.0,11.08,11.069,228.87412466]
["bitfinex","SOLUSD",1672654252981,20.0,11.081,11.069,228.87412466]
["bitfinex","SOLUSD",1672654254359,20.0,11.081,11.07,45.33556766]
["bitfinex","SOLUSD",1672654254575,20.0,11.081,11.071,30.0]
["bitfinex","SOLUSD",1672654254988,50.0,11.081,11.069,228.87412466]
["bitfinex","SOLUSD",1672654255406,20.0,11.081,11.069,228.87412466]
["bitfinex","SOLUSD",1672654256370,20.0,11.081,11.07,45.33556766]
["bitfinex","SOLUSD",1672654256559,20.0,11.081,11.071,30.0]
["bitfinex","SOLUSD",1672654256979,20.0,11.082,11.071,30.0]
["bitfinex","SOLUSD",1672654257192,50.0,11.083,11.071,30.0]
["bitfinex","SOLUSD",1672654257509,30.0,11.081,11.071,30.0]
["bitfinex","SOLUSD",1672654257719,20.0,11.08,11.07,75.33556766]
["bitfinex","SOLUSD",1672654257945,29.18,11.08,11.069,153.538557]
["bitfinex","SOLUSD",1672654258140,96.97,11.08,11.069,153.538557]
["bitfinex","SOLUSD",1672654258559,96.97,11.08,11.07,30.0]
["bitfinex","SOLUSD",1672654258889,20.0,11.08,11.07,30.0]
["bitfinex","SOLUSD",1672654259197,20.0,11.081,11.07,30.0]
["bitfinex","SOLUSD",1672654259409,67.77,11.084,11.072,158.46299177]
["bitfinex","SOLUSD",1672654259625,30.0,11.085,11.073,0.34277638]
["bitfinex","SOLUSD",1672654259818,20.0,11.084,11.072,0.34274542]
["bitfinex","SOLUSD",1672654260146,87.77,11.084,11.072,0.34274542]
["bitfinex","SOLUSD",1672654260358,30.0,11.083,11.07,53.3749]
["bitfinex","SOLUSD",1672654260558,20.0,11.082,11.07,53.3749]
["bitfinex","SOLUSD",1672654260762,87.78,11.082,11.07,53.3749]
["bitfinex","SOLUSD",1672654260968,20.0,11.082,11.07,53.3749]
["bitfinex","SOLUSD",1672654261820,30.0,11.081,11.07,53.3749]
["bitfinex","SOLUSD",1672654262048,20.0,11.08,11.07,53.3749]
["bitfinex","SOLUSD",1672654262771,20.0,11.081,11.07,53.3749]
["bitfinex","SOLUSD",1672654263189,50.0,11.083,11.07,53.3749]
["bitfinex","SOLUSD",1672654263613,20.0,11.083,11.07,53.3749]
["bitfinex","SOLUSD",1672654263821,50.0,11.083,11.07,53.3749]
["bitfinex","SOLUSD",1672654264044,67.78,11.082,11.07,53.3749]
["bitfinex","SOLUSD",1672654264364,20.0,11.081,11.07,53.3749]
["bitfinex","SOLUSD",1672654264563,30.0,11.082,11.07,53.3749]
["bitfinex","SOLUSD",1672654264776,20.0,11.081,11.07,53.3749]
["bitfinex","SOLUSD",1672654264985,20.0,11.081,11.07,23.3749]
["bitfinex","SOLUSD",1672654265199,30.0,11.08,11.07,23.3749]
["bitfinex","SOLUSD",1672654265628,67.8,11.079,11.07,23.3749]
["bitfinex","SOLUSD",1672654265821,67.79,11.08,11.07,23.3749]
["bitfinex","SOLUSD",1672654266359,67.79,11.08,11.071,30.0]
["bitfinex","SOLUSD",1672654267315,87.79,11.081,11.071,30.0]
["bitfinex","SOLUSD",1672654267838,30.0,11.08,11.071,30.0]
["bitfinex","SOLUSD",1672654268033,30.0,11.08,11.07,23.3749]
["bitfinex","SOLUSD",1672654268243,67.8,11.079,11.07,23.3749]
["bitfinex","SOLUSD",1672654268569,67.8,11.079,11.065,36.171336]
["bitfinex","SOLUSD",1672654268570,30.0,11.077,11.065,36.171336]
["bitfinex","SOLUSD",1672654268783,67.82,11.076,11.065,36.171336]
["bitfinex","SOLUSD",1672654268998,20.0,11.075,11.065,36.171336]
["bitfinex","SOLUSD",1672654269214,67.83,11.074,11.065,36.171336]
["bitfinex","SOLUSD",1672654269517,50.0,11.073,11.065,36.171336]
["bitfinex","SOLUSD",1672654269735,67.84,11.072,11.065,36.171336]
["bitfinex","SOLUSD",1672654270047,30.0,11.07,11.065,36.171336]
["bitfinex","SOLUSD",1672654270231,67.86,11.069,11.065,36.171336]
["bitfinex","SOLUSD",1672654270447,30.0,11.068,11.065,36.171336]
["bitfinex","SOLUSD",1672654270656,87.87,11.067,11.049,156.16351052]
["bitfinex","SOLUSD",1672654270883,30.0,11.066,11.058,0.34324139]
["bitfinex","SOLUSD",1672654271090,87.89,11.065,11.052,30.0]
["bitfinex","SOLUSD",1672654271291,30.0,11.064,11.053,158.09583544]
["bitfinex","SOLUSD",1672654271505,30.0,11.064,11.054,94.93663589]
["bitfinex","SOLUSD",1672654271506,30.0,11.062,11.054,94.93663589]
["bitfinex","SOLUSD",1672654271710,87.91,11.061,11.055,0.34333455]
["bitfinex","SOLUSD",1672654272047,87.91,11.061,11.055,0.34330349]
["bitfinex","SOLUSD",1672654272867,11.42,11.06,11.054,94.59327028]
["bitfinex","SOLUSD",1672654273082,67.92,11.059,11.054,94.59327028]
["bitfinex","SOLUSD",1672654274361,87.91,11.061,11.054,94.59327028]
["bitfinex","SOLUSD",1672654274676,87.91,11.061,11.052,30.0]
["bitfinex","SOLUSD",1672654274892,20.0,11.061,11.052,30.0]
["bitfinex","SOLUSD",1672654275102,20.0,11.062,11.052,30.0]
["bitfinex","SOLUSD",1672654275721,97.87,11.068,11.054,30.0]
["bitfinex","SOLUSD",1672654276552,97.87,11.068,11.056,30.0]
["bitfinex","SOLUSD",1672654277515,97.87,11.068,11.056,195.8811]
["bitfinex","SOLUSD",1672654278349,97.87,11.068,11.057,365.05890927]
["bitfinex","SOLUSD",1672654278777,97.87,11.068,11.056,165.8811]
["bitfinex","SOLUSD",1672654278988,22.18455229,11.067,11.046,54.5334]
["bitfinex","SOLUSD",1672654279185,67.88,11.066,11.05,30.0]
["bitfinex","SOLUSD",1672654279500,50.0,11.065,11.05,30.0]
["bitfinex","SOLUSD",1672654279829,30.0,11.063,11.05,30.0]
["bitfinex","SOLUSD",1672654280039,87.9,11.062,11.049,166.6731]
["bitfinex","SOLUSD",1672654280564,30.0,11.061,11.05,30.0]
["bitfinex","SOLUSD",1672654280758,30.0,11.061,11.049,166.6731]
["bitfinex","SOLUSD",1672654281181,67.92,11.06,11.049,166.6731]
["bitfinex","SOLUSD",1672654281399,30.0,11.059,11.049,166.6731]
["bitfinex","SOLUSD",1672654281815,20.0,11.062,11.05,30.0]
["bitfinex","SOLUSD",1672654282987,67.89,11.065,11.051,20.0]
["bitfinex","SOLUSD",1672654283198,67.87,11.067,11.052,30.0]
["bitfinex","SOLUSD",1672654283386,67.87,11.067,11.053,20.0]
["bitfinex","SOLUSD",1672654283816,30.0,11.066,11.053,20.0]
["bitfinex","SOLUSD",1672654284015,67.89,11.065,11.054,160.802]
["bitfinex","SOLUSD",1672654284226,30.0,11.064,11.054,160.802]
["bitfinex","SOLUSD",1672654285292,30.0,11.062,11.048,23.9048]
["bitfinex","SOLUSD",1672654285500,20.0,11.061,11.05,9.24]
["bitfinex","SOLUSD",1672654285919,20.0,11.061,11.051,30.0]
["bitfinex","SOLUSD",1672654286243,20.0,11.063,11.051,30.0]
["bitfinex","SOLUSD",1672654286767,20.0,11.064,11.051,30.0]
["bitfinex","SOLUSD",1672654287076,20.0,11.064,11.05,39.24]
["bitfinex","SOLUSD",1672654287077,67.89,11.065,11.05,39.24]
["bitfinex","SOLUSD",1672654287270,30.0,11.064,11.052,30.0]
["bitfinex","SOLUSD",1672654287479,67.9,11.063,11.052,30.0]
["bitfinex","SOLUSD",1672654288126,30.0,11.066,11.052,30.0]
["bitfinex","SOLUSD",1672654288127,67.89,11.065,11.052,30.0]
["bitfinex","SOLUSD",1672654288534,67.87,11.067,11.053,20.0]
["bitfinex","SOLUSD",1672654288748,67.86,11.069,11.054,30.0]
["bitfinex","SOLUSD",1672654289177,30.0,11.068,11.052,30.0]
["bitfinex","SOLUSD",1672654289391,87.87,11.067,11.052,30.0]
["bitfinex","SOLUSD",1672654290031,30.0,11.066,11.052,30.0]
["bitfinex","SOLUSD",1672654290234,30.0,11.064,11.052,30.0]
["bitfinex","SOLUSD",1672654290441,87.9,11.063,11.052,30.0]
["bitfinex","SOLUSD",1672654290655,30.0,11.062,11.052,30.0]
["bitfinex","SOLUSD",1672654290860,87.91,11.061,11.052,30.0]
["bitfinex","SOLUSD",1672654291394,20.0,11.061,11.052,30.0]
["bitfinex","SOLUSD",1672654291593,20.0,11.062,11.052,30.0]
["bitfinex","SOLUSD",1672654291801,20.0,11.064,11.052,30.0]
["bitfinex","SOLUSD",1672654292549,20.0,11.064,11.052,75.33556766]
["bitfinex","SOLUSD",1672654292739,67.87,11.068,11.054,30.0]
["bitfinex","SOLUSD",1672654292950,185.6698,11.072,11.055,165.1633]
["bitfinex","SOLUSD",1672654293160,30.0,11.071,11.056,30.0]
["bitfinex","SOLUSD",1672654293391,77.03,11.07,11.052,30.0]
["bitfinex","SOLUSD",1672654293791,30.0,11.069,11.052,30.0]
["bitfinex","SOLUSD",1672654293999,67.87,11.068,11.052,30.0]
["bitfinex","SOLUSD",1672654294225,30.0,11.067,11.052,30.0]
["bitfinex","SOLUSD",1672654294430,67.88,11.066,11.052,30.0]
["bitfinex","SOLUSD",1672654294650,87.88,11.066,11.052,30.0]
["bitfinex","SOLUSD",1672654295260,30.0,11.065,11.052,30.0]
["bitfinex","SOLUSD",1672654295471,87.89,11.064,11.052,30.0]
["bitfinex","SOLUSD",1672654295675,20.0,11.064,11.052,30.0]
["bitfinex","SOLUSD",1672654296103,20.0,11.067,11.052,30.0]
["bitfinex","SOLUSD",1672654296314,67.88,11.066,11.052,30.0]
["bitfinex","SOLUSD",1672654296635,20.0,11.065,11.052,30.0]
["bitfinex","SOLUSD",1672654296953,67.89,11.064,11.052,30.0]
["bitfinex","SOLUSD",1672654297168,50.0,11.063,11.052,30.0]
["bitfinex","SOLUSD",1672654297378,67.9,11.062,11.052,30.0]
["bitfinex","SOLUSD",1672654297579,20.0,11.061,11.052,30.0]
["bitfinex","SOLUSD",1672654298228,20.0,11.063,11.052,30.0]
["bitfinex","SOLUSD",1672654298438,67.9,11.062,11.052,30.0]
["bitfinex","SOLUSD",1672654298650,2.39503253,11.067,11.053,65.33556766]
["bitfinex","SOLUSD",1672654298843,67.88,11.066,11.056,30.0]
["bitfinex","SOLUSD",1672654299056,67.86,11.069,11.058,30.0]
["bitfinex","SOLUSD",1672654299586,30.0,11.068,11.053,45.33556766]
["bitfinex","SOLUSD",1672654299800,67.87,11.067,11.051,30.0]
["bitfinex","SOLUSD",1672654300127,30.0,11.066,11.051,30.0]
["bitfinex","SOLUSD",1672654300333,30.0,11.064,11.051,30.0]
["bitfinex","SOLUSD",1672654300543,87.9,11.063,11.051,30.0]
["bitfinex","SOLUSD",1672654300733,30.0,11.062,11.051,30.0]
["bitfinex","SOLUSD",1672654300947,87.91,11.061,11.051,30.0]
["bitfinex","SOLUSD",1672654302533,20.0,11.061,11.051,30.0]
["bitfinex","SOLUSD",1672654302730,67.92,11.06,11.051,30.0]
["bitfinex","SOLUSD",1672654302937,67.91,11.061,11.051,30.0]
["bitfinex","SOLUSD",1672654304416,20.0,11.062,11.051,30.0]
["bitfinex","SOLUSD",1672654304638,30.0,11.06,11.05,193.2822]
["bitfinex","SOLUSD",1672654304827,30.0,11.06,11.05,163.2822]
["bitfinex","SOLUSD",1672654305042,67.92,11.059,11.05,163.2822]
["bitfinex","SOLUSD",1672654305471,67.92,11.059,11.051,30.0]
["bitfinex","SOLUSD",1672654305683,67.91,11.061,11.051,30.0]
["bitfinex","SOLUSD",1672654306316,20.0,11.062,11.051,30.0]
["bitfinex","SOLUSD",1672654306513,67.91,11.061,11.051,30.0]
["bitfinex","SOLUSD",1672654307797,20.0,11.062,11.052,659.39189998]
["bitfinex","SOLUSD",1672654307987,30.0,11.06,11.052,659.39189998]
["bitfinex","SOLUSD",1672654308193,67.92,11.059,11.052,659.39189998]
["bitfinex","SOLUSD",1672654308636,67.91,11.061,11.053,30.0]
["bitfinex","SOLUSD",1672654309682,67.91,11.061,11.051,30.0]
["bitfinex","SOLUSD",1672654309891,67.91,11.061,11.05,163.2822]
["bitfinex","SOLUSD",1672654310304,67.91,11.061,11.051,30.0]
["bitfinex","SOLUSD",1672654311560,67.91,11.061,11.05,193.2822]
["bitfinex","SOLUSD",1672654312000,67.91,11.061,11.051,30.0]
["bitfinex","SOLUSD",1672654312712,30.0,11.06,11.051,48.6257]
["bitfinex","SOLUSD",1672654312934,67.92,11.059,11.043,36.227543]
["bitfinex","SOLUSD",1672654313239,30.0,11.058,11.043,36.227543]
["bitfinex","SOLUSD",1672654313453,87.93,11.057,11.043,36.227543]
["bitfinex","SOLUSD",1672654313897,30.0,11.056,11.044,30.0]
["bitfinex","SOLUSD",1672654314082,87.95,11.055,11.044,30.0]
["bitfinex","SOLUSD",1672654314293,30.0,11.054,11.044,30.0]
["bitfinex","SOLUSD",1672654314630,6.08404471,11.054,11.052,91.06685763]
["bitfinex","SOLUSD",1672654314934,75.78296939,11.056,11.046,47.03615122]
["bitfinex","SOLUSD",1672654315152,117.1656,11.062,11.047,47.03615122]
["bitfinex","SOLUSD",1672654315352,117.1656,11.062,11.048,48.8636]
["bitfinex","SOLUSD",1672654315573,117.1656,11.062,11.05,9.2]
["bitfinex","SOLUSD",1672654315882,67.86,11.069,11.051,48.8636]
["bitfinex","SOLUSD",1672654316075,185.0256,11.069,11.051,167.8458]
["bitfinex","SOLUSD",1672654316287,185.0256,11.069,11.052,30.0]
["bitfinex","SOLUSD",1672654317148,30.0,11.068,11.052,30.0]
["bitfinex","SOLUSD",1672654317338,87.87,11.067,11.052,30.0]
["bitfinex","SOLUSD",1672654317778,87.87,11.067,11.051,167.8458]
["bitfinex","SOLUSD",1672654317975,30.0,11.066,11.052,30.0]
["bitfinex","SOLUSD",1672654318183,87.89,11.065,11.052,30.0]
["bitfinex","SOLUSD",1672654318811,67.89,11.065,11.052,30.0]
["bitfinex","SOLUSD",1672654319031,67.89,11.065,11.053,20.0]
["bitfinex","SOLUSD",1672654319249,70.27535483,11.065,11.052,30.0]
["bitfinex","SOLUSD",1672654319457,30.0,11.063,11.052,30.0]
["bitfinex","SOLUSD",1672654319671,20.0,11.062,11.052,30.0]
["bitfinex","SOLUSD",1672654320279,67.91,11.061,11.052,30.0]
["bitfinex","SOLUSD",1672654320490,20.0,11.062,11.052,30.0]
["bitfinex","SOLUSD",1672654320696,20.0,11.063,11.052,30.0]
["bitfinex","SOLUSD",1672654320920,30.0,11.062,11.052,30.0]
["bitfinex","SOLUSD",1672654321133,20.0,11.061,11.052,30.0]
["bitfinex","SOLUSD",1672654322066,20.0,11.061,11.051,167.8458]
["bitfinex","SOLUSD",1672654322283,87.91,11.061,11.051,167.8458]
["bitfinex","SOLUSD",1672654322603,20.0,11.061,11.051,167.8458]
["bitfinex","SOLUSD",1672654322807,20.0,11.061,11.052,30.0]
["bitfinex","SOLUSD",1672654323007,20.0,11.062,11.052,30.0]
["bitfinex","SOLUSD",1672654323433,20.0,11.062,11.051,167.8458]
["bitfinex","SOLUSD",1672654323759,20.0,11.062,11.052,30.0]
["bitfinex","SOLUSD",1672654324185,30.0,11.061,11.052,30.0]
["bitfinex","SOLUSD",1672654324606,20.0,11.062,11.052,30.0]
["bitfinex","SOLUSD",1672654325342,50.0,11.062,11.052,30.0]
["bitfinex","SOLUSD",1672654325533,20.0,11.062,11.052,30.0]
["bitfinex","SOLUSD",1672654326270,30.0,11.061,11.051,167.8458]
["bitfinex","SOLUSD",1672654326706,20.0,11.062,11.051,167.8458]
["bitfinex","SOLUSD",1672654326900,67.88,11.066,11.052,30.0]
["bitfinex","SOLUSD",1672654327104,20.0,11.065,11.052,142.8721]
["bitfinex","SOLUSD",1672654327339,67.89,11.064,11.052,142.8721]
["bitfinex","SOLUSD",1672654327543,30.0,11.069,11.054,30.0]
["bitfinex","SOLUSD",1672654327755,67.87,11.068,11.055,112.8721]
["bitfinex","SOLUSD",1672654328068,50.0,11.067,11.051,48.8636]
["bitfinex","SOLUSD",1672654328279,67.88,11.066,11.053,47.5333]
["bitfinex","SOLUSD",1672654328492,20.0,11.065,11.052,54.839]
["bitfinex","SOLUSD",1672654328691,97.89,11.064,11.052,54.839]
["bitfinex","SOLUSD",1672654328903,20.0,11.063,11.052,54.839]
["bitfinex","SOLUSD",1672654329121,67.9,11.062,11.052,54.839]
["bitfinex","SOLUSD",1672654329309,20.0,11.061,11.052,54.839]
["bitfinex","SOLUSD",1672654329524,20.0,11.061,11.052,24.839]
["bitfinex","SOLUSD",1672654330386,20.0,11.061,11.053,30.0]
["bitfinex","SOLUSD",1672654330582,20.0,11.062,11.053,30.0]
["bitfinex","SOLUSD",1672654330794,20.0,11.064,11.053,30.0]
["bitfinex","SOLUSD",1672654332690,87.89,11.064,11.053,30.0]
["bitfinex","SOLUSD",1672654333425,87.89,11.064,11.055,30.0]
["bitfinex","SOLUSD",1672654333638,20.0,11.064,11.055,30.0]
["bitfinex","SOLUSD",1672654333962,50.0,11.066,11.055,30.0]
["bitfinex","SOLUSD",1672654334274,67.88,11.065,11.055,30.0]
["bitfinex","SOLUSD",1672654334481,20.0,11.064,11.055,30.0]
["bitfinex","SOLUSD",1672654335753,20.0,11.064,11.053,30.0]
["bitfinex","SOLUSD",1672654335947,97.9,11.063,11.052,24.839]
["bitfinex","SOLUSD",1672654336155,20.0,11.062,11.052,24.839]
["bitfinex","SOLUSD",1672654336571,67.91,11.061,11.04,46.19]
["bitfinex","SOLUSD",1672654336893,67.91,11.061,11.051,30.0]
["bitfinex","SOLUSD",1672654337511,128.4585,11.062,11.051,30.0]
["bitfinex","SOLUSD",1672654338374,20.0,11.062,11.051,202.77596]
["bitfinex","SOLUSD",1672654338563,20.0,11.064,11.051,202.77596]
["bitfinex","SOLUSD",1672654338773,30.0,11.063,11.051,202.77596]
["bitfinex","SOLUSD",1672654339005,20.0,11.062,11.051,202.77596]
["bitfinex","SOLUSD",1672654339193,20.0,11.062,11.051,156.0702]
["bitfinex","SOLUSD",1672654339640,20.0,11.062,11.052,30.0]
["bitfinex","SOLUSD",1672654340790,20.0,11.062,11.051,156.0702]
["bitfinex","SOLUSD",1672654341411,20.0,11.062,11.052,30.0]
["bitfinex","SOLUSD",1672654342667,67.88,11.066,11.053,20.0]
["bitfinex","SOLUSD",1672654342885,67.87,11.068,11.054,30.0]
["bitfinex","SOLUSD",1672654343094,67.87,11.068,11.054,198.1503]
["bitfinex","SOLUSD",1672654343631,30.0,11.067,11.056,30.0]
["bitfinex","SOLUSD",1672654343817,30.0,11.067,11.057,119.1688]
["bitfinex","SOLUSD",1672654344268,67.88,11.066,11.057,119.1688]
["bitfinex","SOLUSD",1672654344661,30.0,11.065,11.051,30.0]
["bitfinex","SOLUSD",1672654344875,30.0,11.063,11.051,143.8514]
["bitfinex","SOLUSD",1672654345098,67.9,11.062,11.051,143.8514]
["bitfinex","SOLUSD",1672654345289,67.89,11.064,11.051,143.8514]
["bitfinex","SOLUSD",1672654345712,67.89,11.064,11.051,159.65870786]
["bitfinex","SOLUSD",1672654346037,20.0,11.063,11.051,143.8514]
["bitfinex","SOLUSD",1672654346363,20.0,11.063,11.051,208.19120786]
["bitfinex","SOLUSD",1672654346765,20.0,11.064,11.051,192.3839]
["bitfinex","SOLUSD",1672654346977,87.89,11.064,11.051,209.08966]
["bitfinex","SOLUSD",1672654347195,30.0,11.076,11.052,15.80730786]
["bitfinex","SOLUSD",1672654347196,67.88,11.066,11.052,15.80730786]
["bitfinex","SOLUSD",1672654347390,30.0,11.068,11.054,30.0]
["bitfinex","SOLUSD",1672654347605,67.87,11.067,11.054,30.0]
["bitfinex","SOLUSD",1672654348044,30.0,11.068,11.054,30.0]
["bitfinex","SOLUSD",1672654348255,67.87,11.067,11.055,114.6532]
["bitfinex","SOLUSD",1672654348671,30.0,11.066,11.056,30.0]
["bitfinex","SOLUSD",1672654348883,30.0,11.066,11.056,193.7588]
["bitfinex","SOLUSD",1672654349407,30.0,11.066,11.056,163.7588]
["bitfinex","SOLUSD",1672654349617,30.0,11.066,11.053,40.74163]
["bitfinex","SOLUSD",1672654349827,67.88,11.065,11.053,24.0389]
["bitfinex","SOLUSD",1672654350443,52.85740487,11.064,11.053,24.0389]
["bitfinex","SOLUSD",1672654350659,67.9,11.063,11.053,24.0389]
["bitfinex","SOLUSD",1672654351079,20.0,11.062,11.053,24.0389]
["bitfinex","SOLUSD",1672654351919,67.89,11.065,11.053,24.0389]
["bitfinex","SOLUSD",1672654351920,20.0,11.064,11.053,24.0389]
["bitfinex","SOLUSD",1672654352145,50.0,11.064,11.053,24.0389]
["bitfinex","SOLUSD",1672654353196,20.0,11.064,11.053,24.0389]
["bitfinex","SOLUSD",1672654353608,50.0,11.065,11.053,24.0389]
["bitfinex","SOLUSD",1672654355296,50.0,11.065,11.054,30.0]
["bitfinex","SOLUSD",1672654355522,20.0,11.065,11.054,30.0]
["bitfinex","SOLUSD",1672654355699,67.89,11.064,11.054,30.0]
["bitfinex","SOLUSD",1672654355907,20.0,11.063,11.054,30.0]
["bitfinex","SOLUSD",1672654356143,67.89,11.064,11.054,30.0]
["bitfinex","SOLUSD",1672654356346,67.88,11.066,11.054,30.0]
["bitfinex","SOLUSD",1672654356559,67.86,11.069,11.056,30.0]
["bitfinex","SOLUSD",1672654357297,67.85,11.07,11.057,110.1799]
["bitfinex","SOLUSD",1672654357508,30.0,11.069,11.058,30.0]
["bitfinex","SOLUSD",1672654358123,67.87,11.068,11.059,46.3032]
["bitfinex","SOLUSD",1672654358544,30.0,11.067,11.059,46.3032]
["bitfinex","SOLUSD",1672654358763,67.88,11.066,11.059,46.3032]
["bitfinex","SOLUSD",1672654358977,30.0,11.065,11.059,46.3032]
["bitfinex","SOLUSD",1672654360033,67.88,11.066,11.059,46.3032]
["bitfinex","SOLUSD",1672654360450,30.0,11.065,11.059,46.3032]
["bitfinex","SOLUSD",1672654360766,67.88,11.066,11.059,46.3032]
["bitfinex","SOLUSD",1672654360980,30.0,11.067,11.059,46.3032]
["bitfinex","SOLUSD",1672654361166,67.87,11.068,11.059,155.1558]
["bitfinex","SOLUSD",1672654361599,67.87,11.068,11.06,30.0]
["bitfinex","SOLUSD",1672654361818,30.0,11.068,11.06,30.0]
["bitfinex","SOLUSD",1672654362004,67.86,11.069,11.06,30.0]
["bitfinex","SOLUSD",1672654363912,67.86,11.069,11.059,108.8526]
["bitfinex","SOLUSD",1672654364234,30.0,11.068,11.059,108.8526]
["bitfinex","SOLUSD",1672654364440,67.87,11.067,11.06,30.0]
["bitfinex","SOLUSD",1672654364652,67.86,11.069,11.06,30.0]
["bitfinex","SOLUSD",1672654364855,67.86,11.069,11.06,139.0292]
["bitfinex","SOLUSD",1672654365683,30.0,11.068,11.06,109.0292]
["bitfinex","SOLUSD",1672654366331,67.86,11.069,11.06,109.0292]
["bitfinex","SOLUSD",1672654367493,30.0,11.068,11.06,109.0292]
["bitfinex","SOLUSD",1672654367911,113.6042,11.071,11.06,109.0292]
["bitfinex","SOLUSD",1672654368127,67.84,11.072,11.061,46.3937]
["bitfinex","SOLUSD",1672654368320,30.0,11.071,11.061,113.6306]
["bitfinex","SOLUSD",1672654368531,67.85,11.07,11.061,113.6306]
["bitfinex","SOLUSD",1672654368742,30.0,11.069,11.061,113.6306]
["bitfinex","SOLUSD",1672654368953,67.85,11.07,11.061,113.6306]
["bitfinex","SOLUSD",1672654369909,67.85,11.07,11.062,30.0]
["bitfinex","SOLUSD",1672654370134,67.84,11.072,11.062,30.0]
["bitfinex","SOLUSD",1672654370434,30.0,11.071,11.061,113.6306]
["bitfinex","SOLUSD",1672654370755,30.0,11.069,11.062,48.3997]
["bitfinex","SOLUSD",1672654370953,67.85,11.07,11.062,48.3997]
["bitfinex","SOLUSD",1672654372101,67.84,11.072,11.063,30.0]
["bitfinex","SOLUSD",1672654372738,67.84,11.072,11.062,48.3997]
["bitfinex","SOLUSD",1672654372946,30.0,11.071,11.062,48.3997]
["bitfinex","SOLUSD",1672654373155,67.85,11.07,11.062,48.3997]
["bitfinex","SOLUSD",1672654373359,30.0,11.069,11.062,48.3997]
["bitfinex","SOLUSD",1672654373694,67.85,11.07,11.062,48.3997]
["bitfinex","SOLUSD",1672654375155,67.84,11.072,11.063,30.0]
["bitfinex","SOLUSD",1672654377261,67.84,11.072,11.062,78.3997]
["bitfinex","SOLUSD",1672654377479,30.0,11.071,11.063,30.0]
["bitfinex","SOLUSD",1672654377876,67.85,11.07,11.062,78.3997]
["bitfinex","SOLUSD",1672654378136,97.85,11.071,11.062,48.3997]
["bitfinex","SOLUSD",1672654378439,67.85,11.071,11.062,48.3997]
["bitfinex","SOLUSD",1672654378649,67.84,11.072,11.063,30.0]
["bitfinex","SOLUSD",1672654379265,30.0,11.071,11.063,30.0]
["bitfinex","SOLUSD",1672654379699,97.84,11.072,11.063,30.0]
["bitfinex","SOLUSD",1672654380007,30.0,11.071,11.063,30.0]
["bitfinex","SOLUSD",1672654380220,30.0,11.071,11.062,158.7924]
["bitfinex","SOLUSD",1672654381694,97.84,11.072,11.062,158.7924]
["bitfinex","SOLUSD",1672654382009,30.0,11.071,11.062,158.7924]
["bitfinex","SOLUSD",1672654382216,88.68959042,11.098,11.073,15.80730786]
["bitfinex","SOLUSD",1672654382434,135.02959042,11.1,11.074,16.67106]
["bitfinex","SOLUSD",1672654382620,9.2,11.09,11.074,20.0]
["bitfinex","SOLUSD",1672654382830,67.74,11.089,11.075,161.5144]
["bitfinex","SOLUSD",1672654383058,30.0,11.088,11.075,161.5144]
["bitfinex","SOLUSD",1672654383264,67.75,11.087,11.075,114.3008]
["bitfinex","SOLUSD",1672654383672,57.35852432,11.086,11.072,23.9564]
["bitfinex","SOLUSD",1672654383884,30.0,11.084,11.072,23.9564]
["bitfinex","SOLUSD",1672654384095,30.0,11.082,11.072,23.9564]
["bitfinex","SOLUSD",1672654384309,67.79,11.081,11.072,23.9564]
["bitfinex","SOLUSD",1672654384521,97.78,11.082,11.072,23.9564]
["bitfinex","SOLUSD",1672654384734,30.0,11.082,11.072,23.9564]
["bitfinex","SOLUSD",1672654385139,30.0,11.084,11.072,23.9564]
["bitfinex","SOLUSD",1672654385560,87.77,11.083,11.072,23.9564]
["bitfinex","SOLUSD",1672654385777,30.0,11.082,11.072,23.9564]
["bitfinex","SOLUSD",1672654386114,30.0,11.082,11.072,185.6286]
["bitfinex","SOLUSD",1672654387455,30.0,11.08,11.072,185.6286]
["bitfinex","SOLUSD",1672654389154,67.79,11.081,11.072,185.6286]
["bitfinex","SOLUSD",1672654389355,97.77,11.083,11.072,185.6286]
["bitfinex","SOLUSD",1672654389557,20.0,11.082,11.072,185.6286]
["bitfinex","SOLUSD",1672654390719,20.0,11.082,11.073,30.0]
["bitfinex","SOLUSD",1672654391765,20.0,11.082,11.072,185.6286]
["bitfinex","SOLUSD",1672654391979,20.0,11.083,11.073,30.0]
["bitfinex","SOLUSD",1672654392614,20.0,11.083,11.072,185.6286]
["bitfinex","SOLUSD",1672654393244,30.0,11.082,11.072,185.6286]
["bitfinex","SOLUSD",1672654395548,20.0,11.083,11.072,185.6286]
["bitfinex","SOLUSD",1672654395775,50.0,11.083,11.073,30.0]
["bitfinex","SOLUSD",1672654395970,20.0,11.083,11.073,30.0]
["bitfinex","SOLUSD",1672654396182,97.76,11.085,11.073,30.0]
["bitfinex","SOLUSD",1672654396183,67.76,11.085,11.073,30.0]
["bitfinex","SOLUSD",1672654396386,67.75,11.087,11.075,30.0]
["bitfinex","SOLUSD",1672654396596,67.75,11.087,11.077,30.0]
["bitfinex","SOLUSD",1672654397137,30.0,11.086,11.077,30.0]
["bitfinex","SOLUSD",1672654397352,30.0,11.086,11.077,193.941]
["bitfinex","SOLUSD",1672654397556,67.75,11.087,11.077,193.941]
["bitfinex","SOLUSD",1672654397755,67.75,11.087,11.077,163.941]
["bitfinex","SOLUSD",1672654397966,30.0,11.086,11.077,163.941]
["bitfinex","SOLUSD",1672654398801,67.75,11.087,11.077,163.941]
["bitfinex","SOLUSD",1672654399238,30.0,11.086,11.077,163.941]
["bitfinex","SOLUSD",1672654401546,97.74,11.089,11.078,30.0]
["bitfinex","SOLUSD",1672654402298,30.0,11.089,11.079,45.9197]
["bitfinex","SOLUSD",1672654402799,30.0,11.089,11.079,164.6275]
["bitfinex","SOLUSD",1672654406069,97.74,11.089,11.079,164.6275]
["bitfinex","SOLUSD",1672654406272,97.74,11.089,11.071,60.08]
["bitfinex","SOLUSD",1672654406492,128.5999,11.088,11.071,114.6224]
["bitfinex","SOLUSD",1672654406699,67.75,11.087,11.071,114.6224]
["bitfinex","SOLUSD",1672654407010,97.73,11.09,11.072,30.0]
["bitfinex","SOLUSD",1672654407221,97.73,11.09,11.073,60.39]
["bitfinex","SOLUSD",1672654407425,97.73,11.09,11.074,30.0]
["bitfinex","SOLUSD",1672654407626,97.73,11.09,11.075,60.38]
["bitfinex","SOLUSD",1672654407836,97.73,11.09,11.076,30.0]
["bitfinex","SOLUSD",1672654408050,97.73,11.09,11.077,109.7218]
["bitfinex","SOLUSD",1672654408782,97.73,11.09,11.075,60.38]
["bitfinex","SOLUSD",1672654408783,97.73,11.09,11.078,109.7218]
["bitfinex","SOLUSD",1672654408988,106.97,11.09,11.078,109.7218]
["bitfinex","SOLUSD",1672654409747,106.97,11.09,11.079,109.7218]
["bitfinex","SOLUSD",1672654415199,97.73,11.09,11.079,109.7218]
["bitfinex","SOLUSD",1672654416585,30.0,11.09,11.079,109.7218]
["bitfinex","SOLUSD",1672654416902,97.73,11.091,11.08,30.0]
["bitfinex","SOLUSD",1672654417116,30.0,11.091,11.08,149.5001]
["bitfinex","SOLUSD",1672654417726,30.0,11.091,11.08,119.5001]
["bitfinex","SOLUSD",1672654419195,30.0,11.089,11.08,119.5001]
["bitfinex","SOLUSD",1672654420162,30.0,11.091,11.08,119.5001]
["bitfinex","SOLUSD",1672654420355,138.5529,11.092,11.08,119.5001]
["bitfinex","SOLUSD",1672654420570,20.0,11.091,11.081,30.0]
["bitfinex","SOLUSD",1672654420778,20.0,11.091,11.081,145.7105]
["bitfinex","SOLUSD",1672654420994,30.0,11.09,11.081,115.7105]
["bitfinex","SOLUSD",1672654423006,20.0,11.091,11.081,115.7105]
["bitfinex","SOLUSD",1672654423625,30.0,11.09,11.081,115.7105]
["bitfinex","SOLUSD",1672654423943,97.73,11.09,11.081,115.7105]
["bitfinex","SOLUSD",1672654424136,87.73,11.091,11.082,30.0]
["bitfinex","SOLUSD",1672654424348,20.0,11.091,11.082,30.0]
["bitfinex","SOLUSD",1672654424568,20.0,11.091,11.081,115.7105]
["bitfinex","SOLUSD",1672654427721,30.0,11.09,11.081,115.7105]
["bitfinex","SOLUSD",1672654428473,20.0,11.091,11.082,30.0]
["bitfinex","SOLUSD",1672654428686,20.0,11.091,11.081,115.7105]
["bitfinex","SOLUSD",1672654429417,20.0,11.091,11.082,30.0]
["bitfinex","SOLUSD",1672654429629,50.0,11.091,11.082,30.0]
["bitfinex","SOLUSD",1672654429838,20.0,11.091,11.082,30.0]
["bitfinex","SOLUSD",1672654430262,50.0,11.091,11.081,115.7105]
["bitfinex","SOLUSD",1672654431101,20.0,11.091,11.082,30.0]
["bitfinex","SOLUSD",1672654431524,50.0,11.091,11.082,30.0]
["bitfinex","SOLUSD",1672654431732,50.0,11.091,11.081,115.7105]
["bitfinex","SOLUSD",1672654431946,30.0,11.09,11.081,115.7105]
["bitfinex","SOLUSD",1672654432451,97.73,11.09,11.081,115.7105]
["bitfinex","SOLUSD",1672654437616,30.0,11.09,11.081,115.7105]
["bitfinex","SOLUSD",1672654439708,30.0,11.088,11.081,115.7105]
["bitfinex","SOLUSD",1672654441094,97.73,11.09,11.081,115.7105]
["bitfinex","SOLUSD",1672654443910,106.95,11.09,11.081,115.7105]
["bitfinex","SOLUSD",1672654444447,164.30852432,11.09,11.081,115.7105]
["bitfinex","SOLUSD",1672654446643,134.30852432,11.09,11.081,115.7105]
["bitfinex","SOLUSD",1672654446860,30.0,11.089,11.081,115.7105]
["bitfinex","SOLUSD",1672654447076,67.74,11.088,11.081,115.7105]
["bitfinex","SOLUSD",1672654447280,30.0,11.087,11.081,115.7105]
["bitfinex","SOLUSD",1672654451484,97.74,11.089,11.081,115.7105]
["bitfinex","SOLUSD",1672654452007,67.74,11.089,11.081,115.7105]
["bitfinex","SOLUSD",1672654452213,9.22,11.09,11.081,115.7105]
["bitfinex","SOLUSD",1672654452420,39.22,11.09,11.081,115.7105]
["bitfinex","SOLUSD",1672654455284,30.0,11.088,11.081,115.7105]
["bitfinex","SOLUSD",1672654459782,97.74,11.089,11.081,115.7105]
["bitfinex","SOLUSD",1672654459993,30.0,11.088,11.081,115.7105]
["bitfinex","SOLUSD",1672654462618,67.75,11.087,11.081,0.0005]
["bitfinex","SOLUSD",1672654462835,30.0,11.085,11.067,30.0]
["bitfinex","SOLUSD",1672654463141,147.49246632,11.086,11.079,15.80730786]
["bitfinex","SOLUSD",1672654463368,61.3872517,11.086,11.07,60.15]
["bitfinex","SOLUSD",1672654463574,30.0,11.089,11.071,66.67558]
["bitfinex","SOLUSD",1672654463786,30.0,11.089,11.073,30.0]
["bitfinex","SOLUSD",1672654463997,30.0,11.089,11.074,80.05]
["bitfinex","SOLUSD",1672654464216,30.0,11.089,11.075,30.0]
["bitfinex","SOLUSD",1672654464412,30.0,11.089,11.077,30.0]
["bitfinex","SOLUSD",1672654464631,30.0,11.089,11.078,60.03]
["bitfinex","SOLUSD",1672654464941,30.0,11.089,11.079,30.0]
["bitfinex","SOLUSD",1672654465472,111.7298,11.09,11.08,69.22]
["bitfinex","SOLUSD",1672654465686,111.7298,11.09,11.081,30.0]
["bitfinex","SOLUSD",1672654467780,111.7298,11.09,11.08,69.22]
["bitfinex","SOLUSD",1672654467977,30.0,11.089,11.08,69.22]
["bitfinex","SOLUSD",1672654468408,30.0,11.089,11.08,9.2]
["bitfinex","SOLUSD",1672654470708,111.7298,11.09,11.08,9.2]
["bitfinex","SOLUSD",1672654470928,111.7298,11.09,11.081,30.0]
["bitfinex","SOLUSD",1672654471124,111.7298,11.09,11.082,60.06]
["bitfinex","SOLUSD",1672654471339,111.7298,11.09,11.081,60.07]
["bitfinex","SOLUSD",1672654471560,30.0,11.089,11.08,69.27]
["bitfinex","SOLUSD",1672654472188,30.0,11.089,11.08,60.07]
["bitfinex","SOLUSD",1672654472401,30.0,11.089,11.079,60.08]
["bitfinex","SOLUSD",1672654474200,111.7298,11.09,11.08,30.0]
["bitfinex","SOLUSD",1672654474518,30.0,11.089,11.08,30.0]
["bitfinex","SOLUSD",1672654474828,111.7298,11.09,11.08,30.0]
["bitfinex","SOLUSD",1672654475568,30.0,11.089,11.079,60.08]
["bitfinex","SOLUSD",1672654479138,611.7298,11.09,11.079,60.08]
["bitfinex","SOLUSD",1672654479349,30.0,11.089,11.08,9.2]
["bitfinex","SOLUSD",1672654479673,30.0,11.089,11.08,39.2]
["bitfinex","SOLUSD",1672654480505,611.7298,11.09,11.08,39.2]
["bitfinex","SOLUSD",1672654480716,30.0,11.089,11.08,39.2]
["bitfinex","SOLUSD",1672654481457,30.0,11.089,11.08,9.2]
["bitfinex","SOLUSD",1672654481667,30.0,11.089,11.08,39.2]
["bitfinex","SOLUSD",1672654481872,30.0,11.089,11.081,60.25]
["bitfinex","SOLUSD",1672654482063,30.0,11.089,11.08,69.46]
["bitfinex","SOLUSD",1672654482284,30.0,11.089,11.08,9.2]
["bitfinex","SOLUSD",1672654485668,611.7298,11.09,11.08,9.2]
["bitfinex","SOLUSD",1672654485883,611.7298,11.09,11.08,76.99]
["bitfinex","SOLUSD",1672654486077,611.7298,11.09,11.081,30.0]
["bitfinex","SOLUSD",1672654487038,611.7298,11.09,11.08,9.2]
["bitfinex","SOLUSD",1672654487656,611.7298,11.09,11.08,46.33]
["bitfinex","SOLUSD",1672654487878,500.0,11.09,11.082,30.0]
["bitfinex","SOLUSD",1672654488066,500.0,11.09,11.084,30.0]
["bitfinex","SOLUSD",1672654488694,500.0,11.09,11.085,67.76]
["bitfinex","SOLUSD",1672654488904,500.0,11.09,11.086,30.0]
["bitfinex","SOLUSD",1672654489336,500.0,11.09,11.084,97.77]
["bitfinex","SOLUSD",1672654489864,500.0,11.09,11.084,191.56210686]
["bitfinex","SOLUSD",1672654490074,500.0,11.09,11.086,30.0]
["bitfinex","SOLUSD",1672654490290,500.0,11.09,11.086,97.76]
["bitfinex","SOLUSD",1672654490480,415.14,11.09,11.087,17.0]
["bitfinex","SOLUSD",1672654490696,409.3486,11.09,11.089,30.0]
["bitfinex","SOLUSD",1672654490917,324.4886,11.09,11.089,30.0]
["bitfinex","SOLUSD",1672654491332,324.4886,11.09,11.088,30.0]
["bitfinex","SOLUSD",1672654493017,147.03389687,11.09,11.086,114.41302]
["bitfinex","SOLUSD",1672654494076,147.03389687,11.09,11.086,46.65302]
["bitfinex","SOLUSD",1672654496584,147.03389687,11.09,11.086,16.65302]
["bitfinex","SOLUSD",1672654503004,147.03389687,11.09,11.083,137.8764]
["bitfinex","SOLUSD",1672654503640,147.03389687,11.09,11.084,30.0]
["bitfinex","SOLUSD",1672654504383,147.03389687,11.09,11.085,17.0]
["bitfinex","SOLUSD",1672654504593,147.03389687,11.09,11.085,33.65452]
["bitfinex","SOLUSD",1672654504801,147.03389687,11.09,11.086,30.0]
["bitfinex","SOLUSD",1672654508362,147.03389687,11.09,11.085,46.65452]
["bitfinex","SOLUSD",1672654508571,147.03389687,11.09,11.085,16.65452]
["bitfinex","SOLUSD",1672654509197,147.03389687,11.09,11.083,137.8764]
["bitfinex","SOLUSD",1672654511949,147.03389687,11.09,11.084,30.0]
["bitfinex","SOLUSD",1672654514071,147.03389687,11.09,11.083,137.8764]
["bitfinex","SOLUSD",1672654515336,147.03389687,11.09,11.084,30.0]
["bitfinex","SOLUSD",1672654515547,67.74,11.089,11.084,30.0]
["bitfinex","SOLUSD",1672654515751,147.03389687,11.09,11.084,30.0]
["bitfinex","SOLUSD",1672654518047,147.03389687,11.09,11.083,137.8764]
["bitfinex","SOLUSD",1672654520375,67.74,11.089,11.083,137.8764]
["bitfinex","SOLUSD",1672654520566,147.03389687,11.09,11.083,137.8764]
["bitfinex","SOLUSD",1672654521959,30.0,11.089,11.083,137.8764]
["bitfinex","SOLUSD",1672654522146,147.03389687,11.09,11.083,137.8764]
["bitfinex","SOLUSD",1672654524693,147.03389687,11.09,11.084,30.0]
["bitfinex","SOLUSD",1672654524891,147.03389687,11.09,11.083,137.8764]
["bitfinex","SOLUSD",1672654525099,147.03389687,11.09,11.084,30.0]
["bitfinex","SOLUSD",1672654525517,147.03389687,11.09,11.083,137.8764]
["bitfinex","SOLUSD",1672654526685,30.0,11.089,11.083,137.8764]
["bitfinex","SOLUSD",1672654527298,30.0,11.089,11.083,20.0]
["bitfinex","SOLUSD",1672654527509,147.03389687,11.09,11.084,20.0]
["bitfinex","SOLUSD",1672654527722,30.0,11.089,11.081,20.0]
["bitfinex","SOLUSD",1672654529401,147.03389687,11.09,11.081,20.0]
["bitfinex","SOLUSD",1672654533186,147.03389687,11.09,11.082,15.80730786]
["bitfinex","SOLUSD",1672654533505,147.03389687,11.09,11.083,50.0]
["bitfinex","SOLUSD",1672654533928,147.03389687,11.09,11.084,15.80730786]
["bitfinex","SOLUSD",1672654534137,147.03389687,11.09,11.083,50.0]
["bitfinex","SOLUSD",1672654534884,147.03389687,11.09,11.083,20.0]
["bitfinex","SOLUSD",1672654535094,30.0,11.089,11.082,20.0]
["bitfinex","SOLUSD",1672654535307,30.0,11.089,11.081,20.0]
["bitfinex","SOLUSD",1672654535707,30.0,11.089,11.07,93.40615122]
["bitfinex","SOLUSD",1672654535928,67.74,11.088,11.071,66.67558]
["bitfinex","SOLUSD",1672654536130,145.88616824,11.088,11.071,52.48288786]
["bitfinex","SOLUSD",1672654536341,30.0,11.087,11.073,30.0]
["bitfinex","SOLUSD",1672654536558,30.0,11.085,11.073,30.0]
["bitfinex","SOLUSD",1672654536778,67.77,11.084,11.073,30.0]
["bitfinex","SOLUSD",1672654536997,30.0,11.083,11.073,45.80730786]
["bitfinex","SOLUSD",1672654537176,67.78,11.082,11.073,45.80730786]
["bitfinex","SOLUSD",1672654537601,67.77,11.083,11.073,62.47987786]
["bitfinex","SOLUSD",1672654537811,67.77,11.083,11.073,46.67257]
["bitfinex","SOLUSD",1672654538036,30.0,11.082,11.073,46.67257]
["bitfinex","SOLUSD",1672654538248,67.79,11.081,11.073,46.67257]
["bitfinex","SOLUSD",1672654538779,67.78,11.082,11.073,46.67257]
["bitfinex","SOLUSD",1672654538964,67.78,11.082,11.074,20.0]
["bitfinex","SOLUSD",1672654539380,30.0,11.081,11.074,20.0]
["bitfinex","SOLUSD",1672654539595,67.79,11.08,11.074,20.0]
["bitfinex","SOLUSD",1672654540027,67.78,11.082,11.074,20.0]
["bitfinex","SOLUSD",1672654540445,67.78,11.082,11.075,30.0]
["bitfinex","SOLUSD",1672654541608,118.0006,11.083,11.075,30.0]
["bitfinex","SOLUSD",1672654542976,67.78,11.082,11.075,30.0]
["bitfinex","SOLUSD",1672654543188,67.78,11.082,11.074,50.0]
["bitfinex","SOLUSD",1672654543588,67.78,11.082,11.075,30.0]
["bitfinex","SOLUSD",1672654543795,118.0006,11.083,11.075,30.0]
["bitfinex","SOLUSD",1672654544744,67.78,11.082,11.075,30.0]
["bitfinex","SOLUSD",1672654544971,67.78,11.082,11.074,50.0]
["bitfinex","SOLUSD",1672654545588,118.0006,11.083,11.074,50.0]
["bitfinex","SOLUSD",1672654545801,118.0006,11.083,11.074,66.67106]
["bitfinex","SOLUSD",1672654546010,118.0006,11.083,11.074,78.40106]
["bitfinex","SOLUSD",1672654546221,118.0006,11.083,11.074,66.67106]
["bitfinex","SOLUSD",1672654546659,118.0006,11.083,11.075,30.0]
["bitfinex","SOLUSD",1672654547808,67.78,11.082,11.074,36.67106]
["bitfinex","SOLUSD",1672654548032,30.0,11.081,11.074,36.67106]
["bitfinex","SOLUSD",1672654548241,67.78,11.082,11.075,30.0]
["bitfinex","SOLUSD",1672654550552,67.78,11.082,11.074,36.67106]
["bitfinex","SOLUSD",1672654551301,67.78,11.082,11.075,30.0]
["bitfinex","SOLUSD",1672654551491,118.0006,11.083,11.075,30.0]
["bitfinex","SOLUSD",1672654551902,67.78,11.082,11.074,36.67106]
["bitfinex","SOLUSD",1672654552131,30.0,11.081,11.074,36.67106]
["bitfinex","SOLUSD",1672654552345,30.0,11.081,11.074,20.0]
["bitfinex","SOLUSD",1672654552661,30.0,11.081,11.073,50.0]
["bitfinex","SOLUSD",1672654552871,30.0,11.081,11.073,20.0]
["bitfinex","SOLUSD",1672654553188,67.79,11.08,11.073,20.0]
["bitfinex","SOLUSD",1672654553715,67.79,11.081,11.074,30.0]
["bitfinex","SOLUSD",1672654555074,67.79,11.081,11.073,20.0]
["bitfinex","SOLUSD",1672654555294,30.0,11.08,11.073,20.0]
["bitfinex","SOLUSD",1672654556539,67.79,11.081,11.074,30.0]
["bitfinex","SOLUSD",1672654557376,114.0766,11.082,11.074,30.0]
["bitfinex","SOLUSD",1672654557597,114.0766,11.082,11.073,50.0]
["bitfinex","SOLUSD",1672654558003,114.0766,11.082,11.074,30.0]
["bitfinex","SOLUSD",1672654559157,30.0,11.081,11.073,20.0]
["bitfinex","SOLUSD",1672654559381,97.79,11.081,11.073,20.0]
["bitfinex","SOLUSD",1672654559997,67.79,11.081,11.074,30.0]
["bitfinex","SOLUSD",1672654560417,67.79,11.081,11.073,20.0]
["bitfinex","SOLUSD",1672654560627,30.0,11.08,11.073,20.0]
["bitfinex","SOLUSD",1672654560951,67.79,11.081,11.073,20.0]
["bitfinex","SOLUSD",1672654561154,67.79,11.081,11.074,30.0]
["bitfinex","SOLUSD",1672654561570,114.0766,11.082,11.074,30.0]
["bitfinex","SOLUSD",1672654561781,67.79,11.081,11.074,30.0]
["bitfinex","SOLUSD",1672654562846,67.79,11.081,11.073,50.0]
["bitfinex","SOLUSD",1672654563057,67.79,11.081,11.073,20.0]
["bitfinex","SOLUSD",1672654563272,30.0,11.08,11.073,20.0]
["bitfinex","SOLUSD",1672654563488,67.79,11.081,11.073,50.0]
["bitfinex","SOLUSD",1672654563916,67.79,11.081,11.074,30.0]
["bitfinex","SOLUSD",1672654564532,67.79,11.081,11.073,50.0]
["bitfinex","SOLUSD",1672654564849,67.79,11.081,11.073,20.0]
["bitfinex","SOLUSD",1672654565065,30.0,11.08,11.065,4.139]
["bitfinex","SOLUSD",1672654565277,30.0,11.08,11.064,30.0]
["bitfinex","SOLUSD",1672654565278,67.8,11.079,11.064,30.0]
["bitfinex","SOLUSD",1672654565470,30.0,11.077,11.064,46.68613]
["bitfinex","SOLUSD",1672654565676,177.2603,11.076,11.064,46.68613]
["bitfinex","SOLUSD",1672654566010,30.0,11.075,11.064,46.68613]
["bitfinex","SOLUSD",1672654566433,30.0,11.075,11.065,17.0]
["bitfinex","SOLUSD",1672654567257,30.0,11.075,11.064,46.68613]
["bitfinex","SOLUSD",1672654567468,139.4403,11.075,11.064,46.68613]
["bitfinex","SOLUSD",1672654568114,109.4403,11.075,11.064,46.68613]
["bitfinex","SOLUSD",1672654568517,109.4403,11.075,11.065,17.0]
["bitfinex","SOLUSD",1672654569376,109.4403,11.075,11.066,30.0]
["bitfinex","SOLUSD",1672654569699,109.4403,11.075,11.068,30.0]
["bitfinex","SOLUSD",1672654572625,109.4403,11.075,11.067,16.68161]
["bitfinex","SOLUSD",1672654572946,30.0,11.073,11.067,16.68161]
["bitfinex","SOLUSD",1672654573143,67.83,11.074,11.064,141.7412]
["bitfinex","SOLUSD",1672654573371,183.1346,11.074,11.064,141.7412]
["bitfinex","SOLUSD",1672654574407,30.0,11.073,11.064,111.7412]
["bitfinex","SOLUSD",1672654574622,67.84,11.072,11.064,111.7412]
["bitfinex","SOLUSD",1672654574832,67.84,11.072,11.065,30.0]
["bitfinex","SOLUSD",1672654575252,67.84,11.073,11.065,30.0]
["bitfinex","SOLUSD",1672654576626,115.3046,11.074,11.065,30.0]
["bitfinex","SOLUSD",1672654577864,67.84,11.073,11.065,30.0]
["bitfinex","SOLUSD",1672654580199,115.3046,11.074,11.065,30.0]
["bitfinex","SOLUSD",1672654581233,30.0,11.072,11.066,23.6665]
["bitfinex","SOLUSD",1672654581444,67.84,11.073,11.066,23.6665]
["bitfinex","SOLUSD",1672654584620,30.0,11.072,11.066,23.6665]
["bitfinex","SOLUSD",1672654585039,67.85,11.071,11.066,23.6665]
["bitfinex","SOLUSD",1672654585559,67.84,11.072,11.066,23.6665]
["bitfinex","SOLUSD",1672654585967,115.3046,11.074,11.067,30.0]
["bitfinex","SOLUSD",1672654586292,115.3046,11.074,11.067,54.7575]
["bitfinex","SOLUSD",1672654587115,115.3046,11.074,11.067,24.7575]
["bitfinex","SOLUSD",1672654587336,30.0,11.072,11.067,24.7575]
["bitfinex","SOLUSD",1672654587971,97.84,11.073,11.067,24.7575]
["bitfinex","SOLUSD",1672654588616,67.84,11.073,11.067,24.7575]
["bitfinex","SOLUSD",1672654590708,67.84,11.073,11.057,30.0]
["bitfinex","SOLUSD",1672654590709,30.0,11.072,11.057,30.0]
["bitfinex","SOLUSD",1672654590923,9.27,11.07,11.057,30.0]
["bitfinex","SOLUSD",1672654591138,30.0,11.068,11.057,30.0]
["bitfinex","SOLUSD",1672654591349,67.87,11.067,11.057,30.0]
["bitfinex","SOLUSD",1672654591760,67.87,11.068,11.057,30.0]
["bitfinex","SOLUSD",1672654592418,67.87,11.068,11.057,46.69669]
["bitfinex","SOLUSD",1672654592623,67.81,11.078,11.06,9.27]
["bitfinex","SOLUSD",1672654592840,116.0911,11.077,11.061,183.22975]
["bitfinex","SOLUSD",1672654593157,183.9111,11.076,11.063,30.0]
["bitfinex","SOLUSD",1672654593469,30.0,11.075,11.065,30.0]
["bitfinex","SOLUSD",1672654593678,67.83,11.074,11.067,30.0]
["bitfinex","SOLUSD",1672654593882,97.82,11.075,11.067,30.0]
["bitfinex","SOLUSD",1672654594091,67.82,11.075,11.067,30.0]
["bitfinex","SOLUSD",1672654594830,67.82,11.075,11.065,30.0]
["bitfinex","SOLUSD",1672654595138,67.82,11.075,11.066,24.5575]
["bitfinex","SOLUSD",1672654595560,30.0,11.074,11.065,52.6615]
["bitfinex","SOLUSD",1672654595776,30.0,11.072,11.065,52.6615]
["bitfinex","SOLUSD",1672654595981,67.85,11.071,11.065,52.6615]
["bitfinex","SOLUSD",1672654596393,67.84,11.073,11.066,30.0]
["bitfinex","SOLUSD",1672654596598,30.0,11.073,11.066,54.5575]
["bitfinex","SOLUSD",1672654596816,67.84,11.072,11.066,54.5575]
["bitfinex","SOLUSD",1672654597023,114.4964,11.075,11.066,54.5575]
["bitfinex","SOLUSD",1672654597242,114.4964,11.075,11.066,30.0]
["bitfinex","SOLUSD",1672654598300,67.83,11.074,11.067,23.9386]
["bitfinex","SOLUSD",1672654598704,114.4964,11.075,11.068,30.0]
["bitfinex","SOLUSD",1672654599450,67.83,11.074,11.067,23.9386]
["bitfinex","SOLUSD",1672654599962,30.0,11.073,11.067,23.9386]
["bitfinex","SOLUSD",1672654600396,67.83,11.074,11.067,23.9386]
["bitfinex","SOLUSD",1672654601642,67.83,11.074,11.068,30.0]
["bitfinex","SOLUSD",1672654602915,67.83,11.074,11.067,53.9386]
["bitfinex","SOLUSD",1672654603654,67.83,11.074,11.068,30.0]
["bitfinex","SOLUSD",1672654603846,114.4964,11.075,11.068,30.0]
["bitfinex","SOLUSD",1672654604698,114.4964,11.075,11.068,54.464]
["bitfinex","SOLUSD",1672654609416,114.4964,11.075,11.069,17.0]
["bitfinex","SOLUSD",1672654609631,114.4964,11.075,11.07,30.0]
["bitfinex","SOLUSD",1672654609842,48.6202,11.079,11.07,30.0]
["bitfinex","SOLUSD",1672654610055,109.6606,11.084,11.07,30.0]
["bitfinex","SOLUSD",1672654610274,30.0,11.082,11.07,30.0]
["bitfinex","SOLUSD",1672654610473,87.79,11.081,11.068,54.464]
["bitfinex","SOLUSD",1672654610682,39.22,11.08,11.068,54.464]
["bitfinex","SOLUSD",1672654610887,30.0,11.078,11.068,54.464]
["bitfinex","SOLUSD",1672654611094,67.81,11.077,11.068,54.464]
["bitfinex","SOLUSD",1672654612258,67.81,11.077,11.068,24.464]
["bitfinex","SOLUSD",1672654612467,30.0,11.076,11.068,24.464]
["bitfinex","SOLUSD",1672654612795,30.0,11.074,11.068,24.464]
["bitfinex","SOLUSD",1672654613011,67.84,11.073,11.068,24.464]
["bitfinex","SOLUSD",1672654613529,67.82,11.075,11.068,24.464]
["bitfinex","SOLUSD",1672654614566,67.82,11.075,11.069,30.0]
["bitfinex","SOLUSD",1672654614773,67.82,11.076,11.069,30.0]
["bitfinex","SOLUSD",1672654615093,67.82,11.076,11.068,24.464]
["bitfinex","SOLUSD",1672654615514,30.0,11.075,11.068,24.464]
["bitfinex","SOLUSD",1672654616060,67.82,11.076,11.068,24.464]
["bitfinex","SOLUSD",1672654616366,109.6606,11.077,11.069,30.0]
["bitfinex","SOLUSD",1672654616897,67.82,11.076,11.069,30.0]
["bitfinex","SOLUSD",1672654617105,109.6606,11.077,11.069,30.0]
["bitfinex","SOLUSD",1672654617513,109.6606,11.077,11.068,54.464]
["bitfinex","SOLUSD",1672654617723,30.0,11.076,11.068,24.464]
["bitfinex","SOLUSD",1672654618051,67.82,11.075,11.068,24.464]
["bitfinex","SOLUSD",1672654618579,30.0,11.075,11.068,24.464]
["bitfinex","SOLUSD",1672654618787,67.83,11.074,11.068,24.464]
["bitfinex","SOLUSD",1672654619212,67.83,11.074,11.069,30.0]
["bitfinex","SOLUSD",1672654619403,109.6606,11.077,11.069,30.0]
["bitfinex","SOLUSD",1672654620466,109.6606,11.077,11.069,53.0505]
["bitfinex","SOLUSD",1672654622456,109.6606,11.077,11.07,17.0]
["bitfinex","SOLUSD",1672654623210,67.76,11.085,11.071,20.0]
["bitfinex","SOLUSD",1672654623417,186.28389687,11.09,11.071,20.0]
["bitfinex","SOLUSD",1672654623418,118.1034,11.087,11.073,30.0]
["bitfinex","SOLUSD",1672654623636,67.76,11.086,11.074,130.0219]
["bitfinex","SOLUSD",1672654623828,30.0,11.085,11.074,110.0219]
["bitfinex","SOLUSD",1672654624046,30.0,11.083,11.074,110.0219]
["bitfinex","SOLUSD",1672654624252,67.78,11.082,11.074,110.0219]
["bitfinex","SOLUSD",1672654624452,30.0,11.081,11.069,54.6662]
["bitfinex","SOLUSD",1672654624666,67.79,11.08,11.07,16.67708]
["bitfinex","SOLUSD",1672654624892,67.79,11.08,11.07,25.94708]
["bitfinex","SOLUSD",1672654625635,30.0,11.079,11.07,16.67708]
["bitfinex","SOLUSD",1672654625840,67.81,11.078,11.07,16.67708]
["bitfinex","SOLUSD",1672654626051,97.8,11.079,11.07,16.67708]
["bitfinex","SOLUSD",1672654628156,67.8,11.079,11.07,16.67708]
["bitfinex","SOLUSD",1672654629292,67.8,11.079,11.069,54.6662]
["bitfinex","SOLUSD",1672654629507,30.0,11.078,11.069,24.6662]
["bitfinex","SOLUSD",1672654629722,67.81,11.077,11.069,24.6662]
["bitfinex","SOLUSD",1672654629936,30.0,11.076,11.069,24.6662]
["bitfinex","SOLUSD",1672654630259,67.81,11.077,11.069,24.6662]
["bitfinex","SOLUSD",1672654632362,67.81,11.077,11.07,30.0]
["bitfinex","SOLUSD",1672654632556,118.4491,11.078,11.07,30.0]
["bitfinex","SOLUSD",1672654633099,118.4491,11.078,11.069,54.6662]
["bitfinex","SOLUSD",1672654633312,30.0,11.076,11.05,409.03320604]
["bitfinex","SOLUSD",1672654633535,67.82,11.075,11.059,30.0]
["bitfinex","SOLUSD",1672654633840,19.206835,11.069,11.045,131.24270786]
["bitfinex","SOLUSD",1672654634055,67.87,11.068,11.05,9.28]
["bitfinex","SOLUSD",1672654634245,187.23847725,11.069,11.05,9.28]
["bitfinex","SOLUSD",1672654634455,187.23847725,11.069,11.051,204.35456]
["bitfinex","SOLUSD",1672654634669,183.4827,11.069,11.052,16.70425]
["bitfinex","SOLUSD",1672654634878,30.0,11.068,11.053,30.0]
["bitfinex","SOLUSD",1672654635088,67.87,11.067,11.053,145.4354]
["bitfinex","SOLUSD",1672654635310,30.0,11.066,11.053,145.4354]
["bitfinex","SOLUSD",1672654635527,67.88,11.065,11.054,47.8611]
["bitfinex","SOLUSD",1672654636044,67.88,11.066,11.055,46.69971]
["bitfinex","SOLUSD",1672654636886,67.88,11.066,11.055,96.14461]
["bitfinex","SOLUSD",1672654638033,67.88,11.066,11.056,17.0]
["bitfinex","SOLUSD",1672654638259,67.88,11.066,11.057,30.0]
["bitfinex","SOLUSD",1672654638463,115.6227,11.067,11.057,30.0]
["bitfinex","SOLUSD",1672654638888,67.88,11.066,11.057,30.0]
["bitfinex","SOLUSD",1672654639509,67.88,11.066,11.056,33.6982]
["bitfinex","SOLUSD",1672654639510,67.88,11.066,11.056,16.6982]
["bitfinex","SOLUSD",1672654639710,67.88,11.066,11.056,65.1767]
["bitfinex","SOLUSD",1672654639926,30.0,11.065,11.056,65.1767]
["bitfinex","SOLUSD",1672654640156,67.89,11.064,11.056,65.1767]
["bitfinex","SOLUSD",1672654640766,30.0,11.065,11.056,65.1767]
["bitfinex","SOLUSD",1672654640991,67.89,11.064,11.056,48.4785]
["bitfinex","SOLUSD",1672654642685,30.0,11.063,11.056,48.4785]
["bitfinex","SOLUSD",1672654642885,67.9,11.062,11.056,48.4785]
["bitfinex","SOLUSD",1672654643624,30.0,11.063,11.056,48.4785]
["bitfinex","SOLUSD",1672654644556,67.9,11.062,11.056,48.4785]
["bitfinex","SOLUSD",1672654645511,20.0,11.061,11.055,36.208962]
["bitfinex","SOLUSD",1672654645720,67.92,11.06,11.055,36.208962]
["bitfinex","SOLUSD",1672654647095,30.0,11.059,11.055,36.208962]
["bitfinex","SOLUSD",1672654647406,67.93,11.058,11.055,36.208962]
["bitfinex","SOLUSD",1672654648023,77.12,11.06,11.055,36.208962]
["bitfinex","SOLUSD",1672654648967,30.0,11.059,11.055,36.208962]
["bitfinex","SOLUSD",1672654649179,67.93,11.058,11.055,36.208962]
["bitfinex","SOLUSD",1672654650142,30.0,11.058,11.055,36.208962]
["bitfinex","SOLUSD",1672654650454,67.93,11.057,11.055,36.208962]
["bitfinex","SOLUSD",1672654650855,30.0,11.058,11.055,36.208962]
["bitfinex","SOLUSD",1672654651919,67.93,11.057,11.055,36.208962]
["bitfinex","SOLUSD",1672654652962,67.93,11.057,11.049,49.3137]
["bitfinex","SOLUSD",1672654653588,67.93,11.057,11.05,30.0]
["bitfinex","SOLUSD",1672654653820,30.0,11.057,11.05,30.0]
["bitfinex","SOLUSD",1672654654029,67.94,11.056,11.05,30.0]
["bitfinex","SOLUSD",1672654654557,67.94,11.056,11.049,49.3137]
["bitfinex","SOLUSD",1672654654765,67.93,11.058,11.049,49.3137]
["bitfinex","SOLUSD",1672654654955,30.0,11.057,11.049,49.3137]
["bitfinex","SOLUSD",1672654655162,181.9599,11.058,11.049,49.3137]
["bitfinex","SOLUSD",1672654655513,181.9599,11.058,11.05,30.0]
["bitfinex","SOLUSD",1672654656848,181.9599,11.058,11.05,54.6304]
["bitfinex","SOLUSD",1672654657794,30.0,11.057,11.05,24.6304]
["bitfinex","SOLUSD",1672654658217,67.94,11.056,11.05,24.6304]
["bitfinex","SOLUSD",1672654659383,67.93,11.057,11.05,24.6304]
["bitfinex","SOLUSD",1672654659596,30.0,11.056,11.05,24.6304]
["bitfinex","SOLUSD",1672654660023,67.93,11.057,11.05,24.6304]
["bitfinex","SOLUSD",1672654661489,30.0,11.056,11.05,24.6304]
["bitfinex","SOLUSD",1672654661686,67.95,11.055,11.05,24.6304]
["bitfinex","SOLUSD",1672654661898,30.0,11.054,11.05,24.6304]
["bitfinex","SOLUSD",1672654662734,67.95,11.055,11.05,24.6304]
["bitfinex","SOLUSD",1672654662944,30.0,11.054,11.05,24.6304]
["bitfinex","SOLUSD",1672654663156,30.0,11.054,11.047,110.594]
["bitfinex","SOLUSD",1672654663157,67.96,11.053,11.045,30.0]
["bitfinex","SOLUSD",1672654663400,20.0,11.052,11.045,30.0]
["bitfinex","SOLUSD",1672654663601,20.0,11.052,11.041,30.0]
["bitfinex","SOLUSD",1672654663896,20.0,11.052,11.044,30.0]
["bitfinex","SOLUSD",1672654664743,20.0,11.053,11.044,30.0]
["bitfinex","SOLUSD",1672654666003,67.97,11.052,11.044,30.0]
["bitfinex","SOLUSD",1672654667366,67.92,11.059,11.044,30.0]
["bitfinex","SOLUSD",1672654667577,179.3275,11.059,11.044,30.0]
["bitfinex","SOLUSD",1672654668208,179.3275,11.059,11.046,30.0]
["bitfinex","SOLUSD",1672654668421,179.3275,11.059,11.048,30.0]
["bitfinex","SOLUSD",1672654668641,179.3275,11.059,11.041,30.0]
["bitfinex","SOLUSD",1672654668857,179.3275,11.059,11.04,39.33]
["bitfinex","SOLUSD",1672654668858,30.0,11.057,11.04,30.0]
["bitfinex","SOLUSD",1672654669058,30.0,11.055,11.04,30.0]
["bitfinex","SOLUSD",1672654669278,203.0196,11.054,11.04,30.0]
["bitfinex","SOLUSD",1672654669590,67.95,11.055,11.04,46.7224]
["bitfinex","SOLUSD",1672654669789,67.94,11.056,11.042,30.0]
["bitfinex","SOLUSD",1672654669996,67.94,11.056,11.044,30.0]
["bitfinex","SOLUSD",1672654670956,50.0,11.055,11.044,30.0]
["bitfinex","SOLUSD",1672654671179,67.95,11.054,11.044,30.0]
["bitfinex","SOLUSD",1672654671574,67.92,11.059,11.044,30.0]
["bitfinex","SOLUSD",1672654671784,180.594,11.059,11.046,30.0]
["bitfinex","SOLUSD",1672654672416,180.594,11.059,11.047,45.3276]
["bitfinex","SOLUSD",1672654672639,184.34977725,11.059,11.047,45.3276]
["bitfinex","SOLUSD",1672654672855,30.0,11.058,11.048,30.0]
["bitfinex","SOLUSD",1672654673163,30.0,11.056,11.047,30.0]
["bitfinex","SOLUSD",1672654673355,67.95,11.055,11.047,30.0]
["bitfinex","SOLUSD",1672654674198,67.95,11.055,11.047,24.9166]
["bitfinex","SOLUSD",1672654674525,67.95,11.055,11.04,39.33]
["bitfinex","SOLUSD",1672654674526,50.0,11.054,11.04,39.33]
["bitfinex","SOLUSD",1672654674721,67.96,11.053,11.04,30.0]
["bitfinex","SOLUSD",1672654674933,187.5998,11.053,11.04,30.0]
["bitfinex","SOLUSD",1672654675144,20.0,11.052,11.04,30.0]
["bitfinex","SOLUSD",1672654675364,67.95,11.055,11.04,77.03615122]
["bitfinex","SOLUSD",1672654675577,30.0,11.058,11.042,54.9166]
["bitfinex","SOLUSD",1672654675785,67.93,11.057,11.042,54.9166]
["bitfinex","SOLUSD",1672654676207,67.93,11.058,11.042,54.9166]
["bitfinex","SOLUSD",1672654676425,67.93,11.058,11.043,129.3571]
["bitfinex","SOLUSD",1672654676628,30.0,11.057,11.044,30.0]
["bitfinex","SOLUSD",1672654676837,67.94,11.056,11.044,30.0]
["bitfinex","SOLUSD",1672654677033,30.0,11.055,11.045,48.5926]
["bitfinex","SOLUSD",1672654677246,87.95,11.054,11.044,30.0]
["bitfinex","SOLUSD",1672654677878,30.0,11.053,11.044,30.0]
["bitfinex","SOLUSD",1672654678083,87.97,11.052,11.042,48.8762]
["bitfinex","SOLUSD",1672654678308,9.31,11.05,11.042,48.8762]
["bitfinex","SOLUSD",1672654678535,30.0,11.048,11.042,48.8762]
["bitfinex","SOLUSD",1672654678748,68.0,11.047,11.042,23.9454]
["bitfinex","SOLUSD",1672654678959,67.98,11.049,11.042,23.9454]
["bitfinex","SOLUSD",1672654679695,67.98,11.049,11.043,30.0]
["bitfinex","SOLUSD",1672654680099,67.98,11.049,11.042,23.9454]
["bitfinex","SOLUSD",1672654680743,71.73577725,11.049,11.042,23.9454]
["bitfinex","SOLUSD",1672654680944,203.26605987,11.048,11.042,23.9454]
["bitfinex","SOLUSD",1672654681157,68.0,11.047,11.042,23.9454]
["bitfinex","SOLUSD",1672654681372,30.0,11.046,11.042,23.9454]
["bitfinex","SOLUSD",1672654681583,68.01,11.045,11.042,23.9454]
["bitfinex","SOLUSD",1672654681795,68.01,11.045,11.04,23.3138]
["bitfinex","SOLUSD",1672654682006,68.0,11.046,11.04,23.3138]
["bitfinex","SOLUSD",1672654682535,46.62,11.05,11.04,23.3138]
["bitfinex","SOLUSD",1672654682536,68.0,11.047,11.04,23.3138]
["bitfinex","SOLUSD",1672654682756,67.98,11.049,11.04,23.3138]
["bitfinex","SOLUSD",1672654683151,67.98,11.049,11.04,53.3138]
["bitfinex","SOLUSD",1672654683799,67.98,11.049,11.042,30.0]
["bitfinex","SOLUSD",1672654683998,30.0,11.048,11.041,24.9385]
["bitfinex","SOLUSD",1672654684198,68.0,11.047,11.041,24.9385]
["bitfinex","SOLUSD",1672654684621,30.0,11.046,11.041,24.9385]
["bitfinex","SOLUSD",1672654684830,68.01,11.045,11.041,24.9385]
["bitfinex","SOLUSD",1672654685675,30.0,11.046,11.041,24.9385]
["bitfinex","SOLUSD",1672654685885,68.01,11.045,11.034,36.265275]
["bitfinex","SOLUSD",1672654686100,50.0,11.044,11.037,80.227]
["bitfinex","SOLUSD",1672654686319,68.02,11.043,11.034,36.265275]
["bitfinex","SOLUSD",1672654686635,9.3,11.04,11.034,36.265275]
["bitfinex","SOLUSD",1672654686853,68.04,11.039,11.034,36.265275]
["bitfinex","SOLUSD",1672654687037,30.0,11.037,11.034,36.265275]
["bitfinex","SOLUSD",1672654687245,68.06,11.036,11.034,36.265275]
["bitfinex","SOLUSD",1672654687467,50.0,11.035,11.034,36.265275]
["bitfinex","SOLUSD",1672654687680,118.07,11.035,11.034,0.005275]
["bitfinex","SOLUSD",1672654687888,30.0,11.034,11.021,30.0]
["bitfinex","SOLUSD",1672654688110,88.08,11.033,11.021,4.0]
["bitfinex","SOLUSD",1672654688522,68.08,11.033,11.024,47.03615122]
["bitfinex","SOLUSD",1672654688737,68.08,11.034,11.026,30.0]
["bitfinex","SOLUSD",1672654688954,9.26,11.04,11.026,30.0]
["bitfinex","SOLUSD",1672654688955,68.04,11.039,11.026,30.0]
["bitfinex","SOLUSD",1672654689151,30.0,11.038,11.026,30.0]
["bitfinex","SOLUSD",1672654689363,68.06,11.037,11.026,30.0]
["bitfinex","SOLUSD",1672654689901,68.04,11.039,11.026,30.0]
["bitfinex","SOLUSD",1672654690423,30.0,11.038,11.026,30.0]
["bitfinex","SOLUSD",1672654690744,9.26,11.04,11.026,30.0]
["bitfinex","SOLUSD",1672654690745,68.06,11.037,11.026,30.0]
["bitfinex","SOLUSD",1672654690955,30.0,11.038,11.026,30.0]
["bitfinex","SOLUSD",1672654691168,68.06,11.037,11.028,30.0]
["bitfinex","SOLUSD",1672654691477,50.0,11.036,11.02,54.45512]
["bitfinex","SOLUSD",1672654691688,50.0,11.036,11.022,30.0]
["bitfinex","SOLUSD",1672654691689,30.0,11.034,11.022,30.0]
["bitfinex","SOLUSD",1672654692004,30.0,11.032,11.022,30.0]
["bitfinex","SOLUSD",1672654692211,30.0,11.032,11.021,87.211326]
["bitfinex","SOLUSD",1672654692212,88.09,11.031,11.021,83.211326]
["bitfinex","SOLUSD",1672654692622,88.09,11.031,11.022,30.0]
["bitfinex","SOLUSD",1672654693248,20.0,11.031,11.022,30.0]
["bitfinex","SOLUSD",1672654693453,68.08,11.034,11.022,30.0]
["bitfinex","SOLUSD",1672654693677,68.07,11.035,11.022,30.0]
["bitfinex","SOLUSD",1672654694208,68.07,11.035,11.023,48.6271]
["bitfinex","SOLUSD",1672654694409,68.07,11.035,11.024,30.0]
["bitfinex","SOLUSD",1672654694733,68.04,11.039,11.024,78.6271]
["bitfinex","SOLUSD",1672654694941,119.8138,11.04,11.025,82.37225]
["bitfinex","SOLUSD",1672654695162,119.8138,11.04,11.026,46.74364]
["bitfinex","SOLUSD",1672654695358,30.0,11.039,11.027,48.6271]
["bitfinex","SOLUSD",1672654695577,30.0,11.039,11.028,30.0]
["bitfinex","SOLUSD",1672654695986,30.0,11.039,11.028,78.6271]
["bitfinex","SOLUSD",1672654696209,68.04,11.039,11.028,78.6271]
["bitfinex","SOLUSD",1672654697045,119.8138,11.04,11.028,78.6271]
["bitfinex","SOLUSD",1672654697449,30.0,11.039,11.028,78.6271]
["bitfinex","SOLUSD",1672654697977,119.8138,11.04,11.028,78.6271]
["bitfinex","SOLUSD",1672654698415,119.8138,11.04,11.03,30.0]
["bitfinex","SOLUSD",1672654698627,30.0,11.039,11.029,48.3983]
["bitfinex","SOLUSD",1672654698817,98.04,11.039,11.029,48.3983]
["bitfinex","SOLUSD",1672654701677,101.79577725,11.039,11.029,48.3983]
["bitfinex","SOLUSD",1672654702512,98.04,11.039,11.029,48.3983]
["bitfinex","SOLUSD",1672654705346,98.04,11.039,11.03,24.5653]
["bitfinex","SOLUSD",1672654705884,68.04,11.039,11.03,24.5653]
["bitfinex","SOLUSD",1672654706087,68.04,11.039,11.031,30.0]
["bitfinex","SOLUSD",1672654706311,30.0,11.038,11.03,24.5653]
["bitfinex","SOLUSD",1672654706493,30.0,11.036,11.03,24.5653]
["bitfinex","SOLUSD",1672654706709,68.07,11.035,11.03,24.5653]
["bitfinex","SOLUSD",1672654707036,30.0,11.034,11.03,24.5653]
["bitfinex","SOLUSD",1672654707351,68.07,11.035,11.03,24.5653]
["bitfinex","SOLUSD",1672654707352,68.08,11.033,11.03,24.5653]
["bitfinex","SOLUSD",1672654707672,68.07,11.035,11.029,23.7758]
["bitfinex","SOLUSD",1672654709431,30.0,11.034,11.021,30.0]
["bitfinex","SOLUSD",1672654709643,68.08,11.033,11.023,53.0234]
["bitfinex","SOLUSD",1672654709857,20.0,11.032,11.023,53.0234]
["bitfinex","SOLUSD",1672654710163,20.0,11.032,11.023,68.83070786]
["bitfinex","SOLUSD",1672654710374,20.0,11.032,11.023,53.0234]
["bitfinex","SOLUSD",1672654710615,68.09,11.031,11.023,53.0234]
["bitfinex","SOLUSD",1672654711226,206.1654,11.032,11.023,53.0234]
["bitfinex","SOLUSD",1672654711436,138.0754,11.032,11.023,53.0234]
["bitfinex","SOLUSD",1672654711851,138.0754,11.032,11.023,23.0234]
["bitfinex","SOLUSD",1672654712065,30.0,11.031,11.023,23.0234]
["bitfinex","SOLUSD",1672654712697,68.1,11.03,11.023,23.0234]
["bitfinex","SOLUSD",1672654713118,68.1,11.03,11.022,23.3968]
["bitfinex","SOLUSD",1672654713119,30.0,11.029,11.022,23.3968]
["bitfinex","SOLUSD",1672654713322,68.11,11.028,11.021,24.7921]
["bitfinex","SOLUSD",1672654713552,68.11,11.028,11.02,0.45372]
["bitfinex","SOLUSD",1672654713862,30.0,11.029,11.02,0.45372]
["bitfinex","SOLUSD",1672654714065,30.0,11.029,11.02,25.24582]
["bitfinex","SOLUSD",1672654714697,68.11,11.028,11.02,25.24582]
["bitfinex","SOLUSD",1672654714917,110.5632,11.03,11.021,30.0]
["bitfinex","SOLUSD",1672654715107,110.5632,11.03,11.021,52.6611]
["bitfinex","SOLUSD",1672654715529,68.11,11.029,11.021,52.6611]
["bitfinex","SOLUSD",1672654717208,110.5632,11.03,11.021,52.6611]
["bitfinex","SOLUSD",1672654719854,178.6632,11.03,11.021,52.6611]
["bitfinex","SOLUSD",1672654720592,30.0,11.029,11.021,22.6611]
["bitfinex","SOLUSD",1672654720790,178.6632,11.03,11.021,22.6611]
["bitfinex","SOLUSD",1672654721534,30.0,11.029,11.021,22.6611]
["bitfinex","SOLUSD",1672654721752,30.0,11.027,11.021,22.6611]
["bitfinex","SOLUSD",1672654721953,68.11,11.028,11.021,22.6611]
["bitfinex","SOLUSD",1672654723436,30.0,11.027,11.021,22.6611]
["bitfinex","SOLUSD",1672654723655,68.12,11.026,11.021,22.6611]
["bitfinex","SOLUSD",1672654723842,30.0,11.025,11.021,22.6611]
["bitfinex","SOLUSD",1672654724052,68.14,11.024,11.021,22.6611]
["bitfinex","SOLUSD",1672654724490,68.12,11.026,11.02,25.11802]
["bitfinex","SOLUSD",1672654724892,30.0,11.025,11.02,25.11802]
["bitfinex","SOLUSD",1672654725109,68.14,11.024,11.02,25.11802]
["bitfinex","SOLUSD",1672654725543,30.0,11.025,11.02,25.11802]
["bitfinex","SOLUSD",1672654725736,68.14,11.024,11.02,25.11802]
["bitfinex","SOLUSD",1672654726381,30.0,11.025,11.02,0.45372]
["bitfinex","SOLUSD",1672654726591,68.14,11.024,11.02,0.45372]
["bitfinex","SOLUSD",1672654727327,30.0,11.023,11.02,0.45372]
["bitfinex","SOLUSD",1672654727526,88.15,11.022,11.02,0.45372]
["bitfinex","SOLUSD",1672654727727,30.0,11.021,11.02,0.45372]
["bitfinex","SOLUSD",1672654727942,88.16,11.021,11.02,0.45372]
["bitfinex","SOLUSD",1672654728781,20.0,11.021,11.02,0.45372]
["bitfinex","SOLUSD",1672654729205,88.16,11.021,11.02,0.45372]
["bitfinex","SOLUSD",1672654729624,88.16,11.021,11.013,29.95372]
["bitfinex","SOLUSD",1672654729853,68.16,11.02,11.013,29.95372]
["bitfinex","SOLUSD",1672654730254,68.16,11.02,11.012,48.0209]
["bitfinex","SOLUSD",1672654730694,114.93,11.02,11.011,0.002713]
["bitfinex","SOLUSD",1672654730924,114.93,11.02,11.008,83.36607522]
["bitfinex","SOLUSD",1672654730925,137.8141,11.02,11.008,36.329924]
["bitfinex","SOLUSD",1672654731112,30.0,11.019,11.009,0.34476927]
["bitfinex","SOLUSD",1672654731307,68.17,11.018,11.009,30.34473795]
["bitfinex","SOLUSD",1672654732363,68.17,11.018,11.009,55.18949835]
["bitfinex","SOLUSD",1672654733634,68.17,11.018,11.009,25.18949835]
["bitfinex","SOLUSD",1672654733837,30.0,11.017,11.009,25.18949835]
["bitfinex","SOLUSD",1672654734056,68.19,11.016,11.009,25.18949835]
["bitfinex","SOLUSD",1672654734675,67.999654,11.016,11.009,25.18949835]
["bitfinex","SOLUSD",1672654735222,67.999654,11.016,11.01,30.0]
["bitfinex","SOLUSD",1672654735407,30.0,11.017,11.01,30.0]
["bitfinex","SOLUSD",1672654735624,30.0,11.017,11.009,14.8447604]
["bitfinex","SOLUSD",1672654735851,68.19,11.016,11.009,14.8447604]
["bitfinex","SOLUSD",1672654736374,68.17,11.018,11.009,14.8447604]
["bitfinex","SOLUSD",1672654736582,68.17,11.018,11.009,39.5047604]
["bitfinex","SOLUSD",1672654736990,68.17,11.018,11.01,30.0]
["bitfinex","SOLUSD",1672654737201,210.937,11.019,11.01,30.0]
["bitfinex","SOLUSD",1672654737412,210.937,11.019,11.01,53.2362]
["bitfinex","SOLUSD",1672654737849,30.0,11.018,11.01,52.7362]
["bitfinex","SOLUSD",1672654738054,210.937,11.019,11.01,52.7362]
["bitfinex","SOLUSD",1672654738267,142.767,11.019,11.01,62.1262]
["bitfinex","SOLUSD",1672654740768,142.767,11.019,11.01,32.6262]
["bitfinex","SOLUSD",1672654741099,210.937,11.019,11.01,32.6262]
["bitfinex","SOLUSD",1672654741625,210.937,11.019,11.01,23.2362]
["bitfinex","SOLUSD",1672654741831,210.937,11.019,11.011,30.0]
["bitfinex","SOLUSD",1672654742254,142.767,11.019,11.011,30.0]
["bitfinex","SOLUSD",1672654743289,30.0,11.018,11.01,32.6262]
["bitfinex","SOLUSD",1672654743615,142.767,11.019,11.01,23.2362]
["bitfinex","SOLUSD",1672654743815,210.937,11.019,11.01,23.2362]
["bitfinex","SOLUSD",1672654744039,210.937,11.019,11.011,30.0]
["bitfinex","SOLUSD",1672654744679,142.767,11.019,11.011,30.0]
["bitfinex","SOLUSD",1672654744994,210.937,11.019,11.011,30.0]
["bitfinex","SOLUSD",1672654745724,142.767,11.019,11.011,30.0]
["bitfinex","SOLUSD",1672654746657,142.767,11.019,11.01,53.2362]
["bitfinex","SOLUSD",1672654747195,210.937,11.019,11.011,30.0]
["bitfinex","SOLUSD",1672654747408,142.767,11.019,11.011,30.0]
["bitfinex","SOLUSD",1672654748251,142.767,11.019,11.011,45.80730786]
["bitfinex","SOLUSD",1672654748778,142.767,11.019,11.011,30.0]
["bitfinex","SOLUSD",1672654748977,0.0031,11.023,11.012,20.0]
["bitfinex","SOLUSD",1672654749176,116.315,11.033,11.013,63.7634]
["bitfinex","SOLUSD",1672654749395,30.0,11.031,11.02,9.37]
["bitfinex","SOLUSD",1672654749593,68.1,11.03,11.02,9.37]
["bitfinex","SOLUSD",1672654750241,111.2906,11.03,11.021,15.80730786]
["bitfinex","SOLUSD",1672654750669,111.2906,11.03,11.022,30.0]
["bitfinex","SOLUSD",1672654751093,111.2906,11.03,11.022,46.74971]
["bitfinex","SOLUSD",1672654751307,111.2906,11.03,11.023,15.80730786]
["bitfinex","SOLUSD",1672654751498,111.2906,11.03,11.023,32.55549786]
["bitfinex","SOLUSD",1672654751723,111.2906,11.03,11.024,30.0]
["bitfinex","SOLUSD",1672654752866,111.2906,11.03,11.024,45.80730786]
["bitfinex","SOLUSD",1672654753082,111.2906,11.03,11.024,62.55397786]
["bitfinex","SOLUSD",1672654753286,111.2906,11.03,11.024,46.74667]
["bitfinex","SOLUSD",1672654754135,111.2906,11.03,11.024,62.55397786]
["bitfinex","SOLUSD",1672654755177,111.2906,11.03,11.024,154.74571844]
["bitfinex","SOLUSD",1672654755387,111.2906,11.03,11.024,138.93841058]
["bitfinex","SOLUSD",1672654755929,111.2906,11.03,11.024,154.74571844]
["bitfinex","SOLUSD",1672654756557,68.06,11.037,11.024,154.74571844]
["bitfinex","SOLUSD",1672654756769,23.7465,11.043,11.024,154.74571844]
["bitfinex","SOLUSD",1672654756770,232.1978,11.042,11.03,9.37]
["bitfinex","SOLUSD",1672654756969,30.0,11.041,11.03,9.37]
["bitfinex","SOLUSD",1672654757171,68.04,11.04,11.031,0.3440816]
["bitfinex","SOLUSD",1672654757382,30.0,11.039,11.031,0.34405041]
["bitfinex","SOLUSD",1672654757600,68.05,11.038,11.029,0.34405041]
["bitfinex","SOLUSD",1672654757809,30.0,11.037,11.029,0.34405041]
["bitfinex","SOLUSD",1672654758021,68.06,11.036,11.029,0.34405041]
["bitfinex","SOLUSD",1672654758235,68.06,11.036,11.028,0.3441128]
["bitfinex","SOLUSD",1672654758452,68.06,11.036,11.02,39.34]
["bitfinex","SOLUSD",1672654758453,30.0,11.034,11.026,0.34414401]
["bitfinex","SOLUSD",1672654758651,68.08,11.033,11.022,0.34420643]
["bitfinex","SOLUSD",1672654758864,166.3614,11.032,11.022,30.34420643]
["bitfinex","SOLUSD",1672654759078,68.09,11.031,11.022,30.34420643]
["bitfinex","SOLUSD",1672654760331,68.09,11.031,11.022,46.15151429]
["bitfinex","SOLUSD",1672654760541,68.09,11.031,11.022,30.34420643]
["bitfinex","SOLUSD",1672654761067,68.09,11.031,11.022,46.15151429]
["bitfinex","SOLUSD",1672654761290,136.3614,11.032,11.022,30.34420643]
["bitfinex","SOLUSD",1672654761712,68.09,11.031,11.022,30.34420643]
["bitfinex","SOLUSD",1672654761930,30.0,11.03,11.022,0.34420643]
["bitfinex","SOLUSD",1672654762242,68.11,11.029,11.022,0.34420643]
["bitfinex","SOLUSD",1672654762426,30.0,11.028,11.022,0.34420643]
["bitfinex","SOLUSD",1672654762638,63.1138561,11.027,11.021,46.1148]
["bitfinex","SOLUSD",1672654762848,63.1138561,11.027,11.018,30.0]
["bitfinex","SOLUSD",1672654763701,63.1138561,11.027,11.018,54.2144]
["bitfinex","SOLUSD",1672654767052,111.5914,11.028,11.018,54.2144]
["bitfinex","SOLUSD",1672654767492,111.5914,11.028,11.02,30.0]
["bitfinex","SOLUSD",1672654768212,111.5914,11.028,11.02,53.4259]
["bitfinex","SOLUSD",1672654772863,111.5914,11.028,11.02,23.4259]
["bitfinex","SOLUSD",1672654774126,68.12,11.027,11.02,23.4259]
["bitfinex","SOLUSD",1672654775069,111.5914,11.028,11.021,30.0]
["bitfinex","SOLUSD",1672654776648,111.5914,11.028,11.02,53.4259]
["bitfinex","SOLUSD",1672654777882,68.12,11.027,11.02,53.4259]
["bitfinex","SOLUSD",1672654778096,111.5914,11.028,11.02,53.4259]
["bitfinex","SOLUSD",1672654778306,111.5914,11.028,11.02,23.4259]
["bitfinex","SOLUSD",1672654778513,68.12,11.027,11.02,23.4259]
["bitfinex","SOLUSD",1672654779996,30.0,11.026,11.02,23.4259]
["bitfinex","SOLUSD",1672654780208,68.13,11.025,11.02,23.4259]
["bitfinex","SOLUSD",1672654780628,68.12,11.027,11.02,23.4259]
["bitfinex","SOLUSD",1672654783145,30.0,11.026,11.02,23.4259]
["bitfinex","SOLUSD",1672654783355,68.13,11.025,11.02,23.4259]
["bitfinex","SOLUSD",1672654784965,68.12,11.027,11.02,23.4259]
["bitfinex","SOLUSD",1672654787061,111.5914,11.028,11.021,30.0]
["bitfinex","SOLUSD",1672654787789,30.0,11.027,11.02,23.4259]
["bitfinex","SOLUSD",1672654787990,68.12,11.026,11.02,23.4259]
["bitfinex","SOLUSD",1672654788203,30.0,11.025,11.02,23.4259]
["bitfinex","SOLUSD",1672654788412,68.14,11.024,11.02,23.4259]
["bitfinex","SOLUSD",1672654789058,68.12,11.026,11.02,23.4259]
["bitfinex","SOLUSD",1672654789258,30.0,11.025,11.02,23.4259]
["bitfinex","SOLUSD",1672654789675,68.12,11.026,11.02,23.4259]
["bitfinex","SOLUSD",1672654790306,68.12,11.027,11.02,23.4259]
["bitfinex","SOLUSD",1672654792194,30.0,11.026,11.02,23.4259]
["bitfinex","SOLUSD",1672654792834,68.13,11.025,11.02,23.4259]
["bitfinex","SOLUSD",1672654793879,30.0,11.024,11.02,23.4259]
["bitfinex","SOLUSD",1672654794871,68.13,11.025,11.02,23.4259]
["bitfinex","SOLUSD",1672654795057,98.12,11.027,11.02,23.4259]
["bitfinex","SOLUSD",1672654797694,98.12,11.027,11.011,14.8447604]
["bitfinex","SOLUSD",1672654797905,30.0,11.025,11.012,0.34467533]
["bitfinex","SOLUSD",1672654798105,230.259,11.024,11.011,39.6096604]
["bitfinex","SOLUSD",1672654798315,9.32,11.02,11.011,39.6096604]
["bitfinex","SOLUSD",1672654798530,30.0,11.018,11.011,39.6096604]
["bitfinex","SOLUSD",1672654798754,68.18,11.017,11.011,39.6096604]
["bitfinex","SOLUSD",1672654799174,68.17,11.019,11.011,39.6096604]
["bitfinex","SOLUSD",1672654799366,112.5641,11.021,11.012,30.0]
["bitfinex","SOLUSD",1672654800308,68.16,11.02,11.012,30.0]
["bitfinex","SOLUSD",1672654800519,180.7241,11.021,11.012,30.0]
["bitfinex","SOLUSD",1672654800725,112.5641,11.021,11.012,30.0]
["bitfinex","SOLUSD",1672654802313,68.13,11.025,11.012,30.0]
["bitfinex","SOLUSD",1672654802520,118.68959042,11.039,11.012,30.0]
["bitfinex","SOLUSD",1672654802521,108.3455,11.028,11.014,30.0]
["bitfinex","SOLUSD",1672654802736,70.3838,11.035,11.015,16.76036]
["bitfinex","SOLUSD",1672654802948,68.08,11.034,11.015,103.58706786]
["bitfinex","SOLUSD",1672654803480,30.0,11.032,11.017,30.0]
["bitfinex","SOLUSD",1672654803673,9.39,11.03,11.018,166.679]
["bitfinex","SOLUSD",1672654803890,30.0,11.028,11.018,166.679]
["bitfinex","SOLUSD",1672654804109,68.12,11.027,11.019,23.8753]
["bitfinex","SOLUSD",1672654804427,176.4555,11.028,11.02,30.0]
["bitfinex","SOLUSD",1672654804632,176.4555,11.028,11.02,54.7119]
["bitfinex","SOLUSD",1672654804827,108.3455,11.028,11.02,54.7119]
["bitfinex","SOLUSD",1672654805034,20.0,11.027,11.011,14.8447604]
["bitfinex","SOLUSD",1672654805264,68.12,11.026,11.011,39.5566604]
["bitfinex","SOLUSD",1672654805477,50.0,11.025,11.011,39.5566604]
["bitfinex","SOLUSD",1672654805788,205.4077,11.024,11.011,39.5566604]
["bitfinex","SOLUSD",1672654806004,30.0,11.022,11.011,39.5566604]
["bitfinex","SOLUSD",1672654806213,30.0,11.02,11.011,39.5566604]
["bitfinex","SOLUSD",1672654807359,68.17,11.019,11.011,39.5566604]
["bitfinex","SOLUSD",1672654807890,98.16,11.02,11.011,39.5566604]
["bitfinex","SOLUSD",1672654808106,212.2489,11.02,11.011,39.5566604]
["bitfinex","SOLUSD",1672654810818,221.6389,11.02,11.011,39.5566604]
["bitfinex","SOLUSD",1672654813887,75.01582008,11.019,11.011,14.8447604]
["bitfinex","SOLUSD",1672654814082,30.0,11.017,11.011,14.8447604]
["bitfinex","SOLUSD",1672654814290,88.19,11.016,11.011,14.8447604]
["bitfinex","SOLUSD",1672654814497,30.0,11.015,11.011,14.8447604]
["bitfinex","SOLUSD",1672654814826,88.2,11.014,11.011,0.0047604]
["bitfinex","SOLUSD",1672654815044,199.9616,11.014,11.011,0.0047604]
["bitfinex","SOLUSD",1672654815232,30.0,11.013,11.011,0.0047604]
["bitfinex","SOLUSD",1672654815440,88.21,11.012,11.011,0.0047604]
["bitfinex","SOLUSD",1672654815652,30.0,11.011,11.002,23.7809]
["bitfinex","SOLUSD",1672654815873,77.61,11.01,11.002,23.7809]
["bitfinex","SOLUSD",1672654816079,30.0,11.009,11.002,23.7809]
["bitfinex","SOLUSD",1672654816283,68.22,11.01,11.003,30.0]
["bitfinex","SOLUSD",1672654816614,43.3105,11.012,11.003,30.0]
["bitfinex","SOLUSD",1672654817035,43.3105,11.012,11.002,53.7809]
["bitfinex","SOLUSD",1672654817225,30.0,11.011,11.002,53.7809]
["bitfinex","SOLUSD",1672654817440,43.3105,11.012,11.002,53.7809]
["bitfinex","SOLUSD",1672654818297,68.22,11.011,11.002,53.7809]
["bitfinex","SOLUSD",1672654819131,68.22,11.011,11.002,23.7809]
["bitfinex","SOLUSD",1672654819338,30.0,11.01,11.002,23.7809]
["bitfinex","SOLUSD",1672654819558,68.23,11.009,11.002,23.7809]
["bitfinex","SOLUSD",1672654819779,68.22,11.011,11.002,23.7809]
["bitfinex","SOLUSD",1672654820176,30.0,11.01,11.002,23.7809]
["bitfinex","SOLUSD",1672654820388,68.23,11.009,11.002,23.7809]
["bitfinex","SOLUSD",1672654820598,68.22,11.011,11.002,23.7809]
["bitfinex","SOLUSD",1672654820821,30.0,11.01,11.002,23.7809]
["bitfinex","SOLUSD",1672654821034,68.23,11.009,11.002,23.7809]
["bitfinex","SOLUSD",1672654821652,180.1936,11.011,11.003,30.0]
["bitfinex","SOLUSD",1672654821862,111.9736,11.011,11.003,30.0]
["bitfinex","SOLUSD",1672654822393,111.9736,11.011,11.002,23.7809]
["bitfinex","SOLUSD",1672654822604,68.22,11.01,11.002,23.7809]
["bitfinex","SOLUSD",1672654822816,68.22,11.01,11.003,30.0]
["bitfinex","SOLUSD",1672654823223,111.9736,11.011,11.003,30.0]
["bitfinex","SOLUSD",1672654823645,111.9736,11.011,11.002,53.7809]
["bitfinex","SOLUSD",1672654823879,30.0,11.01,11.002,23.7809]
["bitfinex","SOLUSD",1672654824398,68.23,11.009,11.002,23.7809]
["bitfinex","SOLUSD",1672654824589,98.22,11.01,11.002,23.7809]
["bitfinex","SOLUSD",1672654826482,68.22,11.01,11.002,23.7809]
["bitfinex","SOLUSD",1672654826697,68.22,11.01,11.003,30.0]
["bitfinex","SOLUSD",1672654827656,68.22,11.01,11.002,23.7809]
["bitfinex","SOLUSD",1672654828687,30.0,11.009,11.002,23.7809]
["bitfinex","SOLUSD",1672654828900,68.24,11.008,11.002,23.7809]
["bitfinex","SOLUSD",1672654829538,68.23,11.009,11.003,30.0]
["bitfinex","SOLUSD",1672654829961,114.4017,11.01,11.002,23.7809]
["bitfinex","SOLUSD",1672654830280,68.23,11.009,11.002,23.7809]
["bitfinex","SOLUSD",1672654831120,114.4017,11.01,11.003,30.0]
["bitfinex","SOLUSD",1672654831542,114.4017,11.01,11.004,15.80730786]
["bitfinex","SOLUSD",1672654832174,68.19,11.015,11.004,5.80730786]
["bitfinex","SOLUSD",1672654832397,39.39,11.02,11.003,30.0]
["bitfinex","SOLUSD",1672654832398,68.18,11.017,11.005,15.80730786]
["bitfinex","SOLUSD",1672654832610,68.17,11.019,11.006,48.3035]
["bitfinex","SOLUSD",1672654832917,68.17,11.019,11.004,139.4181]
["bitfinex","SOLUSD",1672654832918,30.0,11.018,11.008,30.0]
["bitfinex","SOLUSD",1672654833234,68.18,11.017,11.009,23.8388]
["bitfinex","SOLUSD",1672654833427,147.8175,11.02,11.009,39.64610786]
["bitfinex","SOLUSD",1672654833428,68.17,11.019,11.009,39.64610786]
["bitfinex","SOLUSD",1672654833644,68.17,11.019,11.01,53.8388]
["bitfinex","SOLUSD",1672654835660,68.17,11.019,11.01,23.8388]
["bitfinex","SOLUSD",1672654835972,30.0,11.018,11.01,23.8388]
["bitfinex","SOLUSD",1672654836173,68.18,11.017,11.01,23.8388]
["bitfinex","SOLUSD",1672654836368,30.0,11.016,11.01,23.8388]
["bitfinex","SOLUSD",1672654836575,68.18,11.017,11.01,23.8388]
["bitfinex","SOLUSD",1672654836793,30.0,11.018,11.01,23.8388]
["bitfinex","SOLUSD",1672654837011,68.18,11.017,11.011,22.9149]
["bitfinex","SOLUSD",1672654837658,68.17,11.018,11.011,22.9149]
["bitfinex","SOLUSD",1672654838484,68.17,11.019,11.011,22.9149]
["bitfinex","SOLUSD",1672654838702,124.3013,11.02,11.012,30.0]
["bitfinex","SOLUSD",1672654838703,114.9513,11.02,11.012,30.0]
["bitfinex","SOLUSD",1672654839206,114.9513,11.02,11.012,23.9687]
["bitfinex","SOLUSD",1672654839541,30.0,11.018,11.012,23.9687]
["bitfinex","SOLUSD",1672654839733,68.17,11.019,11.012,23.9687]
["bitfinex","SOLUSD",1672654840909,68.17,11.019,11.013,30.0]
["bitfinex","SOLUSD",1672654842164,68.17,11.019,11.012,23.9687]
["bitfinex","SOLUSD",1672654842361,183.1113,11.02,11.013,30.0]
["bitfinex","SOLUSD",1672654842899,183.1113,11.02,11.012,23.9687]
["bitfinex","SOLUSD",1672654843103,30.0,11.019,11.012,23.9687]
["bitfinex","SOLUSD",1672654843304,68.17,11.018,11.012,23.9687]
["bitfinex","SOLUSD",1672654843515,68.17,11.019,11.012,23.9687]
["bitfinex","SOLUSD",1672654844574,68.17,11.019,11.013,30.0]
["bitfinex","SOLUSD",1672654845947,183.1113,11.02,11.013,30.0]
["bitfinex","SOLUSD",1672654846569,114.9513,11.02,11.013,30.0]
["bitfinex","SOLUSD",1672654849313,114.9513,11.02,11.012,53.9687]
["bitfinex","SOLUSD",1672654849850,114.9513,11.02,11.013,30.0]
["bitfinex","SOLUSD",1672654851720,45.86051627,11.04,11.013,45.80730786]
["bitfinex","SOLUSD",1672654851721,47.05,11.04,11.013,45.80730786]
["bitfinex","SOLUSD",1672654851931,30.0,11.039,11.015,30.0]
["bitfinex","SOLUSD",1672654852160,30.0,11.039,11.016,16.75884]
["bitfinex","SOLUSD",1672654852477,30.0,11.037,11.017,30.0]
["bitfinex","SOLUSD",1672654852675,68.06,11.036,11.017,159.23080786]
["bitfinex","SOLUSD",1672654853002,30.0,11.035,11.019,30.0]
["bitfinex","SOLUSD",1672654853317,68.08,11.034,11.02,161.3929]
["bitfinex","SOLUSD",1672654853526,30.0,11.033,11.021,30.0]
["bitfinex","SOLUSD",1672654853748,30.0,11.031,11.021,161.3929]
["bitfinex","SOLUSD",1672654853945,77.45,11.03,11.009,30.0]
["bitfinex","SOLUSD",1672654854275,30.0,11.029,11.013,53.0888]
["bitfinex","SOLUSD",1672654854460,68.11,11.028,11.013,53.0888]
["bitfinex","SOLUSD",1672654854893,30.0,11.027,11.013,53.0888]
["bitfinex","SOLUSD",1672654855107,88.12,11.026,11.013,23.0888]
["bitfinex","SOLUSD",1672654855318,30.0,11.025,11.013,23.0888]
["bitfinex","SOLUSD",1672654855527,88.14,11.024,11.013,23.0888]
["bitfinex","SOLUSD",1672654855852,9.32,11.02,11.0,9.3]
["bitfinex","SOLUSD",1672654856050,30.0,11.018,11.002,30.0]
["bitfinex","SOLUSD",1672654856247,88.18,11.017,11.003,23.9525]
["bitfinex","SOLUSD",1672654856467,30.0,11.016,11.003,23.9525]
["bitfinex","SOLUSD",1672654856671,30.0,11.014,11.003,23.9525]
["bitfinex","SOLUSD",1672654857000,88.21,11.013,11.003,39.75980786]
["bitfinex","SOLUSD",1672654857215,88.21,11.013,11.003,23.9525]
["bitfinex","SOLUSD",1672654857732,88.21,11.013,11.003,39.75980786]
["bitfinex","SOLUSD",1672654858135,88.21,11.013,11.003,23.9525]
["bitfinex","SOLUSD",1672654858346,30.0,11.012,11.003,23.9525]
["bitfinex","SOLUSD",1672654858562,20.0,11.011,11.003,23.9525]
["bitfinex","SOLUSD",1672654858999,20.0,11.012,11.004,30.0]
["bitfinex","SOLUSD",1672654859205,20.0,11.013,11.004,30.0]
["bitfinex","SOLUSD",1672654859412,68.17,11.018,11.004,45.80730786]
["bitfinex","SOLUSD",1672654859616,68.17,11.019,11.006,30.0]
["bitfinex","SOLUSD",1672654859830,68.16,11.021,11.007,164.9263]
["bitfinex","SOLUSD",1672654860042,30.0,11.02,11.008,30.0]
["bitfinex","SOLUSD",1672654860245,30.0,11.018,11.008,30.0]
["bitfinex","SOLUSD",1672654860467,30.0,11.018,11.009,23.4145]
["bitfinex","SOLUSD",1672654860668,68.18,11.017,11.009,23.4145]
["bitfinex","SOLUSD",1672654862373,68.17,11.019,11.009,23.4145]
["bitfinex","SOLUSD",1672654862553,68.15,11.021,11.011,30.0]
["bitfinex","SOLUSD",1672654862884,68.15,11.022,11.012,24.6153]
["bitfinex","SOLUSD",1672654863298,30.0,11.021,11.013,24.6153]
["bitfinex","SOLUSD",1672654863818,30.0,11.019,11.013,24.6153]
["bitfinex","SOLUSD",1672654864571,68.16,11.02,11.013,24.6153]
["bitfinex","SOLUSD",1672654865317,30.0,11.019,11.013,24.6153]
["bitfinex","SOLUSD",1672654866353,68.17,11.018,11.013,24.6153]
["bitfinex","SOLUSD",1672654867201,68.16,11.02,11.013,24.6153]
["bitfinex","SOLUSD",1672654867512,30.0,11.019,11.013,24.6153]
["bitfinex","SOLUSD",1672654867704,68.17,11.018,11.013,24.6153]
["bitfinex","SOLUSD",1672654868556,30.0,11.019,11.013,24.6153]
["bitfinex","SOLUSD",1672654868879,68.17,11.018,11.013,24.6153]
["bitfinex","SOLUSD",1672654869066,30.0,11.017,11.013,24.6153]
["bitfinex","SOLUSD",1672654869276,68.19,11.016,11.013,24.6153]
["bitfinex","SOLUSD",1672654869598,20.0,11.015,11.0,37.52]
["bitfinex","SOLUSD",1672654869817,98.2,11.014,11.003,23.1754]
["bitfinex","SOLUSD",1672654870013,20.0,11.013,11.003,23.1754]
["bitfinex","SOLUSD",1672654870339,68.21,11.012,11.004,30.0]
["bitfinex","SOLUSD",1672654870556,20.0,11.011,11.004,30.0]
["bitfinex","SOLUSD",1672654870957,20.0,11.012,11.004,30.0]
["bitfinex","SOLUSD",1672654871375,20.0,11.012,11.001,117.7852]
["bitfinex","SOLUSD",1672654871600,98.22,11.011,11.001,117.7852]
["bitfinex","SOLUSD",1672654871797,98.22,11.011,10.997,15.80730786]
["bitfinex","SOLUSD",1672654872016,98.22,11.011,10.997,133.59250786]
["bitfinex","SOLUSD",1672654872221,98.22,11.011,10.998,30.0]
["bitfinex","SOLUSD",1672654872438,98.22,11.011,10.999,117.7852]
["bitfinex","SOLUSD",1672654872639,98.22,11.011,11.0,30.0]
["bitfinex","SOLUSD",1672654872848,68.22,11.011,11.0,140.8809]
["bitfinex","SOLUSD",1672654873179,30.0,11.01,11.0,110.8809]
["bitfinex","SOLUSD",1672654873388,30.0,11.008,11.0,110.8809]
["bitfinex","SOLUSD",1672654874338,68.23,11.009,11.0,110.8809]
["bitfinex","SOLUSD",1672654874649,30.0,11.008,11.0,110.8809]
["bitfinex","SOLUSD",1672654875058,30.0,11.006,11.0,110.8809]
["bitfinex","SOLUSD",1672654875909,68.22,11.011,11.001,30.0]
["bitfinex","SOLUSD",1672654876117,68.2,11.013,11.001,30.0]
["bitfinex","SOLUSD",1672654876344,7.52,11.01,11.002,15.80730786]
["bitfinex","SOLUSD",1672654876522,30.0,11.008,11.001,110.254]
["bitfinex","SOLUSD",1672654876732,68.24,11.007,11.001,110.254]
["bitfinex","SOLUSD",1672654877160,68.23,11.009,11.001,110.254]
["bitfinex","SOLUSD",1672654877996,30.0,11.008,11.001,110.254]
["bitfinex","SOLUSD",1672654878209,68.24,11.007,11.001,110.254]
["bitfinex","SOLUSD",1672654878850,68.23,11.009,11.001,110.254]
["bitfinex","SOLUSD",1672654879059,177.31811297,11.008,10.98,27.46]
["bitfinex","SOLUSD",1672654879274,177.31811297,11.008,10.988,30.0]
["bitfinex","SOLUSD",1672654879275,7.52,11.0,10.988,30.0]
["bitfinex","SOLUSD",1672654879591,30.0,10.998,10.982,29.5]
["bitfinex","SOLUSD",1672654879795,68.3,10.997,10.984,30.0]
["bitfinex","SOLUSD",1672654880010,68.27,11.003,10.985,16.80613]
["bitfinex","SOLUSD",1672654880327,30.0,11.002,10.985,9.30613]
["bitfinex","SOLUSD",1672654880527,88.28,11.001,10.985,9.30613]
["bitfinex","SOLUSD",1672654881065,37.45,11.0,10.984,30.0]
["bitfinex","SOLUSD",1672654881266,30.0,10.998,10.984,30.0]
["bitfinex","SOLUSD",1672654881578,68.3,10.997,10.984,30.0]
["bitfinex","SOLUSD",1672654881795,30.0,10.998,10.984,30.0]
["bitfinex","SOLUSD",1672654882524,30.0,10.996,10.984,30.0]
["bitfinex","SOLUSD",1672654882932,30.0,10.996,10.982,29.5]
["bitfinex","SOLUSD",1672654884208,68.3,10.997,10.982,29.5]
["bitfinex","SOLUSD",1672654884423,68.3,10.998,10.982,45.30730786]
["bitfinex","SOLUSD",1672654884845,30.0,10.997,10.982,29.5]
["bitfinex","SOLUSD",1672654885152,30.0,10.995,10.982,29.5]
["bitfinex","SOLUSD",1672654885367,68.32,10.994,10.982,29.5]
["bitfinex","SOLUSD",1672654885579,30.0,10.995,10.982,29.5]
["bitfinex","SOLUSD",1672654886502,30.0,10.993,10.982,29.5]
["bitfinex","SOLUSD",1672654887342,68.32,10.994,10.982,29.5]
["bitfinex","SOLUSD",1672654889553,68.3,10.998,10.982,45.30730786]
["bitfinex","SOLUSD",1672654889767,30.0,10.999,10.983,111.4506]
["bitfinex","SOLUSD",1672654889977,68.3,10.998,10.984,30.0]
["bitfinex","SOLUSD",1672654890186,68.29,10.999,10.984,185.3405482]
["bitfinex","SOLUSD",1672654890727,179.7013,10.999,10.985,0.34552259]
["bitfinex","SOLUSD",1672654891037,179.7013,10.999,10.987,188.13325509]
["bitfinex","SOLUSD",1672654891359,30.0,10.998,10.988,0.34542824]
["bitfinex","SOLUSD",1672654891559,68.3,10.997,10.987,188.13325509]
["bitfinex","SOLUSD",1672654892296,68.3,10.998,10.987,188.13325509]
["bitfinex","SOLUSD",1672654892927,30.0,10.997,10.987,188.13325509]
["bitfinex","SOLUSD",1672654893143,68.31,10.996,10.986,30.0]
["bitfinex","SOLUSD",1672654893355,68.31,10.996,10.988,30.0]
["bitfinex","SOLUSD",1672654893669,68.31,10.996,10.979,36.428853]
["bitfinex","SOLUSD",1672654893871,9.42,10.99,10.979,36.428853]
["bitfinex","SOLUSD",1672654894074,30.0,10.988,10.979,36.428853]
["bitfinex","SOLUSD",1672654894495,68.37,10.987,10.979,36.428853]
["bitfinex","SOLUSD",1672654895971,118.3084,10.989,10.979,36.428853]
["bitfinex","SOLUSD",1672654895972,68.36,10.988,10.979,36.428853]
["bitfinex","SOLUSD",1672654896813,30.0,10.987,10.979,36.428853]
["bitfinex","SOLUSD",1672654897026,68.37,10.986,10.979,36.428853]
["bitfinex","SOLUSD",1672654897757,68.37,10.987,10.979,36.428853]
["bitfinex","SOLUSD",1672654897969,118.3084,10.989,10.979,36.428853]
["bitfinex","SOLUSD",1672654898592,68.36,10.988,10.985,0.45517]
["bitfinex","SOLUSD",1672654898805,118.3084,10.989,10.985,0.45517]
["bitfinex","SOLUSD",1672654899871,0.0084,10.989,10.985,0.45517]
["bitfinex","SOLUSD",1672654900077,68.29,10.999,10.985,0.45517]
["bitfinex","SOLUSD",1672654900272,30.0,10.998,10.985,0.45517]
["bitfinex","SOLUSD",1672654900479,88.3,10.997,10.985,0.45517]
["bitfinex","SOLUSD",1672654900701,30.0,10.996,10.985,0.45517]
["bitfinex","SOLUSD",1672654901032,88.32,10.995,10.985,0.45517]
["bitfinex","SOLUSD",1672654901557,30.0,10.994,10.985,0.45517]
["bitfinex","SOLUSD",1672654901749,88.33,10.993,10.985,0.45517]
["bitfinex","SOLUSD",1672654901953,20.0,10.992,10.985,0.45517]
["bitfinex","SOLUSD",1672654902164,68.34,10.991,10.985,0.45517]
["bitfinex","SOLUSD",1672654902609,20.0,10.992,10.985,0.45517]
["bitfinex","SOLUSD",1672654902807,50.0,10.994,10.985,0.45517]
["bitfinex","SOLUSD",1672654903024,68.33,10.993,10.985,0.45517]
["bitfinex","SOLUSD",1672654903338,50.0,10.992,10.985,0.45517]
["bitfinex","SOLUSD",1672654903537,68.34,10.991,10.985,0.45517]
["bitfinex","SOLUSD",1672654903747,20.0,10.992,10.985,0.45517]
["bitfinex","SOLUSD",1672654904178,68.34,10.991,10.985,0.45517]
["bitfinex","SOLUSD",1672654905220,20.0,10.992,10.985,0.45517]
["bitfinex","SOLUSD",1672654905430,20.0,10.993,10.985,0.45517]
["bitfinex","SOLUSD",1672654905646,68.33,10.992,10.985,0.45517]
["bitfinex","SOLUSD",1672654905863,20.0,10.991,10.985,0.45517]
["bitfinex","SOLUSD",1672654906494,68.3,10.997,10.985,0.45517]
["bitfinex","SOLUSD",1672654906714,111.5655,11.003,10.986,15.80730786]
["bitfinex","SOLUSD",1672654906915,179.8355,11.002,10.988,30.0]
["bitfinex","SOLUSD",1672654907135,30.0,11.0,10.99,30.0]
["bitfinex","SOLUSD",1672654907327,68.29,10.999,10.99,30.0]
["bitfinex","SOLUSD",1672654907971,68.28,11.0,10.99,30.0]
["bitfinex","SOLUSD",1672654908282,30.0,10.999,10.989,113.7248]
["bitfinex","SOLUSD",1672654908593,30.0,10.997,10.989,113.7248]
["bitfinex","SOLUSD",1672654910395,68.3,10.998,10.989,113.7248]
["bitfinex","SOLUSD",1672654911005,68.3,10.998,10.99,30.0]
["bitfinex","SOLUSD",1672654911446,68.29,10.999,10.99,30.0]
["bitfinex","SOLUSD",1672654913736,119.0429,11.0,10.991,15.80730786]
["bitfinex","SOLUSD",1672654913947,119.0429,11.0,10.992,30.0]
["bitfinex","SOLUSD",1672654914598,68.24,11.007,10.992,30.0]
["bitfinex","SOLUSD",1672654914795,30.0,11.005,10.992,30.0]
["bitfinex","SOLUSD",1672654915011,88.26,11.004,10.992,30.0]
["bitfinex","SOLUSD",1672654915217,30.0,11.003,10.992,45.80730786]
["bitfinex","SOLUSD",1672654915424,30.0,11.001,10.992,30.0]
["bitfinex","SOLUSD",1672654915633,30.0,11.001,10.99,111.7559]
["bitfinex","SOLUSD",1672654915846,30.0,10.999,10.99,111.7559]
["bitfinex","SOLUSD",1672654916700,68.28,11.0,10.991,30.0]
["bitfinex","SOLUSD",1672654917855,30.0,11.0,10.991,30.0]
["bitfinex","SOLUSD",1672654918592,68.29,10.999,10.991,30.0]
["bitfinex","SOLUSD",1672654918827,30.0,11.0,10.991,30.0]
["bitfinex","SOLUSD",1672654919247,68.28,11.001,10.991,30.0]
["bitfinex","SOLUSD",1672654920810,30.0,11.0,10.99,111.7559]
["bitfinex","SOLUSD",1672654921022,68.29,10.999,10.99,111.7559]
["bitfinex","SOLUSD",1672654921220,30.0,10.998,10.99,111.7559]
["bitfinex","SOLUSD",1672654921429,68.3,10.997,10.99,111.7559]
["bitfinex","SOLUSD",1672654921649,30.0,10.996,10.99,111.7559]
["bitfinex","SOLUSD",1672654921864,30.0,10.994,10.99,111.7559]
["bitfinex","SOLUSD",1672654922066,30.0,10.994,10.985,0.45517]
["bitfinex","SOLUSD",1672654922283,68.32,10.995,10.985,0.45517]
["bitfinex","SOLUSD",1672654922811,68.3,10.997,10.985,0.45517]
["bitfinex","SOLUSD",1672654923134,68.3,10.997,10.986,30.0]
["bitfinex","SOLUSD",1672654923533,68.3,10.997,10.986,146.6308]
["bitfinex","SOLUSD",1672654923754,30.0,10.996,10.986,146.6308]
["bitfinex","SOLUSD",1672654923972,68.32,10.995,10.986,146.6308]
["bitfinex","SOLUSD",1672654924275,30.0,10.994,10.986,116.6308]
["bitfinex","SOLUSD",1672654924806,30.0,10.992,10.986,116.6308]
["bitfinex","SOLUSD",1672654925016,20.0,10.991,10.985,0.45517]
["bitfinex","SOLUSD",1672654925225,68.35,10.99,10.985,0.45517]
["bitfinex","SOLUSD",1672654925734,20.0,10.991,10.985,0.45517]
["bitfinex","SOLUSD",1672654926895,50.0,10.991,10.985,0.45517]
["bitfinex","SOLUSD",1672654927116,68.35,10.99,10.985,0.45517]
["bitfinex","SOLUSD",1672654928276,20.0,10.991,10.985,0.45517]
["bitfinex","SOLUSD",1672654929962,68.32,10.995,10.985,0.45517]
["bitfinex","SOLUSD",1672654930296,30.0,10.998,10.985,30.45517]
["bitfinex","SOLUSD",1672654930493,30.0,10.996,10.985,30.45517]
["bitfinex","SOLUSD",1672654930699,68.32,10.995,10.985,30.45517]
["bitfinex","SOLUSD",1672654931319,68.3,10.997,10.985,30.45517]
["bitfinex","SOLUSD",1672654931539,68.3,10.998,10.987,30.0]
["bitfinex","SOLUSD",1672654931760,116.1739,10.999,10.987,30.0]
["bitfinex","SOLUSD",1672654932500,68.3,10.998,10.987,146.1719]
["bitfinex","SOLUSD",1672654932716,116.1739,10.999,10.987,146.1719]
["bitfinex","SOLUSD",1672654933551,116.1739,10.999,10.989,30.0]
["bitfinex","SOLUSD",1672654933757,116.1739,10.999,10.99,7.54]
["bitfinex","SOLUSD",1672654934374,68.27,11.003,10.991,17.0]
["bitfinex","SOLUSD",1672654934587,119.2385,11.003,10.992,30.0]
["bitfinex","SOLUSD",1672654934907,30.0,11.001,10.992,30.0]
["bitfinex","SOLUSD",1672654935119,88.27,11.002,10.992,30.0]
["bitfinex","SOLUSD",1672654935327,20.0,11.002,10.992,30.0]
["bitfinex","SOLUSD",1672654935654,50.0,11.002,10.992,45.80730786]
["bitfinex","SOLUSD",1672654935851,88.27,11.002,10.992,45.80730786]
["bitfinex","SOLUSD",1672654936057,68.27,11.002,10.992,45.80730786]
["bitfinex","SOLUSD",1672654936385,68.25,11.006,10.993,17.0]
["bitfinex","SOLUSD",1672654936597,98.24,11.007,10.994,30.0]
["bitfinex","SOLUSD",1672654936799,68.24,11.007,10.994,149.2122]
["bitfinex","SOLUSD",1672654937011,68.23,11.008,10.994,149.2122]
["bitfinex","SOLUSD",1672654937221,68.23,11.008,10.996,30.0]
["bitfinex","SOLUSD",1672654937629,67.73,11.008,10.996,30.0]
["bitfinex","SOLUSD",1672654937838,30.0,11.007,10.996,149.2122]
["bitfinex","SOLUSD",1672654938594,67.73,11.008,10.996,149.2122]
["bitfinex","SOLUSD",1672654938912,67.73,11.008,10.997,17.0]
["bitfinex","SOLUSD",1672654939102,108.0513,11.009,10.997,32.80730786]
["bitfinex","SOLUSD",1672654939316,108.0513,11.009,11.0,7.54]
["bitfinex","SOLUSD",1672654939755,68.23,11.008,11.0,7.54]
["bitfinex","SOLUSD",1672654939942,30.0,11.008,10.998,119.2122]
["bitfinex","SOLUSD",1672654940263,30.0,11.006,10.998,119.2122]
["bitfinex","SOLUSD",1672654940475,68.25,11.005,10.998,119.2122]
["bitfinex","SOLUSD",1672654941007,30.0,11.004,10.998,119.2122]
["bitfinex","SOLUSD",1672654941221,68.27,11.003,10.998,119.2122]
["bitfinex","SOLUSD",1672654941444,68.27,11.003,10.993,15.80730786]
["bitfinex","SOLUSD",1672654941631,68.25,11.005,10.994,30.0]
["bitfinex","SOLUSD",1672654941840,30.0,11.004,10.994,112.4179]
["bitfinex","SOLUSD",1672654942056,20.0,11.003,10.99,7.56]
["bitfinex","SOLUSD",1672654942262,68.27,11.002,10.99,7.56]
["bitfinex","SOLUSD",1672654942493,20.0,11.001,10.99,23.36730786]
["bitfinex","SOLUSD",1672654942690,20.0,11.001,10.991,30.0]
["bitfinex","SOLUSD",1672654943117,68.28,11.0,10.99,7.56]
["bitfinex","SOLUSD",1672654943320,68.28,11.001,10.99,37.56]
["bitfinex","SOLUSD",1672654943517,30.0,11.0,10.99,37.56]
["bitfinex","SOLUSD",1672654943734,181.3614,11.001,10.99,37.56]
["bitfinex","SOLUSD",1672654944160,181.3614,11.001,10.99,53.36730786]
["bitfinex","SOLUSD",1672654945319,113.0814,11.001,10.99,53.36730786]
["bitfinex","SOLUSD",1672654945537,113.0814,11.001,10.992,30.0]
["bitfinex","SOLUSD",1672654945943,68.25,11.005,10.993,15.80730786]
["bitfinex","SOLUSD",1672654946151,68.25,11.005,10.993,128.03390786]
["bitfinex","SOLUSD",1672654946377,68.25,11.005,10.994,30.0]
["bitfinex","SOLUSD",1672654946583,68.25,11.005,10.994,15.80730786]
["bitfinex","SOLUSD",1672654946584,30.0,11.004,10.994,15.80730786]
["bitfinex","SOLUSD",1672654946798,30.0,11.002,10.99,30.0]
["bitfinex","SOLUSD",1672654946993,88.28,11.001,10.99,30.0]
["bitfinex","SOLUSD",1672654947415,88.28,11.001,10.99,45.80730786]
["bitfinex","SOLUSD",1672654947633,88.28,11.001,10.99,53.28730786]
["bitfinex","SOLUSD",1672654947847,20.0,11.001,10.99,53.28730786]
["bitfinex","SOLUSD",1672654949306,37.53,11.0,10.989,117.6648]
["bitfinex","SOLUSD",1672654949519,68.29,10.999,10.989,117.6648]
["bitfinex","SOLUSD",1672654949849,181.3814,11.0,10.99,30.0]
["bitfinex","SOLUSD",1672654950039,113.1014,11.0,10.99,30.0]
["bitfinex","SOLUSD",1672654950788,30.0,10.998,10.99,30.0]
["bitfinex","SOLUSD",1672654950989,68.29,10.999,10.99,30.0]
["bitfinex","SOLUSD",1672654952256,68.29,10.999,10.989,117.6648]
["bitfinex","SOLUSD",1672654952492,30.0,10.998,10.989,117.6648]
["bitfinex","SOLUSD",1672654952993,68.3,10.997,10.989,117.6648]
["bitfinex","SOLUSD",1672654953424,68.3,10.998,10.99,30.0]
["bitfinex","SOLUSD",1672654954267,68.29,10.999,10.99,30.0]
["bitfinex","SOLUSD",1672654954902,120.6314,11.0,10.99,30.0]
["bitfinex","SOLUSD",1672654955110,181.3814,11.0,10.99,30.0]
["bitfinex","SOLUSD",1672654955638,181.3814,11.0,10.99,45.80730786]
["bitfinex","SOLUSD",1672654955851,113.1014,11.0,10.99,45.80730786]
["bitfinex","SOLUSD",1672654956372,68.25,11.005,10.991,17.0]
["bitfinex","SOLUSD",1672654956591,30.0,11.007,10.992,50.0]
["bitfinex","SOLUSD",1672654956781,30.0,11.005,10.992,50.0]
["bitfinex","SOLUSD",1672654956992,30.0,11.005,10.994,30.0]
["bitfinex","SOLUSD",1672654957207,68.25,11.006,10.994,30.0]
["bitfinex","SOLUSD",1672654957426,30.0,11.005,10.994,30.0]
["bitfinex","SOLUSD",1672654957854,30.0,11.005,10.994,148.4236]
["bitfinex","SOLUSD",1672654958902,30.0,11.005,10.994,118.4236]
["bitfinex","SOLUSD",1672654959093,30.0,11.003,10.99,30.0]
["bitfinex","SOLUSD",1672654959295,88.27,11.002,10.99,45.80730786]
["bitfinex","SOLUSD",1672654959505,30.0,11.001,10.99,30.0]
["bitfinex","SOLUSD",1672654959831,88.27,11.002,10.99,30.0]
["bitfinex","SOLUSD",1672654959832,68.28,11.0,10.99,45.80730786]
["bitfinex","SOLUSD",1672654960044,68.28,11.001,10.99,45.80730786]
["bitfinex","SOLUSD",1672654960469,68.28,11.001,10.99,30.0]
["bitfinex","SOLUSD",1672654960901,68.28,11.001,10.991,15.80730786]
["bitfinex","SOLUSD",1672654962458,131.3865,11.002,10.991,15.80730786]
["bitfinex","SOLUSD",1672654963094,131.3865,11.002,10.99,30.0]
["bitfinex","SOLUSD",1672654963312,98.28,11.001,10.99,30.0]
["bitfinex","SOLUSD",1672654964053,68.28,11.001,10.99,45.80730786]
["bitfinex","SOLUSD",1672654964996,68.28,11.001,10.989,111.9014]
["bitfinex","SOLUSD",1672654965211,30.0,11.0,10.989,111.9014]
["bitfinex","SOLUSD",1672654965398,68.29,10.999,10.99,30.0]
["bitfinex","SOLUSD",1672654965614,68.29,10.999,10.99,45.80730786]
["bitfinex","SOLUSD",1672654965819,68.28,11.0,10.99,45.80730786]
["bitfinex","SOLUSD",1672654967202,188.1882,11.001,10.99,45.80730786]
["bitfinex","SOLUSD",1672654967398,30.0,11.0,10.989,111.9014]
["bitfinex","SOLUSD",1672654967725,30.0,11.0,10.99,30.0]
["bitfinex","SOLUSD",1672654968553,188.1882,11.001,10.99,45.80730786]
["bitfinex","SOLUSD",1672654968775,188.1882,11.001,10.99,30.0]
["bitfinex","SOLUSD",1672654969304,30.0,11.0,10.99,30.0]
["bitfinex","SOLUSD",1672654969706,188.1882,11.001,10.99,30.0]
["bitfinex","SOLUSD",1672654969915,188.1882,11.001,10.99,45.80730786]
["bitfinex","SOLUSD",1672654970547,39.41,11.0,10.989,111.9014]
["bitfinex","SOLUSD",1672654970763,68.29,10.999,10.989,111.9014]
["bitfinex","SOLUSD",1672654970972,30.0,10.998,10.989,111.9014]
["bitfinex","SOLUSD",1672654971183,30.0,10.996,10.989,111.9014]
["bitfinex","SOLUSD",1672654971410,68.32,10.995,10.989,111.9014]
["bitfinex","SOLUSD",1672654971931,68.32,10.995,10.987,15.80730786]
["bitfinex","SOLUSD",1672654972137,68.32,10.995,10.987,45.80730786]
["bitfinex","SOLUSD",1672654973102,30.0,10.996,10.987,45.80730786]
["bitfinex","SOLUSD",1672654973315,68.3,10.997,10.987,30.0]
["bitfinex","SOLUSD",1672654973838,30.0,10.996,10.987,15.80730786]
["bitfinex","SOLUSD",1672654974242,68.3,10.997,10.988,30.0]
["bitfinex","SOLUSD",1672654974451,138.2118,10.998,10.988,30.0]
["bitfinex","SOLUSD",1672654976138,108.2118,10.998,10.988,30.0]
["bitfinex","SOLUSD",1672654976887,68.3,10.997,10.988,30.0]
["bitfinex","SOLUSD",1672654977080,108.2118,10.998,10.988,30.0]
["bitfinex","SOLUSD",1672654977291,68.3,10.997,10.988,30.0]
["bitfinex","SOLUSD",1672654977497,68.3,10.997,10.987,161.89870786]
["bitfinex","SOLUSD",1672654977825,30.0,10.996,10.988,30.0]
["bitfinex","SOLUSD",1672654978148,68.3,10.997,10.988,30.0]
["bitfinex","SOLUSD",1672654978863,30.0,10.997,10.988,30.0]
["bitfinex","SOLUSD",1672654979179,98.3,10.997,10.988,30.0]
["bitfinex","SOLUSD",1672654980035,98.3,10.997,10.987,116.0914]
["bitfinex","SOLUSD",1672654980441,98.3,10.997,10.988,30.0]
["bitfinex","SOLUSD",1672654980654,68.3,10.997,10.988,30.0]
["bitfinex","SOLUSD",1672654981927,68.3,10.997,10.987,116.0914]
["bitfinex","SOLUSD",1672654982561,68.3,10.997,10.988,30.0]
["bitfinex","SOLUSD",1672654982753,108.2118,10.998,10.988,30.0]
["bitfinex","SOLUSD",1672654983613,108.2118,10.998,10.987,116.0914]
["bitfinex","SOLUSD",1672654983804,30.0,10.996,10.987,116.0914]
["bitfinex","SOLUSD",1672654984330,68.3,10.997,10.988,30.0]
["bitfinex","SOLUSD",1672654988115,108.2118,10.998,10.988,30.0]
["bitfinex","SOLUSD",1672654988640,68.3,10.997,10.988,30.0]
["bitfinex","SOLUSD",1672654988854,30.0,10.996,10.988,30.0]
["bitfinex","SOLUSD",1672654989065,68.3,10.997,10.987,116.0914]
["bitfinex","SOLUSD",1672654989280,30.0,10.996,10.988,30.0]
["bitfinex","SOLUSD",1672654989493,30.0,10.996,10.987,116.0914]
["bitfinex","SOLUSD",1672654989686,68.32,10.995,10.987,116.0914]
["bitfinex","SOLUSD",1672654989900,30.0,10.996,10.987,116.0914]
["bitfinex","SOLUSD",1672654990329,68.3,10.997,10.988,30.0]
["bitfinex","SOLUSD",1672654990750,108.2118,10.998,10.988,30.0]
["bitfinex","SOLUSD",1672654992229,30.0,10.997,10.987,116.0914]
["bitfinex","SOLUSD",1672654992544,98.3,10.997,10.988,30.0]
["bitfinex","SOLUSD",1672654993257,68.3,10.997,10.988,30.0]
["bitfinex","SOLUSD",1672654994329,108.2118,10.998,10.988,15.80730786]
["bitfinex","SOLUSD",1672654994540,98.3,10.997,10.987,116.0914]
["bitfinex","SOLUSD",1672654994751,98.3,10.997,10.988,30.0]
["bitfinex","SOLUSD",1672654995907,68.3,10.997,10.988,30.0]
["bitfinex","SOLUSD",1672654998016,68.3,10.997,10.987,116.0914]
["bitfinex","SOLUSD",1672654998208,68.3,10.997,10.988,30.0]
["bitfinex","SOLUSD",1672655000958,68.3,10.997,10.988,54.0343]
["bitfinex","SOLUSD",1672655005134,30.0,10.996,10.988,24.0343]
["bitfinex","SOLUSD",1672655005349,68.3,10.997,10.988,24.0343]
["bitfinex","SOLUSD",1672655005561,30.0,10.996,10.988,24.0343]
["bitfinex","SOLUSD",1672655008621,68.3,10.997,10.988,54.0343]
["bitfinex","SOLUSD",1672655008830,68.3,10.997,10.988,24.0343]
["bitfinex","SOLUSD",1672655009040,30.0,10.996,10.988,24.0343]
["bitfinex","SOLUSD",1672655009479,68.3,10.997,10.988,24.0343]
["bitfinex","SOLUSD",1672655009879,68.3,10.997,10.989,30.0]
["bitfinex","SOLUSD",1672655010312,176.5118,10.998,10.989,30.0]
["bitfinex","SOLUSD",1672655010528,30.0,10.997,10.989,24.752]
["bitfinex","SOLUSD",1672655011573,176.5118,10.998,10.989,54.752]
["bitfinex","SOLUSD",1672655012003,108.2118,10.998,10.989,54.752]
["bitfinex","SOLUSD",1672655012746,108.2118,10.998,10.99,30.0]
["bitfinex","SOLUSD",1672655013566,108.2118,10.998,10.99,53.2073]
["bitfinex","SOLUSD",1672655014616,108.2118,10.998,10.99,23.2073]
["bitfinex","SOLUSD",1672655016087,30.0,10.997,10.99,23.2073]
["bitfinex","SOLUSD",1672655017254,108.2118,10.998,10.991,30.0]
["bitfinex","SOLUSD",1672655018719,108.2118,10.998,10.99,53.2073]
["bitfinex","SOLUSD",1672655020611,30.0,10.997,10.99,23.2073]
["bitfinex","SOLUSD",1672655021028,108.2118,10.998,10.99,23.2073]
["bitfinex","SOLUSD",1672655021356,176.5118,10.998,10.99,23.2073]
["bitfinex","SOLUSD",1672655021551,108.2118,10.998,10.991,30.0]
["bitfinex","SOLUSD",1672655022398,108.2118,10.998,10.99,23.2073]
["bitfinex","SOLUSD",1672655022828,68.3,10.997,10.991,30.0]
["bitfinex","SOLUSD",1672655025984,68.3,10.997,10.99,53.2073]
["bitfinex","SOLUSD",1672655026199,30.0,10.996,10.99,23.2073]
["bitfinex","SOLUSD",1672655026505,68.3,10.997,10.99,23.2073]
["bitfinex","SOLUSD",1672655026722,108.2118,10.998,10.99,23.2073]
["bitfinex","SOLUSD",1672655027667,108.2118,10.998,10.991,30.0]
["bitfinex","SOLUSD",1672655029020,108.2118,10.998,10.99,53.2073]
["bitfinex","SOLUSD",1672655029771,108.2118,10.998,10.991,30.0]
["bitfinex","SOLUSD",1672655031139,108.2118,10.998,10.99,23.2073]
["bitfinex","SOLUSD",1672655032084,108.2118,10.998,10.991,30.0]
["bitfinex","SOLUSD",1672655032494,30.0,10.997,10.99,23.2073]
["bitfinex","SOLUSD",1672655035121,108.2118,10.998,10.99,53.2073]
["bitfinex","SOLUSD",1672655036603,108.2118,10.998,10.99,23.2073]
["bitfinex","SOLUSD",1672655037863,30.0,10.996,10.99,23.2073]
["bitfinex","SOLUSD",1672655038072,108.2118,10.998,10.99,53.2073]
["bitfinex","SOLUSD",1672655038282,30.0,10.996,10.99,53.2073]
["bitfinex","SOLUSD",1672655038599,30.0,10.996,10.99,23.2073]
["bitfinex","SOLUSD",1672655039125,30.0,10.997,10.99,23.2073]
["bitfinex","SOLUSD",1672655039331,108.2118,10.998,10.99,23.2073]
["bitfinex","SOLUSD",1672655039751,68.3,10.997,10.991,30.0]
["bitfinex","SOLUSD",1672655040607,68.3,10.997,10.99,53.2073]
["bitfinex","SOLUSD",1672655040793,108.2118,10.998,10.99,53.2073]
["bitfinex","SOLUSD",1672655042697,108.2118,10.998,10.991,30.0]
["bitfinex","SOLUSD",1672655044278,108.2118,10.998,10.99,23.2073]
["bitfinex","SOLUSD",1672655044494,30.0,10.996,10.99,23.2073]
["bitfinex","SOLUSD",1672655045423,68.3,10.997,10.99,23.2073]
["bitfinex","SOLUSD",1672655047637,176.5118,10.998,10.99,23.2073]
["bitfinex","SOLUSD",1672655047959,108.2118,10.998,10.991,30.0]
["bitfinex","SOLUSD",1672655048486,108.2118,10.998,10.99,23.2073]
["bitfinex","SOLUSD",1672655048686,30.0,10.997,10.99,23.2073]
["bitfinex","SOLUSD",1672655050172,108.2118,10.998,10.99,23.2073]
["bitfinex","SOLUSD",1672655050486,30.0,10.997,10.99,23.2073]
["bitfinex","SOLUSD",1672655051647,138.2118,10.998,10.99,23.2073]
["bitfinex","SOLUSD",1672655052044,108.2118,10.998,10.99,23.2073]
["bitfinex","SOLUSD",1672655054603,30.0,10.997,10.99,23.2073]
["bitfinex","SOLUSD",1672655055000,108.2118,10.998,10.99,23.2073]
["bitfinex","SOLUSD",1672655055330,108.2118,10.998,10.991,30.0]
["bitfinex","SOLUSD",1672655055945,108.2118,10.998,10.99,23.2073]
["bitfinex","SOLUSD",1672655056152,30.0,10.997,10.99,23.2073]
["bitfinex","SOLUSD",1672655056368,108.2118,10.998,10.99,23.2073]
["bitfinex","SOLUSD",1672655056579,30.0,10.997,10.99,23.2073]
["bitfinex","SOLUSD",1672655056910,30.0,10.997,10.99,53.2073]
["bitfinex","SOLUSD",1672655057227,108.2118,10.998,10.99,23.2073]
["bitfinex","SOLUSD",1672655057447,30.0,10.997,10.99,23.2073]
["bitfinex","SOLUSD",1672655058066,98.3,10.997,10.99,23.2073]
["bitfinex","SOLUSD",1672655058599,68.3,10.997,10.991,30.0]
["bitfinex","SOLUSD",1672655058910,68.3,10.997,10.99,23.2073]
["bitfinex","SOLUSD",1672655059102,30.0,10.996,10.99,23.2073]
["bitfinex","SOLUSD",1672655059438,68.3,10.997,10.99,23.2073]
["bitfinex","SOLUSD",1672655059763,176.5118,10.998,10.99,23.2073]
["bitfinex","SOLUSD",1672655059953,176.5118,10.998,10.99,53.2073]
["bitfinex","SOLUSD",1672655060153,30.0,10.997,10.99,23.2073]
["bitfinex","SOLUSD",1672655062269,68.31,10.996,10.99,23.2073]
["bitfinex","SOLUSD",1672655062685,98.3,10.997,10.99,23.2073]
["bitfinex","SOLUSD",1672655064905,68.3,10.997,10.99,23.2073]
["bitfinex","SOLUSD",1672655065312,68.3,10.997,10.99,53.2073]
["bitfinex","SOLUSD",1672655065546,68.3,10.997,10.99,23.2073]
["bitfinex","SOLUSD",1672655066365,68.3,10.997,10.99,53.2073]
["bitfinex","SOLUSD",1672655067018,68.3,10.997,10.99,23.2073]
["bitfinex","SOLUSD",1672655068914,30.0,10.996,10.99,23.2073]
["bitfinex","SOLUSD",1672655069633,68.3,10.997,10.99,23.2073]
["bitfinex","SOLUSD",1672655069842,176.5118,10.998,10.99,23.2073]
["bitfinex","SOLUSD",1672655070054,30.0,10.997,10.99,23.2073]
["bitfinex","SOLUSD",1672655070575,68.31,10.996,10.99,23.2073]
["bitfinex","SOLUSD",1672655070899,30.0,10.995,10.99,23.2073]
["bitfinex","SOLUSD",1672655071111,98.3,10.997,10.99,23.2073]
["bitfinex","SOLUSD",1672655073844,68.3,10.997,10.99,23.2073]
["bitfinex","SOLUSD",1672655074062,176.5118,10.998,10.99,23.2073]
["bitfinex","SOLUSD",1672655074252,170.745342,10.998,10.991,30.0]
["bitfinex","SOLUSD",1672655075207,170.745342,10.998,10.99,23.2073]
["bitfinex","SOLUSD",1672655075840,170.745342,10.998,10.99,53.2073]
["bitfinex","SOLUSD",1672655076034,30.0,10.997,10.99,23.2073]
["bitfinex","SOLUSD",1672655076245,68.31,10.996,10.99,23.2073]
["bitfinex","SOLUSD",1672655076687,30.0,10.996,10.99,23.2073]
["bitfinex","SOLUSD",1672655077118,68.3,10.997,10.99,23.2073]
["bitfinex","SOLUSD",1672655077329,30.0,10.996,10.99,23.2073]
["bitfinex","SOLUSD",1672655077647,68.3,10.997,10.99,23.2073]
["bitfinex","SOLUSD",1672655077859,30.0,10.996,10.99,23.2073]
["bitfinex","SOLUSD",1672655078811,98.3,10.997,10.99,23.2073]
["bitfinex","SOLUSD",1672655079734,68.3,10.997,10.99,23.2073]
["bitfinex","SOLUSD",1672655080154,68.3,10.997,10.99,53.2073]
["bitfinex","SOLUSD",1672655080364,170.745342,10.998,10.99,53.2073]
["bitfinex","SOLUSD",1672655081225,170.745342,10.998,10.99,23.2073]
["bitfinex","SOLUSD",1672655082165,23.2073,10.99,10.97,10.7616989]
["bitfinex","SOLUSD",1672655082382,23.2073,10.99,10.967,47.03615122]
["bitfinex","SOLUSD",1672655082383,45.88788236,10.983,10.961,24.1151]
["bitfinex","SOLUSD",1672655082570,88.4,10.982,10.964,205.945]
["bitfinex","SOLUSD",1672655082783,93.8763937,10.982,10.964,165.945]
["bitfinex","SOLUSD",1672655082995,260.24094868,10.982,10.967,36.506927]
["bitfinex","SOLUSD",1672655083315,30.0,10.979,10.967,36.506927]
["bitfinex","SOLUSD",1672655083533,68.42,10.978,10.967,36.506927]
["bitfinex","SOLUSD",1672655083743,30.0,10.977,10.967,36.506927]
["bitfinex","SOLUSD",1672655083953,68.43,10.976,10.967,36.506927]
["bitfinex","SOLUSD",1672655084360,30.0,10.975,10.967,36.506927]
["bitfinex","SOLUSD",1672655084587,30.0,10.973,10.967,36.506927]
["bitfinex","SOLUSD",1672655085410,68.45,10.974,10.967,36.506927]
["bitfinex","SOLUSD",1672655086362,30.0,10.973,10.967,36.506927]
["bitfinex","SOLUSD",1672655087321,68.45,10.974,10.967,36.506927]
["bitfinex","SOLUSD",1672655088062,30.0,10.973,10.967,36.506927]
["bitfinex","SOLUSD",1672655088677,68.45,10.974,10.967,36.506927]
["bitfinex","SOLUSD",1672655088888,68.43,10.976,10.967,36.506927]
["bitfinex","SOLUSD",1672655089948,68.42,10.978,10.967,36.506927]
["bitfinex","SOLUSD",1672655090156,68.42,10.978,10.968,30.0]
["bitfinex","SOLUSD",1672655090367,107.91,10.98,10.968,30.0]
["bitfinex","SOLUSD",1672655090901,77.91,10.98,10.968,45.80730786]
["bitfinex","SOLUSD",1672655091318,77.91,10.98,10.968,30.0]
["bitfinex","SOLUSD",1672655091730,77.91,10.98,10.968,45.80730786]
["bitfinex","SOLUSD",1672655091951,30.0,10.979,10.968,30.0]
["bitfinex","SOLUSD",1672655092159,30.0,10.977,10.968,30.0]
["bitfinex","SOLUSD",1672655092370,68.42,10.978,10.968,30.0]
["bitfinex","SOLUSD",1672655093518,30.0,10.977,10.968,30.0]
["bitfinex","SOLUSD",1672655093728,68.42,10.978,10.968,30.0]
["bitfinex","SOLUSD",1672655093938,68.41,10.979,10.968,66.497205]
["bitfinex","SOLUSD",1672655094988,30.0,10.978,10.968,36.497205]
["bitfinex","SOLUSD",1672655095212,68.43,10.977,10.968,36.497205]
["bitfinex","SOLUSD",1672655095623,30.0,10.976,10.968,36.497205]
["bitfinex","SOLUSD",1672655095933,30.0,10.974,10.968,36.497205]
["bitfinex","SOLUSD",1672655096153,88.45,10.973,10.968,36.497205]
["bitfinex","SOLUSD",1672655096571,30.0,10.972,10.968,36.497205]
["bitfinex","SOLUSD",1672655096785,30.0,10.97,10.968,36.497205]
["bitfinex","SOLUSD",1672655097199,68.44,10.975,10.968,36.497205]
["bitfinex","SOLUSD",1672655097414,30.0,10.979,10.968,36.497205]
["bitfinex","SOLUSD",1672655097415,30.0,10.976,10.968,36.497205]
["bitfinex","SOLUSD",1672655097635,68.43,10.977,10.968,36.497205]
["bitfinex","SOLUSD",1672655098476,68.42,10.978,10.969,30.0]
["bitfinex","SOLUSD",1672655098668,30.0,10.977,10.968,36.497205]
["bitfinex","SOLUSD",1672655099088,68.42,10.978,10.968,36.497205]
["bitfinex","SOLUSD",1672655099320,30.0,10.977,10.968,36.497205]
["bitfinex","SOLUSD",1672655099839,98.41,10.979,10.968,36.497205]
["bitfinex","SOLUSD",1672655100054,98.41,10.979,10.969,30.0]
["bitfinex","SOLUSD",1672655100455,68.41,10.979,10.969,30.0]
["bitfinex","SOLUSD",1672655100666,177.9835,10.98,10.969,30.0]
["bitfinex","SOLUSD",1672655101105,30.0,10.979,10.969,30.0]
["bitfinex","SOLUSD",1672655101511,177.9835,10.98,10.969,30.0]
["bitfinex","SOLUSD",1672655102450,109.5735,10.98,10.97,20.0]
["bitfinex","SOLUSD",1672655102661,68.38,10.984,10.971,17.0]
["bitfinex","SOLUSD",1672655102898,30.0,10.985,10.973,30.0]
["bitfinex","SOLUSD",1672655103219,68.37,10.986,10.973,30.0]
["bitfinex","SOLUSD",1672655103418,68.37,10.986,10.974,17.0]
["bitfinex","SOLUSD",1672655103635,68.37,10.986,10.974,32.80730786]
["bitfinex","SOLUSD",1672655103818,68.35,10.989,10.974,32.80730786]
["bitfinex","SOLUSD",1672655104031,68.35,10.989,10.975,45.80730786]
["bitfinex","SOLUSD",1672655104250,68.35,10.989,10.976,17.0]
["bitfinex","SOLUSD",1672655104468,68.35,10.989,10.976,32.80730786]
["bitfinex","SOLUSD",1672655104665,68.35,10.989,10.976,15.80730786]
["bitfinex","SOLUSD",1672655104875,68.35,10.989,10.977,47.0]
["bitfinex","SOLUSD",1672655105084,68.35,10.989,10.977,30.0]
["bitfinex","SOLUSD",1672655105296,68.35,10.989,10.978,32.80730786]
["bitfinex","SOLUSD",1672655105524,68.35,10.989,10.979,30.0]
["bitfinex","SOLUSD",1672655105711,30.0,10.998,10.98,9.37]
["bitfinex","SOLUSD",1672655105921,30.0,10.998,10.98,25.17730786]
["bitfinex","SOLUSD",1672655106143,30.0,10.998,10.98,41.99108786]
["bitfinex","SOLUSD",1672655106350,68.3,10.997,10.98,9.37]
["bitfinex","SOLUSD",1672655106566,30.0,10.996,10.981,20.0]
["bitfinex","SOLUSD",1672655106764,30.0,10.996,10.982,30.0]
["bitfinex","SOLUSD",1672655106765,68.32,10.995,10.982,30.0]
["bitfinex","SOLUSD",1672655106979,68.32,10.995,10.982,45.80730786]
["bitfinex","SOLUSD",1672655107202,102.43228126,10.987,10.982,45.80730786]
["bitfinex","SOLUSD",1672655107410,102.43228126,10.987,10.98,9.37]
["bitfinex","SOLUSD",1672655107611,102.43228126,10.987,10.977,197.0277]
["bitfinex","SOLUSD",1672655108036,102.43228126,10.987,10.977,212.83500786]
["bitfinex","SOLUSD",1672655108662,102.43228126,10.987,10.979,30.0]
["bitfinex","SOLUSD",1672655108871,102.43228126,10.987,10.98,17.0]
["bitfinex","SOLUSD",1672655109086,102.43228126,10.987,10.98,26.45]
["bitfinex","SOLUSD",1672655109620,102.43228126,10.987,10.982,30.0]
["bitfinex","SOLUSD",1672655110023,114.2632,10.994,10.982,45.80730786]
["bitfinex","SOLUSD",1672655110240,24.6393,10.995,10.983,17.0]
["bitfinex","SOLUSD",1672655110567,68.3,10.998,10.984,34.574]
["bitfinex","SOLUSD",1672655110973,68.29,10.999,10.986,30.0]
["bitfinex","SOLUSD",1672655111189,68.29,10.999,10.987,6.793]
["bitfinex","SOLUSD",1672655111613,30.0,10.998,10.986,39.239]
["bitfinex","SOLUSD",1672655111808,68.3,10.997,10.986,39.239]
["bitfinex","SOLUSD",1672655112755,68.3,10.998,10.987,17.0]
["bitfinex","SOLUSD",1672655113085,68.29,10.999,10.989,30.0]
["bitfinex","SOLUSD",1672655113293,68.29,10.999,10.99,9.45]
["bitfinex","SOLUSD",1672655113505,47.3844,11.003,10.991,37.7]
["bitfinex","SOLUSD",1672655113506,68.27,11.003,10.991,37.7]
["bitfinex","SOLUSD",1672655113716,20.0,11.002,10.99,9.45]
["bitfinex","SOLUSD",1672655114033,68.28,11.001,10.99,9.45]
["bitfinex","SOLUSD",1672655114856,30.0,11.006,10.991,30.0]
["bitfinex","SOLUSD",1672655115072,68.25,11.005,10.992,20.0]
["bitfinex","SOLUSD",1672655115497,30.0,11.004,10.992,20.0]
["bitfinex","SOLUSD",1672655115710,30.0,11.002,10.992,20.0]
["bitfinex","SOLUSD",1672655115920,68.28,11.001,10.992,20.0]
["bitfinex","SOLUSD",1672655116334,68.27,11.003,10.992,20.0]
["bitfinex","SOLUSD",1672655117077,68.27,11.003,10.991,47.5706]
["bitfinex","SOLUSD",1672655117283,9.45,11.0,10.991,47.5706]
["bitfinex","SOLUSD",1672655117495,30.0,10.998,10.991,47.5706]
["bitfinex","SOLUSD",1672655117811,68.3,10.997,10.99,24.4732]
["bitfinex","SOLUSD",1672655118034,30.0,10.998,10.99,24.4732]
["bitfinex","SOLUSD",1672655118759,68.28,11.001,10.99,24.4732]
["bitfinex","SOLUSD",1672655118976,30.0,11.0,10.99,24.4732]
["bitfinex","SOLUSD",1672655119285,68.29,10.999,10.99,24.4732]
["bitfinex","SOLUSD",1672655119497,30.0,10.998,10.99,24.4732]
["bitfinex","SOLUSD",1672655121690,68.29,10.999,10.99,33.8432]
["bitfinex","SOLUSD",1672655121904,68.28,11.0,10.99,33.8432]
["bitfinex","SOLUSD",1672655122434,115.8566,11.001,10.99,33.8432]
["bitfinex","SOLUSD",1672655122435,115.8566,11.001,10.991,68.51730786]
["bitfinex","SOLUSD",1672655122637,68.24,11.007,10.991,68.51730786]
["bitfinex","SOLUSD",1672655122850,30.0,11.006,10.993,30.0]
["bitfinex","SOLUSD",1672655123059,68.25,11.005,10.993,30.0]
["bitfinex","SOLUSD",1672655123273,30.0,11.004,10.993,30.0]
["bitfinex","SOLUSD",1672655123481,68.27,11.003,10.993,30.0]
["bitfinex","SOLUSD",1672655123693,68.25,11.005,10.993,30.0]
["bitfinex","SOLUSD",1672655125358,30.0,11.004,10.992,158.7264]
["bitfinex","SOLUSD",1672655125572,68.27,11.003,10.992,158.7264]
["bitfinex","SOLUSD",1672655125893,30.0,11.002,10.992,158.7264]
["bitfinex","SOLUSD",1672655126209,88.28,11.001,10.991,23.6898]
["bitfinex","SOLUSD",1672655126419,30.0,11.0,10.991,23.6898]
["bitfinex","SOLUSD",1672655126840,68.28,11.001,10.991,23.6898]
["bitfinex","SOLUSD",1672655127055,68.27,11.002,10.993,30.0]
["bitfinex","SOLUSD",1672655127250,68.25,11.005,10.993,30.0]
["bitfinex","SOLUSD",1672655127469,30.0,11.004,10.993,142.2031]
["bitfinex","SOLUSD",1672655127687,68.27,11.003,10.993,142.2031]
["bitfinex","SOLUSD",1672655129787,30.0,11.004,10.993,142.2031]
["bitfinex","SOLUSD",1672655129999,68.27,11.003,10.993,158.01040786]
["bitfinex","SOLUSD",1672655130525,98.25,11.006,10.993,142.2031]
["bitfinex","SOLUSD",1672655130736,98.25,11.006,10.994,17.0]
["bitfinex","SOLUSD",1672655131152,98.25,11.006,10.994,12.96]
["bitfinex","SOLUSD",1672655131359,68.25,11.006,10.995,30.0]
["bitfinex","SOLUSD",1672655131578,68.25,11.006,10.995,47.0]
["bitfinex","SOLUSD",1672655131788,68.24,11.007,10.995,47.0]
["bitfinex","SOLUSD",1672655132000,30.0,11.006,10.995,196.3363]
["bitfinex","SOLUSD",1672655132214,68.25,11.005,10.995,196.3363]
["bitfinex","SOLUSD",1672655132848,30.0,11.006,10.995,196.3363]
["bitfinex","SOLUSD",1672655133249,68.24,11.007,10.995,196.3363]
["bitfinex","SOLUSD",1672655134090,68.24,11.007,10.995,203.0693]
["bitfinex","SOLUSD",1672655134620,30.0,11.006,10.995,203.0693]
["bitfinex","SOLUSD",1672655135146,30.0,11.006,10.995,196.3363]
["bitfinex","SOLUSD",1672655135681,183.0252,11.007,10.995,196.3363]
["bitfinex","SOLUSD",1672655135881,114.7852,11.007,10.995,196.3363]
["bitfinex","SOLUSD",1672655137890,114.7852,11.007,10.996,17.0]
["bitfinex","SOLUSD",1672655138090,68.21,11.012,10.998,30.0]
["bitfinex","SOLUSD",1672655138295,9.45,11.01,10.998,151.47772666]
["bitfinex","SOLUSD",1672655138511,9.45,11.01,11.0,155.32568578]
["bitfinex","SOLUSD",1672655138512,68.23,11.009,11.0,155.32568578]
["bitfinex","SOLUSD",1672655138727,30.0,11.008,11.001,160.02322212]
["bitfinex","SOLUSD",1672655138941,68.24,11.007,11.002,0.36698972]
["bitfinex","SOLUSD",1672655139252,68.24,11.007,10.999,159.17988115]
["bitfinex","SOLUSD",1672655139469,68.24,11.007,11.0,0.36705645]
["bitfinex","SOLUSD",1672655139677,68.24,11.007,11.0,30.36702308]
["bitfinex","SOLUSD",1672655139994,68.24,11.007,11.001,159.65619904]
["bitfinex","SOLUSD",1672655140220,68.23,11.008,11.002,0.36698972]
["bitfinex","SOLUSD",1672655140433,30.0,11.007,10.998,78.7677]
["bitfinex","SOLUSD",1672655140746,68.25,11.006,10.999,30.0]
["bitfinex","SOLUSD",1672655140959,68.25,11.006,10.998,78.7677]
["bitfinex","SOLUSD",1672655141159,68.25,11.006,10.999,30.0]
["bitfinex","SOLUSD",1672655141371,68.24,11.007,10.999,30.0]
["bitfinex","SOLUSD",1672655141587,117.4119,11.008,10.999,30.0]
["bitfinex","SOLUSD",1672655143467,117.4119,11.008,10.998,48.7677]
["bitfinex","SOLUSD",1672655143685,30.0,11.006,10.998,48.7677]
["bitfinex","SOLUSD",1672655143883,68.25,11.005,10.998,48.7677]
["bitfinex","SOLUSD",1672655144093,30.0,11.006,10.998,48.7677]
["bitfinex","SOLUSD",1672655144304,117.4119,11.008,10.998,48.7677]
["bitfinex","SOLUSD",1672655144733,117.4119,11.008,10.999,45.80730786]
["bitfinex","SOLUSD",1672655144945,117.4119,11.008,10.999,62.59204786]
["bitfinex","SOLUSD",1672655145163,117.4119,11.008,11.001,30.0]
["bitfinex","SOLUSD",1672655145561,117.4119,11.008,11.001,45.80730786]
["bitfinex","SOLUSD",1672655145771,117.4119,11.008,11.002,17.0]
["bitfinex","SOLUSD",1672655146197,117.4119,11.008,11.003,15.80730786]
["bitfinex","SOLUSD",1672655146417,68.22,11.01,11.001,30.0]
["bitfinex","SOLUSD",1672655146955,109.6774,11.011,11.001,30.0]
["bitfinex","SOLUSD",1672655147138,50.0,11.01,11.002,15.80730786]
["bitfinex","SOLUSD",1672655147354,20.0,11.01,11.001,30.0]
["bitfinex","SOLUSD",1672655147562,88.22,11.01,11.001,30.0]
["bitfinex","SOLUSD",1672655147984,20.0,11.01,11.001,30.0]
["bitfinex","SOLUSD",1672655149049,68.21,11.012,11.003,30.0]
["bitfinex","SOLUSD",1672655149262,185.6064,11.016,11.003,30.0]
["bitfinex","SOLUSD",1672655149580,185.6064,11.016,11.004,163.6543]
["bitfinex","SOLUSD",1672655149769,185.6064,11.016,11.005,30.0]
["bitfinex","SOLUSD",1672655150506,30.0,11.015,11.005,193.6543]
["bitfinex","SOLUSD",1672655150717,68.2,11.014,11.005,193.6543]
["bitfinex","SOLUSD",1672655151561,68.19,11.015,11.005,193.6543]
["bitfinex","SOLUSD",1672655151994,30.0,11.014,11.005,193.6543]
["bitfinex","SOLUSD",1672655152218,68.2,11.013,11.005,163.6543]
["bitfinex","SOLUSD",1672655152727,68.2,11.013,11.006,30.0]
["bitfinex","SOLUSD",1672655152934,30.0,11.013,11.006,30.0]
["bitfinex","SOLUSD",1672655153147,68.2,11.014,11.006,30.0]
["bitfinex","SOLUSD",1672655153986,68.2,11.014,11.005,163.6543]
["bitfinex","SOLUSD",1672655154188,68.2,11.014,11.006,30.0]
["bitfinex","SOLUSD",1672655154403,68.2,11.014,11.0,9.35]
["bitfinex","SOLUSD",1672655154614,9.35,11.01,10.998,46.0473]
["bitfinex","SOLUSD",1672655154840,30.0,11.008,10.999,30.0]
["bitfinex","SOLUSD",1672655155571,68.23,11.009,10.999,30.0]
["bitfinex","SOLUSD",1672655156192,30.0,11.008,10.999,30.0]
["bitfinex","SOLUSD",1672655156628,68.24,11.007,10.998,76.0473]
["bitfinex","SOLUSD",1672655157583,68.24,11.007,10.999,30.0]
["bitfinex","SOLUSD",1672655157889,98.23,11.008,10.999,30.0]
["bitfinex","SOLUSD",1672655158101,98.23,11.008,10.998,46.0473]
["bitfinex","SOLUSD",1672655161235,68.23,11.008,10.999,30.0]
["bitfinex","SOLUSD",1672655161459,30.0,11.008,10.999,30.0]
["bitfinex","SOLUSD",1672655162732,187.4602,11.009,10.999,30.0]
["bitfinex","SOLUSD",1672655163124,119.2302,11.009,10.999,30.0]
["bitfinex","SOLUSD",1672655165142,30.0,11.008,10.998,48.9623]
["bitfinex","SOLUSD",1672655165334,68.24,11.007,10.998,46.0473]
["bitfinex","SOLUSD",1672655165543,30.0,11.008,10.999,45.80730786]
["bitfinex","SOLUSD",1672655165766,119.2302,11.009,10.999,45.80730786]
["bitfinex","SOLUSD",1672655165970,119.2302,11.009,11.0,20.0]
["bitfinex","SOLUSD",1672655166187,68.2,11.014,11.0,24.148]
["bitfinex","SOLUSD",1672655166391,30.0,11.013,11.001,192.7325]
["bitfinex","SOLUSD",1672655166594,68.21,11.012,11.003,30.0]
["bitfinex","SOLUSD",1672655167037,68.21,11.012,11.003,54.4581]
["bitfinex","SOLUSD",1672655167747,68.2,11.014,11.003,54.4581]
["bitfinex","SOLUSD",1672655167957,68.2,11.014,11.005,30.0]
["bitfinex","SOLUSD",1672655168173,68.2,11.014,11.004,48.3092]
["bitfinex","SOLUSD",1672655168380,30.0,11.013,11.004,48.3092]
["bitfinex","SOLUSD",1672655168803,30.0,11.011,11.004,48.3092]
["bitfinex","SOLUSD",1672655169232,68.21,11.012,11.004,48.3092]
["bitfinex","SOLUSD",1672655169766,30.0,11.013,11.004,48.3092]
["bitfinex","SOLUSD",1672655169980,68.21,11.012,11.004,48.3092]
["bitfinex","SOLUSD",1672655170825,30.0,11.013,11.004,48.3092]
["bitfinex","SOLUSD",1672655171030,30.0,11.011,11.004,48.3092]
["bitfinex","SOLUSD",1672655173229,30.0,11.013,11.004,48.3092]
["bitfinex","SOLUSD",1672655175216,68.2,11.014,11.004,48.3092]
["bitfinex","SOLUSD",1672655175436,68.2,11.014,11.005,30.0]
["bitfinex","SOLUSD",1672655175648,68.2,11.014,11.005,54.7436]
["bitfinex","SOLUSD",1672655175859,30.0,11.014,11.005,54.7436]
["bitfinex","SOLUSD",1672655176170,30.0,11.014,11.005,24.7436]
["bitfinex","SOLUSD",1672655176387,68.2,11.013,11.005,24.7436]
["bitfinex","SOLUSD",1672655176683,68.2,11.013,11.006,30.0]
["bitfinex","SOLUSD",1672655177528,30.0,11.013,11.005,54.7436]
["bitfinex","SOLUSD",1672655178264,30.0,11.013,11.005,24.7436]
["bitfinex","SOLUSD",1672655179632,30.0,11.013,11.005,54.7436]
["bitfinex","SOLUSD",1672655180056,30.0,11.013,11.005,24.7436]
["bitfinex","SOLUSD",1672655180362,68.2,11.014,11.006,30.0]
["bitfinex","SOLUSD",1672655180592,68.19,11.015,11.006,30.0]
["bitfinex","SOLUSD",1672655180789,110.7655,11.016,11.006,76.4317]
["bitfinex","SOLUSD",1672655181115,30.0,11.015,11.006,76.4317]
["bitfinex","SOLUSD",1672655181312,110.7655,11.016,11.006,76.4317]
["bitfinex","SOLUSD",1672655181536,68.19,11.015,11.006,76.4317]
["bitfinex","SOLUSD",1672655182801,30.0,11.014,11.006,76.4317]
["bitfinex","SOLUSD",1672655183533,68.19,11.015,11.006,76.4317]
["bitfinex","SOLUSD",1672655183723,110.7655,11.016,11.006,76.4317]
["bitfinex","SOLUSD",1672655185336,30.0,11.015,11.006,76.4317]
["bitfinex","SOLUSD",1672655185630,98.19,11.015,11.006,46.4317]
["bitfinex","SOLUSD",1672655185954,68.19,11.015,11.006,46.4317]
["bitfinex","SOLUSD",1672655187526,30.0,11.014,11.006,46.4317]
["bitfinex","SOLUSD",1672655188366,30.0,11.014,10.992,30.0]
["bitfinex","SOLUSD",1672655188694,30.0,11.012,10.998,92.07076]
["bitfinex","SOLUSD",1672655188995,30.0,11.01,11.0,39.4]
["bitfinex","SOLUSD",1672655189450,200.3318,11.011,11.0,39.4]
["bitfinex","SOLUSD",1672655189650,132.1118,11.011,11.0,39.4]
["bitfinex","SOLUSD",1672655191433,54.8501,11.012,11.0,39.4]
["bitfinex","SOLUSD",1672655191434,24.8501,11.012,11.0,39.4]
["bitfinex","SOLUSD",1672655191640,24.8501,11.012,11.002,30.0]
["bitfinex","SOLUSD",1672655191850,24.8501,11.012,11.003,20.0]
["bitfinex","SOLUSD",1672655192067,68.19,11.015,11.004,30.0]
["bitfinex","SOLUSD",1672655192374,30.0,11.015,11.004,78.299]
["bitfinex","SOLUSD",1672655192594,30.0,11.013,11.004,78.299]
["bitfinex","SOLUSD",1672655193443,30.0,11.013,11.004,48.299]
["bitfinex","SOLUSD",1672655193628,88.21,11.012,11.0,9.4]
["bitfinex","SOLUSD",1672655193848,88.21,11.012,10.999,24.5264]
["bitfinex","SOLUSD",1672655194053,30.0,11.01,11.0,30.0]
["bitfinex","SOLUSD",1672655194274,98.22,11.01,11.0,30.0]
["bitfinex","SOLUSD",1672655194693,182.3062,11.011,11.0,30.0]
["bitfinex","SOLUSD",1672655194895,50.0,11.01,11.0,30.0]
["bitfinex","SOLUSD",1672655195752,20.0,11.01,11.0,39.4]
["bitfinex","SOLUSD",1672655195947,68.22,11.011,11.0,39.4]
["bitfinex","SOLUSD",1672655196158,68.19,11.015,11.001,24.5264]
["bitfinex","SOLUSD",1672655196363,30.0,11.014,11.002,30.0]
["bitfinex","SOLUSD",1672655196601,68.2,11.013,11.002,30.0]
["bitfinex","SOLUSD",1672655196794,68.2,11.013,11.003,20.0]
["bitfinex","SOLUSD",1672655197107,68.2,11.013,11.003,43.5494]
["bitfinex","SOLUSD",1672655197755,68.2,11.013,11.004,30.0]
["bitfinex","SOLUSD",1672655198262,68.2,11.013,11.004,53.5494]
["bitfinex","SOLUSD",1672655199323,30.0,11.014,11.004,53.5494]
["bitfinex","SOLUSD",1672655199528,30.0,11.012,11.004,76.9337]
["bitfinex","SOLUSD",1672655199852,30.0,11.012,11.004,46.9337]
["bitfinex","SOLUSD",1672655201413,68.2,11.013,11.004,46.9337]
["bitfinex","SOLUSD",1672655201941,30.0,11.012,11.004,46.9337]
["bitfinex","SOLUSD",1672655204483,68.2,11.013,11.004,46.9337]
["bitfinex","SOLUSD",1672655204690,30.0,11.014,11.004,46.9337]
["bitfinex","SOLUSD",1672655204901,30.0,11.014,11.005,30.0]
["bitfinex","SOLUSD",1672655205530,30.0,11.014,11.005,53.4177]
["bitfinex","SOLUSD",1672655206266,30.0,11.014,11.005,23.4177]
["bitfinex","SOLUSD",1672655207861,30.0,11.014,11.005,53.4177]
["bitfinex","SOLUSD",1672655208054,30.0,11.014,11.005,23.4177]
["bitfinex","SOLUSD",1672655209214,30.0,11.014,11.005,53.4177]
["bitfinex","SOLUSD",1672655209423,68.19,11.015,11.005,53.4177]
["bitfinex","SOLUSD",1672655210141,68.19,11.015,11.006,23.0975]
["bitfinex","SOLUSD",1672655210347,68.19,11.015,11.007,30.0]
["bitfinex","SOLUSD",1672655210569,68.19,11.016,11.007,30.0]
["bitfinex","SOLUSD",1672655210770,68.19,11.016,11.008,23.0975]
["bitfinex","SOLUSD",1672655210985,98.19,11.016,11.008,23.0975]
["bitfinex","SOLUSD",1672655211642,30.0,11.015,11.008,23.0975]
["bitfinex","SOLUSD",1672655214151,98.19,11.016,11.008,23.0975]
["bitfinex","SOLUSD",1672655214362,68.19,11.016,11.008,53.0975]
["bitfinex","SOLUSD",1672655214571,30.0,11.015,11.008,23.0975]
["bitfinex","SOLUSD",1672655215430,68.19,11.016,11.008,23.0975]
["bitfinex","SOLUSD",1672655215639,68.19,11.016,11.009,30.0]
["bitfinex","SOLUSD",1672655216992,30.0,11.015,11.008,23.0975]
["bitfinex","SOLUSD",1672655219718,98.19,11.016,11.008,23.0975]
["bitfinex","SOLUSD",1672655219719,68.19,11.016,11.009,30.0]
["bitfinex","SOLUSD",1672655221211,68.19,11.016,11.008,53.0975]
["bitfinex","SOLUSD",1672655222264,68.19,11.016,11.008,23.0975]
["bitfinex","SOLUSD",1672655222478,30.0,11.015,11.008,23.0975]
["bitfinex","SOLUSD",1672655222786,68.19,11.016,11.008,53.0975]
["bitfinex","SOLUSD",1672655223188,30.0,11.015,11.008,53.0975]
["bitfinex","SOLUSD",1672655223400,30.0,11.015,11.008,23.0975]
["bitfinex","SOLUSD",1672655223829,30.0,11.015,11.008,53.0975]
["bitfinex","SOLUSD",1672655224041,30.0,11.015,11.008,23.0975]
["bitfinex","SOLUSD",1672655225089,98.19,11.016,11.008,23.0975]
["bitfinex","SOLUSD",1672655225300,30.0,11.015,11.008,23.0975]
["bitfinex","SOLUSD",1672655226237,98.19,11.016,11.008,23.0975]
["bitfinex","SOLUSD",1672655226652,30.0,11.015,11.008,23.0975]
["bitfinex","SOLUSD",1672655228779,98.19,11.016,11.008,23.0975]
["bitfinex","SOLUSD",1672655228780,98.19,11.016,11.008,53.0975]
["bitfinex","SOLUSD",1672655228969,98.19,11.016,11.008,23.0975]
["bitfinex","SOLUSD",1672655229185,30.0,11.015,11.008,23.0975]
["bitfinex","SOLUSD",1672655235828,68.19,11.016,11.008,23.0975]
["bitfinex","SOLUSD",1672655236020,68.19,11.016,11.009,30.0]
["bitfinex","SOLUSD",1672655236444,68.19,11.016,11.008,23.0975]
["bitfinex","SOLUSD",1672655236659,30.0,11.015,11.008,23.0975]
["bitfinex","SOLUSD",1672655238038,68.19,11.016,11.008,23.0975]
["bitfinex","SOLUSD",1672655238560,20.0,11.015,11.0,39.4]
["bitfinex","SOLUSD",1672655238770,30.0,11.013,11.0,52.9589]
["bitfinex","SOLUSD",1672655238969,20.0,11.012,11.0,52.9589]
["bitfinex","SOLUSD",1672655240857,68.2,11.014,11.001,45.80730786]
["bitfinex","SOLUSD",1672655241068,30.0,11.016,11.003,30.0]
["bitfinex","SOLUSD",1672655241278,68.19,11.015,11.005,30.0]
["bitfinex","SOLUSD",1672655242548,30.0,11.015,11.005,30.0]
["bitfinex","SOLUSD",1672655243189,30.0,11.015,11.006,24.9899]
["bitfinex","SOLUSD",1672655247297,30.0,11.013,11.006,24.9899]
["bitfinex","SOLUSD",1672655252439,30.0,11.015,11.006,54.9899]
["bitfinex","SOLUSD",1672655253175,68.19,11.016,11.006,54.9899]
["bitfinex","SOLUSD",1672655253498,98.18,11.017,11.006,54.9899]
["bitfinex","SOLUSD",1672655253804,98.18,11.017,11.007,24.7569]
["bitfinex","SOLUSD",1672655254213,98.18,11.017,11.008,24.7569]
["bitfinex","SOLUSD",1672655255599,68.18,11.017,11.009,30.0]
["bitfinex","SOLUSD",1672655256118,98.18,11.017,11.009,24.7569]
["bitfinex","SOLUSD",1672655256345,30.0,11.016,11.009,24.7569]
["bitfinex","SOLUSD",1672655256523,30.0,11.014,11.009,24.7569]
["bitfinex","SOLUSD",1672655257907,68.19,11.015,11.009,24.7569]
["bitfinex","SOLUSD",1672655258096,98.19,11.016,11.009,24.7569]
["bitfinex","SOLUSD",1672655264927,68.19,11.016,11.009,24.7569]
["bitfinex","SOLUSD",1672655265138,98.18,11.017,11.009,24.7569]
["bitfinex","SOLUSD",1672655265584,30.0,11.016,11.009,24.7569]
["bitfinex","SOLUSD",1672655265894,30.0,11.014,11.009,24.7569]
["bitfinex","SOLUSD",1672655266502,68.19,11.015,11.009,24.7569]
["bitfinex","SOLUSD",1672655269578,30.0,11.014,11.009,24.7569]
["bitfinex","SOLUSD",1672655270310,30.0,11.012,11.009,24.7569]
["bitfinex","SOLUSD",1672655271134,30.0,11.012,10.998,16.78626]
["bitfinex","SOLUSD",1672655271346,30.0,11.01,11.001,22.7988]
["bitfinex","SOLUSD",1672655271561,88.23,11.009,11.001,22.7988]
["bitfinex","SOLUSD",1672655271786,30.0,11.008,11.001,22.7988]
["bitfinex","SOLUSD",1672655273664,88.23,11.009,11.001,22.7988]
["bitfinex","SOLUSD",1672655273871,88.23,11.009,11.001,52.7988]
["bitfinex","SOLUSD",1672655274086,30.0,11.008,11.001,22.7988]
["bitfinex","SOLUSD",1672655276929,68.24,11.007,11.001,22.7988]
["bitfinex","SOLUSD",1672655277140,30.0,11.006,11.001,22.7988]
["bitfinex","SOLUSD",1672655278933,30.0,11.004,11.001,22.7988]
["bitfinex","SOLUSD",1672655279247,30.0,11.004,11.0,22.5221]
["bitfinex","SOLUSD",1672655279667,30.0,11.004,10.998,22.937]
["bitfinex","SOLUSD",1672655280804,30.0,11.006,10.998,22.937]
["bitfinex","SOLUSD",1672655282598,68.24,11.007,10.998,22.937]
["bitfinex","SOLUSD",1672655283334,98.23,11.008,10.998,22.937]
["bitfinex","SOLUSD",1672655283762,98.23,11.008,11.0,30.0]
["bitfinex","SOLUSD",1672655283955,98.23,11.008,10.999,47.0785]
["bitfinex","SOLUSD",1672655285039,98.23,11.008,11.0,30.0]
["bitfinex","SOLUSD",1672655285238,68.23,11.008,11.0,30.0]
["bitfinex","SOLUSD",1672655285638,68.23,11.008,10.999,47.0785]
["bitfinex","SOLUSD",1672655285963,30.0,11.007,10.999,47.0785]
["bitfinex","SOLUSD",1672655286387,30.0,11.005,10.999,47.0785]
["bitfinex","SOLUSD",1672655286708,98.23,11.008,10.999,47.0785]
["bitfinex","SOLUSD",1672655286898,98.23,11.008,11.0,30.0]
["bitfinex","SOLUSD",1672655287109,98.23,11.008,11.0,54.4585]
["bitfinex","SOLUSD",1672655287328,30.0,11.008,11.0,24.4585]
["bitfinex","SOLUSD",1672655288074,30.0,11.006,11.0,24.4585]
["bitfinex","SOLUSD",1672655288267,30.0,11.004,11.0,24.4585]
["bitfinex","SOLUSD",1672655290695,68.25,11.005,11.0,24.4585]
["bitfinex","SOLUSD",1672655290914,98.25,11.006,11.0,24.4585]
["bitfinex","SOLUSD",1672655291646,98.25,11.006,11.0,19.4585]
["bitfinex","SOLUSD",1672655292158,68.25,11.006,11.0,19.4585]
["bitfinex","SOLUSD",1672655292371,68.24,11.007,11.0,49.4585]
["bitfinex","SOLUSD",1672655292569,68.23,11.008,11.0,49.4585]
["bitfinex","SOLUSD",1672655292996,68.23,11.008,11.0,19.4585]
["bitfinex","SOLUSD",1672655293428,30.0,11.007,11.0,19.4585]
["bitfinex","SOLUSD",1672655294382,68.23,11.008,11.0,19.4585]
["bitfinex","SOLUSD",1672655295422,68.23,11.008,11.001,30.0]
["bitfinex","SOLUSD",1672655295634,88.23,11.009,11.001,30.0]
["bitfinex","SOLUSD",1672655295843,20.0,11.009,11.001,30.0]
["bitfinex","SOLUSD",1672655296790,20.0,11.009,10.999,166.4336]
["bitfinex","SOLUSD",1672655296990,152.76547842,11.009,11.0,24.204]
["bitfinex","SOLUSD",1672655297845,30.0,11.008,11.0,24.204]
["bitfinex","SOLUSD",1672655298061,152.76547842,11.009,11.0,24.204]
["bitfinex","SOLUSD",1672655298375,64.5359909,11.008,11.0,24.204]
["bitfinex","SOLUSD",1672655298781,30.0,11.007,11.0,24.204]
["bitfinex","SOLUSD",1672655299113,103.98265756,11.007,11.0,24.204]
["bitfinex","SOLUSD",1672655299529,68.25,11.006,11.0,24.204]
["bitfinex","SOLUSD",1672655299722,30.0,11.005,11.0,24.204]
["bitfinex","SOLUSD",1672655301104,103.98265756,11.005,11.0,24.204]
["bitfinex","SOLUSD",1672655301318,30.0,11.003,11.0,24.204]
["bitfinex","SOLUSD",1672655301526,30.0,11.003,10.999,23.4174]
["bitfinex","SOLUSD",1672655301527,68.27,11.002,10.999,23.4174]
["bitfinex","SOLUSD",1672655301720,30.0,11.003,10.996,24.1843]
["bitfinex","SOLUSD",1672655301930,30.0,11.003,10.993,118.3235]
["bitfinex","SOLUSD",1672655302141,30.0,11.003,10.995,30.0]
["bitfinex","SOLUSD",1672655302346,30.0,11.003,10.994,44.6346]
["bitfinex","SOLUSD",1672655304768,30.0,11.003,10.993,23.1866]
["bitfinex","SOLUSD",1672655305092,30.0,11.001,10.993,23.1866]
["bitfinex","SOLUSD",1672655305297,20.0,11.0,10.993,23.1866]
["bitfinex","SOLUSD",1672655306230,73.98265756,11.005,10.993,23.1866]
["bitfinex","SOLUSD",1672655306459,24.9139,11.009,10.994,15.80730786]
["bitfinex","SOLUSD",1672655306673,30.0,11.008,10.995,30.0]
["bitfinex","SOLUSD",1672655306866,68.24,11.007,10.993,23.1866]
["bitfinex","SOLUSD",1672655307078,73.5567976,11.007,10.987,53.9746]
["bitfinex","SOLUSD",1672655307286,5.3167976,11.006,10.99,49.226]
["bitfinex","SOLUSD",1672655307501,68.25,11.005,10.991,24.5043]
["bitfinex","SOLUSD",1672655307721,68.25,11.005,10.992,30.0]
["bitfinex","SOLUSD",1672655307722,30.0,11.004,10.992,30.0]
["bitfinex","SOLUSD",1672655307935,68.27,11.003,10.992,30.0]
["bitfinex","SOLUSD",1672655308350,20.0,11.002,10.992,30.0]
["bitfinex","SOLUSD",1672655308670,30.0,11.0,10.991,24.5043]
["bitfinex","SOLUSD",1672655308898,20.0,10.999,10.991,24.5043]
["bitfinex","SOLUSD",1672655309213,20.0,10.999,10.992,30.0]
["bitfinex","SOLUSD",1672655309408,30.0,10.999,10.992,30.0]
["bitfinex","SOLUSD",1672655309594,20.0,11.0,10.992,30.0]
["bitfinex","SOLUSD",1672655309805,50.0,11.0,10.991,54.5043]
["bitfinex","SOLUSD",1672655310438,20.0,11.0,10.991,54.5043]
["bitfinex","SOLUSD",1672655310643,68.25,11.006,10.992,30.0]
["bitfinex","SOLUSD",1672655310963,30.0,11.005,10.993,20.0]
["bitfinex","SOLUSD",1672655311182,68.26,11.004,10.993,20.0]
["bitfinex","SOLUSD",1672655311394,68.26,11.004,10.995,30.0]
["bitfinex","SOLUSD",1672655311816,30.0,11.005,10.995,30.0]
["bitfinex","SOLUSD",1672655312014,68.26,11.004,10.995,53.0147]
["bitfinex","SOLUSD",1672655312226,30.0,11.003,10.995,23.0147]
["bitfinex","SOLUSD",1672655316117,30.0,11.003,10.991,23.7995]
["bitfinex","SOLUSD",1672655316332,88.27,11.002,10.991,47.8722]
["bitfinex","SOLUSD",1672655316556,30.0,11.001,10.991,47.8722]
["bitfinex","SOLUSD",1672655316759,88.28,11.0,10.991,47.8722]
["bitfinex","SOLUSD",1672655316971,30.0,10.999,10.991,47.8722]
["bitfinex","SOLUSD",1672655317296,30.0,10.997,10.991,47.8722]
["bitfinex","SOLUSD",1672655317484,30.0,10.997,10.99,24.1237]
["bitfinex","SOLUSD",1672655318223,68.3,10.998,10.99,24.1237]
["bitfinex","SOLUSD",1672655318667,30.0,10.997,10.99,47.8154]
["bitfinex","SOLUSD",1672655320122,68.3,10.998,10.99,47.8154]
["bitfinex","SOLUSD",1672655321167,30.0,10.998,10.99,47.8154]
["bitfinex","SOLUSD",1672655321798,68.29,10.999,10.99,47.8154]
["bitfinex","SOLUSD",1672655322009,68.29,10.999,10.991,30.0]
["bitfinex","SOLUSD",1672655322220,30.0,10.999,10.991,54.3865]
["bitfinex","SOLUSD",1672655322872,112.092,11.0,10.991,54.3865]
["bitfinex","SOLUSD",1672655323490,73.812,11.0,10.991,54.3865]
["bitfinex","SOLUSD",1672655323814,30.0,10.999,10.991,54.3865]
["bitfinex","SOLUSD",1672655324242,73.812,11.0,10.991,54.3865]
["bitfinex","SOLUSD",1672655325065,43.812,11.0,10.991,70.19380786]
["bitfinex","SOLUSD",1672655325271,43.812,11.0,10.991,54.3865]
["bitfinex","SOLUSD",1672655326538,30.0,10.999,10.991,24.3865]
["bitfinex","SOLUSD",1672655326746,43.812,11.0,10.991,24.3865]
["bitfinex","SOLUSD",1672655327498,30.0,10.999,10.991,24.3865]
["bitfinex","SOLUSD",1672655328111,53.812,11.0,10.991,24.3865]
["bitfinex","SOLUSD",1672655328656,23.812,11.0,10.992,30.0]
["bitfinex","SOLUSD",1672655329076,53.812,11.0,10.991,24.3865]
["bitfinex","SOLUSD",1672655329688,23.812,11.0,10.992,30.0]
["bitfinex","SOLUSD",1672655330027,30.0,10.999,10.991,24.3865]
["bitfinex","SOLUSD",1672655333077,92.092,11.0,10.992,30.0]
["bitfinex","SOLUSD",1672655333383,30.0,10.999,10.991,24.3865]
["bitfinex","SOLUSD",1672655337883,30.0,10.997,10.991,24.3865]
["bitfinex","SOLUSD",1672655338097,68.31,10.996,10.991,24.3865]
["bitfinex","SOLUSD",1672655338430,30.0,10.995,10.991,24.3865]
["bitfinex","SOLUSD",1672655338744,68.32,10.994,10.991,24.3865]
["bitfinex","SOLUSD",1672655338934,68.31,10.996,10.99,24.1237]
["bitfinex","SOLUSD",1672655339150,68.3,10.997,10.99,24.1237]
["bitfinex","SOLUSD",1672655339362,68.3,10.998,10.99,78.1875]
["bitfinex","SOLUSD",1672655339572,68.3,10.998,10.99,48.1875]
["bitfinex","SOLUSD",1672655340430,30.0,10.998,10.99,48.1875]
["bitfinex","SOLUSD",1672655341991,68.29,10.999,10.99,48.1875]
["bitfinex","SOLUSD",1672655342207,68.29,10.999,10.991,30.0]
["bitfinex","SOLUSD",1672655342414,23.812,11.0,10.991,30.0]
["bitfinex","SOLUSD",1672655342415,92.092,11.0,10.991,30.0]
["bitfinex","SOLUSD",1672655342622,30.0,10.999,10.991,30.0]
["bitfinex","SOLUSD",1672655342833,30.0,10.999,10.99,78.1875]
["bitfinex","SOLUSD",1672655343486,30.0,10.999,10.99,48.1875]
["bitfinex","SOLUSD",1672655344536,30.0,10.997,10.99,48.1875]
["bitfinex","SOLUSD",1672655344746,68.3,10.998,10.99,48.1875]
["bitfinex","SOLUSD",1672655346007,30.0,10.998,10.991,30.0]
["bitfinex","SOLUSD",1672655346324,30.0,10.998,10.99,48.1875]
["bitfinex","SOLUSD",1672655346527,30.0,10.996,10.99,48.1875]
["bitfinex","SOLUSD",1672655346957,68.3,10.997,10.99,48.1875]
["bitfinex","SOLUSD",1672655347470,30.0,10.996,10.99,48.1875]
["bitfinex","SOLUSD",1672655348090,30.0,10.994,10.99,48.1875]
["bitfinex","SOLUSD",1672655350301,68.32,10.995,10.99,48.1875]
["bitfinex","SOLUSD",1672655350739,30.0,10.996,10.99,48.1875]
["bitfinex","SOLUSD",1672655351053,30.0,10.994,10.99,48.1875]
["bitfinex","SOLUSD",1672655351890,68.32,10.995,10.99,48.1875]
["bitfinex","SOLUSD",1672655353576,98.31,10.996,10.99,48.1875]
["bitfinex","SOLUSD",1672655354737,137.6686,10.998,10.991,30.0]
["bitfinex","SOLUSD",1672655355778,137.6686,10.998,10.99,78.1875]
["bitfinex","SOLUSD",1672655355975,30.0,10.997,10.99,48.1875]
["bitfinex","SOLUSD",1672655357673,205.9686,10.998,10.99,48.1875]
["bitfinex","SOLUSD",1672655357867,137.6686,10.998,10.99,48.1875]
["bitfinex","SOLUSD",1672655358096,30.0,10.997,10.99,48.1875]
["bitfinex","SOLUSD",1672655358510,205.9686,10.998,10.99,48.1875]
["bitfinex","SOLUSD",1672655358927,30.0,10.997,10.99,48.1875]
["bitfinex","SOLUSD",1672655360702,205.9686,10.998,10.99,48.1875]
["bitfinex","SOLUSD",1672655360912,137.6686,10.998,10.99,48.1875]
["bitfinex","SOLUSD",1672655361122,30.0,10.997,10.99,48.1875]
["bitfinex","SOLUSD",1672655361649,9.49,11.01,10.99,57.6075]
["bitfinex","SOLUSD",1672655361861,141.0037,11.008,10.991,195.9071]
["bitfinex","SOLUSD",1672655362175,30.0,11.005,10.993,30.0]
["bitfinex","SOLUSD",1672655362390,68.26,11.004,10.995,30.0]
["bitfinex","SOLUSD",1672655362708,68.26,11.004,10.996,23.4659]
["bitfinex","SOLUSD",1672655363030,98.25,11.005,10.996,23.4659]
["bitfinex","SOLUSD",1672655363224,68.25,11.006,10.996,23.4659]
["bitfinex","SOLUSD",1672655363436,68.24,11.007,10.997,23.4659]
["bitfinex","SOLUSD",1672655363653,209.2337,11.008,10.997,23.4659]
["bitfinex","SOLUSD",1672655363857,209.2337,11.008,10.998,23.4659]
["bitfinex","SOLUSD",1672655364283,30.0,11.006,10.998,23.4659]
["bitfinex","SOLUSD",1672655364502,30.0,11.004,10.998,23.4659]
["bitfinex","SOLUSD",1672655366056,98.25,11.006,10.998,23.4659]
["bitfinex","SOLUSD",1672655366279,68.25,11.006,10.998,23.4659]
["bitfinex","SOLUSD",1672655366486,209.2337,11.008,10.998,23.4659]
["bitfinex","SOLUSD",1672655366705,209.2337,11.008,10.999,23.2648]
["bitfinex","SOLUSD",1672655368915,141.0037,11.008,10.999,23.2648]
["bitfinex","SOLUSD",1672655369755,30.0,11.006,10.999,23.2648]
["bitfinex","SOLUSD",1672655371006,179.2337,11.008,10.999,23.2648]
["bitfinex","SOLUSD",1672655371214,68.22,11.01,11.0,30.0]
["bitfinex","SOLUSD",1672655371428,68.19,11.015,11.002,30.0]
["bitfinex","SOLUSD",1672655371636,30.0,11.014,11.003,20.0]
["bitfinex","SOLUSD",1672655371860,30.0,11.012,11.003,20.0]
["bitfinex","SOLUSD",1672655372061,30.0,11.012,11.003,43.0091]
["bitfinex","SOLUSD",1672655373528,30.0,11.012,11.002,140.6199]
["bitfinex","SOLUSD",1672655373744,68.22,11.011,11.002,23.3243]
["bitfinex","SOLUSD",1672655373957,50.0,11.01,11.002,23.3243]
["bitfinex","SOLUSD",1672655374160,68.23,11.009,11.002,23.3243]
["bitfinex","SOLUSD",1672655374372,30.0,11.008,11.002,23.3243]
["bitfinex","SOLUSD",1672655375756,98.23,11.009,11.002,23.3243]
["bitfinex","SOLUSD",1672655375966,68.23,11.009,11.002,23.3243]
["bitfinex","SOLUSD",1672655376279,30.0,11.009,11.002,23.3243]
["bitfinex","SOLUSD",1672655379102,88.22,11.01,11.002,23.3243]
["bitfinex","SOLUSD",1672655379734,20.0,11.01,11.002,23.3243]
["bitfinex","SOLUSD",1672655380795,50.0,11.01,11.002,23.3243]
["bitfinex","SOLUSD",1672655381199,20.0,11.01,11.002,23.3243]
["bitfinex","SOLUSD",1672655381644,50.0,11.01,11.002,23.3243]
["bitfinex","SOLUSD",1672655382671,30.0,11.008,11.002,23.3243]
["bitfinex","SOLUSD",1672655383855,68.23,11.009,11.002,23.3243]
["bitfinex","SOLUSD",1672655384049,88.22,11.01,11.002,23.3243]
["bitfinex","SOLUSD",1672655384382,30.0,11.009,11.002,23.3243]
["bitfinex","SOLUSD",1672655387959,20.0,11.01,11.002,23.3243]
["bitfinex","SOLUSD",1672655388274,50.0,11.01,11.002,23.3243]
["bitfinex","SOLUSD",1672655388986,30.0,11.009,11.002,23.3243]
["bitfinex","SOLUSD",1672655389206,68.23,11.008,11.002,23.3243]
["bitfinex","SOLUSD",1672655389414,30.0,11.007,11.002,23.3243]
["bitfinex","SOLUSD",1672655389625,30.0,11.005,11.002,23.3243]
["bitfinex","SOLUSD",1672655389834,30.0,11.005,11.0,23.0091]
["bitfinex","SOLUSD",1672655390051,30.0,11.005,10.998,117.2956]
["bitfinex","SOLUSD",1672655392361,98.24,11.007,10.999,30.0]
["bitfinex","SOLUSD",1672655392575,98.24,11.007,10.998,117.2956]
["bitfinex","SOLUSD",1672655392799,98.24,11.007,10.999,30.0]
["bitfinex","SOLUSD",1672655393106,98.24,11.007,10.998,117.2956]
["bitfinex","SOLUSD",1672655393419,98.24,11.007,10.998,140.357]
["bitfinex","SOLUSD",1672655402651,154.94943711,11.007,10.986,30.0]
["bitfinex","SOLUSD",1672655402864,180.0546,11.006,10.992,0.36732362]
["bitfinex","SOLUSD",1672655403087,98.25,11.005,10.989,46.4697]
["bitfinex","SOLUSD",1672655403296,30.0,11.003,10.99,30.0]
["bitfinex","SOLUSD",1672655403498,88.27,11.002,10.99,30.0]
["bitfinex","SOLUSD",1672655403819,30.0,11.001,10.991,0.36735704]
["bitfinex","SOLUSD",1672655404133,88.28,11.0,10.991,0.36732362]
["bitfinex","SOLUSD",1672655406654,20.0,11.0,10.991,0.36732362]
["bitfinex","SOLUSD",1672655408955,68.28,11.001,10.991,20.36732362]
["bitfinex","SOLUSD",1672655409164,68.26,11.004,10.993,30.0]
["bitfinex","SOLUSD",1672655409388,68.26,11.004,10.994,44.9869]
["bitfinex","SOLUSD",1672655409597,68.26,11.004,10.995,30.0]
["bitfinex","SOLUSD",1672655410002,68.24,11.007,10.995,52.7103]
["bitfinex","SOLUSD",1672655410218,68.24,11.007,10.996,158.0092]
["bitfinex","SOLUSD",1672655410757,30.0,11.006,10.996,158.0092]
["bitfinex","SOLUSD",1672655410965,30.0,11.004,10.997,22.7103]
["bitfinex","SOLUSD",1672655414114,30.0,11.004,10.99,9.38]
["bitfinex","SOLUSD",1672655414327,9.4,11.0,10.992,0.36732362]
["bitfinex","SOLUSD",1672655414647,88.29,10.999,10.991,30.3672902]
["bitfinex","SOLUSD",1672655415258,68.28,11.001,10.991,30.3672902]
["bitfinex","SOLUSD",1672655415588,30.0,11.004,10.993,30.0]
["bitfinex","SOLUSD",1672655415779,68.27,11.003,10.994,23.9685]
["bitfinex","SOLUSD",1672655415985,30.0,11.002,10.994,23.9685]
["bitfinex","SOLUSD",1672655416532,68.27,11.003,10.994,23.9685]
["bitfinex","SOLUSD",1672655416730,30.0,11.002,10.994,23.9685]
["bitfinex","SOLUSD",1672655418432,68.27,11.003,10.994,53.9685]
["bitfinex","SOLUSD",1672655418746,68.27,11.003,10.994,23.9685]
["bitfinex","SOLUSD",1672655419063,68.27,11.003,10.994,53.9685]
["bitfinex","SOLUSD",1672655419674,30.0,11.004,10.994,53.9685]
["bitfinex","SOLUSD",1672655419886,30.0,11.004,10.994,23.9685]
["bitfinex","SOLUSD",1672655420095,68.27,11.003,10.995,24.0825]
["bitfinex","SOLUSD",1672655420512,30.0,11.002,10.995,24.0825]
["bitfinex","SOLUSD",1672655420945,30.0,11.002,10.992,20.0]
["bitfinex","SOLUSD",1672655420946,68.28,11.001,10.99,63.3405]
["bitfinex","SOLUSD",1672655421147,30.0,11.0,10.991,0.36735704]
["bitfinex","SOLUSD",1672655421362,88.29,10.999,10.991,0.36732362]
["bitfinex","SOLUSD",1672655421589,20.0,10.999,10.991,0.36732362]
["bitfinex","SOLUSD",1672655422853,68.27,11.003,10.991,0.36732362]
["bitfinex","SOLUSD",1672655423043,30.0,11.002,10.992,30.0]
["bitfinex","SOLUSD",1672655423254,30.0,11.002,10.993,23.6759902]
["bitfinex","SOLUSD",1672655423463,68.27,11.003,10.994,30.0]
["bitfinex","SOLUSD",1672655423677,68.25,11.005,10.994,23.3087]
["bitfinex","SOLUSD",1672655423890,30.0,11.004,10.995,23.3087]
["bitfinex","SOLUSD",1672655424205,30.0,11.002,10.995,23.3087]
["bitfinex","SOLUSD",1672655428501,68.27,11.003,10.995,23.3087]
["bitfinex","SOLUSD",1672655428714,30.0,11.004,10.995,23.3087]
["bitfinex","SOLUSD",1672655428923,30.0,11.004,10.996,22.5307]
["bitfinex","SOLUSD",1672655429344,30.0,11.002,10.996,22.5307]
["bitfinex","SOLUSD",1672655429567,30.0,11.0,10.996,22.5307]
["bitfinex","SOLUSD",1672655435363,30.0,10.998,10.987,23.5248]
["bitfinex","SOLUSD",1672655435680,30.0,10.998,10.988,157.3324]
["bitfinex","SOLUSD",1672655435993,30.0,10.996,10.986,15.80730786]
["bitfinex","SOLUSD",1672655436191,30.0,10.996,10.986,45.80730786]
["bitfinex","SOLUSD",1672655436388,30.0,10.996,10.987,17.0]
["bitfinex","SOLUSD",1672655436602,234.0305,10.998,10.988,30.0]
["bitfinex","SOLUSD",1672655437453,165.7305,10.998,10.988,30.0]
["bitfinex","SOLUSD",1672655437867,135.7305,10.998,10.988,30.0]
["bitfinex","SOLUSD",1672655438494,23.9531,10.999,10.99,9.42]
["bitfinex","SOLUSD",1672655439138,68.25,11.005,10.987,132.6087]
["bitfinex","SOLUSD",1672655439343,99.60486792,11.004,10.988,165.4808]
["bitfinex","SOLUSD",1672655439548,68.27,11.003,10.988,135.4808]
["bitfinex","SOLUSD",1672655439753,30.0,11.002,10.989,30.0]
["bitfinex","SOLUSD",1672655439965,30.0,11.0,10.989,30.0]
["bitfinex","SOLUSD",1672655440199,30.0,10.998,10.989,52.9446]
["bitfinex","SOLUSD",1672655441540,98.29,10.999,10.989,52.9446]
["bitfinex","SOLUSD",1672655441762,68.29,10.999,10.99,30.0]
["bitfinex","SOLUSD",1672655442391,68.27,11.002,10.99,30.0]
["bitfinex","SOLUSD",1672655442603,30.0,11.008,10.992,30.0]
["bitfinex","SOLUSD",1672655442604,30.0,11.001,10.992,30.0]
["bitfinex","SOLUSD",1672655442807,30.0,11.001,10.993,44.703]
["bitfinex","SOLUSD",1672655443029,68.27,11.003,10.993,44.703]
["bitfinex","SOLUSD",1672655443240,30.0,11.002,10.993,44.703]
["bitfinex","SOLUSD",1672655443448,68.27,11.003,10.993,44.703]
["bitfinex","SOLUSD",1672655443648,68.25,11.005,10.993,44.703]
["bitfinex","SOLUSD",1672655443859,68.25,11.006,10.994,144.1208]
["bitfinex","SOLUSD",1672655444077,137.85486792,11.006,10.995,144.1208]
["bitfinex","SOLUSD",1672655444291,98.49348447,11.005,10.995,144.1208]
["bitfinex","SOLUSD",1672655444502,68.26,11.004,10.995,144.1208]
["bitfinex","SOLUSD",1672655444712,9.38,11.0,10.995,24.703]
["bitfinex","SOLUSD",1672655445041,30.0,10.998,10.995,24.703]
["bitfinex","SOLUSD",1672655445248,30.0,10.996,10.988,115.8214]
["bitfinex","SOLUSD",1672655445468,30.0,10.996,10.989,30.0]
["bitfinex","SOLUSD",1672655445984,30.0,10.996,10.983,30.0]
["bitfinex","SOLUSD",1672655446195,30.0,10.996,10.985,30.0]
["bitfinex","SOLUSD",1672655446379,68.3,10.997,10.985,30.0]
["bitfinex","SOLUSD",1672655446588,30.0,10.996,10.985,30.0]
["bitfinex","SOLUSD",1672655447032,30.0,10.996,10.985,169.9021]
["bitfinex","SOLUSD",1672655447228,68.3,10.997,10.985,169.9021]
["bitfinex","SOLUSD",1672655447446,68.3,10.997,10.987,30.0]
["bitfinex","SOLUSD",1672655447645,68.27,11.002,10.99,9.42]
["bitfinex","SOLUSD",1672655447855,30.0,11.005,10.992,30.0]
["bitfinex","SOLUSD",1672655448063,68.26,11.004,10.993,157.4338]
["bitfinex","SOLUSD",1672655448273,30.0,11.003,10.993,157.4338]
["bitfinex","SOLUSD",1672655448692,30.0,11.003,10.994,30.0]
["bitfinex","SOLUSD",1672655449013,30.0,11.003,10.993,157.4338]
["bitfinex","SOLUSD",1672655449658,9.42,11.0,10.989,24.3323]
["bitfinex","SOLUSD",1672655449849,30.0,10.998,10.989,24.3323]
["bitfinex","SOLUSD",1672655451763,188.1736,11.0,10.989,24.3323]
["bitfinex","SOLUSD",1672655451956,20.0,10.999,10.99,30.0]
["bitfinex","SOLUSD",1672655453221,50.0,10.999,10.99,30.0]
["bitfinex","SOLUSD",1672655453435,122.048,11.002,10.99,30.0]
["bitfinex","SOLUSD",1672655453436,98.27,11.002,10.99,30.0]
["bitfinex","SOLUSD",1672655453650,30.0,11.001,10.991,20.0]
["bitfinex","SOLUSD",1672655453849,30.0,11.001,10.992,30.0]
["bitfinex","SOLUSD",1672655454054,68.27,11.002,10.993,20.0]
["bitfinex","SOLUSD",1672655454486,176.88820126,11.003,10.993,20.0]
["bitfinex","SOLUSD",1672655455331,176.88820126,11.003,10.994,30.0]
["bitfinex","SOLUSD",1672655455964,20.0,11.002,10.992,142.637]
["bitfinex","SOLUSD",1672655456185,98.28,11.001,10.992,23.8082]
["bitfinex","SOLUSD",1672655456390,30.0,10.999,10.992,23.8082]
["bitfinex","SOLUSD",1672655456603,98.29,10.999,10.992,23.8082]
["bitfinex","SOLUSD",1672655456813,30.0,10.999,10.992,23.8082]
["bitfinex","SOLUSD",1672655457108,30.0,10.999,10.989,24.3323]
["bitfinex","SOLUSD",1672655457333,210.9288,11.0,10.989,24.3323]
["bitfinex","SOLUSD",1672655457546,50.0,10.999,10.989,24.3323]
["bitfinex","SOLUSD",1672655458075,20.0,10.999,10.99,30.0]
["bitfinex","SOLUSD",1672655459124,68.28,11.0,10.99,30.0]
["bitfinex","SOLUSD",1672655459333,30.0,11.0,10.99,30.0]
["bitfinex","SOLUSD",1672655460600,68.28,11.001,10.99,30.0]
["bitfinex","SOLUSD",1672655460814,68.28,11.001,10.991,20.0]
["bitfinex","SOLUSD",1672655461032,30.0,11.0,10.991,20.0]
["bitfinex","SOLUSD",1672655462184,68.28,11.001,10.991,20.0]
["bitfinex","SOLUSD",1672655462464,30.0,11.002,10.991,20.0]
["bitfinex","SOLUSD",1672655462612,30.0,11.002,10.991,161.2345]
["bitfinex","SOLUSD",1672655463021,68.28,11.001,10.991,161.2345]
["bitfinex","SOLUSD",1672655463229,30.0,11.0,10.991,161.2345]
["bitfinex","SOLUSD",1672655464191,68.28,11.001,10.992,30.0]
["bitfinex","SOLUSD",1672655464409,30.0,11.0,10.993,20.0]
["bitfinex","SOLUSD",1672655465655,68.28,11.001,10.992,50.0]
["bitfinex","SOLUSD",1672655465862,30.0,11.0,10.992,50.0]
["bitfinex","SOLUSD",1672655466080,30.0,11.0,10.992,20.0]
["bitfinex","SOLUSD",1672655467251,30.0,11.0,10.992,43.698]
["bitfinex","SOLUSD",1672655469882,68.28,11.001,10.992,43.698]
["bitfinex","SOLUSD",1672655470202,68.28,11.001,10.993,30.0]
["bitfinex","SOLUSD",1672655470523,68.28,11.001,10.994,20.0]
["bitfinex","SOLUSD",1672655471251,30.0,11.0,10.994,20.0]
["bitfinex","SOLUSD",1672655473308,68.28,11.001,10.994,20.0]
["bitfinex","SOLUSD",1672655474085,30.0,11.001,10.994,20.0]
["bitfinex","SOLUSD",1672655474692,68.25,11.005,10.994,20.0]
["bitfinex","SOLUSD",1672655475026,142.047,11.007,10.995,30.0]
["bitfinex","SOLUSD",1672655475217,142.047,11.007,10.995,161.038]
["bitfinex","SOLUSD",1672655475428,98.25,11.006,10.995,161.038]
["bitfinex","SOLUSD",1672655475960,98.25,11.006,10.996,24.3294]
["bitfinex","SOLUSD",1672655476600,98.25,11.006,10.997,22.5764]
["bitfinex","SOLUSD",1672655481304,68.23,11.009,10.997,22.5764]
["bitfinex","SOLUSD",1672655481519,497.98113191,11.017,11.0,9.35]
["bitfinex","SOLUSD",1672655481728,46.7064,11.018,11.0,9.35]
["bitfinex","SOLUSD",1672655481937,118.18,11.017,10.998,289.6768274]
["bitfinex","SOLUSD",1672655482149,118.18,11.017,10.999,71.0714]
["bitfinex","SOLUSD",1672655482150,9.41,11.01,10.999,71.0714]
["bitfinex","SOLUSD",1672655482357,88.23,11.009,11.0,23.0859]
["bitfinex","SOLUSD",1672655482774,30.0,11.008,11.0,23.0859]
["bitfinex","SOLUSD",1672655482983,88.23,11.009,11.0,23.0859]
["bitfinex","SOLUSD",1672655483404,30.0,11.008,11.0,23.0859]
["bitfinex","SOLUSD",1672655483614,68.24,11.007,11.0,23.0859]
["bitfinex","SOLUSD",1672655485517,98.23,11.008,11.0,23.0859]
["bitfinex","SOLUSD",1672655486253,68.23,11.008,11.0,23.0859]
["bitfinex","SOLUSD",1672655486443,20.0,11.009,11.0,23.0859]
["bitfinex","SOLUSD",1672655486444,50.0,11.009,11.0,23.0859]
["bitfinex","SOLUSD",1672655489086,30.0,11.008,11.0,23.0859]
["bitfinex","SOLUSD",1672655489300,98.23,11.008,11.0,23.0859]
["bitfinex","SOLUSD",1672655489534,20.0,11.009,11.0,23.0859]
["bitfinex","SOLUSD",1672655489723,68.21,11.012,11.001,50.0]
["bitfinex","SOLUSD",1672655489924,68.21,11.012,11.001,74.2153]
["bitfinex","SOLUSD",1672655490143,30.0,11.011,11.001,74.2153]
["bitfinex","SOLUSD",1672655490349,50.07338158,11.011,11.001,74.2153]
["bitfinex","SOLUSD",1672655490675,50.07338158,11.011,11.002,24.2153]
["bitfinex","SOLUSD",1672655490866,50.07338158,11.011,11.003,20.0]
["bitfinex","SOLUSD",1672655491708,20.07338158,11.011,11.003,44.2153]
["bitfinex","SOLUSD",1672655491919,20.07338158,11.011,11.004,30.0]
["bitfinex","SOLUSD",1672655492344,20.07338158,11.011,11.003,44.2153]
["bitfinex","SOLUSD",1672655493179,20.07338158,11.011,11.004,30.0]
["bitfinex","SOLUSD",1672655493495,68.2,11.013,11.004,30.0]
["bitfinex","SOLUSD",1672655493707,68.2,11.013,11.003,44.2153]
["bitfinex","SOLUSD",1672655493708,68.2,11.013,11.003,119.4076]
["bitfinex","SOLUSD",1672655493929,73.51052315,11.016,11.003,119.4076]
["bitfinex","SOLUSD",1672655494117,68.19,11.016,11.004,187.0793]
["bitfinex","SOLUSD",1672655494331,68.19,11.016,11.006,30.0]
["bitfinex","SOLUSD",1672655494547,68.19,11.016,11.007,24.64]
["bitfinex","SOLUSD",1672655494758,68.18,11.017,11.007,24.64]
["bitfinex","SOLUSD",1672655494967,68.18,11.017,11.008,24.64]
["bitfinex","SOLUSD",1672655495177,68.18,11.017,11.008,54.64]
["bitfinex","SOLUSD",1672655495598,30.0,11.016,11.008,24.64]
["bitfinex","SOLUSD",1672655495819,68.18,11.017,11.009,30.0]
["bitfinex","SOLUSD",1672655496347,30.0,11.017,11.009,30.0]
["bitfinex","SOLUSD",1672655497174,30.0,11.017,11.008,54.64]
["bitfinex","SOLUSD",1672655498540,68.17,11.018,11.008,54.64]
["bitfinex","SOLUSD",1672655499489,30.0,11.017,11.008,54.64]
["bitfinex","SOLUSD",1672655499908,68.17,11.018,11.009,30.0]
["bitfinex","SOLUSD",1672655500120,92.0041,11.019,11.008,24.64]
["bitfinex","SOLUSD",1672655500322,30.0,11.018,11.008,24.64]
["bitfinex","SOLUSD",1672655500531,30.0,11.018,11.008,54.64]
["bitfinex","SOLUSD",1672655500741,30.0,11.018,11.008,24.64]
["bitfinex","SOLUSD",1672655501582,30.0,11.018,11.008,54.64]
["bitfinex","SOLUSD",1672655502228,30.0,11.018,11.008,24.64]
["bitfinex","SOLUSD",1672655502543,30.0,11.018,11.008,54.64]
["bitfinex","SOLUSD",1672655503153,92.0041,11.019,11.009,30.0]
["bitfinex","SOLUSD",1672655503370,68.17,11.019,11.009,30.0]
["bitfinex","SOLUSD",1672655505802,98.17,11.019,11.009,30.0]
["bitfinex","SOLUSD",1672655506116,68.17,11.019,11.009,30.0]
["bitfinex","SOLUSD",1672655507485,15.15266322,11.018,11.009,30.0]
["bitfinex","SOLUSD",1672655508405,15.15266322,11.018,11.011,30.0]
["bitfinex","SOLUSD",1672655508612,15.15266322,11.018,11.012,20.0]
["bitfinex","SOLUSD",1672655509042,15.15266322,11.018,11.014,30.0]
["bitfinex","SOLUSD",1672655509264,68.13,11.025,11.014,30.0]
["bitfinex","SOLUSD",1672655509591,98.12,11.026,11.016,30.0]
["bitfinex","SOLUSD",1672655509985,68.12,11.026,11.016,30.0]
["bitfinex","SOLUSD",1672655510214,205.4758,11.027,11.016,30.0]
["bitfinex","SOLUSD",1672655510412,205.4758,11.027,11.016,184.4749]
["bitfinex","SOLUSD",1672655510835,30.0,11.026,11.016,184.4749]
["bitfinex","SOLUSD",1672655511045,205.4758,11.027,11.018,30.0]
["bitfinex","SOLUSD",1672655511371,23.6209,11.028,11.018,30.0]
["bitfinex","SOLUSD",1672655511687,53.6209,11.028,11.018,30.0]
["bitfinex","SOLUSD",1672655511897,53.6209,11.028,11.018,173.0269]
["bitfinex","SOLUSD",1672655512299,53.6209,11.028,11.018,143.0269]
["bitfinex","SOLUSD",1672655512510,30.0,11.027,11.018,143.0269]
["bitfinex","SOLUSD",1672655512832,68.12,11.027,11.019,30.0]
["bitfinex","SOLUSD",1672655513260,91.7309,11.028,11.019,30.0]
["bitfinex","SOLUSD",1672655513786,30.0,11.027,11.018,143.0269]
["bitfinex","SOLUSD",1672655513996,30.0,11.027,11.019,30.0]
["bitfinex","SOLUSD",1672655514209,91.7309,11.028,11.019,30.0]
["bitfinex","SOLUSD",1672655515029,30.0,11.027,11.018,143.0269]
["bitfinex","SOLUSD",1672655515367,91.7309,11.028,11.019,30.0]
["bitfinex","SOLUSD",1672655516518,23.6209,11.028,11.019,30.0]
["bitfinex","SOLUSD",1672655516838,53.6209,11.028,11.019,30.0]
["bitfinex","SOLUSD",1672655517363,53.6209,11.028,11.018,143.0269]
["bitfinex","SOLUSD",1672655517553,23.6209,11.028,11.019,30.0]
["bitfinex","SOLUSD",1672655517896,53.6209,11.028,11.019,30.0]
["bitfinex","SOLUSD",1672655518396,30.0,11.027,11.018,143.0269]
["bitfinex","SOLUSD",1672655518606,30.0,11.027,11.019,30.0]
["bitfinex","SOLUSD",1672655519030,30.0,11.027,11.018,143.0269]
["bitfinex","SOLUSD",1672655519235,30.0,11.027,11.019,30.0]
["bitfinex","SOLUSD",1672655520412,15.2640852,11.026,11.019,30.0]
["bitfinex","SOLUSD",1672655520725,15.2640852,11.026,11.018,143.0269]
["bitfinex","SOLUSD",1672655520944,15.2640852,11.026,11.019,30.0]
["bitfinex","SOLUSD",1672655521442,76.9221,11.028,11.019,30.0]
["bitfinex","SOLUSD",1672655521647,76.9221,11.028,11.018,143.0269]
["bitfinex","SOLUSD",1672655521878,30.0,11.027,11.018,143.0269]
["bitfinex","SOLUSD",1672655522283,283.80002019,11.048,11.018,143.0269]
["bitfinex","SOLUSD",1672655522284,68.08,11.033,11.02,9.41]
["bitfinex","SOLUSD",1672655522493,30.0,11.036,11.022,155.97034175]
["bitfinex","SOLUSD",1672655522714,68.07,11.035,11.023,142.5819]
["bitfinex","SOLUSD",1672655522916,68.07,11.035,11.024,150.7927862]
["bitfinex","SOLUSD",1672655523340,68.07,11.035,11.026,30.0]
["bitfinex","SOLUSD",1672655523765,68.06,11.036,11.026,30.0]
["bitfinex","SOLUSD",1672655523966,68.06,11.037,11.028,30.0]
["bitfinex","SOLUSD",1672655524390,15.37534561,11.034,11.028,30.0]
["bitfinex","SOLUSD",1672655525346,68.06,11.037,11.028,30.0]
["bitfinex","SOLUSD",1672655526493,110.6242,11.038,11.028,30.0]
["bitfinex","SOLUSD",1672655526699,110.6242,11.038,11.028,38.722]
["bitfinex","SOLUSD",1672655527033,178.6742,11.038,11.028,38.722]
["bitfinex","SOLUSD",1672655527244,68.05,11.038,11.028,164.9789]
["bitfinex","SOLUSD",1672655528398,12.33362134,11.037,11.028,164.9789]
["bitfinex","SOLUSD",1672655529872,12.33362134,11.037,11.029,3.911]
["bitfinex","SOLUSD",1672655530277,47.4309,11.039,11.029,3.911]
["bitfinex","SOLUSD",1672655530494,112.4824,11.04,11.029,3.911]
["bitfinex","SOLUSD",1672655530711,50.0,11.039,11.029,3.911]
["bitfinex","SOLUSD",1672655531443,20.0,11.039,11.029,3.911]
["bitfinex","SOLUSD",1672655532373,10.28727689,11.038,11.029,3.911]
["bitfinex","SOLUSD",1672655534684,10.28727689,11.038,11.028,164.9789]
["bitfinex","SOLUSD",1672655534685,68.06,11.037,11.028,134.9789]
["bitfinex","SOLUSD",1672655534895,30.0,11.036,11.028,134.9789]
["bitfinex","SOLUSD",1672655535105,68.07,11.035,11.028,134.9789]
["bitfinex","SOLUSD",1672655535545,68.06,11.036,11.028,134.9789]
["bitfinex","SOLUSD",1672655535943,68.06,11.036,11.029,30.0]
["bitfinex","SOLUSD",1672655536156,68.06,11.037,11.029,30.0]
["bitfinex","SOLUSD",1672655536365,15.38924181,11.035,11.029,30.0]
["bitfinex","SOLUSD",1672655537515,15.38924181,11.035,11.028,134.9789]
["bitfinex","SOLUSD",1672655537722,83.45924181,11.035,11.029,0.36645536]
["bitfinex","SOLUSD",1672655537956,83.45924181,11.035,11.029,0.36642213]
["bitfinex","SOLUSD",1672655538358,15.38924181,11.035,11.029,0.36642213]
["bitfinex","SOLUSD",1672655538891,30.0,11.033,11.012,30.0]
["bitfinex","SOLUSD",1672655539207,30.0,11.033,11.006,30.0]
["bitfinex","SOLUSD",1672655539208,30.0,11.029,11.006,30.0]
["bitfinex","SOLUSD",1672655539417,30.0,11.027,11.008,30.0]
["bitfinex","SOLUSD",1672655539742,30.0,11.025,11.009,18.84]
["bitfinex","SOLUSD",1672655539944,30.0,11.023,11.009,18.84]
["bitfinex","SOLUSD",1672655540159,68.15,11.022,11.009,18.84]
["bitfinex","SOLUSD",1672655540356,15.18053388,11.02,11.009,18.84]
["bitfinex","SOLUSD",1672655540570,15.18053388,11.02,11.011,30.0]
["bitfinex","SOLUSD",1672655540783,15.18053388,11.02,11.012,20.0]
["bitfinex","SOLUSD",1672655541537,15.18053388,11.02,11.009,23.77]
["bitfinex","SOLUSD",1672655541538,24.53053388,11.02,11.009,23.77]
["bitfinex","SOLUSD",1672655542141,15.18053388,11.02,11.009,23.77]
["bitfinex","SOLUSD",1672655543095,15.18053388,11.02,11.01,20.0]
["bitfinex","SOLUSD",1672655543312,15.18053388,11.02,11.011,55.77]
["bitfinex","SOLUSD",1672655543519,15.18053388,11.02,11.012,20.0]
["bitfinex","SOLUSD",1672655544240,30.0,11.023,11.013,157.16283593]
["bitfinex","SOLUSD",1672655544453,30.0,11.023,11.015,150.53203844]
["bitfinex","SOLUSD",1672655544670,30.0,11.021,11.016,0.39017213]
["bitfinex","SOLUSD",1672655544879,30.0,11.021,11.016,159.13568161]
["bitfinex","SOLUSD",1672655545300,15.18053388,11.02,11.016,159.13568161]
["bitfinex","SOLUSD",1672655546469,30.0,11.021,11.016,159.13568161]
["bitfinex","SOLUSD",1672655547417,30.0,11.021,11.014,20.0]
["bitfinex","SOLUSD",1672655547621,30.0,11.021,11.013,50.0]
["bitfinex","SOLUSD",1672655547939,30.0,11.021,11.013,20.0]
["bitfinex","SOLUSD",1672655548459,15.18053388,11.02,11.013,20.0]
["bitfinex","SOLUSD",1672655551290,30.0,11.021,11.013,20.0]
["bitfinex","SOLUSD",1672655551613,97.46,11.02,11.012,0.0034]
["bitfinex","SOLUSD",1672655551827,135.05,11.02,11.004,111.9345]
["bitfinex","SOLUSD",1672655552020,30.0,11.018,11.004,111.9345]
["bitfinex","SOLUSD",1672655552232,68.18,11.017,11.004,111.9345]
["bitfinex","SOLUSD",1672655552560,30.0,11.016,11.004,111.9345]
["bitfinex","SOLUSD",1672655552769,68.19,11.015,11.004,111.9345]
["bitfinex","SOLUSD",1672655552970,30.0,11.014,11.004,111.9345]
["bitfinex","SOLUSD",1672655553176,68.2,11.013,10.994,77.03615122]
["bitfinex","SOLUSD",1672655553511,9.31,11.01,10.996,30.0]
["bitfinex","SOLUSD",1672655553712,88.23,11.009,10.996,30.0]
["bitfinex","SOLUSD",1672655553918,30.0,11.008,10.996,30.0]
["bitfinex","SOLUSD",1672655554114,88.23,11.009,10.996,30.0]
["bitfinex","SOLUSD",1672655554769,30.0,11.008,10.996,30.0]
["bitfinex","SOLUSD",1672655556764,30.0,11.008,10.997,2.342]
["bitfinex","SOLUSD",1672655557281,118.23,11.009,10.997,2.342]
["bitfinex","SOLUSD",1672655557608,30.0,11.008,10.996,30.0]
["bitfinex","SOLUSD",1672655557813,30.0,11.006,10.996,30.0]
["bitfinex","SOLUSD",1672655558027,68.25,11.005,10.996,30.0]
["bitfinex","SOLUSD",1672655559061,30.0,11.004,10.994,39.724]
["bitfinex","SOLUSD",1672655559490,68.25,11.005,10.994,39.724]
["bitfinex","SOLUSD",1672655561512,68.25,11.005,10.994,30.0]
["bitfinex","SOLUSD",1672655561932,68.25,11.006,10.994,30.0]
["bitfinex","SOLUSD",1672655562335,68.25,11.006,10.994,48.31]
["bitfinex","SOLUSD",1672655563717,179.0684,11.007,10.995,17.0]
["bitfinex","SOLUSD",1672655564031,489.66552551,11.02,11.0,9.38]
["bitfinex","SOLUSD",1672655564242,30.0,11.015,11.002,30.0]
["bitfinex","SOLUSD",1672655564561,30.0,11.015,11.003,20.0]
["bitfinex","SOLUSD",1672655564772,68.2,11.014,11.003,20.0]
["bitfinex","SOLUSD",1672655564962,30.0,11.013,11.003,20.0]
["bitfinex","SOLUSD",1672655565172,30.0,11.011,11.003,20.0]
["bitfinex","SOLUSD",1672655565820,68.21,11.012,11.003,20.0]
["bitfinex","SOLUSD",1672655568638,30.0,11.011,11.003,20.0]
["bitfinex","SOLUSD",1672655569386,15.04107933,11.01,11.003,30.0]
["bitfinex","SOLUSD",1672655569706,15.04107933,11.01,11.004,20.0]
["bitfinex","SOLUSD",1672655570336,15.04107933,11.01,11.0,57.7]
["bitfinex","SOLUSD",1672655570337,30.0,11.009,10.996,30.0]
["bitfinex","SOLUSD",1672655570538,68.23,11.008,10.996,30.0]
["bitfinex","SOLUSD",1672655570753,50.0,11.007,10.987,262.2]
["bitfinex","SOLUSD",1672655570969,30.0,11.005,10.986,30.0]
["bitfinex","SOLUSD",1672655571163,88.26,11.004,10.987,17.98]
["bitfinex","SOLUSD",1672655571373,30.0,11.003,10.987,17.98]
["bitfinex","SOLUSD",1672655571584,68.27,11.002,10.99,9.36]
["bitfinex","SOLUSD",1672655571792,68.26,11.004,10.991,47.16]
["bitfinex","SOLUSD",1672655572020,68.26,11.004,10.992,30.0]
["bitfinex","SOLUSD",1672655572238,30.0,11.003,10.992,30.0]
["bitfinex","SOLUSD",1672655572965,68.26,11.004,10.993,20.0]
["bitfinex","SOLUSD",1672655573694,108.8706,11.005,10.995,30.0]
["bitfinex","SOLUSD",1672655573904,68.25,11.006,10.996,17.0]
["bitfinex","SOLUSD",1672655574866,71.5426,11.007,10.998,30.0]
["bitfinex","SOLUSD",1672655575079,24.619,11.007,10.997,27.17]
["bitfinex","SOLUSD",1672655575289,24.619,11.007,10.998,17.0]
["bitfinex","SOLUSD",1672655575601,24.619,11.007,10.999,30.0]
["bitfinex","SOLUSD",1672655576431,118.9426,11.008,10.999,30.0]
["bitfinex","SOLUSD",1672655576637,30.0,11.007,10.997,30.0]
["bitfinex","SOLUSD",1672655577369,98.24,11.007,10.997,30.0]
["bitfinex","SOLUSD",1672655577899,68.24,11.007,10.998,17.0]
["bitfinex","SOLUSD",1672655578110,118.9426,11.008,10.998,17.0]
["bitfinex","SOLUSD",1672655579365,187.1726,11.008,10.998,17.0]
["bitfinex","SOLUSD",1672655579570,187.1726,11.008,11.001,30.0]
["bitfinex","SOLUSD",1672655579786,9.37,11.02,11.001,30.0]
["bitfinex","SOLUSD",1672655579787,68.22,11.01,11.001,30.0]
["bitfinex","SOLUSD",1672655579996,9.37,11.02,11.003,30.0]
["bitfinex","SOLUSD",1672655579997,30.0,11.012,11.003,30.0]
["bitfinex","SOLUSD",1672655580210,68.2,11.013,11.003,30.0]
["bitfinex","SOLUSD",1672655580423,68.2,11.013,11.005,154.9001983]
["bitfinex","SOLUSD",1672655580626,68.2,11.013,11.006,30.39052667]
["bitfinex","SOLUSD",1672655580837,68.2,11.013,11.007,0.39049118]
["bitfinex","SOLUSD",1672655581051,68.2,11.013,11.007,0.39045571]
["bitfinex","SOLUSD",1672655581264,15.0689905,11.012,11.007,0.39045571]
["bitfinex","SOLUSD",1672655581800,15.0689905,11.012,11.003,46.4576]
["bitfinex","SOLUSD",1672655582009,15.0689905,11.012,11.004,20.0]
["bitfinex","SOLUSD",1672655582414,98.2,11.014,11.004,20.0]
["bitfinex","SOLUSD",1672655585053,98.2,11.014,11.005,30.0]
["bitfinex","SOLUSD",1672655585285,20.11058972,11.013,11.005,30.0]
["bitfinex","SOLUSD",1672655585595,68.21,11.012,11.004,50.0]
["bitfinex","SOLUSD",1672655589269,20.07338158,11.011,11.005,30.0]
["bitfinex","SOLUSD",1672655589899,20.07338158,11.011,11.004,20.0]
["bitfinex","SOLUSD",1672655590306,98.2,11.014,11.004,50.0]
["bitfinex","SOLUSD",1672655590940,98.2,11.014,11.004,20.0]
["bitfinex","SOLUSD",1672655592726,98.2,11.014,11.004,50.0]
["bitfinex","SOLUSD",1672655593359,20.11058972,11.013,11.004,50.0]
["bitfinex","SOLUSD",1672655593569,30.0,11.011,11.004,50.0]
["bitfinex","SOLUSD",1672655593769,30.0,11.011,11.004,20.0]
["bitfinex","SOLUSD",1672655594415,68.21,11.012,11.004,20.0]
["bitfinex","SOLUSD",1672655595070,30.0,11.011,11.004,20.0]
["bitfinex","SOLUSD",1672655596423,68.21,11.012,11.004,50.0]
["bitfinex","SOLUSD",1672655596639,88.31058972,11.013,11.004,50.0]
["bitfinex","SOLUSD",1672655597483,20.11058972,11.013,11.004,50.0]
["bitfinex","SOLUSD",1672655597694,50.11058972,11.013,11.004,50.0]
["bitfinex","SOLUSD",1672655598111,20.11058972,11.013,11.004,50.0]
["bitfinex","SOLUSD",1672655599484,20.11058972,11.013,11.005,30.0]
["bitfinex","SOLUSD",1672655599696,68.21,11.012,11.005,30.0]
["bitfinex","SOLUSD",1672655600335,20.07338158,11.011,11.004,20.0]
["bitfinex","SOLUSD",1672655600530,20.07338158,11.011,11.004,50.0]
["bitfinex","SOLUSD",1672655601484,68.2,11.013,11.005,30.0]
["bitfinex","SOLUSD",1672655601692,158.249,11.015,11.005,30.0]
["bitfinex","SOLUSD",1672655604438,50.12918872,11.014,11.005,30.0]
["bitfinex","SOLUSD",1672655604630,118.32918872,11.014,11.005,30.0]
["bitfinex","SOLUSD",1672655605915,88.32918872,11.014,11.005,30.0]
["bitfinex","SOLUSD",1672655608130,30.0,11.013,11.004,68.5935]
["bitfinex","SOLUSD",1672655608319,88.32918872,11.014,11.005,30.0]
["bitfinex","SOLUSD",1672655611999,45.88788236,11.034,11.005,30.0]
["bitfinex","SOLUSD",1672655612000,9.36,11.03,11.005,302.1]
["bitfinex","SOLUSD",1672655612209,24.8891,11.025,11.01,47.01]
["bitfinex","SOLUSD",1672655612425,24.8891,11.025,11.011,1087.38395]
["bitfinex","SOLUSD",1672655612752,24.8891,11.025,11.012,30.0]
["bitfinex","SOLUSD",1672655612968,68.14,11.024,11.013,62.39941028]
["bitfinex","SOLUSD",1672655613159,68.14,11.024,11.014,30.0]
["bitfinex","SOLUSD",1672655613703,93.0191,11.025,11.014,30.0]
["bitfinex","SOLUSD",1672655614010,93.0191,11.025,11.014,73.16]
["bitfinex","SOLUSD",1672655614221,24.8891,11.025,11.014,45.80730786]
["bitfinex","SOLUSD",1672655614426,24.8891,11.025,11.015,16.76036]
["bitfinex","SOLUSD",1672655614638,24.8891,11.025,11.016,30.0]
["bitfinex","SOLUSD",1672655615050,24.8891,11.025,11.017,17.0]
["bitfinex","SOLUSD",1672655615467,93.0191,11.025,11.016,30.0]
["bitfinex","SOLUSD",1672655615676,24.8891,11.025,11.017,17.0]
["bitfinex","SOLUSD",1672655619790,93.0191,11.025,11.016,30.0]
["bitfinex","SOLUSD",1672655621576,93.0191,11.025,11.017,17.0]
["bitfinex","SOLUSD",1672655622515,93.0191,11.025,11.014,30.0]
["bitfinex","SOLUSD",1672655622516,50.0,11.024,11.014,30.0]
["bitfinex","SOLUSD",1672655622720,50.0,11.024,11.001,262.2]
["bitfinex","SOLUSD",1672655622721,68.14,11.023,11.006,48.5984]
["bitfinex","SOLUSD",1672655622942,30.0,11.021,11.009,30.0]
["bitfinex","SOLUSD",1672655623159,88.16,11.02,11.009,30.0]
["bitfinex","SOLUSD",1672655623368,30.0,11.019,11.009,30.0]
["bitfinex","SOLUSD",1672655623579,68.17,11.018,11.009,30.0]
["bitfinex","SOLUSD",1672655623979,30.0,11.017,11.007,48.5984]
["bitfinex","SOLUSD",1672655624400,30.0,11.015,11.007,78.5984]
["bitfinex","SOLUSD",1672655624842,92.2725,11.016,11.008,30.0]
["bitfinex","SOLUSD",1672655625459,92.2725,11.016,11.009,17.0]
["bitfinex","SOLUSD",1672655625460,24.0825,11.016,11.009,17.0]
["bitfinex","SOLUSD",1672655626624,68.14,11.023,11.01,94.36797]
["bitfinex","SOLUSD",1672655626826,30.0,11.027,11.012,30.0]
["bitfinex","SOLUSD",1672655627042,231.0357,11.026,11.013,20.0]
["bitfinex","SOLUSD",1672655627240,231.0357,11.026,11.014,30.0]
["bitfinex","SOLUSD",1672655627449,231.0357,11.026,11.015,17.0]
["bitfinex","SOLUSD",1672655628293,231.0357,11.026,11.016,30.0]
["bitfinex","SOLUSD",1672655628718,231.0357,11.026,11.017,17.0]
["bitfinex","SOLUSD",1672655629356,162.9157,11.026,11.017,17.0]
["bitfinex","SOLUSD",1672655629772,68.13,11.025,11.016,30.0]
["bitfinex","SOLUSD",1672655629976,68.13,11.025,11.017,17.0]
["bitfinex","SOLUSD",1672655630808,68.13,11.025,11.015,77.335]
["bitfinex","SOLUSD",1672655630809,30.0,11.024,11.015,47.335]
["bitfinex","SOLUSD",1672655631361,68.14,11.023,11.015,47.335]
["bitfinex","SOLUSD",1672655632819,68.14,11.024,11.016,30.0]
["bitfinex","SOLUSD",1672655633028,68.14,11.024,11.017,17.0]
["bitfinex","SOLUSD",1672655634297,68.13,11.025,11.017,17.0]
["bitfinex","SOLUSD",1672655636621,162.9157,11.026,11.017,17.0]
["bitfinex","SOLUSD",1672655637041,68.13,11.025,11.016,30.0]
["bitfinex","SOLUSD",1672655638394,68.13,11.025,11.017,17.0]
["bitfinex","SOLUSD",1672655639040,68.13,11.025,11.016,30.0]
["bitfinex","SOLUSD",1672655639250,17.0,11.024,11.016,30.0]
["bitfinex","SOLUSD",1672655639880,17.0,11.024,11.015,227.86703844]
["bitfinex","SOLUSD",1672655639881,30.0,11.023,11.015,227.86703844]
["bitfinex","SOLUSD",1672655640085,98.14,11.023,11.017,0.39013424]
["bitfinex","SOLUSD",1672655640293,17.0,11.022,11.016,0.39009883]
["bitfinex","SOLUSD",1672655640831,30.0,11.024,11.016,0.39009883]
["bitfinex","SOLUSD",1672655640832,68.14,11.023,11.016,30.39009883]
["bitfinex","SOLUSD",1672655641141,85.14,11.023,11.016,30.39009883]
["bitfinex","SOLUSD",1672655641546,17.0,11.023,11.016,30.39009883]
["bitfinex","SOLUSD",1672655642504,17.0,11.023,11.016,0.39009883]
["bitfinex","SOLUSD",1672655642726,68.15,11.022,11.016,0.39009883]
["bitfinex","SOLUSD",1672655643024,47.0,11.021,11.016,0.39009883]
["bitfinex","SOLUSD",1672655643238,17.0,11.021,11.016,0.39009883]
["bitfinex","SOLUSD",1672655643466,30.0,11.019,11.016,0.39009883]
["bitfinex","SOLUSD",1672655643663,68.17,11.018,11.007,30.0]
["bitfinex","SOLUSD",1672655643855,30.0,11.017,11.009,30.0]
["bitfinex","SOLUSD",1672655644179,30.0,11.017,11.007,30.0]
["bitfinex","SOLUSD",1672655644398,68.19,11.016,11.007,30.0]
["bitfinex","SOLUSD",1672655644927,225.5505,11.017,11.007,30.0]
["bitfinex","SOLUSD",1672655645337,157.3705,11.017,11.007,30.0]
["bitfinex","SOLUSD",1672655646496,157.3705,11.017,11.008,17.0]
["bitfinex","SOLUSD",1672655647320,157.3705,11.017,11.006,161.5476]
["bitfinex","SOLUSD",1672655647321,68.19,11.016,11.006,161.5476]
["bitfinex","SOLUSD",1672655647736,30.0,11.015,11.006,161.5476]
["bitfinex","SOLUSD",1672655647951,68.2,11.014,11.006,161.5476]
["bitfinex","SOLUSD",1672655649024,17.0,11.013,11.006,161.5476]
["bitfinex","SOLUSD",1672655649234,17.0,11.013,11.007,30.0]
["bitfinex","SOLUSD",1672655649421,17.0,11.013,11.006,161.5476]
["bitfinex","SOLUSD",1672655649964,68.2,11.014,11.003,30.0]
["bitfinex","SOLUSD",1672655650170,30.0,11.015,11.005,30.0]
["bitfinex","SOLUSD",1672655650492,17.0,11.014,11.006,17.0]
["bitfinex","SOLUSD",1672655651648,17.0,11.014,11.005,30.0]
["bitfinex","SOLUSD",1672655651856,85.2,11.014,11.005,30.0]
["bitfinex","SOLUSD",1672655653013,17.0,11.014,11.005,30.0]
["bitfinex","SOLUSD",1672655656273,17.0,11.014,11.005,98.25]
["bitfinex","SOLUSD",1672655656487,90.9345,11.016,11.005,98.25]
["bitfinex","SOLUSD",1672655656697,90.9345,11.016,11.005,122.7034]
["bitfinex","SOLUSD",1672655656891,90.9345,11.016,11.006,17.0]
["bitfinex","SOLUSD",1672655657107,30.0,11.015,11.006,17.0]
["bitfinex","SOLUSD",1672655658274,30.0,11.015,11.005,77.1746]
["bitfinex","SOLUSD",1672655658481,90.9345,11.016,11.005,77.1746]
["bitfinex","SOLUSD",1672655658890,30.0,11.015,11.005,77.1746]
["bitfinex","SOLUSD",1672655659095,30.0,11.013,11.005,77.1746]
["bitfinex","SOLUSD",1672655659312,30.0,11.013,11.005,47.1746]
["bitfinex","SOLUSD",1672655659517,68.2,11.014,11.006,30.0]
["bitfinex","SOLUSD",1672655661213,68.2,11.014,11.005,47.1746]
["bitfinex","SOLUSD",1672655661425,30.0,11.013,11.005,47.1746]
["bitfinex","SOLUSD",1672655661829,68.2,11.014,11.005,47.1746]
["bitfinex","SOLUSD",1672655662039,68.2,11.014,11.006,30.0]
["bitfinex","SOLUSD",1672655662265,68.2,11.014,11.005,47.1746]
["bitfinex","SOLUSD",1672655662676,30.0,11.013,11.005,47.1746]
["bitfinex","SOLUSD",1672655663320,30.0,11.011,11.005,47.1746]
["bitfinex","SOLUSD",1672655663523,30.0,11.011,11.004,108.8099]
["bitfinex","SOLUSD",1672655663940,17.0,11.01,11.004,108.8099]
["bitfinex","SOLUSD",1672655664680,17.0,11.01,11.002,45.5508]
["bitfinex","SOLUSD",1672655664878,17.0,11.01,11.003,50.0]
["bitfinex","SOLUSD",1672655665088,17.0,11.01,11.004,30.0]
["bitfinex","SOLUSD",1672655665310,68.21,11.012,11.003,20.0]
["bitfinex","SOLUSD",1672655665510,17.0,11.011,11.003,20.0]
["bitfinex","SOLUSD",1672655667188,22.7445,11.016,11.004,85.26]
["bitfinex","SOLUSD",1672655667404,22.7445,11.016,11.005,30.0]
["bitfinex","SOLUSD",1672655667614,52.7445,11.016,11.007,30.0]
["bitfinex","SOLUSD",1672655667818,52.7445,11.016,11.006,24.4298]
["bitfinex","SOLUSD",1672655668139,120.9345,11.016,11.006,24.4298]
["bitfinex","SOLUSD",1672655668891,22.7445,11.016,11.008,30.0]
["bitfinex","SOLUSD",1672655670023,22.7445,11.016,11.007,98.24]
["bitfinex","SOLUSD",1672655670237,52.7445,11.016,11.007,68.24]
["bitfinex","SOLUSD",1672655670544,22.7445,11.016,11.007,68.24]
["bitfinex","SOLUSD",1672655670758,90.9345,11.016,11.008,30.0]
["bitfinex","SOLUSD",1672655670984,52.7445,11.016,11.008,30.0]
["bitfinex","SOLUSD",1672655671194,17.0,11.015,11.008,30.0]
["bitfinex","SOLUSD",1672655673408,17.0,11.015,11.007,30.0]
["bitfinex","SOLUSD",1672655673817,17.0,11.015,11.009,30.0]
["bitfinex","SOLUSD",1672655674442,17.0,11.015,11.008,68.23]
["bitfinex","SOLUSD",1672655674668,17.0,11.015,11.009,30.0]
["bitfinex","SOLUSD",1672655675833,22.7445,11.016,11.009,30.0]
["bitfinex","SOLUSD",1672655678253,22.7445,11.016,11.008,98.23]
["bitfinex","SOLUSD",1672655678772,52.7445,11.016,11.007,91.4645]
["bitfinex","SOLUSD",1672655679088,52.7445,11.016,11.007,23.2245]
["bitfinex","SOLUSD",1672655679491,22.7445,11.016,11.009,30.0]
["bitfinex","SOLUSD",1672655680032,68.15,11.021,11.01,52.80730786]
["bitfinex","SOLUSD",1672655680249,46.88,11.03,11.011,30.0]
["bitfinex","SOLUSD",1672655680250,68.14,11.024,11.011,30.0]
["bitfinex","SOLUSD",1672655680432,68.14,11.024,11.013,30.0]
["bitfinex","SOLUSD",1672655680773,68.14,11.024,11.014,20.0]
["bitfinex","SOLUSD",1672655681298,68.13,11.025,11.015,17.0]
["bitfinex","SOLUSD",1672655681497,30.0,11.025,11.016,98.19]
["bitfinex","SOLUSD",1672655681702,30.0,11.025,11.016,30.0]
["bitfinex","SOLUSD",1672655681912,205.0382,11.026,11.016,30.0]
["bitfinex","SOLUSD",1672655682122,229.0306,11.026,11.016,30.0]
["bitfinex","SOLUSD",1672655682334,30.0,11.025,11.016,30.0]
["bitfinex","SOLUSD",1672655682553,68.14,11.024,11.016,30.0]
["bitfinex","SOLUSD",1672655682986,68.13,11.025,11.016,30.0]
["bitfinex","SOLUSD",1672655684861,30.0,11.024,11.015,53.4296]
["bitfinex","SOLUSD",1672655685924,68.13,11.025,11.015,53.4296]
["bitfinex","SOLUSD",1672655686131,68.13,11.025,11.016,30.0]
["bitfinex","SOLUSD",1672655687405,30.0,11.024,11.016,30.0]
["bitfinex","SOLUSD",1672655687928,98.13,11.025,11.016,30.0]
["bitfinex","SOLUSD",1672655688325,68.13,11.025,11.016,30.0]
["bitfinex","SOLUSD",1672655688556,47.0,11.024,11.016,30.0]
["bitfinex","SOLUSD",1672655689396,68.13,11.025,11.016,30.0]
["bitfinex","SOLUSD",1672655691274,160.9106,11.026,11.017,17.0]
["bitfinex","SOLUSD",1672655691602,30.0,11.025,11.016,23.1188]
["bitfinex","SOLUSD",1672655691798,98.13,11.025,11.016,23.1188]
["bitfinex","SOLUSD",1672655692433,17.0,11.024,11.016,23.1188]
["bitfinex","SOLUSD",1672655693691,30.0,11.022,11.016,23.1188]
["bitfinex","SOLUSD",1672655693896,30.0,11.022,11.015,133.6904]
["bitfinex","SOLUSD",1672655694124,0.39642215,11.021,11.015,133.6904]
["bitfinex","SOLUSD",1672655695072,17.39642215,11.021,11.015,133.6904]
["bitfinex","SOLUSD",1672655695262,68.16,11.02,11.009,262.2]
["bitfinex","SOLUSD",1672655695476,67.39642215,11.019,11.008,52.9753]
["bitfinex","SOLUSD",1672655695690,30.0,11.017,11.008,52.9753]
["bitfinex","SOLUSD",1672655695901,0.39642215,11.016,11.008,52.9753]
["bitfinex","SOLUSD",1672655696326,0.39642215,11.016,11.009,30.0]
["bitfinex","SOLUSD",1672655699586,0.39642215,11.016,11.01,58.04]
["bitfinex","SOLUSD",1672655699802,0.39642215,11.016,11.012,30.0]
["bitfinex","SOLUSD",1672655700119,0.39642215,11.016,11.01,58.04]
["bitfinex","SOLUSD",1672655700739,0.39642215,11.016,11.008,22.9753]
["bitfinex","SOLUSD",1672655701063,17.39642215,11.016,11.008,52.9753]
["bitfinex","SOLUSD",1672655701806,17.39642215,11.016,11.009,30.0]
["bitfinex","SOLUSD",1672655702010,17.39642215,11.016,11.01,54.76]
["bitfinex","SOLUSD",1672655702224,17.39642215,11.016,11.008,108.3053]
["bitfinex","SOLUSD",1672655702625,17.39642215,11.016,11.008,52.9753]
["bitfinex","SOLUSD",1672655703270,17.39642215,11.016,11.009,30.0]
["bitfinex","SOLUSD",1672655707898,0.39642215,11.016,11.009,73.18]
["bitfinex","SOLUSD",1672655709574,0.39642215,11.016,11.011,30.0]
["bitfinex","SOLUSD",1672655709787,0.39642215,11.016,11.011,73.36]
["bitfinex","SOLUSD",1672655712294,0.39642215,11.016,11.01,45.6]
["bitfinex","SOLUSD",1672655712509,0.39642215,11.016,11.009,75.59]
["bitfinex","SOLUSD",1672655722817,0.39642215,11.016,11.011,30.0]
["bitfinex","SOLUSD",1672655723025,0.39642215,11.016,11.009,75.59]
["bitfinex","SOLUSD",1672655726601,0.39642215,11.016,11.009,45.59]
["bitfinex","SOLUSD",1672655727232,0.39642215,11.016,11.01,30.0]
["bitfinex","SOLUSD",1672655727868,0.39642215,11.016,11.009,30.0]
["bitfinex","SOLUSD",1672655728513,0.39642215,11.016,11.01,57.46]
["bitfinex","SOLUSD",1672655728818,0.39642215,11.016,11.011,30.0]
["bitfinex","SOLUSD",1672655729435,0.39642215,11.016,11.013,30.0]
["bitfinex","SOLUSD",1672655729651,0.39642215,11.016,11.014,62.71]
["bitfinex","SOLUSD",1672655729882,53.3061,11.025,11.015,30.0]
["bitfinex","SOLUSD",1672655730075,23.3061,11.025,11.017,30.0]
["bitfinex","SOLUSD",1672655730706,53.3061,11.025,11.017,30.0]
["bitfinex","SOLUSD",1672655730936,23.3061,11.025,11.017,30.0]
["bitfinex","SOLUSD",1672655731982,53.3061,11.025,11.017,30.0]
["bitfinex","SOLUSD",1672655732191,23.3061,11.025,11.017,30.0]
["bitfinex","SOLUSD",1672655733133,30.0,11.024,11.016,70.5817]
["bitfinex","SOLUSD",1672655733351,30.0,11.024,11.016,24.5717]
["bitfinex","SOLUSD",1672655733962,30.0,11.024,11.016,54.5717]
["bitfinex","SOLUSD",1672655734386,23.3061,11.025,11.016,54.5717]
["bitfinex","SOLUSD",1672655734597,53.3061,11.025,11.016,54.5717]
["bitfinex","SOLUSD",1672655735235,47.0,11.024,11.016,24.5717]
["bitfinex","SOLUSD",1672655735645,30.0,11.024,11.016,24.5717]
["bitfinex","SOLUSD",1672655735856,23.3061,11.025,11.016,24.5717]
["bitfinex","SOLUSD",1672655736065,23.3061,11.025,11.017,17.0]
["bitfinex","SOLUSD",1672655736292,23.3061,11.025,11.019,30.0]
["bitfinex","SOLUSD",1672655737350,23.3061,11.025,11.018,81.87]
["bitfinex","SOLUSD",1672655737533,53.3061,11.025,11.018,51.87]
["bitfinex","SOLUSD",1672655737739,53.3061,11.025,11.017,78.4981]
["bitfinex","SOLUSD",1672655737948,23.3061,11.025,11.018,30.0]
["bitfinex","SOLUSD",1672655739027,17.0,11.024,11.017,52.7881]
["bitfinex","SOLUSD",1672655739335,17.0,11.024,11.018,30.0]
["bitfinex","SOLUSD",1672655739550,23.3061,11.025,11.018,30.0]
["bitfinex","SOLUSD",1672655740275,23.3061,11.025,11.018,86.87]
["bitfinex","SOLUSD",1672655740472,23.3061,11.025,11.019,17.0]
["bitfinex","SOLUSD",1672655740681,23.3061,11.025,11.018,86.87]
["bitfinex","SOLUSD",1672655740907,23.3061,11.025,11.018,30.0]
["bitfinex","SOLUSD",1672655742696,23.3061,11.025,11.017,52.7881]
["bitfinex","SOLUSD",1672655743007,23.3061,11.025,11.018,30.0]
["bitfinex","SOLUSD",1672655747207,53.3061,11.025,11.017,22.7881]
["bitfinex","SOLUSD",1672655747845,23.3061,11.025,11.016,58.2]
["bitfinex","SOLUSD",1672655748063,30.0,11.023,11.013,55.99548663]
["bitfinex","SOLUSD",1672655748271,9.36,11.02,11.011,262.2]
["bitfinex","SOLUSD",1672655748466,30.0,11.018,11.011,262.2]
["bitfinex","SOLUSD",1672655748676,68.18,11.017,11.009,30.0]
["bitfinex","SOLUSD",1672655749721,68.17,11.018,11.009,30.0]
["bitfinex","SOLUSD",1672655750375,30.0,11.017,11.009,30.0]
["bitfinex","SOLUSD",1672655750577,68.19,11.016,11.009,30.0]
["bitfinex","SOLUSD",1672655750790,98.18,11.017,11.009,30.0]
["bitfinex","SOLUSD",1672655751945,68.18,11.017,11.009,30.0]
["bitfinex","SOLUSD",1672655753106,68.18,11.017,11.008,392.7]
["bitfinex","SOLUSD",1672655753107,30.0,11.016,11.008,392.7]
["bitfinex","SOLUSD",1672655753420,30.0,11.016,11.007,77.1395]
["bitfinex","SOLUSD",1672655753620,30.0,11.016,11.008,17.0]
["bitfinex","SOLUSD",1672655753827,30.0,11.016,11.007,47.1395]
["bitfinex","SOLUSD",1672655755189,30.0,11.014,11.007,47.1395]
["bitfinex","SOLUSD",1672655755400,30.0,11.014,11.006,109.6502]
["bitfinex","SOLUSD",1672655756591,68.19,11.015,11.007,30.0]
["bitfinex","SOLUSD",1672655758366,92.2089,11.016,11.007,30.0]
["bitfinex","SOLUSD",1672655758994,24.0189,11.016,11.008,17.0]
["bitfinex","SOLUSD",1672655759536,24.0189,11.016,11.007,30.0]
["bitfinex","SOLUSD",1672655759847,92.2089,11.016,11.007,30.0]
["bitfinex","SOLUSD",1672655760576,17.0,11.015,11.007,30.0]
["bitfinex","SOLUSD",1672655760783,47.0,11.015,11.007,30.0]
["bitfinex","SOLUSD",1672655761003,17.0,11.015,11.007,30.0]
["bitfinex","SOLUSD",1672655762688,17.0,11.015,11.006,162.616]
["bitfinex","SOLUSD",1672655762899,17.0,11.015,11.007,30.0]
["bitfinex","SOLUSD",1672655764900,92.2089,11.016,11.009,30.0]
["bitfinex","SOLUSD",1672655767726,92.2089,11.016,11.007,54.1391]
["bitfinex","SOLUSD",1672655768046,17.0,11.015,11.007,54.1391]
["bitfinex","SOLUSD",1672655768892,92.2089,11.016,11.008,17.0]
["bitfinex","SOLUSD",1672655769085,24.0189,11.016,11.008,17.0]
["bitfinex","SOLUSD",1672655769295,92.2089,11.016,11.008,17.0]
["bitfinex","SOLUSD",1672655770047,24.0189,11.016,11.009,30.0]
["bitfinex","SOLUSD",1672655770992,92.2089,11.016,11.008,17.0]
["bitfinex","SOLUSD",1672655771205,24.0189,11.016,11.007,24.1391]
["bitfinex","SOLUSD",1672655771411,30.0,11.014,11.007,24.1391]
["bitfinex","SOLUSD",1672655771812,30.0,11.012,11.007,24.1391]
["bitfinex","SOLUSD",1672655772024,30.0,11.012,11.006,133.3386]
["bitfinex","SOLUSD",1672655772254,68.22,11.011,11.002,68.90864451]
["bitfinex","SOLUSD",1672655772565,30.0,11.009,11.002,68.90864451]
["bitfinex","SOLUSD",1672655774347,41.7617,11.01,11.002,68.90864451]
["bitfinex","SOLUSD",1672655774567,20.0,11.009,11.002,68.90864451]
["bitfinex","SOLUSD",1672655776349,50.0,11.009,11.002,68.90864451]
["bitfinex","SOLUSD",1672655778239,20.0,11.009,11.002,68.90864451]
["bitfinex","SOLUSD",1672655778963,30.0,11.008,11.002,68.90864451]
["bitfinex","SOLUSD",1672655780342,20.0,11.009,11.003,30.0]
["bitfinex","SOLUSD",1672655780550,20.0,11.009,11.002,30.0]
["bitfinex","SOLUSD",1672655780977,30.0,11.008,11.001,33.04]
["bitfinex","SOLUSD",1672655781163,30.0,11.008,11.0,58.0357]
["bitfinex","SOLUSD",1672655781597,73.8313,11.009,11.001,30.0]
["bitfinex","SOLUSD",1672655781817,43.8313,11.009,11.001,30.0]
["bitfinex","SOLUSD",1672655783288,73.8313,11.009,11.0,58.0357]
["bitfinex","SOLUSD",1672655783479,43.8313,11.009,11.0,58.0357]
["bitfinex","SOLUSD",1672655783690,43.8313,11.009,11.001,30.0]
["bitfinex","SOLUSD",1672655785170,43.8313,11.009,11.002,33.06]
["bitfinex","SOLUSD",1672655785380,47.0,11.008,11.002,33.06]
["bitfinex","SOLUSD",1672655785579,47.0,11.008,11.001,33.06]
["bitfinex","SOLUSD",1672655785796,43.8313,11.009,11.001,30.0]
["bitfinex","SOLUSD",1672655786123,17.0,11.008,11.001,30.0]
["bitfinex","SOLUSD",1672655786956,17.0,11.008,11.0,54.9757]
["bitfinex","SOLUSD",1672655788317,17.0,11.008,11.001,30.0]
["bitfinex","SOLUSD",1672655789384,43.8313,11.009,11.001,30.0]
["bitfinex","SOLUSD",1672655790646,43.8313,11.009,11.0,54.9757]
["bitfinex","SOLUSD",1672655790845,30.0,11.008,11.0,54.9757]
["bitfinex","SOLUSD",1672655791049,30.0,11.008,11.0,24.9757]
["bitfinex","SOLUSD",1672655791799,30.0,11.006,11.0,24.9757]
["bitfinex","SOLUSD",1672655791990,30.0,11.004,11.0,24.9757]
["bitfinex","SOLUSD",1672655792197,30.0,11.004,10.999,23.284]
["bitfinex","SOLUSD",1672655792853,68.25,11.005,10.996,30.0]
["bitfinex","SOLUSD",1672655793258,92.673,11.008,10.997,33.36]
["bitfinex","SOLUSD",1672655793474,92.673,11.008,10.998,30.0]
["bitfinex","SOLUSD",1672655793475,30.0,11.007,10.998,30.0]
["bitfinex","SOLUSD",1672655793795,30.0,11.007,10.998,53.2029]
["bitfinex","SOLUSD",1672655795059,17.0,11.006,10.998,23.2029]
["bitfinex","SOLUSD",1672655795252,30.0,11.005,10.998,23.2029]
["bitfinex","SOLUSD",1672655795464,17.0,11.004,10.998,23.2029]
["bitfinex","SOLUSD",1672655796831,30.0,11.003,10.998,23.2029]
["bitfinex","SOLUSD",1672655797578,30.0,11.003,10.997,23.5244]
["bitfinex","SOLUSD",1672655798715,68.27,11.002,10.986,30.0]
["bitfinex","SOLUSD",1672655798921,30.0,11.0,10.987,30.0]
["bitfinex","SOLUSD",1672655799154,30.0,10.998,10.989,30.0]
["bitfinex","SOLUSD",1672655799362,30.0,11.003,10.989,30.0]
["bitfinex","SOLUSD",1672655799363,68.25,11.005,10.99,42.93]
["bitfinex","SOLUSD",1672655799555,103.46024941,11.008,10.991,149.9939]
["bitfinex","SOLUSD",1672655799556,68.24,11.007,10.991,149.9939]
["bitfinex","SOLUSD",1672655799767,30.0,11.006,10.993,30.0]
["bitfinex","SOLUSD",1672655799995,30.0,11.006,10.994,213.2428]
["bitfinex","SOLUSD",1672655799996,68.25,11.005,10.994,213.2428]
["bitfinex","SOLUSD",1672655800197,30.0,11.004,10.995,30.0]
["bitfinex","SOLUSD",1672655800610,17.0,11.003,10.994,213.2428]
["bitfinex","SOLUSD",1672655801143,17.0,11.003,10.995,30.0]
["bitfinex","SOLUSD",1672655802084,68.25,11.005,10.995,30.0]
["bitfinex","SOLUSD",1672655802295,47.0,11.004,10.995,53.8661]
["bitfinex","SOLUSD",1672655802626,68.25,11.005,10.995,53.8661]
["bitfinex","SOLUSD",1672655802819,98.25,11.006,10.995,53.8661]
["bitfinex","SOLUSD",1672655803463,68.25,11.006,10.995,53.8661]
["bitfinex","SOLUSD",1672655803678,30.0,11.005,10.995,53.8661]
["bitfinex","SOLUSD",1672655804395,68.25,11.006,10.995,53.8661]
["bitfinex","SOLUSD",1672655804815,68.25,11.006,10.995,23.8661]
["bitfinex","SOLUSD",1672655805033,30.0,11.005,10.995,23.8661]
["bitfinex","SOLUSD",1672655805254,30.0,11.005,10.995,53.8661]
["bitfinex","SOLUSD",1672655806515,30.0,11.005,10.995,23.8661]
["bitfinex","SOLUSD",1672655807262,17.0,11.004,10.995,53.8661]
["bitfinex","SOLUSD",1672655807772,17.0,11.004,10.997,30.0]
["bitfinex","SOLUSD",1672655807982,68.25,11.006,10.996,33.34]
["bitfinex","SOLUSD",1672655808185,30.0,11.007,10.996,33.34]
["bitfinex","SOLUSD",1672655808512,17.0,11.006,10.996,57.2163]
["bitfinex","SOLUSD",1672655808699,17.0,11.006,10.996,23.8763]
["bitfinex","SOLUSD",1672655808911,17.0,11.006,10.996,53.8763]
["bitfinex","SOLUSD",1672655809137,30.0,11.005,10.996,23.8763]
["bitfinex","SOLUSD",1672655809545,17.0,11.004,10.996,23.8763]
["bitfinex","SOLUSD",1672655811971,17.0,11.004,10.996,53.8763]
["bitfinex","SOLUSD",1672655812289,17.0,11.004,10.996,23.8763]
["bitfinex","SOLUSD",1672655819427,17.0,11.004,10.996,53.8763]
["bitfinex","SOLUSD",1672655819747,22.8566,11.007,10.997,30.0]
["bitfinex","SOLUSD",1672655819962,22.8566,11.007,10.997,79.02730786]
["bitfinex","SOLUSD",1672655820596,30.0,11.006,10.997,55.9617]
["bitfinex","SOLUSD",1672655821236,17.0,11.005,10.997,55.9617]
["bitfinex","SOLUSD",1672655821979,30.0,11.004,10.997,22.7417]
["bitfinex","SOLUSD",1672655823215,30.0,11.006,10.997,22.7417]
["bitfinex","SOLUSD",1672655823651,30.0,11.006,10.997,56.0517]
["bitfinex","SOLUSD",1672655826075,17.0,11.005,10.997,56.0517]
["bitfinex","SOLUSD",1672655827226,17.0,11.005,10.997,22.7417]
["bitfinex","SOLUSD",1672655829839,17.0,11.005,10.997,52.7417]
["bitfinex","SOLUSD",1672655830384,17.0,11.005,10.997,22.7417]
["bitfinex","SOLUSD",1672655832999,17.0,11.005,10.997,52.7417]
["bitfinex","SOLUSD",1672655833620,22.9704,11.006,10.997,52.7417]
["bitfinex","SOLUSD",1672655833850,22.9704,11.006,10.998,33.28]
["bitfinex","SOLUSD",1672655834170,30.0,11.005,10.997,56.0317]
["bitfinex","SOLUSD",1672655835123,17.0,11.004,10.997,56.0317]
["bitfinex","SOLUSD",1672655838157,30.0,11.005,10.997,56.0317]
["bitfinex","SOLUSD",1672655838893,30.0,11.005,10.997,22.7417]
["bitfinex","SOLUSD",1672655839429,17.0,11.004,10.997,22.7417]
["bitfinex","SOLUSD",1672655842476,17.0,11.003,10.998,30.0]
["bitfinex","SOLUSD",1672655842662,30.0,11.005,10.998,30.0]
["bitfinex","SOLUSD",1672655842872,17.0,11.004,10.998,30.0]
["bitfinex","SOLUSD",1672655843619,17.0,11.004,10.997,52.7417]
["bitfinex","SOLUSD",1672655843825,17.0,11.004,10.997,22.7417]
["bitfinex","SOLUSD",1672655846132,17.0,11.004,10.997,20.2417]
["bitfinex","SOLUSD",1672655847495,30.0,11.003,10.997,20.2417]
["bitfinex","SOLUSD",1672655847711,30.0,11.003,10.993,33.4]
["bitfinex","SOLUSD",1672655847918,110.8288,11.002,10.984,143.9947]
["bitfinex","SOLUSD",1672655848132,30.0,11.001,10.99,15.80730786]
["bitfinex","SOLUSD",1672655848348,30.0,10.999,10.99,15.80730786]
["bitfinex","SOLUSD",1672655848764,162.0966,11.0,10.99,45.80730786]
["bitfinex","SOLUSD",1672655849088,20.0,10.999,10.992,30.0]
["bitfinex","SOLUSD",1672655849281,20.0,10.999,10.991,49.20730786]
["bitfinex","SOLUSD",1672655849616,30.0,10.998,10.991,33.4]
["bitfinex","SOLUSD",1672655849938,30.0,10.998,10.989,33.59]
["bitfinex","SOLUSD",1672655850129,22.5588,10.997,10.989,33.59]
["bitfinex","SOLUSD",1672655850339,22.5588,10.997,10.99,27.5]
["bitfinex","SOLUSD",1672655850666,22.5588,10.997,10.991,36.84]
["bitfinex","SOLUSD",1672655851487,22.5588,10.997,10.99,27.5]
["bitfinex","SOLUSD",1672655852669,22.5588,10.997,10.989,41.35]
["bitfinex","SOLUSD",1672655853069,22.5588,10.997,10.989,57.15730786]
["bitfinex","SOLUSD",1672655853281,68.27,11.002,10.991,30.0]
["bitfinex","SOLUSD",1672655853499,30.0,11.003,10.992,68.28]
["bitfinex","SOLUSD",1672655853707,30.0,11.003,10.993,30.0]
["bitfinex","SOLUSD",1672655853922,30.0,11.003,10.993,27.5]
["bitfinex","SOLUSD",1672655854238,30.0,11.003,10.994,20.0]
["bitfinex","SOLUSD",1672655856862,30.0,11.001,10.99,49.98]
["bitfinex","SOLUSD",1672655857178,30.0,10.999,10.99,49.98]
["bitfinex","SOLUSD",1672655857375,30.0,10.999,10.989,48.89]
["bitfinex","SOLUSD",1672655857591,24.4112,10.998,10.99,30.0]
["bitfinex","SOLUSD",1672655859269,54.4112,10.998,10.989,48.89]
["bitfinex","SOLUSD",1672655860226,583.05355681,11.008,10.99,9.39]
["bitfinex","SOLUSD",1672655860446,23.8138,11.005,10.992,30.0]
["bitfinex","SOLUSD",1672655860631,23.8138,11.005,10.993,202.7757]
["bitfinex","SOLUSD",1672655860963,30.0,11.003,10.994,30.0]
["bitfinex","SOLUSD",1672655861382,30.0,11.003,10.993,202.7757]
["bitfinex","SOLUSD",1672655861600,30.0,11.003,10.994,20.0]
["bitfinex","SOLUSD",1672655861791,30.0,11.003,10.994,50.0]
["bitfinex","SOLUSD",1672655862000,17.0,11.002,10.994,20.0]
["bitfinex","SOLUSD",1672655862941,17.0,11.002,10.99,56.57]
["bitfinex","SOLUSD",1672655863171,39.41,11.0,10.988,56.58]
["bitfinex","SOLUSD",1672655863488,30.0,10.998,10.989,30.0]
["bitfinex","SOLUSD",1672655864309,53.5602,10.998,10.989,30.0]
["bitfinex","SOLUSD",1672655864536,23.5602,10.998,10.989,30.0]
["bitfinex","SOLUSD",1672655864951,53.5602,10.998,10.989,30.0]
["bitfinex","SOLUSD",1672655865803,53.5602,10.998,10.988,56.58]
["bitfinex","SOLUSD",1672655866332,23.5602,10.997,10.988,56.58]
["bitfinex","SOLUSD",1672655867074,23.5602,10.997,10.989,30.0]
["bitfinex","SOLUSD",1672655867699,53.5602,10.997,10.989,30.0]
["bitfinex","SOLUSD",1672655867916,53.5602,10.997,10.988,56.58]
["bitfinex","SOLUSD",1672655868752,23.5602,10.997,10.989,30.0]
["bitfinex","SOLUSD",1672655868968,53.5602,10.997,10.987,91.5]
["bitfinex","SOLUSD",1672655869289,23.5602,10.997,10.987,91.5]
["bitfinex","SOLUSD",1672655869477,23.6047,10.996,10.987,91.5]
["bitfinex","SOLUSD",1672655869690,23.6047,10.996,10.989,30.0]
["bitfinex","SOLUSD",1672655869900,23.6047,10.996,10.989,90.38]
["bitfinex","SOLUSD",1672655870655,23.6047,10.996,10.989,60.38]
["bitfinex","SOLUSD",1672655871185,23.6047,10.996,10.987,85.9778]
["bitfinex","SOLUSD",1672655871394,23.6047,10.996,10.987,63.03]
["bitfinex","SOLUSD",1672655871708,23.6047,10.996,10.988,30.0]
["bitfinex","SOLUSD",1672655871900,17.0,10.995,10.988,30.0]
["bitfinex","SOLUSD",1672655873185,17.0,10.995,10.988,27.5]
["bitfinex","SOLUSD",1672655873801,17.0,10.995,10.987,63.03]
["bitfinex","SOLUSD",1672655874012,47.0,10.995,10.987,63.03]
["bitfinex","SOLUSD",1672655874455,71.5343,10.995,10.987,63.03]
["bitfinex","SOLUSD",1672655874646,41.5343,10.995,10.988,30.0]
["bitfinex","SOLUSD",1672655875602,41.5343,10.995,10.987,93.03]
["bitfinex","SOLUSD",1672655876221,41.5343,10.995,10.987,63.03]
["bitfinex","SOLUSD",1672655876433,41.5343,10.995,10.987,30.0]
["bitfinex","SOLUSD",1672655880006,41.5343,10.995,10.988,68.36]
["bitfinex","SOLUSD",1672655880543,41.5343,10.995,10.989,30.0]
["bitfinex","SOLUSD",1672655882327,41.5343,10.995,10.987,98.37]
["bitfinex","SOLUSD",1672655882966,24.5343,10.995,10.987,98.37]
["bitfinex","SOLUSD",1672655883277,47.06,11.01,10.989,30.0]
["bitfinex","SOLUSD",1672655883479,23.7576,11.004,10.991,30.0]
["bitfinex","SOLUSD",1672655883691,30.0,11.003,10.992,255.5731]
["bitfinex","SOLUSD",1672655883909,68.27,11.002,10.993,30.0]
["bitfinex","SOLUSD",1672655884113,30.0,11.001,10.994,20.0]
["bitfinex","SOLUSD",1672655884537,17.0,11.0,10.994,20.0]
["bitfinex","SOLUSD",1672655885165,17.0,11.0,10.993,20.0]
["bitfinex","SOLUSD",1672655885588,30.0,10.999,10.993,20.0]
["bitfinex","SOLUSD",1672655886007,17.0,10.998,10.993,20.0]
["bitfinex","SOLUSD",1672655886637,17.0,10.998,10.988,68.36]
["bitfinex","SOLUSD",1672655886862,30.0,10.997,10.987,98.37]
["bitfinex","SOLUSD",1672655887060,53.2958,10.997,10.987,98.37]
["bitfinex","SOLUSD",1672655887267,17.0,10.996,10.987,98.37]
["bitfinex","SOLUSD",1672655887477,40.2958,10.996,10.987,98.37]
["bitfinex","SOLUSD",1672655888111,23.2958,10.996,10.987,98.37]
["bitfinex","SOLUSD",1672655888439,23.2958,10.996,10.988,17.0]
["bitfinex","SOLUSD",1672655890325,23.2958,10.996,10.989,68.35]
["bitfinex","SOLUSD",1672655890646,23.2958,10.996,10.988,68.36]
["bitfinex","SOLUSD",1672655890955,23.2958,10.996,10.989,30.0]
["bitfinex","SOLUSD",1672655893074,23.2958,10.996,10.988,68.36]
["bitfinex","SOLUSD",1672655893267,23.2958,10.996,10.987,30.0]
["bitfinex","SOLUSD",1672655894635,23.2958,10.996,10.986,108.31750786]
["bitfinex","SOLUSD",1672655894841,30.0,10.995,10.986,39.94750786]
["bitfinex","SOLUSD",1672655895066,54.8813,10.995,10.986,69.94750786]
["bitfinex","SOLUSD",1672655895383,54.8813,10.995,10.986,108.31750786]
["bitfinex","SOLUSD",1672655895694,93.2013,10.995,10.987,30.0]
["bitfinex","SOLUSD",1672655895907,24.8813,10.995,10.987,30.0]
["bitfinex","SOLUSD",1672655898006,54.8813,10.995,10.986,108.31750786]
["bitfinex","SOLUSD",1672655898219,54.8813,10.995,10.987,30.0]
["bitfinex","SOLUSD",1672655898409,24.8813,10.995,10.987,30.0]
["bitfinex","SOLUSD",1672655898624,24.8813,10.995,10.988,68.36]
["bitfinex","SOLUSD",1672655898836,24.8813,10.995,10.989,30.0]
["bitfinex","SOLUSD",1672655899770,24.8813,10.995,10.988,68.36]
["bitfinex","SOLUSD",1672655899985,24.8813,10.995,10.987,98.37]
["bitfinex","SOLUSD",1672655900301,24.8813,10.995,10.986,24.1402]
["bitfinex","SOLUSD",1672655900518,30.0,10.994,10.986,24.1402]
["bitfinex","SOLUSD",1672655900731,30.0,10.992,10.986,24.1402]
["bitfinex","SOLUSD",1672655901041,30.0,10.992,10.985,134.994]
["bitfinex","SOLUSD",1672655901575,30.0,10.992,10.985,110.138]
["bitfinex","SOLUSD",1672655902101,68.33,10.993,10.985,110.138]
["bitfinex","SOLUSD",1672655902545,122.2198,10.994,10.985,110.138]
["bitfinex","SOLUSD",1672655903373,92.2198,10.994,10.986,30.0]
["bitfinex","SOLUSD",1672655903568,23.8998,10.994,10.986,30.0]
["bitfinex","SOLUSD",1672655903982,53.8998,10.994,10.985,140.138]
["bitfinex","SOLUSD",1672655904740,23.8998,10.994,10.985,140.138]
["bitfinex","SOLUSD",1672655905060,92.2198,10.994,10.986,30.0]
["bitfinex","SOLUSD",1672655905365,53.8998,10.994,10.986,30.0]
["bitfinex","SOLUSD",1672655905567,53.8998,10.994,10.985,140.138]
["bitfinex","SOLUSD",1672655906099,53.8998,10.994,10.986,30.0]
["bitfinex","SOLUSD",1672655906731,53.8998,10.994,10.985,140.138]
["bitfinex","SOLUSD",1672655906926,47.0,10.993,10.985,140.138]
["bitfinex","SOLUSD",1672655907137,47.0,10.993,10.986,30.0]
["bitfinex","SOLUSD",1672655907349,17.0,10.993,10.986,30.0]
["bitfinex","SOLUSD",1672655909246,17.0,10.993,10.985,110.138]
["bitfinex","SOLUSD",1672655909463,40.7213,10.993,10.985,110.138]
["bitfinex","SOLUSD",1672655909976,23.7213,10.993,10.985,110.138]
["bitfinex","SOLUSD",1672655910191,23.7213,10.993,10.986,17.0]
["bitfinex","SOLUSD",1672655910515,23.7213,10.993,10.988,30.0]
["bitfinex","SOLUSD",1672655911560,23.7213,10.993,10.987,30.0]
["bitfinex","SOLUSD",1672655911763,23.7213,10.993,10.986,30.0]
["bitfinex","SOLUSD",1672655913355,23.7213,10.993,10.985,216.36930786]
["bitfinex","SOLUSD",1672655913770,23.7213,10.993,10.985,200.562]
["bitfinex","SOLUSD",1672655913987,23.7213,10.993,10.985,132.862]
["bitfinex","SOLUSD",1672655914175,68.33,10.992,10.985,132.862]
["bitfinex","SOLUSD",1672655914602,30.0,10.991,10.985,132.862]
["bitfinex","SOLUSD",1672655914811,30.0,10.991,10.983,23.1753]
["bitfinex","SOLUSD",1672655915027,30.0,10.991,10.984,20.0]
["bitfinex","SOLUSD",1672655915336,68.33,10.992,10.984,20.0]
["bitfinex","SOLUSD",1672655915557,68.33,10.992,10.985,30.0]
["bitfinex","SOLUSD",1672655915768,23.7213,10.993,10.985,30.0]
["bitfinex","SOLUSD",1672655917230,23.7213,10.993,10.984,20.0]
["bitfinex","SOLUSD",1672655917445,30.0,10.992,10.984,20.0]
["bitfinex","SOLUSD",1672655918199,98.33,10.992,10.984,20.0]
["bitfinex","SOLUSD",1672655921027,9.43,10.99,10.979,262.2]
["bitfinex","SOLUSD",1672655921343,118.35,10.989,10.979,262.2]
["bitfinex","SOLUSD",1672655921542,88.35,10.989,10.98,30.0]
["bitfinex","SOLUSD",1672655921750,23.0545,10.988,10.98,93.18]
["bitfinex","SOLUSD",1672655922394,23.0545,10.988,10.98,108.98730786]
["bitfinex","SOLUSD",1672655923121,23.0545,10.988,10.98,93.18]
["bitfinex","SOLUSD",1672655923331,23.0545,10.988,10.98,30.0]
["bitfinex","SOLUSD",1672655923536,23.0545,10.988,10.979,262.2]
["bitfinex","SOLUSD",1672655923747,30.0,10.987,10.979,262.2]
["bitfinex","SOLUSD",1672655923949,68.37,10.986,10.979,262.2]
["bitfinex","SOLUSD",1672655924369,92.0657,10.987,10.98,30.0]
["bitfinex","SOLUSD",1672655924600,23.6957,10.987,10.98,30.0]
["bitfinex","SOLUSD",1672655925339,53.6957,10.987,10.979,262.2]
["bitfinex","SOLUSD",1672655925529,23.6957,10.987,10.979,262.2]
["bitfinex","SOLUSD",1672655925742,23.6957,10.987,10.98,30.0]
["bitfinex","SOLUSD",1672655926156,68.34,10.991,10.98,30.0]
["bitfinex","SOLUSD",1672655926386,47.6214,10.994,10.982,30.0]
["bitfinex","SOLUSD",1672655926598,47.6214,10.994,10.983,20.0]
["bitfinex","SOLUSD",1672655926599,68.33,10.993,10.983,20.0]
["bitfinex","SOLUSD",1672655926796,30.0,10.992,10.983,20.0]
["bitfinex","SOLUSD",1672655927218,30.0,10.992,10.982,43.5313]
["bitfinex","SOLUSD",1672655928480,30.0,10.992,10.982,73.5313]
["bitfinex","SOLUSD",1672655928691,30.0,10.992,10.982,43.5313]
["bitfinex","SOLUSD",1672655929417,30.0,10.99,10.982,43.5313]
["bitfinex","SOLUSD",1672655931223,39.43,10.99,10.978,47.84]
["bitfinex","SOLUSD",1672655931420,229.0469,10.989,10.976,77.4]
["bitfinex","SOLUSD",1672655931630,30.0,10.988,10.976,77.4]
["bitfinex","SOLUSD",1672655931849,30.0,10.988,10.978,30.0]
["bitfinex","SOLUSD",1672655932269,24.4019,10.987,10.978,30.0]
["bitfinex","SOLUSD",1672655933738,24.4019,10.987,10.978,75.74]
["bitfinex","SOLUSD",1672655934166,92.7719,10.987,10.978,30.0]
["bitfinex","SOLUSD",1672655935541,24.4019,10.987,10.978,30.0]
["bitfinex","SOLUSD",1672655936480,54.4019,10.987,10.978,30.0]
["bitfinex","SOLUSD",1672655937015,24.4019,10.987,10.978,30.0]
["bitfinex","SOLUSD",1672655937521,24.4019,10.987,10.978,99.16730786]
["bitfinex","SOLUSD",1672655937733,24.4019,10.987,10.978,83.36]
["bitfinex","SOLUSD",1672655938812,24.4019,10.987,10.978,99.16730786]
["bitfinex","SOLUSD",1672655941219,24.4019,10.987,10.978,53.36]
["bitfinex","SOLUSD",1672655941420,54.4019,10.987,10.978,30.0]
["bitfinex","SOLUSD",1672655941835,54.4019,10.987,10.977,47.95]
["bitfinex","SOLUSD",1672655942069,24.6062,10.986,10.977,47.95]
["bitfinex","SOLUSD",1672655942378,24.6062,10.986,10.976,99.8517]
["bitfinex","SOLUSD",1672655942602,24.0313,10.985,10.976,99.8517]
["bitfinex","SOLUSD",1672655942784,24.0313,10.985,10.976,115.65900786]
["bitfinex","SOLUSD",1672655944588,30.0,10.984,10.976,22.6117]
["bitfinex","SOLUSD",1672655945197,54.0313,10.984,10.976,22.6117]
["bitfinex","SOLUSD",1672655947411,30.0,10.982,10.976,22.6117]
["bitfinex","SOLUSD",1672655947626,68.39,10.983,10.975,115.0158]
["bitfinex","SOLUSD",1672655948050,30.0,10.982,10.975,115.0158]
["bitfinex","SOLUSD",1672655948457,92.4113,10.984,10.976,30.0]
["bitfinex","SOLUSD",1672655948883,24.0313,10.984,10.976,30.0]
["bitfinex","SOLUSD",1672655949421,54.0313,10.984,10.975,130.82310786]
["bitfinex","SOLUSD",1672655950036,54.0313,10.984,10.976,30.0]
["bitfinex","SOLUSD",1672655950574,24.0313,10.984,10.975,115.0158]
["bitfinex","SOLUSD",1672655950781,30.0,10.982,10.975,115.0158]
["bitfinex","SOLUSD",1672655950992,30.0,10.982,10.974,286.307]
["bitfinex","SOLUSD",1672655951404,30.0,10.982,10.975,0.41543659]
["bitfinex","SOLUSD",1672655951736,30.0,10.982,10.975,0.41539874]
["bitfinex","SOLUSD",1672655952877,98.39,10.983,10.975,0.41539874]
["bitfinex","SOLUSD",1672655952878,68.39,10.983,10.975,30.41539874]
["bitfinex","SOLUSD",1672655953091,24.0313,10.984,10.975,30.41539874]
["bitfinex","SOLUSD",1672655953292,24.0313,10.984,10.975,0.41539874]
["bitfinex","SOLUSD",1672655953505,30.0,10.983,10.975,0.41539874]
["bitfinex","SOLUSD",1672655953717,30.0,10.983,10.974,24.107]
["bitfinex","SOLUSD",1672655954257,30.0,10.983,10.974,54.107]
["bitfinex","SOLUSD",1672655954569,30.0,10.983,10.975,30.0]
["bitfinex","SOLUSD",1672655956673,30.0,10.983,10.974,54.107]
["bitfinex","SOLUSD",1672655956886,30.0,10.983,10.974,24.107]
["bitfinex","SOLUSD",1672655957213,30.0,10.983,10.974,39.91430786]
["bitfinex","SOLUSD",1672655958160,30.0,10.983,10.974,69.91430786]
["bitfinex","SOLUSD",1672655958473,30.0,10.983,10.974,39.91430786]
["bitfinex","SOLUSD",1672655958892,30.0,10.983,10.974,69.91430786]
["bitfinex","SOLUSD",1672655959105,30.0,10.983,10.974,58.547]
["bitfinex","SOLUSD",1672655959316,30.0,10.983,10.974,24.107]
["bitfinex","SOLUSD",1672655960452,30.0,10.981,10.974,24.107]
["bitfinex","SOLUSD",1672655961419,30.0,10.981,10.968,34.53]
["bitfinex","SOLUSD",1672655961420,9.43,10.98,10.968,34.53]
["bitfinex","SOLUSD",1672655961618,30.0,10.978,10.969,30.0]
["bitfinex","SOLUSD",1672655961816,68.43,10.977,10.969,30.0]
["bitfinex","SOLUSD",1672655962028,30.0,10.976,10.969,27.5]
["bitfinex","SOLUSD",1672655962558,68.44,10.975,10.969,27.5]
["bitfinex","SOLUSD",1672655962878,30.0,10.976,10.969,27.5]
["bitfinex","SOLUSD",1672655963078,91.444,10.977,10.969,27.5]
["bitfinex","SOLUSD",1672655963292,30.0,10.976,10.966,197.874297]
["bitfinex","SOLUSD",1672655963511,53.014,10.976,10.968,30.0]
["bitfinex","SOLUSD",1672655963826,53.014,10.976,10.967,30.0]
["bitfinex","SOLUSD",1672655964041,53.014,10.976,10.967,60.0]
["bitfinex","SOLUSD",1672655964441,53.014,10.976,10.967,30.0]
["bitfinex","SOLUSD",1672655964660,30.0,10.974,10.967,30.0]
["bitfinex","SOLUSD",1672655966022,30.0,10.974,10.967,45.80730786]
["bitfinex","SOLUSD",1672655966363,52.621,10.975,10.967,45.80730786]
["bitfinex","SOLUSD",1672655966874,30.0,10.974,10.967,30.0]
["bitfinex","SOLUSD",1672655967798,30.0,10.974,10.966,108.8791]
["bitfinex","SOLUSD",1672655968431,52.9589,10.974,10.966,108.8791]
["bitfinex","SOLUSD",1672655969697,22.9589,10.974,10.966,108.8791]
["bitfinex","SOLUSD",1672655970025,22.9589,10.974,10.967,30.0]
["bitfinex","SOLUSD",1672655970237,22.9589,10.974,10.966,108.8791]
["bitfinex","SOLUSD",1672655970238,22.9589,10.974,10.966,143.7591]
["bitfinex","SOLUSD",1672655970452,22.9589,10.974,10.966,108.8791]
["bitfinex","SOLUSD",1672655970650,30.0,10.973,10.966,108.8791]
["bitfinex","SOLUSD",1672655971275,52.9589,10.974,10.966,108.8791]
["bitfinex","SOLUSD",1672655971699,30.0,10.973,10.966,108.8791]
["bitfinex","SOLUSD",1672655972118,30.0,10.973,10.964,23.6061]
["bitfinex","SOLUSD",1672655972346,30.0,10.973,10.965,30.0]
["bitfinex","SOLUSD",1672655972963,98.45,10.973,10.965,30.0]
["bitfinex","SOLUSD",1672655973805,68.45,10.973,10.965,30.0]
["bitfinex","SOLUSD",1672655974225,22.9589,10.974,10.965,30.0]
["bitfinex","SOLUSD",1672655974436,52.9589,10.974,10.965,30.0]
["bitfinex","SOLUSD",1672655974859,30.0,10.973,10.965,30.0]
["bitfinex","SOLUSD",1672655976951,52.9589,10.974,10.965,30.0]
["bitfinex","SOLUSD",1672655977270,22.9589,10.974,10.966,30.0]
["bitfinex","SOLUSD",1672655977901,52.9589,10.974,10.966,30.0]
["bitfinex","SOLUSD",1672655978111,52.9589,10.974,10.965,110.69730786]
["bitfinex","SOLUSD",1672655978330,52.9589,10.974,10.965,80.69730786]
["bitfinex","SOLUSD",1672655978731,30.0,10.973,10.965,30.0]
["bitfinex","SOLUSD",1672655979072,30.0,10.971,10.958,16.016924]
["bitfinex","SOLUSD",1672655979382,30.0,10.969,10.96,30.0]
["bitfinex","SOLUSD",1672655979601,30.0,10.969,10.96,65.1]
["bitfinex","SOLUSD",1672655979788,30.0,10.969,10.96,80.90730786]
["bitfinex","SOLUSD",1672655980125,30.0,10.969,10.96,15.80730786]
["bitfinex","SOLUSD",1672655980334,54.7614,10.969,10.96,15.80730786]
["bitfinex","SOLUSD",1672655980525,24.2898,10.978,10.961,35.1]
["bitfinex","SOLUSD",1672655980738,30.0,10.974,10.962,30.0]
["bitfinex","SOLUSD",1672655981053,30.0,10.974,10.963,35.09]
["bitfinex","SOLUSD",1672655981263,98.45,10.974,10.963,35.09]
["bitfinex","SOLUSD",1672655981471,98.45,10.974,10.963,23.3198]
["bitfinex","SOLUSD",1672655982204,98.45,10.974,10.963,53.3198]
["bitfinex","SOLUSD",1672655982414,98.45,10.974,10.963,23.3198]
["bitfinex","SOLUSD",1672655985146,68.45,10.974,10.964,30.0]
["bitfinex","SOLUSD",1672655985360,93.2014,10.975,10.964,30.0]
["bitfinex","SOLUSD",1672655985571,30.0,10.974,10.964,52.7602]
["bitfinex","SOLUSD",1672655985793,68.45,10.973,10.964,52.7602]
["bitfinex","SOLUSD",1672655986112,68.45,10.973,10.964,68.56750786]
["bitfinex","SOLUSD",1672655986322,30.0,10.974,10.964,68.56750786]
["bitfinex","SOLUSD",1672655986526,30.0,10.974,10.964,52.7602]
["bitfinex","SOLUSD",1672655986937,30.0,10.974,10.964,22.7602]
["bitfinex","SOLUSD",1672655987149,30.0,10.972,10.964,22.7602]
["bitfinex","SOLUSD",1672655987562,30.0,10.97,10.964,22.7602]
["bitfinex","SOLUSD",1672655987892,30.0,10.97,10.963,116.4356]
["bitfinex","SOLUSD",1672655988210,30.0,10.972,10.963,116.4356]
["bitfinex","SOLUSD",1672655988736,24.7614,10.975,10.963,132.24290786]
["bitfinex","SOLUSD",1672655989159,98.45,10.974,10.964,38.37]
["bitfinex","SOLUSD",1672655989373,30.0,10.973,10.964,61.6143]
["bitfinex","SOLUSD",1672655989576,30.0,10.973,10.965,30.0]
["bitfinex","SOLUSD",1672655990195,30.0,10.973,10.964,69.05160786]
["bitfinex","SOLUSD",1672655990733,98.45,10.974,10.964,53.2443]
["bitfinex","SOLUSD",1672655991045,68.45,10.974,10.965,30.0]
["bitfinex","SOLUSD",1672655991657,68.45,10.974,10.964,23.2443]
["bitfinex","SOLUSD",1672655991868,30.0,10.973,10.964,23.2443]
["bitfinex","SOLUSD",1672655992104,30.0,10.973,10.964,53.2443]
["bitfinex","SOLUSD",1672655992517,30.0,10.973,10.964,23.2443]
["bitfinex","SOLUSD",1672655993666,30.0,10.973,10.964,53.2443]
["bitfinex","SOLUSD",1672655994414,98.45,10.974,10.964,53.2443]
["bitfinex","SOLUSD",1672655994835,68.45,10.974,10.965,30.0]
["bitfinex","SOLUSD",1672655995579,93.2014,10.975,10.966,155.86613396]
["bitfinex","SOLUSD",1672655995790,93.2014,10.975,10.967,0.41573966]
["bitfinex","SOLUSD",1672655995999,24.7614,10.975,10.968,157.91382624]
["bitfinex","SOLUSD",1672655996196,24.7614,10.975,10.969,30.41566385]
["bitfinex","SOLUSD",1672655996401,24.7614,10.975,10.97,0.41562595]
["bitfinex","SOLUSD",1672655996622,24.7614,10.975,10.97,0.41558806]
["bitfinex","SOLUSD",1672655997241,24.7614,10.975,10.969,0.41558806]
["bitfinex","SOLUSD",1672655997452,24.7614,10.975,10.969,30.41558806]
["bitfinex","SOLUSD",1672655998005,24.7614,10.975,10.969,0.41558806]
["bitfinex","SOLUSD",1672655998188,54.7614,10.975,10.969,0.41558806]
["bitfinex","SOLUSD",1672655998613,24.7614,10.975,10.969,0.41558806]
["bitfinex","SOLUSD",1672655999985,54.7614,10.975,10.969,0.41558806]
["bitfinex","SOLUSD",1672656000197,30.0,10.974,10.966,23.1661]
["bitfinex","SOLUSD",1672656000524,98.45,10.974,10.966,23.1661]
["bitfinex","SOLUSD",1672656002819,93.2014,10.975,10.967,30.0]
["bitfinex","SOLUSD",1672656003025,24.7614,10.975,10.967,30.0]
["bitfinex","SOLUSD",1672656003666,54.7614,10.975,10.966,68.97340786]
["bitfinex","SOLUSD",1672656004290,54.7614,10.975,10.966,38.97340786]
["bitfinex","SOLUSD",1672656004518,54.7614,10.975,10.966,23.1661]
["bitfinex","SOLUSD",1672656004910,54.7614,10.975,10.966,53.1661]
["bitfinex","SOLUSD",1672656005134,30.0,10.973,10.966,53.1661]
["bitfinex","SOLUSD",1672656005551,30.0,10.973,10.966,23.1661]
["bitfinex","SOLUSD",1672656005760,68.45,10.974,10.966,23.1661]
["bitfinex","SOLUSD",1672656006189,30.0,10.973,10.966,23.1661]
["bitfinex","SOLUSD",1672656006403,68.45,10.974,10.966,23.1661]
["bitfinex","SOLUSD",1672656006808,30.0,10.973,10.966,23.1661]
["bitfinex","SOLUSD",1672656007539,24.7614,10.975,10.966,38.97340786]
["bitfinex","SOLUSD",1672656007750,9.4,10.99,10.967,198.84374599]
["bitfinex","SOLUSD",1672656007959,30.0,10.985,10.97,47.13]
["bitfinex","SOLUSD",1672656008171,30.0,10.985,10.972,30.0]
["bitfinex","SOLUSD",1672656008499,30.0,10.985,10.974,30.0]
["bitfinex","SOLUSD",1672656008701,30.0,10.985,10.975,57.18]
["bitfinex","SOLUSD",1672656009647,30.0,10.985,10.975,30.0]
["bitfinex","SOLUSD",1672656009860,30.0,10.985,10.976,60.19]
["bitfinex","SOLUSD",1672656010074,30.0,10.985,10.974,178.2342]
["bitfinex","SOLUSD",1672656010916,98.38,10.985,10.974,178.2342]
["bitfinex","SOLUSD",1672656011547,30.0,10.985,10.974,178.2342]
["bitfinex","SOLUSD",1672656011857,30.0,10.985,10.975,30.0]
["bitfinex","SOLUSD",1672656012484,30.0,10.985,10.974,178.2342]
["bitfinex","SOLUSD",1672656012810,30.0,10.983,10.974,178.2342]
["bitfinex","SOLUSD",1672656014476,30.0,10.983,10.974,117.4942]
["bitfinex","SOLUSD",1672656014805,98.38,10.985,10.975,30.0]
["bitfinex","SOLUSD",1672656015732,98.38,10.985,10.975,77.64]
["bitfinex","SOLUSD",1672656016477,68.38,10.985,10.975,77.64]
["bitfinex","SOLUSD",1672656016685,47.7677,10.986,10.977,30.0]
["bitfinex","SOLUSD",1672656016899,47.7677,10.986,10.977,82.75]
["bitfinex","SOLUSD",1672656017109,47.7677,10.986,10.978,15.80730786]
["bitfinex","SOLUSD",1672656017430,47.7677,10.986,10.98,39.39]
["bitfinex","SOLUSD",1672656017640,47.7677,10.986,10.982,30.0]
["bitfinex","SOLUSD",1672656017844,119.2027,10.987,10.982,30.0]
["bitfinex","SOLUSD",1672656018055,68.33,10.993,10.984,30.0]
["bitfinex","SOLUSD",1672656018268,9.51,11.0,10.984,30.0]
["bitfinex","SOLUSD",1672656018269,68.31,10.996,10.984,30.0]
["bitfinex","SOLUSD",1672656018700,30.0,10.995,10.984,30.0]
["bitfinex","SOLUSD",1672656018927,68.31,10.996,10.986,30.0]
["bitfinex","SOLUSD",1672656019103,163.4892,10.997,10.987,80.06]
["bitfinex","SOLUSD",1672656019312,163.4892,10.997,10.987,95.86730786]
["bitfinex","SOLUSD",1672656019531,163.4892,10.997,10.988,45.80730786]
["bitfinex","SOLUSD",1672656019747,163.4892,10.997,10.99,30.0]
["bitfinex","SOLUSD",1672656019956,23.6956,10.999,10.99,30.0]
["bitfinex","SOLUSD",1672656020491,23.6956,10.999,10.991,15.80730786]
["bitfinex","SOLUSD",1672656021221,23.6956,10.999,10.99,30.0]
["bitfinex","SOLUSD",1672656022270,23.6956,10.999,10.991,15.80730786]
["bitfinex","SOLUSD",1672656023105,91.9856,10.999,10.985,68.38]
["bitfinex","SOLUSD",1672656023318,30.0,10.998,10.985,200.13230786]
["bitfinex","SOLUSD",1672656023638,30.0,10.998,10.988,30.0]
["bitfinex","SOLUSD",1672656024375,205.3523,10.999,10.988,30.0]
["bitfinex","SOLUSD",1672656024569,205.3523,10.999,10.989,68.35]
["bitfinex","SOLUSD",1672656024785,205.3523,10.999,10.988,114.16730786]
["bitfinex","SOLUSD",1672656024992,30.0,10.998,10.988,114.16730786]
["bitfinex","SOLUSD",1672656025208,205.3523,10.999,10.988,114.16730786]
["bitfinex","SOLUSD",1672656025842,30.0,10.998,10.988,114.16730786]
["bitfinex","SOLUSD",1672656026166,30.0,10.998,10.988,68.36]
["bitfinex","SOLUSD",1672656026480,30.0,10.998,10.987,98.37]
["bitfinex","SOLUSD",1672656027116,252.2846,10.999,10.987,114.17730786]
["bitfinex","SOLUSD",1672656027431,183.9946,10.999,10.987,114.17730786]
["bitfinex","SOLUSD",1672656027867,30.0,10.998,10.987,114.17730786]
["bitfinex","SOLUSD",1672656028154,30.0,10.998,10.987,84.17730786]
["bitfinex","SOLUSD",1672656028374,30.0,10.998,10.987,15.80730786]
["bitfinex","SOLUSD",1672656028695,98.3,10.998,10.989,30.0]
["bitfinex","SOLUSD",1672656028998,98.3,10.998,10.986,68.37]
["bitfinex","SOLUSD",1672656029195,261.781,10.998,10.987,30.0]
["bitfinex","SOLUSD",1672656030672,231.781,10.998,10.987,30.0]
["bitfinex","SOLUSD",1672656030887,83.93066536,10.997,10.972,53.8751]
["bitfinex","SOLUSD",1672656031089,9.41,10.99,10.976,30.0]
["bitfinex","SOLUSD",1672656031292,68.35,10.989,10.977,15.80730786]
["bitfinex","SOLUSD",1672656031505,30.0,10.993,10.978,30.0]
["bitfinex","SOLUSD",1672656031714,30.0,10.991,10.978,30.0]
["bitfinex","SOLUSD",1672656031921,68.33,10.993,10.98,9.37]
["bitfinex","SOLUSD",1672656032134,68.33,10.993,10.981,50.0]
["bitfinex","SOLUSD",1672656032359,68.31,10.996,10.983,30.0]
["bitfinex","SOLUSD",1672656032553,30.0,10.995,10.984,20.0]
["bitfinex","SOLUSD",1672656032765,68.32,10.994,10.984,20.0]
["bitfinex","SOLUSD",1672656033094,68.32,10.994,10.986,30.0]
["bitfinex","SOLUSD",1672656033517,68.32,10.994,10.985,47.0]
["bitfinex","SOLUSD",1672656033731,30.0,10.995,10.985,47.0]
["bitfinex","SOLUSD",1672656034048,30.0,10.995,10.985,17.0]
["bitfinex","SOLUSD",1672656034247,98.31,10.996,10.985,17.0]
["bitfinex","SOLUSD",1672656034459,68.31,10.996,10.986,30.0]
["bitfinex","SOLUSD",1672656034657,30.0,10.995,10.986,30.0]
["bitfinex","SOLUSD",1672656034869,30.0,10.995,10.985,17.0]
["bitfinex","SOLUSD",1672656035198,30.0,10.993,10.984,20.0]
["bitfinex","SOLUSD",1672656035409,30.0,10.991,10.984,20.0]
["bitfinex","SOLUSD",1672656036550,68.33,10.992,10.984,20.0]
["bitfinex","SOLUSD",1672656038230,68.33,10.992,10.984,50.0]
["bitfinex","SOLUSD",1672656039195,68.32,10.994,10.984,50.0]
["bitfinex","SOLUSD",1672656039506,30.0,10.993,10.984,50.0]
["bitfinex","SOLUSD",1672656040139,68.32,10.994,10.984,50.0]
["bitfinex","SOLUSD",1672656040549,30.0,10.993,10.984,50.0]
["bitfinex","SOLUSD",1672656041823,68.32,10.994,10.985,30.0]
["bitfinex","SOLUSD",1672656042230,30.0,10.993,10.985,30.0]
["bitfinex","SOLUSD",1672656042446,68.32,10.994,10.985,30.0]
["bitfinex","SOLUSD",1672656042865,30.0,10.993,10.984,50.0]
["bitfinex","SOLUSD",1672656043079,68.33,10.992,10.984,50.0]
["bitfinex","SOLUSD",1672656043508,30.0,10.993,10.984,50.0]
["bitfinex","SOLUSD",1672656045495,68.32,10.994,10.984,50.0]
["bitfinex","SOLUSD",1672656046331,68.32,10.994,10.985,30.0]
["bitfinex","SOLUSD",1672656049395,68.32,10.994,10.986,17.0]
["bitfinex","SOLUSD",1672656049717,114.094,10.995,10.987,30.0]
["bitfinex","SOLUSD",1672656050242,68.29,10.999,10.987,98.37]
["bitfinex","SOLUSD",1672656050433,47.21,11.01,10.987,98.37]
["bitfinex","SOLUSD",1672656050434,205.9647,11.005,10.99,9.37]
["bitfinex","SOLUSD",1672656050647,205.9647,11.005,10.991,153.8917]
["bitfinex","SOLUSD",1672656050854,30.0,11.004,10.992,30.0]
["bitfinex","SOLUSD",1672656051062,30.0,11.004,10.991,116.8917]
["bitfinex","SOLUSD",1672656051063,30.0,11.002,10.991,116.8917]
["bitfinex","SOLUSD",1672656051286,30.0,11.002,10.988,110.262]
["bitfinex","SOLUSD",1672656051287,88.28,11.001,10.988,110.262]
["bitfinex","SOLUSD",1672656051480,30.0,11.0,10.989,30.0]
["bitfinex","SOLUSD",1672656051692,30.0,10.998,10.989,30.0]
["bitfinex","SOLUSD",1672656052537,54.5478,10.998,10.988,110.262]
["bitfinex","SOLUSD",1672656053057,54.5478,10.998,10.989,30.0]
["bitfinex","SOLUSD",1672656053282,79.1983,10.998,10.989,30.0]
["bitfinex","SOLUSD",1672656053898,79.1983,10.998,10.988,110.262]
["bitfinex","SOLUSD",1672656054108,68.3,10.997,10.988,110.262]
["bitfinex","SOLUSD",1672656054328,92.8478,10.997,10.989,30.0]
["bitfinex","SOLUSD",1672656055805,24.5478,10.997,10.99,17.0]
["bitfinex","SOLUSD",1672656056334,24.5478,10.997,10.991,30.0]
["bitfinex","SOLUSD",1672656056545,24.5478,10.997,10.992,17.0]
["bitfinex","SOLUSD",1672656056953,24.5478,10.997,10.991,30.0]
["bitfinex","SOLUSD",1672656057592,24.5478,10.997,10.989,98.35]
["bitfinex","SOLUSD",1672656057801,24.5478,10.997,10.989,30.0]
["bitfinex","SOLUSD",1672656059780,24.5478,10.997,10.99,17.0]
["bitfinex","SOLUSD",1672656061041,24.5478,10.997,10.989,30.0]
["bitfinex","SOLUSD",1672656061252,24.5478,10.997,10.988,140.262]
["bitfinex","SOLUSD",1672656061572,24.5478,10.997,10.989,30.0]
["bitfinex","SOLUSD",1672656061990,24.5478,10.997,10.989,98.35]
["bitfinex","SOLUSD",1672656062411,24.5478,10.997,10.99,17.0]
["bitfinex","SOLUSD",1672656066416,24.5478,10.997,10.99,26.41]
["bitfinex","SOLUSD",1672656066635,77.04,11.01,10.992,30.0]
["bitfinex","SOLUSD",1672656066636,68.27,11.003,10.992,30.0]
["bitfinex","SOLUSD",1672656066841,24.9793,11.004,10.993,105.33]
["bitfinex","SOLUSD",1672656067055,24.9793,11.004,10.994,30.0]
["bitfinex","SOLUSD",1672656067269,24.9793,11.004,10.995,85.32]
["bitfinex","SOLUSD",1672656067487,24.9793,11.004,10.996,30.0]
["bitfinex","SOLUSD",1672656069483,24.9793,11.004,10.997,17.0]
["bitfinex","SOLUSD",1672656071253,24.9793,11.004,10.997,85.3]
["bitfinex","SOLUSD",1672656071482,24.9793,11.004,10.998,30.0]
["bitfinex","SOLUSD",1672656071696,24.9793,11.004,10.999,17.0]
["bitfinex","SOLUSD",1672656072624,24.9793,11.004,10.997,68.3]
["bitfinex","SOLUSD",1672656072625,54.9793,11.004,10.997,68.3]
["bitfinex","SOLUSD",1672656072838,24.9793,11.004,10.997,68.3]
["bitfinex","SOLUSD",1672656073055,24.9793,11.004,10.998,17.0]
["bitfinex","SOLUSD",1672656073259,24.9793,11.004,10.999,30.0]
["bitfinex","SOLUSD",1672656073895,24.9793,11.004,10.997,68.3]
["bitfinex","SOLUSD",1672656074086,24.9793,11.004,10.996,30.0]
["bitfinex","SOLUSD",1672656075473,24.9793,11.004,10.997,17.0]
["bitfinex","SOLUSD",1672656075895,24.9793,11.004,10.998,30.0]
["bitfinex","SOLUSD",1672656077139,24.9793,11.004,10.997,17.0]
["bitfinex","SOLUSD",1672656077346,24.9793,11.004,10.996,98.31]
["bitfinex","SOLUSD",1672656079037,24.9793,11.004,10.997,17.0]
["bitfinex","SOLUSD",1672656081656,24.9793,11.004,10.996,98.31]
["bitfinex","SOLUSD",1672656081877,93.2393,11.004,10.995,53.9149]
["bitfinex","SOLUSD",1672656082292,30.0,11.003,10.995,23.9149]
["bitfinex","SOLUSD",1672656082716,93.2393,11.004,10.995,23.9149]
["bitfinex","SOLUSD",1672656082919,93.2393,11.004,10.996,30.0]
["bitfinex","SOLUSD",1672656083979,30.0,11.003,10.995,53.9149]
["bitfinex","SOLUSD",1672656084189,53.8449,11.003,10.995,53.9149]
["bitfinex","SOLUSD",1672656086081,68.27,11.002,10.983,53.0866]
["bitfinex","SOLUSD",1672656086300,50.0,11.001,10.987,30.0]
["bitfinex","SOLUSD",1672656086522,68.28,11.0,10.988,30.0]
["bitfinex","SOLUSD",1672656086730,50.0,10.999,10.988,30.0]
["bitfinex","SOLUSD",1672656086948,24.9985,10.998,10.988,30.0]
["bitfinex","SOLUSD",1672656087548,23.7113,10.997,10.988,30.0]
["bitfinex","SOLUSD",1672656088265,23.7113,10.997,10.989,68.35]
["bitfinex","SOLUSD",1672656088475,23.7113,10.997,10.988,30.0]
["bitfinex","SOLUSD",1672656089016,53.7113,10.997,10.988,30.0]
["bitfinex","SOLUSD",1672656089755,68.31,10.996,10.986,98.37]
["bitfinex","SOLUSD",1672656089955,30.0,10.995,10.986,98.37]
["bitfinex","SOLUSD",1672656090162,53.7113,10.995,10.986,98.37]
["bitfinex","SOLUSD",1672656090403,53.7113,10.995,10.985,92.3467]
["bitfinex","SOLUSD",1672656090579,68.32,10.994,10.985,23.9667]
["bitfinex","SOLUSD",1672656090805,30.0,10.993,10.985,23.9667]
["bitfinex","SOLUSD",1672656090998,68.33,10.992,10.984,133.3946]
["bitfinex","SOLUSD",1672656091208,68.33,10.992,10.984,109.1912]
["bitfinex","SOLUSD",1672656091420,122.0257,10.993,10.984,109.1912]
["bitfinex","SOLUSD",1672656097719,23.6957,10.993,10.984,109.1912]
["bitfinex","SOLUSD",1672656097932,53.6957,10.993,10.984,109.1912]
["bitfinex","SOLUSD",1672656098355,23.6957,10.993,10.985,30.0]
["bitfinex","SOLUSD",1672656099193,30.0,10.992,10.984,109.1912]
["bitfinex","SOLUSD",1672656099948,53.6957,10.993,10.984,109.1912]
["bitfinex","SOLUSD",1672656100897,30.0,10.992,10.984,109.1912]
["bitfinex","SOLUSD",1672656106148,53.6957,10.993,10.984,109.1912]
["bitfinex","SOLUSD",1672656107923,23.6957,10.993,10.985,30.0]
["bitfinex","SOLUSD",1672656108650,23.6957,10.993,10.984,185.9612]
["bitfinex","SOLUSD",1672656108860,30.0,10.992,10.984,155.9612]
["bitfinex","SOLUSD",1672656109099,30.0,10.992,10.984,109.1912]
["bitfinex","SOLUSD",1672656110339,92.0257,10.993,10.985,30.0]
["bitfinex","SOLUSD",1672656110550,53.6957,10.993,10.984,109.1912]
["bitfinex","SOLUSD",1672656111627,30.0,10.992,10.984,109.1912]
["bitfinex","SOLUSD",1672656114131,23.6957,10.993,10.985,30.0]
["bitfinex","SOLUSD",1672656114460,53.6957,10.993,10.985,30.0]
["bitfinex","SOLUSD",1672656114650,53.6957,10.993,10.984,143.1312]
["bitfinex","SOLUSD",1672656115928,30.0,10.992,10.984,143.1312]
["bitfinex","SOLUSD",1672656116854,30.0,10.992,10.984,109.1912]
["bitfinex","SOLUSD",1672656123812,53.6957,10.993,10.984,109.1912]
["bitfinex","SOLUSD",1672656125066,30.0,10.992,10.984,109.1912]
["bitfinex","SOLUSD",1672656128442,53.6957,10.993,10.984,109.1912]
["bitfinex","SOLUSD",1672656128844,30.0,10.992,10.984,109.1912]
["bitfinex","SOLUSD",1672656129056,30.0,10.992,10.985,63.9]
["bitfinex","SOLUSD",1672656129266,30.0,10.992,10.985,33.9]
["bitfinex","SOLUSD",1672656129485,53.6957,10.993,10.985,63.9]
["bitfinex","SOLUSD",1672656129696,23.6957,10.993,10.985,63.9]
["bitfinex","SOLUSD",1672656130649,53.6957,10.993,10.985,63.9]
["bitfinex","SOLUSD",1672656130956,23.6957,10.993,10.985,63.9]
["bitfinex","SOLUSD",1672656131176,53.6957,10.993,10.985,63.9]
["bitfinex","SOLUSD",1672656131363,23.6957,10.993,10.985,63.9]
["bitfinex","SOLUSD",1672656131799,23.6957,10.993,10.986,30.0]
["bitfinex","SOLUSD",1672656132013,23.6957,10.993,10.988,30.0]
["bitfinex","SOLUSD",1672656132219,23.6957,10.993,10.989,33.7]
["bitfinex","SOLUSD",1672656132630,23.6957,10.993,10.988,30.0]
["bitfinex","SOLUSD",1672656132841,23.6957,10.993,10.989,33.7]
["bitfinex","SOLUSD",1672656135700,23.6957,10.993,10.988,30.0]
["bitfinex","SOLUSD",1672656135887,23.6957,10.993,10.989,33.61]
["bitfinex","SOLUSD",1672656138832,23.6957,10.993,10.987,51.26]
["bitfinex","SOLUSD",1672656139043,23.6957,10.993,10.988,17.0]
["bitfinex","SOLUSD",1672656139252,23.6957,10.993,10.989,53.29]
["bitfinex","SOLUSD",1672656139578,23.6957,10.993,10.99,17.0]
["bitfinex","SOLUSD",1672656140192,23.6957,10.993,10.989,74.81]
["bitfinex","SOLUSD",1672656140424,68.28,11.001,10.991,30.0]
["bitfinex","SOLUSD",1672656140736,98.27,11.003,10.993,30.0]
["bitfinex","SOLUSD",1672656140930,98.27,11.003,10.994,20.0]
["bitfinex","SOLUSD",1672656143779,30.0,11.001,10.989,68.35]
["bitfinex","SOLUSD",1672656143991,88.28,11.0,10.987,30.0]
["bitfinex","SOLUSD",1672656144195,30.0,10.999,10.988,49.42]
["bitfinex","SOLUSD",1672656144946,146.2675,10.999,10.989,30.0]
["bitfinex","SOLUSD",1672656145691,146.2675,10.999,10.988,49.42]
["bitfinex","SOLUSD",1672656145879,24.3147,10.998,10.989,30.0]
["bitfinex","SOLUSD",1672656146206,30.0,10.997,10.987,30.0]
["bitfinex","SOLUSD",1672656146402,54.3147,10.997,10.987,30.0]
["bitfinex","SOLUSD",1672656147765,24.3147,10.997,10.987,30.0]
["bitfinex","SOLUSD",1672656147976,24.3147,10.997,10.988,17.0]
["bitfinex","SOLUSD",1672656148200,54.3147,10.997,10.988,17.0]
["bitfinex","SOLUSD",1672656148625,24.3147,10.997,10.988,17.0]
["bitfinex","SOLUSD",1672656149141,24.3147,10.997,10.99,30.0]
["bitfinex","SOLUSD",1672656149992,24.3147,10.997,10.989,30.0]
["bitfinex","SOLUSD",1672656152188,24.3147,10.997,10.99,17.0]
["bitfinex","SOLUSD",1672656152613,24.3147,10.997,10.989,30.0]
["bitfinex","SOLUSD",1672656152820,24.3147,10.997,10.987,30.0]
["bitfinex","SOLUSD",1672656153034,30.0,10.996,10.987,30.0]
["bitfinex","SOLUSD",1672656153243,54.0015,10.996,10.986,91.43]
["bitfinex","SOLUSD",1672656153989,54.0015,10.996,10.987,17.0]
["bitfinex","SOLUSD",1672656154197,54.0015,10.996,10.986,30.0]
["bitfinex","SOLUSD",1672656154416,122.3115,10.996,10.986,30.0]
["bitfinex","SOLUSD",1672656155867,92.3115,10.996,10.986,30.0]
["bitfinex","SOLUSD",1672656156599,30.0,10.995,10.986,30.0]
["bitfinex","SOLUSD",1672656157234,54.6516,10.995,10.985,140.18536932]
["bitfinex","SOLUSD",1672656157456,68.32,10.994,10.985,23.182]
["bitfinex","SOLUSD",1672656157671,30.0,10.993,10.985,23.182]
["bitfinex","SOLUSD",1672656159569,30.0,10.991,10.985,23.182]
["bitfinex","SOLUSD",1672656159767,30.0,10.991,10.984,134.3086]
["bitfinex","SOLUSD",1672656160497,30.0,10.991,10.984,109.5843]
["bitfinex","SOLUSD",1672656160710,68.33,10.992,10.984,109.5843]
["bitfinex","SOLUSD",1672656163245,30.0,10.991,10.984,109.5843]
["bitfinex","SOLUSD",1672656164088,68.33,10.992,10.984,109.5843]
["bitfinex","SOLUSD",1672656164616,30.0,10.991,10.984,109.5843]
["bitfinex","SOLUSD",1672656164925,68.33,10.992,10.984,109.5843]
["bitfinex","SOLUSD",1672656166284,30.0,10.991,10.984,109.5843]
["bitfinex","SOLUSD",1672656166505,68.33,10.992,10.984,109.5843]
["bitfinex","SOLUSD",1672656166694,121.9596,10.993,10.984,109.5843]
["bitfinex","SOLUSD",1672656168292,91.9596,10.993,10.985,30.0]
["bitfinex","SOLUSD",1672656170075,91.9596,10.993,10.984,109.5843]
["bitfinex","SOLUSD",1672656171137,30.0,10.992,10.984,109.5843]
["bitfinex","SOLUSD",1672656172381,91.9596,10.993,10.985,30.0]
["bitfinex","SOLUSD",1672656172706,30.0,10.992,10.984,109.5843]
["bitfinex","SOLUSD",1672656177023,30.0,10.992,10.985,30.0]
["bitfinex","SOLUSD",1672656177859,91.9596,10.993,10.985,30.0]
["bitfinex","SOLUSD",1672656178080,30.0,10.992,10.984,109.5843]
["bitfinex","SOLUSD",1672656180925,91.9596,10.993,10.984,109.5843]
["bitfinex","SOLUSD",1672656181140,23.6296,10.993,10.984,109.5843]
["bitfinex","SOLUSD",1672656181330,23.6296,10.993,10.985,30.0]
["bitfinex","SOLUSD",1672656181542,53.6296,10.993,10.984,130.1843]
["bitfinex","SOLUSD",1672656181750,53.6296,10.993,10.985,30.0]
["bitfinex","SOLUSD",1672656182173,53.6296,10.993,10.984,130.1843]
["bitfinex","SOLUSD",1672656182819,23.6296,10.993,10.985,30.0]
["bitfinex","SOLUSD",1672656183028,53.6296,10.993,10.985,30.0]
["bitfinex","SOLUSD",1672656183747,23.6296,10.993,10.985,30.0]
["bitfinex","SOLUSD",1672656184399,23.6296,10.993,10.984,130.1843]
["bitfinex","SOLUSD",1672656184586,23.6296,10.993,10.985,30.0]
["bitfinex","SOLUSD",1672656187943,23.6296,10.993,10.984,160.1843]
["bitfinex","SOLUSD",1672656188161,30.0,10.992,10.984,130.1843]
["bitfinex","SOLUSD",1672656188374,30.0,10.992,10.984,109.5843]
["bitfinex","SOLUSD",1672656188794,53.6296,10.993,10.985,30.0]
["bitfinex","SOLUSD",1672656189004,23.6296,10.993,10.985,30.0]
["bitfinex","SOLUSD",1672656191760,53.6296,10.993,10.984,139.5843]
["bitfinex","SOLUSD",1672656191980,53.6296,10.993,10.984,109.5843]
["bitfinex","SOLUSD",1672656192817,30.0,10.992,10.984,109.5843]
["bitfinex","SOLUSD",1672656193340,53.6296,10.993,10.985,30.0]
["bitfinex","SOLUSD",1672656193765,23.6296,10.993,10.985,30.0]
["bitfinex","SOLUSD",1672656196811,23.6296,10.993,10.987,30.0]
["bitfinex","SOLUSD",1672656197004,23.6296,10.993,10.988,17.0]
["bitfinex","SOLUSD",1672656198052,23.6296,10.993,10.987,18.25]
["bitfinex","SOLUSD",1672656200277,23.6296,10.993,10.986,63.86]
["bitfinex","SOLUSD",1672656200483,23.6296,10.993,10.988,30.0]
["bitfinex","SOLUSD",1672656201732,23.6296,10.993,10.989,17.0]
["bitfinex","SOLUSD",1672656201943,24.6095,10.998,10.99,30.0]
["bitfinex","SOLUSD",1672656202154,24.6095,10.998,10.991,56.91]
["bitfinex","SOLUSD",1672656202363,68.25,11.005,10.991,72.71730786]
["bitfinex","SOLUSD",1672656202577,30.0,11.005,10.993,30.0]
["bitfinex","SOLUSD",1672656202811,30.0,11.005,10.995,30.0]
["bitfinex","SOLUSD",1672656203114,30.0,11.005,10.996,43.39]
["bitfinex","SOLUSD",1672656203332,30.0,11.005,10.997,30.0]
["bitfinex","SOLUSD",1672656203744,68.25,11.006,10.997,30.0]
["bitfinex","SOLUSD",1672656203946,30.0,11.007,10.997,30.0]
["bitfinex","SOLUSD",1672656204780,68.23,11.008,10.997,30.0]
["bitfinex","SOLUSD",1672656205000,30.0,11.007,10.997,30.0]
["bitfinex","SOLUSD",1672656206479,30.0,11.007,10.998,17.0]
["bitfinex","SOLUSD",1672656207217,68.22,11.011,10.999,49.09]
["bitfinex","SOLUSD",1672656207434,20.0,11.01,11.001,30.0]
["bitfinex","SOLUSD",1672656207625,30.0,11.009,11.001,30.0]
["bitfinex","SOLUSD",1672656207834,30.0,11.009,11.0,17.0]
["bitfinex","SOLUSD",1672656208164,30.0,11.007,10.999,49.09]
["bitfinex","SOLUSD",1672656208378,30.0,11.007,10.999,30.0]
["bitfinex","SOLUSD",1672656208690,68.23,11.009,10.999,30.0]
["bitfinex","SOLUSD",1672656209004,47.3715,11.009,11.0,17.0]
["bitfinex","SOLUSD",1672656209405,77.3715,11.009,11.0,17.0]
["bitfinex","SOLUSD",1672656209935,30.0,11.008,10.999,30.0]
["bitfinex","SOLUSD",1672656210145,98.23,11.008,10.999,30.0]
["bitfinex","SOLUSD",1672656210355,68.23,11.008,10.999,30.0]
["bitfinex","SOLUSD",1672656212158,68.23,11.008,11.0,17.0]
["bitfinex","SOLUSD",1672656212367,115.6015,11.009,11.0,17.0]
["bitfinex","SOLUSD",1672656213304,115.6015,11.009,10.998,92.23302204]
["bitfinex","SOLUSD",1672656213516,30.0,11.008,10.998,92.23302204]
["bitfinex","SOLUSD",1672656213840,30.0,11.006,10.998,92.23302204]
["bitfinex","SOLUSD",1672656214581,68.24,11.007,10.999,30.0]
["bitfinex","SOLUSD",1672656217626,46.5271,11.008,10.999,30.0]
["bitfinex","SOLUSD",1672656218575,68.24,11.007,10.999,30.0]
["bitfinex","SOLUSD",1672656219200,46.5271,11.008,10.999,30.0]
["bitfinex","SOLUSD",1672656219924,30.0,11.007,10.998,62.23302204]
["bitfinex","SOLUSD",1672656220141,98.24,11.007,10.998,62.23302204]
["bitfinex","SOLUSD",1672656220779,122.5798,11.007,10.999,30.0]
["bitfinex","SOLUSD",1672656220968,92.5798,11.007,10.999,30.0]
["bitfinex","SOLUSD",1672656224437,92.5798,11.007,10.998,62.23302204]
["bitfinex","SOLUSD",1672656224644,92.5798,11.007,10.996,208.0598]
["bitfinex","SOLUSD",1672656224862,30.0,11.006,10.997,17.0]
["bitfinex","SOLUSD",1672656225072,30.0,11.006,10.997,47.0]
["bitfinex","SOLUSD",1672656225495,30.0,11.006,10.997,17.0]
["bitfinex","SOLUSD",1672656225828,54.7544,11.006,10.996,178.0598]
["bitfinex","SOLUSD",1672656226040,68.25,11.005,10.996,115.5298]
["bitfinex","SOLUSD",1672656226242,30.0,11.004,10.996,140.4444]
["bitfinex","SOLUSD",1672656226663,30.0,11.004,10.997,0.41460282]
["bitfinex","SOLUSD",1672656226879,30.0,11.004,10.997,0.41456511]
["bitfinex","SOLUSD",1672656227083,30.0,11.004,10.997,30.41456511]
["bitfinex","SOLUSD",1672656227404,93.0044,11.005,10.997,30.41456511]
["bitfinex","SOLUSD",1672656227606,30.0,11.004,10.997,0.41456511]
["bitfinex","SOLUSD",1672656228144,30.0,11.002,10.997,0.41456511]
["bitfinex","SOLUSD",1672656228544,68.27,11.003,10.997,0.41456511]
["bitfinex","SOLUSD",1672656230444,30.0,11.002,10.997,0.41456511]
["bitfinex","SOLUSD",1672656231190,68.28,11.001,10.997,0.41456511]
["bitfinex","SOLUSD",1672656231377,30.0,11.0,10.997,0.41456511]
["bitfinex","SOLUSD",1672656233487,98.27,11.002,10.995,24.0645]
["bitfinex","SOLUSD",1672656234641,30.0,11.002,10.995,24.0645]
["bitfinex","SOLUSD",1672656240979,98.27,11.003,10.995,24.0645]
["bitfinex","SOLUSD",1672656243054,68.27,11.003,10.995,24.0645]
["bitfinex","SOLUSD",1672656243264,92.1032,11.004,10.995,24.0645]
["bitfinex","SOLUSD",1672656243896,92.1032,11.004,10.995,46.7814]
["bitfinex","SOLUSD",1672656244102,30.0,11.003,10.995,46.7814]
["bitfinex","SOLUSD",1672656248213,30.0,11.001,10.995,46.7814]
["bitfinex","SOLUSD",1672656250642,98.27,11.003,10.995,46.7814]
["bitfinex","SOLUSD",1672656258319,98.27,11.003,10.987,49.04]
["bitfinex","SOLUSD",1672656258507,30.0,11.001,10.986,140.3928]
["bitfinex","SOLUSD",1672656258717,135.4082,11.0,10.987,48.73]
["bitfinex","SOLUSD",1672656258937,30.0,10.999,10.988,30.0]
["bitfinex","SOLUSD",1672656259156,30.0,10.997,10.988,30.0]
["bitfinex","SOLUSD",1672656259869,54.446,10.997,10.988,30.0]
["bitfinex","SOLUSD",1672656260088,24.446,10.997,10.988,30.0]
["bitfinex","SOLUSD",1672656260713,54.446,10.997,10.989,17.0]
["bitfinex","SOLUSD",1672656262502,54.446,10.997,10.989,30.0]
["bitfinex","SOLUSD",1672656263259,24.446,10.997,10.989,30.0]
["bitfinex","SOLUSD",1672656263996,24.446,10.997,10.988,47.0]
["bitfinex","SOLUSD",1672656264195,54.446,10.997,10.988,47.0]
["bitfinex","SOLUSD",1672656264607,24.446,10.997,10.988,47.0]
["bitfinex","SOLUSD",1672656265457,54.446,10.997,10.988,17.0]
["bitfinex","SOLUSD",1672656265894,24.446,10.997,10.987,30.0]
["bitfinex","SOLUSD",1672656266103,24.446,10.997,10.989,30.0]
["bitfinex","SOLUSD",1672656267146,24.446,10.997,10.99,17.0]
["bitfinex","SOLUSD",1672656270941,24.446,10.997,10.988,58.46]
["bitfinex","SOLUSD",1672656271257,24.446,10.997,10.987,30.0]
["bitfinex","SOLUSD",1672656274830,24.446,10.997,10.987,89.4594265]
["bitfinex","SOLUSD",1672656275033,24.446,10.997,10.988,17.0]
["bitfinex","SOLUSD",1672656276403,24.446,10.997,10.987,89.4594265]
["bitfinex","SOLUSD",1672656278183,24.446,10.997,10.989,30.0]
["bitfinex","SOLUSD",1672656278394,24.446,10.997,10.99,71.91]
["bitfinex","SOLUSD",1672656278711,24.446,10.997,10.991,30.0]
["bitfinex","SOLUSD",1672656278925,24.446,10.997,10.992,17.0]
["bitfinex","SOLUSD",1672656279117,24.446,10.997,10.991,30.0]
["bitfinex","SOLUSD",1672656283027,24.446,10.997,10.99,123.7994265]
["bitfinex","SOLUSD",1672656283217,24.446,10.997,10.99,68.8894265]
["bitfinex","SOLUSD",1672656284280,24.446,10.997,10.987,59.2]
["bitfinex","SOLUSD",1672656284477,30.0,10.996,10.986,259.0622265]
["bitfinex","SOLUSD",1672656284683,53.7498,10.996,10.987,30.0]
["bitfinex","SOLUSD",1672656285533,23.7498,10.996,10.987,30.0]
["bitfinex","SOLUSD",1672656289017,53.7498,10.996,10.986,199.6028]
["bitfinex","SOLUSD",1672656290597,53.7498,10.996,10.987,30.0]
["bitfinex","SOLUSD",1672656291962,23.7498,10.996,10.987,30.0]
["bitfinex","SOLUSD",1672656293549,30.0,10.995,10.986,199.6028]
["bitfinex","SOLUSD",1672656293753,54.8435,10.995,10.986,140.3928]
["bitfinex","SOLUSD",1672656294500,30.0,10.993,10.986,140.3928]
["bitfinex","SOLUSD",1672656295112,88.33,10.992,10.975,151.84131089]
["bitfinex","SOLUSD",1672656295322,9.43,10.99,10.979,30.0]
["bitfinex","SOLUSD",1672656295521,88.35,10.989,10.979,30.0]
["bitfinex","SOLUSD",1672656296264,30.0,10.988,10.979,30.0]
["bitfinex","SOLUSD",1672656296475,68.37,10.987,10.979,30.0]
["bitfinex","SOLUSD",1672656297521,68.37,10.987,10.978,180.64091083]
["bitfinex","SOLUSD",1672656297732,68.37,10.987,10.979,30.0]
["bitfinex","SOLUSD",1672656302052,30.0,10.986,10.978,150.64091083]
["bitfinex","SOLUSD",1672656302469,91.294,10.987,10.976,107.1098]
["bitfinex","SOLUSD",1672656302685,30.0,10.986,10.976,54.2198]
["bitfinex","SOLUSD",1672656302891,91.294,10.987,10.976,54.2198]
["bitfinex","SOLUSD",1672656303945,91.294,10.987,10.977,17.0]
["bitfinex","SOLUSD",1672656304685,30.0,10.986,10.977,17.0]
["bitfinex","SOLUSD",1672656305203,91.294,10.987,10.977,17.0]
["bitfinex","SOLUSD",1672656305416,22.924,10.987,10.977,32.80730786]
["bitfinex","SOLUSD",1672656305624,22.924,10.987,10.978,88.62]
["bitfinex","SOLUSD",1672656306449,22.924,10.987,10.978,30.0]
["bitfinex","SOLUSD",1672656310471,22.924,10.987,10.979,17.0]
["bitfinex","SOLUSD",1672656310892,22.924,10.987,10.979,70.91]
["bitfinex","SOLUSD",1672656311106,22.924,10.987,10.98,30.0]
["bitfinex","SOLUSD",1672656312473,22.924,10.987,10.981,17.0]
["bitfinex","SOLUSD",1672656314159,22.924,10.987,10.979,54.66]
["bitfinex","SOLUSD",1672656314351,22.924,10.987,10.979,30.0]
["bitfinex","SOLUSD",1672656315738,22.924,10.987,10.98,17.0]
["bitfinex","SOLUSD",1672656317736,22.924,10.987,10.978,59.37]
["bitfinex","SOLUSD",1672656317927,22.924,10.987,10.977,93.55]
["bitfinex","SOLUSD",1672656318259,22.924,10.987,10.977,30.0]
["bitfinex","SOLUSD",1672656319528,22.924,10.987,10.979,30.0]
["bitfinex","SOLUSD",1672656320575,52.924,10.987,10.978,60.48]
["bitfinex","SOLUSD",1672656321102,22.924,10.987,10.978,60.48]
["bitfinex","SOLUSD",1672656321300,22.924,10.987,10.979,30.0]
["bitfinex","SOLUSD",1672656321510,22.924,10.987,10.98,17.0]
["bitfinex","SOLUSD",1672656324359,23.436,10.988,10.98,17.0]
["bitfinex","SOLUSD",1672656324561,114.1246,10.989,10.982,30.0]
["bitfinex","SOLUSD",1672656324895,114.1246,10.989,10.984,30.0]
["bitfinex","SOLUSD",1672656325082,30.0,10.992,10.985,17.0]
["bitfinex","SOLUSD",1672656325292,23.6929,10.993,10.985,17.0]
["bitfinex","SOLUSD",1672656325502,53.6929,10.993,10.985,17.0]
["bitfinex","SOLUSD",1672656325922,23.6929,10.993,10.985,17.0]
["bitfinex","SOLUSD",1672656326148,30.0,10.992,10.984,23.8442]
["bitfinex","SOLUSD",1672656326458,23.6929,10.993,10.985,17.0]
["bitfinex","SOLUSD",1672656326899,23.6929,10.993,10.986,30.0]
["bitfinex","SOLUSD",1672656327095,23.6929,10.993,10.985,17.0]
["bitfinex","SOLUSD",1672656327304,23.6929,10.993,10.985,47.0]
["bitfinex","SOLUSD",1672656327506,23.6929,10.993,10.985,17.0]
["bitfinex","SOLUSD",1672656331493,23.6929,10.993,10.985,47.0]
["bitfinex","SOLUSD",1672656331704,23.6929,10.993,10.985,115.38]
["bitfinex","SOLUSD",1672656332138,30.0,10.992,10.984,23.8442]
["bitfinex","SOLUSD",1672656332338,98.33,10.992,10.984,23.8442]
["bitfinex","SOLUSD",1672656332751,30.0,10.992,10.984,23.8442]
["bitfinex","SOLUSD",1672656333588,122.0229,10.993,10.984,122.2242]
["bitfinex","SOLUSD",1672656333812,53.6929,10.993,10.984,92.2242]
["bitfinex","SOLUSD",1672656334024,53.6929,10.993,10.985,17.0]
["bitfinex","SOLUSD",1672656334221,53.6929,10.993,10.985,47.0]
["bitfinex","SOLUSD",1672656335119,23.6929,10.993,10.985,47.0]
["bitfinex","SOLUSD",1672656335829,23.6929,10.993,10.985,17.0]
["bitfinex","SOLUSD",1672656337523,30.0,10.992,10.984,92.2242]
["bitfinex","SOLUSD",1672656337934,23.6929,10.993,10.985,30.0]
["bitfinex","SOLUSD",1672656338983,23.6929,10.993,10.986,17.0]
["bitfinex","SOLUSD",1672656343838,30.0,10.992,10.986,17.0]
["bitfinex","SOLUSD",1672656346050,23.6929,10.993,10.986,47.0]
["bitfinex","SOLUSD",1672656346372,23.6929,10.993,10.986,17.0]
["bitfinex","SOLUSD",1672656349727,23.6929,10.993,10.986,117.98190786]
["bitfinex","SOLUSD",1672656350049,23.6929,10.993,10.988,30.0]
["bitfinex","SOLUSD",1672656350355,23.6929,10.993,10.989,17.0]
["bitfinex","SOLUSD",1672656350888,22.7398,10.994,10.989,17.0]
["bitfinex","SOLUSD",1672656351202,68.27,11.003,10.99,85.14848]
["bitfinex","SOLUSD",1672656351404,22.9577,11.003,10.992,30.0]
["bitfinex","SOLUSD",1672656351621,22.9577,11.003,10.993,129.5401]
["bitfinex","SOLUSD",1672656352149,52.9577,11.003,10.994,30.0]
["bitfinex","SOLUSD",1672656352455,22.9577,11.003,10.995,17.0]
["bitfinex","SOLUSD",1672656353392,30.0,11.002,10.995,17.0]
["bitfinex","SOLUSD",1672656357711,25.0,11.002,10.995,47.0]
["bitfinex","SOLUSD",1672656357917,52.9577,11.003,10.995,47.0]
["bitfinex","SOLUSD",1672656358132,22.9577,11.003,10.995,47.0]
["bitfinex","SOLUSD",1672656359513,22.9577,11.003,10.995,17.0]
["bitfinex","SOLUSD",1672656361072,22.9577,11.003,10.996,30.0]
["bitfinex","SOLUSD",1672656361281,22.9577,11.003,10.997,17.0]
["bitfinex","SOLUSD",1672656362551,22.9577,11.003,10.995,93.1926]
["bitfinex","SOLUSD",1672656362761,22.9577,11.003,10.995,24.8726]
["bitfinex","SOLUSD",1672656363076,30.0,11.002,10.995,24.8726]
["bitfinex","SOLUSD",1672656364115,52.9577,11.003,10.995,24.8726]
["bitfinex","SOLUSD",1672656364325,22.9577,11.003,10.995,24.8726]
["bitfinex","SOLUSD",1672656365498,52.9577,11.003,10.995,24.8726]
["bitfinex","SOLUSD",1672656366320,22.9577,11.003,10.995,24.8726]
["bitfinex","SOLUSD",1672656366964,22.9577,11.003,10.996,30.0]
["bitfinex","SOLUSD",1672656371919,22.9577,11.003,10.995,54.8726]
["bitfinex","SOLUSD",1672656374011,22.9577,11.003,10.996,30.0]
["bitfinex","SOLUSD",1672656374451,22.9577,11.003,10.997,17.0]
["bitfinex","SOLUSD",1672656378125,22.9577,11.003,10.998,30.0]
["bitfinex","SOLUSD",1672656378332,22.9577,11.003,10.999,17.0]
["bitfinex","SOLUSD",1672656378527,24.2062,11.004,10.999,17.0]
["bitfinex","SOLUSD",1672656380021,24.2062,11.004,11.0,30.0]
["bitfinex","SOLUSD",1672656380213,68.21,11.012,11.001,17.0]
["bitfinex","SOLUSD",1672656380431,68.21,11.012,11.002,20.0]
["bitfinex","SOLUSD",1672656380753,30.0,11.014,11.003,17.0]
["bitfinex","SOLUSD",1672656380942,88.2,11.013,10.998,30.0]
["bitfinex","SOLUSD",1672656381154,30.0,11.012,10.999,30.0]
["bitfinex","SOLUSD",1672656381386,88.22,11.011,10.998,30.0]
["bitfinex","SOLUSD",1672656381596,30.0,11.01,10.998,30.0]
["bitfinex","SOLUSD",1672656381789,88.23,11.009,10.998,30.0]
["bitfinex","SOLUSD",1672656382214,88.23,11.009,10.999,17.0]
["bitfinex","SOLUSD",1672656382636,30.0,11.008,10.999,17.0]
["bitfinex","SOLUSD",1672656382849,68.24,11.007,10.999,17.0]
["bitfinex","SOLUSD",1672656383053,68.24,11.007,10.998,30.0]
["bitfinex","SOLUSD",1672656383496,68.23,11.008,10.998,30.0]
["bitfinex","SOLUSD",1672656384865,68.23,11.008,10.999,17.0]
["bitfinex","SOLUSD",1672656388219,68.23,11.008,10.998,30.0]
["bitfinex","SOLUSD",1672656388433,30.0,11.007,10.998,30.0]
["bitfinex","SOLUSD",1672656388659,68.25,11.006,10.998,30.0]
["bitfinex","SOLUSD",1672656389808,90.9887,11.007,10.998,30.0]
["bitfinex","SOLUSD",1672656390128,90.9887,11.007,10.999,17.0]
["bitfinex","SOLUSD",1672656395704,90.9887,11.007,10.997,52.7208]
["bitfinex","SOLUSD",1672656395705,90.9887,11.007,10.998,17.0]
["bitfinex","SOLUSD",1672656396436,22.7487,11.007,11.0,30.0]
["bitfinex","SOLUSD",1672656396648,22.7487,11.007,11.001,17.0]
["bitfinex","SOLUSD",1672656398019,23.6062,11.008,11.003,30.0]
["bitfinex","SOLUSD",1672656398209,23.6062,11.008,11.004,37.0]
["bitfinex","SOLUSD",1672656398424,23.6062,11.008,11.005,30.0]
["bitfinex","SOLUSD",1672656398637,68.2,11.014,11.006,17.0]
["bitfinex","SOLUSD",1672656401579,30.0,11.013,11.006,17.0]
["bitfinex","SOLUSD",1672656401791,68.21,11.012,11.006,17.0]
["bitfinex","SOLUSD",1672656402412,68.2,11.013,11.006,17.0]
["bitfinex","SOLUSD",1672656403039,68.2,11.013,11.006,47.0]
["bitfinex","SOLUSD",1672656404196,68.2,11.013,11.005,24.6302]
["bitfinex","SOLUSD",1672656405043,68.2,11.013,11.005,54.6302]
["bitfinex","SOLUSD",1672656405462,68.2,11.013,11.007,30.0]
["bitfinex","SOLUSD",1672656405673,68.2,11.013,11.006,17.0]
["bitfinex","SOLUSD",1672656406234,68.2,11.013,11.005,24.6302]
["bitfinex","SOLUSD",1672656406427,68.2,11.013,11.006,30.0]
["bitfinex","SOLUSD",1672656406848,92.7027,11.014,11.006,30.0]
["bitfinex","SOLUSD",1672656407058,92.7027,11.014,11.005,54.6302]
["bitfinex","SOLUSD",1672656407278,30.0,11.013,11.005,54.6302]
["bitfinex","SOLUSD",1672656407591,68.21,11.012,11.005,54.6302]
["bitfinex","SOLUSD",1672656407813,68.2,11.013,11.006,30.0]
["bitfinex","SOLUSD",1672656409380,68.2,11.013,11.007,17.0]
["bitfinex","SOLUSD",1672656412325,68.2,11.013,11.007,30.0]
["bitfinex","SOLUSD",1672656412531,68.2,11.013,11.008,17.0]
["bitfinex","SOLUSD",1672656412932,68.2,11.013,11.007,17.0]
["bitfinex","SOLUSD",1672656415151,68.2,11.013,11.007,30.0]
["bitfinex","SOLUSD",1672656415356,68.2,11.013,11.008,17.0]
["bitfinex","SOLUSD",1672656415993,68.2,11.013,11.007,17.0]
["bitfinex","SOLUSD",1672656423229,68.2,11.013,11.008,30.0]
["bitfinex","SOLUSD",1672656423439,68.2,11.013,11.009,17.0]
["bitfinex","SOLUSD",1672656424069,68.2,11.013,11.009,14.5]
["bitfinex","SOLUSD",1672656424594,68.2,11.013,11.007,30.0]
["bitfinex","SOLUSD",1672656424804,45.88788236,11.03,11.007,359.05611657]
["bitfinex","SOLUSD",1672656425013,205.95468404,11.039,11.007,359.05611657]
["bitfinex","SOLUSD",1672656425014,203.25706472,11.028,11.02,47.1]
["bitfinex","SOLUSD",1672656425233,205.95468404,11.039,11.021,16.75123]
["bitfinex","SOLUSD",1672656425434,111.4813,11.038,11.021,356.11963601]
["bitfinex","SOLUSD",1672656425649,45.88788236,11.048,11.022,253.18413979]
["bitfinex","SOLUSD",1672656425650,68.06,11.037,11.022,253.18413979]
["bitfinex","SOLUSD",1672656425864,68.04,11.039,11.021,46.75123]
["bitfinex","SOLUSD",1672656426066,30.0,11.038,11.021,46.75123]
["bitfinex","SOLUSD",1672656426287,179.5413,11.037,11.022,17.0]
["bitfinex","SOLUSD",1672656426485,179.5413,11.037,11.022,282.50627543]
["bitfinex","SOLUSD",1672656426706,30.0,11.036,11.023,243.56436543]
["bitfinex","SOLUSD",1672656426926,68.07,11.035,11.023,168.96468449]
["bitfinex","SOLUSD",1672656427138,30.0,11.034,11.023,168.96468449]
["bitfinex","SOLUSD",1672656427326,68.08,11.033,11.023,168.96468449]
["bitfinex","SOLUSD",1672656427537,68.08,11.033,11.024,30.0]
["bitfinex","SOLUSD",1672656428188,68.08,11.033,11.023,168.96468449]
["bitfinex","SOLUSD",1672656428411,30.0,11.032,11.023,168.96468449]
["bitfinex","SOLUSD",1672656428618,68.09,11.031,11.023,168.96468449]
["bitfinex","SOLUSD",1672656428810,68.09,11.031,11.024,30.0]
["bitfinex","SOLUSD",1672656429023,68.08,11.033,11.024,30.0]
["bitfinex","SOLUSD",1672656429357,68.08,11.033,11.023,168.96468449]
["bitfinex","SOLUSD",1672656429665,68.08,11.033,11.024,30.0]
["bitfinex","SOLUSD",1672656429881,30.0,11.033,11.024,47.0]
["bitfinex","SOLUSD",1672656430196,88.09,11.032,11.024,273.12835115]
["bitfinex","SOLUSD",1672656431016,88.09,11.032,11.024,256.12835115]
["bitfinex","SOLUSD",1672656432709,88.09,11.032,11.021,30.0]
["bitfinex","SOLUSD",1672656432922,30.0,11.031,11.022,17.0]
["bitfinex","SOLUSD",1672656433247,88.1,11.03,11.022,217.46168449]
["bitfinex","SOLUSD",1672656433433,68.1,11.03,11.023,230.46168449]
["bitfinex","SOLUSD",1672656433645,20.0,11.029,11.024,17.0]
["bitfinex","SOLUSD",1672656433854,20.0,11.029,11.023,230.46168449]
["bitfinex","SOLUSD",1672656433855,88.1,11.029,11.023,230.46168449]
["bitfinex","SOLUSD",1672656434175,20.0,11.029,11.023,230.46168449]
["bitfinex","SOLUSD",1672656434391,20.0,11.029,11.024,17.0]
["bitfinex","SOLUSD",1672656434705,20.0,11.029,11.023,200.46168449]
["bitfinex","SOLUSD",1672656435344,20.0,11.029,11.024,17.0]
["bitfinex","SOLUSD",1672656435655,20.0,11.029,11.025,30.0]
["bitfinex","SOLUSD",1672656436802,20.0,11.029,11.024,217.46168449]
["bitfinex","SOLUSD",1672656437448,20.0,11.029,11.025,30.0]
["bitfinex","SOLUSD",1672656437638,40.04809462,11.029,11.026,17.0]
["bitfinex","SOLUSD",1672656438060,20.04809462,11.029,11.026,17.0]
["bitfinex","SOLUSD",1672656438792,68.09,11.031,11.026,17.0]
["bitfinex","SOLUSD",1672656439012,20.0,11.03,11.025,200.46168449]
["bitfinex","SOLUSD",1672656439860,88.09,11.031,11.025,200.46168449]
["bitfinex","SOLUSD",1672656440917,88.09,11.031,11.026,30.0]
["bitfinex","SOLUSD",1672656441666,20.06606258,11.03,11.025,200.46168449]
["bitfinex","SOLUSD",1672656443959,20.06606258,11.03,11.021,68.15]
["bitfinex","SOLUSD",1672656444174,30.0,11.029,11.022,30.0]
["bitfinex","SOLUSD",1672656444385,98.1,11.029,11.022,30.0]
["bitfinex","SOLUSD",1672656444606,98.1,11.029,11.02,210.4046]
["bitfinex","SOLUSD",1672656444933,120.33276258,11.03,11.021,30.0]
["bitfinex","SOLUSD",1672656445129,42.90276258,11.03,11.021,30.0]
["bitfinex","SOLUSD",1672656445451,42.90276258,11.03,11.022,17.0]
["bitfinex","SOLUSD",1672656445986,72.90276258,11.03,11.02,210.4046]
["bitfinex","SOLUSD",1672656446183,72.90276258,11.03,11.021,30.0]
["bitfinex","SOLUSD",1672656446396,30.0,11.029,11.021,30.0]
["bitfinex","SOLUSD",1672656446610,50.04809462,11.029,11.02,142.2446]
["bitfinex","SOLUSD",1672656447338,50.04809462,11.029,11.02,210.4046]
["bitfinex","SOLUSD",1672656447767,50.04809462,11.029,11.02,142.2446]
["bitfinex","SOLUSD",1672656448078,50.04809462,11.029,11.02,210.4046]
["bitfinex","SOLUSD",1672656448610,20.04809462,11.029,11.021,30.0]
["bitfinex","SOLUSD",1672656448800,20.04809462,11.029,11.02,210.4046]
["bitfinex","SOLUSD",1672656449015,88.14809462,11.029,11.02,142.2446]
["bitfinex","SOLUSD",1672656449226,30.0,11.028,11.02,142.2446]
["bitfinex","SOLUSD",1672656449441,68.12,11.027,11.02,142.2446]
["bitfinex","SOLUSD",1672656449969,30.0,11.026,11.02,142.2446]
["bitfinex","SOLUSD",1672656450802,98.11,11.028,11.02,142.2446]
["bitfinex","SOLUSD",1672656452386,30.0,11.028,11.02,142.2446]
["bitfinex","SOLUSD",1672656453338,90.8104,11.029,11.02,142.2446]
["bitfinex","SOLUSD",1672656454507,22.7104,11.029,11.02,210.4046]
["bitfinex","SOLUSD",1672656454698,42.75849462,11.029,11.021,30.0]
["bitfinex","SOLUSD",1672656454908,72.75849462,11.029,11.02,210.4046]
["bitfinex","SOLUSD",1672656455640,30.0,11.028,11.02,210.4046]
["bitfinex","SOLUSD",1672656456175,30.0,11.028,11.021,17.0]
["bitfinex","SOLUSD",1672656456693,72.75849462,11.029,11.021,17.0]
["bitfinex","SOLUSD",1672656456905,22.7104,11.029,11.02,142.2446]
["bitfinex","SOLUSD",1672656457125,30.0,11.027,11.02,142.2446]
["bitfinex","SOLUSD",1672656459554,98.11,11.028,11.02,142.2446]
["bitfinex","SOLUSD",1672656459751,68.11,11.028,11.02,142.2446]
["bitfinex","SOLUSD",1672656460280,30.0,11.028,11.02,142.2446]
["bitfinex","SOLUSD",1672656464488,90.8104,11.029,11.02,142.2446]
["bitfinex","SOLUSD",1672656465767,105.84647097,11.029,11.021,30.0]
["bitfinex","SOLUSD",1672656465961,37.74647097,11.029,11.022,17.0]
["bitfinex","SOLUSD",1672656466919,30.0,11.028,11.021,23.7617]
["bitfinex","SOLUSD",1672656467759,98.11,11.028,11.021,23.7617]
["bitfinex","SOLUSD",1672656469014,68.11,11.028,11.021,23.7617]
["bitfinex","SOLUSD",1672656469954,90.8104,11.029,11.021,23.7617]
["bitfinex","SOLUSD",1672656470164,30.0,11.028,11.021,23.7617]
["bitfinex","SOLUSD",1672656472917,90.8104,11.029,11.021,23.7617]
["bitfinex","SOLUSD",1672656473119,90.8104,11.029,11.022,30.0]
["bitfinex","SOLUSD",1672656473654,105.84647097,11.029,11.022,30.0]
["bitfinex","SOLUSD",1672656473965,105.84647097,11.029,11.021,53.7617]
["bitfinex","SOLUSD",1672656475956,105.84647097,11.029,11.021,23.7617]
["bitfinex","SOLUSD",1672656476168,30.0,11.028,11.021,23.7617]
["bitfinex","SOLUSD",1672656476790,105.84647097,11.029,11.021,23.7617]
["bitfinex","SOLUSD",1672656477114,37.74647097,11.029,11.021,53.7617]
["bitfinex","SOLUSD",1672656477326,37.74647097,11.029,11.022,47.0]
["bitfinex","SOLUSD",1672656480169,37.74647097,11.029,11.023,68.14]
["bitfinex","SOLUSD",1672656480481,15.03607097,11.029,11.025,30.0]
["bitfinex","SOLUSD",1672656480680,15.03607097,11.029,11.027,30.0]
["bitfinex","SOLUSD",1672656480889,68.04,11.039,11.027,30.0]
["bitfinex","SOLUSD",1672656481102,68.04,11.039,11.028,24.1087]
["bitfinex","SOLUSD",1672656481523,68.04,11.039,11.03,30.0]
["bitfinex","SOLUSD",1672656481836,15.1572668,11.038,11.03,30.0]
["bitfinex","SOLUSD",1672656482041,68.06,11.037,11.03,30.0]
["bitfinex","SOLUSD",1672656482457,68.06,11.037,11.029,54.1087]
["bitfinex","SOLUSD",1672656482672,68.06,11.037,11.029,24.1087]
["bitfinex","SOLUSD",1672656482884,45.13035147,11.036,11.029,24.1087]
["bitfinex","SOLUSD",1672656483117,30.0,11.034,11.029,24.1087]
["bitfinex","SOLUSD",1672656483511,68.07,11.035,11.029,24.1087]
["bitfinex","SOLUSD",1672656483947,68.07,11.035,11.029,54.1087]
["bitfinex","SOLUSD",1672656484269,68.07,11.035,11.029,24.1087]
["bitfinex","SOLUSD",1672656485197,68.07,11.035,11.03,30.0]
["bitfinex","SOLUSD",1672656485721,15.13035147,11.036,11.03,30.0]
["bitfinex","SOLUSD",1672656486148,15.13035147,11.036,11.029,24.1087]
["bitfinex","SOLUSD",1672656486358,45.13035147,11.036,11.029,24.1087]
["bitfinex","SOLUSD",1672656486569,68.07,11.035,11.029,24.1087]
["bitfinex","SOLUSD",1672656486779,30.0,11.034,11.029,24.1087]
["bitfinex","SOLUSD",1672656487301,68.07,11.035,11.029,24.1087]
["bitfinex","SOLUSD",1672656487929,15.08996019,11.033,11.03,30.0]
["bitfinex","SOLUSD",1672656488135,15.08996019,11.033,11.029,54.1087]
["bitfinex","SOLUSD",1672656488345,68.09,11.032,11.026,262.2]
["bitfinex","SOLUSD",1672656488582,20.0,11.031,11.021,24.1647]
["bitfinex","SOLUSD",1672656488790,30.0,11.029,11.016,30.0]
["bitfinex","SOLUSD",1672656489107,68.11,11.028,11.016,195.5775]
["bitfinex","SOLUSD",1672656489322,68.11,11.028,11.018,30.0]
["bitfinex","SOLUSD",1672656489505,121.789,11.029,11.02,30.0]
["bitfinex","SOLUSD",1672656489835,121.789,11.029,11.021,30.0]
["bitfinex","SOLUSD",1672656490895,136.82507097,11.029,11.021,30.0]
["bitfinex","SOLUSD",1672656491204,106.82507097,11.029,11.021,30.0]
["bitfinex","SOLUSD",1672656491424,15.03607097,11.029,11.023,30.0]
["bitfinex","SOLUSD",1672656491823,30.0,11.038,11.023,30.0]
["bitfinex","SOLUSD",1672656492031,30.0,11.036,11.023,30.0]
["bitfinex","SOLUSD",1672656492245,68.07,11.035,11.023,30.0]
["bitfinex","SOLUSD",1672656492453,50.0,11.034,11.023,30.0]
["bitfinex","SOLUSD",1672656492663,30.0,11.032,11.023,30.0]
["bitfinex","SOLUSD",1672656493095,20.0,11.031,11.021,122.1781]
["bitfinex","SOLUSD",1672656494454,88.09,11.031,11.021,54.0281]
["bitfinex","SOLUSD",1672656495291,30.0,11.03,11.021,24.0281]
["bitfinex","SOLUSD",1672656495721,45.04954694,11.03,11.021,24.0281]
["bitfinex","SOLUSD",1672656496038,54.41954694,11.03,11.021,24.0281]
["bitfinex","SOLUSD",1672656496456,68.1,11.029,11.021,24.0281]
["bitfinex","SOLUSD",1672656496666,139.6033527,11.029,11.021,24.0281]
["bitfinex","SOLUSD",1672656496976,82.50327933,11.028,11.021,24.0281]
["bitfinex","SOLUSD",1672656497194,68.12,11.027,11.021,24.0281]
["bitfinex","SOLUSD",1672656497398,30.0,11.026,11.021,24.0281]
["bitfinex","SOLUSD",1672656497612,68.13,11.025,11.021,24.0281]
["bitfinex","SOLUSD",1672656497816,30.0,11.024,11.02,24.055]
["bitfinex","SOLUSD",1672656498030,68.14,11.023,11.019,119.2998]
["bitfinex","SOLUSD",1672656498252,30.0,11.022,11.016,23.884]
["bitfinex","SOLUSD",1672656498451,85.15,11.021,11.013,233.3586]
["bitfinex","SOLUSD",1672656498661,17.0,11.021,11.014,17.5]
["bitfinex","SOLUSD",1672656498861,17.0,11.021,11.014,47.5]
["bitfinex","SOLUSD",1672656499293,68.14,11.023,11.014,47.5]
["bitfinex","SOLUSD",1672656499507,68.14,11.023,11.014,70.3313]
["bitfinex","SOLUSD",1672656499811,68.14,11.023,11.015,30.0]
["bitfinex","SOLUSD",1672656500020,71.5033527,11.027,11.015,30.0]
["bitfinex","SOLUSD",1672656500021,68.12,11.026,11.015,30.0]
["bitfinex","SOLUSD",1672656500241,68.12,11.026,11.016,22.8313]
["bitfinex","SOLUSD",1672656500564,30.0,11.027,11.016,22.8313]
["bitfinex","SOLUSD",1672656500776,30.0,11.027,11.018,30.0]
["bitfinex","SOLUSD",1672656500777,68.12,11.026,11.018,30.0]
["bitfinex","SOLUSD",1672656501383,30.0,11.025,11.017,166.1373]
["bitfinex","SOLUSD",1672656502023,68.14,11.024,11.017,166.1373]
["bitfinex","SOLUSD",1672656502236,30.0,11.025,11.017,166.1373]
["bitfinex","SOLUSD",1672656502874,17.0,11.024,11.017,166.1373]
["bitfinex","SOLUSD",1672656503714,85.14,11.024,11.017,166.1373]
["bitfinex","SOLUSD",1672656504332,68.14,11.024,11.018,30.0]
["bitfinex","SOLUSD",1672656504540,30.0,11.027,11.018,30.0]
["bitfinex","SOLUSD",1672656504541,68.12,11.026,11.018,30.0]
["bitfinex","SOLUSD",1672656504763,68.12,11.026,11.018,54.5684]
["bitfinex","SOLUSD",1672656504978,98.12,11.027,11.018,54.5684]
["bitfinex","SOLUSD",1672656506031,17.0,11.026,11.018,54.5684]
["bitfinex","SOLUSD",1672656506555,17.0,11.026,11.018,24.5684]
["bitfinex","SOLUSD",1672656506954,30.0,11.024,11.018,24.5684]
["bitfinex","SOLUSD",1672656507378,17.0,11.023,11.018,24.5684]
["bitfinex","SOLUSD",1672656512647,68.14,11.024,11.018,24.5684]
["bitfinex","SOLUSD",1672656512857,30.0,11.025,11.018,24.5684]
["bitfinex","SOLUSD",1672656513074,68.12,11.026,11.018,24.5684]
["bitfinex","SOLUSD",1672656513827,30.0,11.025,11.018,24.5684]
["bitfinex","SOLUSD",1672656514137,85.14,11.024,11.018,24.5684]
["bitfinex","SOLUSD",1672656514324,68.12,11.026,11.018,54.5684]
["bitfinex","SOLUSD",1672656514663,123.0192,11.029,11.019,30.0]
["bitfinex","SOLUSD",1672656514970,123.0192,11.029,11.019,53.6104]
["bitfinex","SOLUSD",1672656515797,138.05527097,11.029,11.019,121.7804]
["bitfinex","SOLUSD",1672656516008,17.0,11.028,11.019,91.7804]
["bitfinex","SOLUSD",1672656516428,17.0,11.028,11.019,23.6104]
["bitfinex","SOLUSD",1672656516855,123.0192,11.029,11.019,23.6104]
["bitfinex","SOLUSD",1672656517047,123.0192,11.029,11.019,91.7804]
["bitfinex","SOLUSD",1672656517261,123.0192,11.029,11.019,23.6104]
["bitfinex","SOLUSD",1672656517681,123.0192,11.029,11.02,30.0]
["bitfinex","SOLUSD",1672656517891,108.05527097,11.029,11.021,17.0]
["bitfinex","SOLUSD",1672656518112,30.0,11.028,11.021,17.0]
["bitfinex","SOLUSD",1672656518449,30.0,11.028,11.02,23.664]
["bitfinex","SOLUSD",1672656518755,30.0,11.028,11.021,17.0]
["bitfinex","SOLUSD",1672656519168,30.0,11.028,11.02,23.664]
["bitfinex","SOLUSD",1672656519365,98.11,11.028,11.02,23.664]
["bitfinex","SOLUSD",1672656521581,68.11,11.028,11.02,23.664]
["bitfinex","SOLUSD",1672656521799,68.11,11.028,11.02,53.664]
["bitfinex","SOLUSD",1672656522008,93.0192,11.029,11.02,23.664]
["bitfinex","SOLUSD",1672656522235,30.0,11.028,11.02,23.664]
["bitfinex","SOLUSD",1672656522956,30.0,11.028,11.021,17.0]
["bitfinex","SOLUSD",1672656523164,39.95527097,11.029,11.021,17.0]
["bitfinex","SOLUSD",1672656523379,30.0,11.028,11.021,17.0]
["bitfinex","SOLUSD",1672656524005,98.11,11.028,11.02,23.664]
["bitfinex","SOLUSD",1672656532204,68.11,11.028,11.02,23.664]
["bitfinex","SOLUSD",1672656532422,24.9192,11.029,11.022,30.0]
["bitfinex","SOLUSD",1672656532615,24.9192,11.029,11.023,17.0]
["bitfinex","SOLUSD",1672656533269,23.6588,11.03,11.023,17.0]
["bitfinex","SOLUSD",1672656533477,20.0,11.029,11.023,17.0]
["bitfinex","SOLUSD",1672656533878,20.04809462,11.029,11.025,30.0]
["bitfinex","SOLUSD",1672656534091,20.04809462,11.029,11.026,17.0]
["bitfinex","SOLUSD",1672656534721,68.07,11.034,11.026,17.0]
["bitfinex","SOLUSD",1672656534931,68.07,11.034,11.026,41.7168]
["bitfinex","SOLUSD",1672656535142,68.06,11.036,11.026,41.7168]
["bitfinex","SOLUSD",1672656535354,68.06,11.036,11.028,30.0]
["bitfinex","SOLUSD",1672656535779,15.11689015,11.035,11.027,24.7168]
["bitfinex","SOLUSD",1672656536000,98.07,11.034,11.027,24.7168]
["bitfinex","SOLUSD",1672656536208,30.0,11.033,11.027,24.7168]
["bitfinex","SOLUSD",1672656536724,68.07,11.034,11.027,24.7168]
["bitfinex","SOLUSD",1672656537146,68.07,11.034,11.028,30.0]
["bitfinex","SOLUSD",1672656538096,68.07,11.034,11.027,24.7168]
["bitfinex","SOLUSD",1672656538419,68.07,11.034,11.028,17.0]
["bitfinex","SOLUSD",1672656539871,45.08996019,11.033,11.027,24.7168]
["bitfinex","SOLUSD",1672656540303,15.08996019,11.033,11.027,24.7168]
["bitfinex","SOLUSD",1672656540513,15.08996019,11.033,11.029,30.0]
["bitfinex","SOLUSD",1672656541052,68.07,11.035,11.028,47.0]
["bitfinex","SOLUSD",1672656541258,68.07,11.035,11.028,17.0]
["bitfinex","SOLUSD",1672656543981,45.10342639,11.034,11.028,17.0]
["bitfinex","SOLUSD",1672656544199,45.10342639,11.034,11.027,24.7168]
["bitfinex","SOLUSD",1672656545142,15.10342639,11.034,11.027,54.7168]
["bitfinex","SOLUSD",1672656545345,15.10342639,11.034,11.027,71.45892]
["bitfinex","SOLUSD",1672656545556,15.10342639,11.034,11.029,30.0]
["bitfinex","SOLUSD",1672656545771,68.05,11.038,11.03,17.0]
["bitfinex","SOLUSD",1672656546085,68.05,11.038,11.03,26.37]
["bitfinex","SOLUSD",1672656546297,68.05,11.038,11.031,30.0]
["bitfinex","SOLUSD",1672656546506,68.05,11.038,11.032,17.0]
["bitfinex","SOLUSD",1672656547778,15.14381035,11.037,11.032,17.0]
["bitfinex","SOLUSD",1672656548283,15.14381035,11.037,11.031,17.0]
["bitfinex","SOLUSD",1672656548919,15.14381035,11.037,11.03,33.6318]
["bitfinex","SOLUSD",1672656549139,68.06,11.036,11.031,30.0]
["bitfinex","SOLUSD",1672656549354,15.14381035,11.037,11.031,46.73605]
["bitfinex","SOLUSD",1672656550086,83.20381035,11.037,11.031,16.73605]
["bitfinex","SOLUSD",1672656550295,83.20381035,11.037,11.032,17.0]
["bitfinex","SOLUSD",1672656550612,15.14381035,11.037,11.032,17.0]
["bitfinex","SOLUSD",1672656554481,15.14381035,11.037,11.031,16.73605]
["bitfinex","SOLUSD",1672656554702,30.0,11.035,11.03,24.2618]
["bitfinex","SOLUSD",1672656554902,30.0,11.033,11.03,24.2618]
["bitfinex","SOLUSD",1672656555114,30.0,11.035,11.029,22.9716]
["bitfinex","SOLUSD",1672656555115,68.09,11.032,11.029,22.9716]
["bitfinex","SOLUSD",1672656555442,68.07,11.034,11.028,119.0106]
["bitfinex","SOLUSD",1672656555758,15.06302046,11.031,11.028,119.0106]
["bitfinex","SOLUSD",1672656555956,15.06302046,11.031,11.027,262.2]
["bitfinex","SOLUSD",1672656556380,15.06302046,11.031,11.028,30.0]
["bitfinex","SOLUSD",1672656556791,68.07,11.034,11.028,30.0]
["bitfinex","SOLUSD",1672656557021,68.06,11.037,11.029,17.0]
["bitfinex","SOLUSD",1672656558603,30.0,11.036,11.029,17.0]
["bitfinex","SOLUSD",1672656559325,30.0,11.036,11.028,24.108]
["bitfinex","SOLUSD",1672656559537,30.0,11.034,11.028,24.108]
["bitfinex","SOLUSD",1672656559965,83.18689015,11.035,11.029,30.0]
["bitfinex","SOLUSD",1672656560510,15.11689015,11.035,11.029,30.0]
["bitfinex","SOLUSD",1672656560910,45.11689015,11.035,11.028,24.108]
["bitfinex","SOLUSD",1672656561115,45.11689015,11.035,11.029,17.0]
["bitfinex","SOLUSD",1672656561328,45.11689015,11.035,11.028,54.108]
["bitfinex","SOLUSD",1672656561657,45.11689015,11.035,11.028,24.108]
["bitfinex","SOLUSD",1672656562077,15.11689015,11.035,11.028,24.108]
["bitfinex","SOLUSD",1672656562276,15.11689015,11.035,11.029,47.0]
["bitfinex","SOLUSD",1672656562710,68.06,11.037,11.029,47.0]
["bitfinex","SOLUSD",1672656563013,68.06,11.037,11.029,30.0]
["bitfinex","SOLUSD",1672656563230,30.0,11.036,11.028,24.108]
["bitfinex","SOLUSD",1672656563436,68.07,11.035,11.028,24.108]
["bitfinex","SOLUSD",1672656563858,68.07,11.035,11.028,54.108]
["bitfinex","SOLUSD",1672656564810,68.07,11.035,11.028,24.108]
["bitfinex","SOLUSD",1672656565764,30.0,11.034,11.028,24.108]
["bitfinex","SOLUSD",1672656566150,30.0,11.032,11.028,24.108]
["bitfinex","SOLUSD",1672656566583,68.08,11.033,11.028,24.108]
["bitfinex","SOLUSD",1672656567003,30.0,11.034,11.028,24.108]
["bitfinex","SOLUSD",1672656567843,68.07,11.035,11.028,24.108]
["bitfinex","SOLUSD",1672656568590,68.07,11.035,11.028,54.108]
["bitfinex","SOLUSD",1672656568798,15.10342639,11.034,11.028,54.108]
["bitfinex","SOLUSD",1672656569006,15.10342639,11.034,11.028,24.108]
["bitfinex","SOLUSD",1672656569725,15.10342639,11.034,11.028,54.108]
["bitfinex","SOLUSD",1672656571116,15.10342639,11.034,11.028,24.108]
["bitfinex","SOLUSD",1672656573020,68.07,11.035,11.028,24.108]
["bitfinex","SOLUSD",1672656573412,30.0,11.036,11.028,24.108]
["bitfinex","SOLUSD",1672656573624,68.07,11.035,11.028,24.108]
["bitfinex","SOLUSD",1672656573849,45.10342639,11.034,11.028,24.108]
["bitfinex","SOLUSD",1672656574055,15.10342639,11.034,11.028,54.108]
["bitfinex","SOLUSD",1672656574269,15.10342639,11.034,11.028,24.108]
["bitfinex","SOLUSD",1672656574691,15.10342639,11.034,11.029,30.0]
["bitfinex","SOLUSD",1672656575643,15.10342639,11.034,11.028,54.108]
["bitfinex","SOLUSD",1672656575955,30.0,11.036,11.028,24.108]
["bitfinex","SOLUSD",1672656576780,15.11689015,11.035,11.028,54.108]
["bitfinex","SOLUSD",1672656577111,15.11689015,11.035,11.028,24.108]
["bitfinex","SOLUSD",1672656577324,15.11689015,11.035,11.028,54.108]
["bitfinex","SOLUSD",1672656577635,83.18689015,11.035,11.028,24.108]
["bitfinex","SOLUSD",1672656579738,30.0,11.034,11.028,24.108]
["bitfinex","SOLUSD",1672656579944,83.18689015,11.035,11.028,24.108]
["bitfinex","SOLUSD",1672656580261,15.11689015,11.035,11.028,54.108]
["bitfinex","SOLUSD",1672656580789,68.06,11.037,11.028,54.108]
["bitfinex","SOLUSD",1672656581612,30.0,11.036,11.028,24.108]
["bitfinex","SOLUSD",1672656581927,30.0,11.034,11.028,24.108]
["bitfinex","SOLUSD",1672656582337,68.07,11.035,11.028,24.108]
["bitfinex","SOLUSD",1672656583403,68.07,11.035,11.028,54.108]
["bitfinex","SOLUSD",1672656584031,68.07,11.035,11.028,24.108]
["bitfinex","SOLUSD",1672656584874,15.10342639,11.034,11.028,54.108]
["bitfinex","SOLUSD",1672656585524,15.10342639,11.034,11.028,24.108]
["bitfinex","SOLUSD",1672656586579,135.08,11.033,11.018,24.2813]
["bitfinex","SOLUSD",1672656586785,30.0,11.032,11.021,132.4623]
["bitfinex","SOLUSD",1672656586999,30.0,11.03,11.021,132.4623]
["bitfinex","SOLUSD",1672656587214,88.1,11.029,11.021,132.4623]
["bitfinex","SOLUSD",1672656587404,20.0,11.029,11.022,30.0]
["bitfinex","SOLUSD",1672656587947,20.0,11.029,11.022,98.15]
["bitfinex","SOLUSD",1672656588144,39.36,11.04,11.022,98.15]
["bitfinex","SOLUSD",1672656588356,61.8719,11.04,11.023,56.81049786]
["bitfinex","SOLUSD",1672656588683,61.8719,11.04,11.025,30.0]
["bitfinex","SOLUSD",1672656588878,30.0,11.037,11.026,17.0]
["bitfinex","SOLUSD",1672656589093,68.06,11.036,11.027,30.0]
["bitfinex","SOLUSD",1672656589725,15.11689015,11.035,11.027,52.9522]
["bitfinex","SOLUSD",1672656589926,45.11689015,11.035,11.027,52.9522]
["bitfinex","SOLUSD",1672656592045,45.11689015,11.035,11.027,22.9522]
["bitfinex","SOLUSD",1672656592448,30.0,11.033,11.027,22.9522]
["bitfinex","SOLUSD",1672656592668,68.07,11.034,11.027,22.9522]
["bitfinex","SOLUSD",1672656592875,83.17342639,11.034,11.027,22.9522]
["bitfinex","SOLUSD",1672656593082,30.0,11.033,11.027,22.9522]
["bitfinex","SOLUSD",1672656594554,83.17342639,11.034,11.027,22.9522]
["bitfinex","SOLUSD",1672656595184,30.0,11.033,11.027,22.9522]
["bitfinex","SOLUSD",1672656596758,15.07649155,11.032,11.027,22.9522]
["bitfinex","SOLUSD",1672656598771,68.07,11.034,11.027,22.9522]
["bitfinex","SOLUSD",1672656598985,68.06,11.036,11.028,30.0]
["bitfinex","SOLUSD",1672656601092,45.11689015,11.035,11.028,30.0]
["bitfinex","SOLUSD",1672656601841,15.11689015,11.035,11.028,30.0]
["bitfinex","SOLUSD",1672656602356,15.11689015,11.035,11.027,52.9522]
["bitfinex","SOLUSD",1672656602567,15.11689015,11.035,11.027,22.9522]
["bitfinex","SOLUSD",1672656602786,30.0,11.033,11.027,22.9522]
["bitfinex","SOLUSD",1672656602973,68.07,11.034,11.027,52.9522]
["bitfinex","SOLUSD",1672656603183,30.0,11.035,11.027,52.9522]
["bitfinex","SOLUSD",1672656603528,68.07,11.034,11.027,22.9522]
["bitfinex","SOLUSD",1672656603923,17.0,11.033,11.027,22.9522]
["bitfinex","SOLUSD",1672656604773,15.07649155,11.032,11.027,22.9522]
["bitfinex","SOLUSD",1672656605513,15.07649155,11.032,11.027,52.9522]
["bitfinex","SOLUSD",1672656605723,30.0,11.035,11.027,52.9522]
["bitfinex","SOLUSD",1672656606136,30.0,11.035,11.027,22.9522]
["bitfinex","SOLUSD",1672656606351,30.0,11.035,11.027,52.9522]
["bitfinex","SOLUSD",1672656606551,30.0,11.035,11.027,22.9522]
["bitfinex","SOLUSD",1672656607493,30.0,11.035,11.027,52.9522]
["bitfinex","SOLUSD",1672656608248,68.06,11.036,11.027,52.9522]
["bitfinex","SOLUSD",1672656608652,68.05,11.038,11.027,52.9522]
["bitfinex","SOLUSD",1672656608862,47.0,11.037,11.029,30.0]
["bitfinex","SOLUSD",1672656609087,47.0,11.037,11.028,24.5836]
["bitfinex","SOLUSD",1672656609088,15.10342639,11.034,11.028,24.5836]
["bitfinex","SOLUSD",1672656610018,68.06,11.036,11.028,24.5836]
["bitfinex","SOLUSD",1672656610239,68.05,11.038,11.028,24.5836]
["bitfinex","SOLUSD",1672656610452,165.4505,11.041,11.028,24.5836]
["bitfinex","SOLUSD",1672656610453,68.04,11.039,11.03,30.0]
["bitfinex","SOLUSD",1672656610974,30.0,11.038,11.03,30.0]
["bitfinex","SOLUSD",1672656611189,68.06,11.037,11.03,23.8774]
["bitfinex","SOLUSD",1672656611941,17.0,11.036,11.03,23.8774]
["bitfinex","SOLUSD",1672656612142,17.0,11.036,11.03,53.8774]
["bitfinex","SOLUSD",1672656612462,68.06,11.037,11.03,53.8774]
["bitfinex","SOLUSD",1672656612669,30.0,11.038,11.03,53.8774]
["bitfinex","SOLUSD",1672656612885,68.06,11.037,11.03,53.8774]
["bitfinex","SOLUSD",1672656613086,68.06,11.037,11.03,23.8774]
["bitfinex","SOLUSD",1672656613608,68.06,11.037,11.031,30.0]
["bitfinex","SOLUSD",1672656613820,68.04,11.039,11.031,30.0]
["bitfinex","SOLUSD",1672656614012,47.0,11.038,11.031,53.8774]
["bitfinex","SOLUSD",1672656614227,30.0,11.036,11.031,23.8774]
["bitfinex","SOLUSD",1672656615812,68.06,11.037,11.031,23.8774]
["bitfinex","SOLUSD",1672656616134,30.0,11.036,11.031,23.8774]
["bitfinex","SOLUSD",1672656616343,30.0,11.034,11.031,23.8774]
["bitfinex","SOLUSD",1672656616536,68.08,11.033,11.03,137.5993]
["bitfinex","SOLUSD",1672656616749,30.0,11.032,11.027,22.832]
["bitfinex","SOLUSD",1672656616974,17.0,11.031,11.024,115.7321]
["bitfinex","SOLUSD",1672656617499,17.0,11.031,11.025,30.0]
["bitfinex","SOLUSD",1672656618020,17.0,11.031,11.024,115.7321]
["bitfinex","SOLUSD",1672656618858,68.1,11.03,11.023,23.3065]
["bitfinex","SOLUSD",1672656619181,20.0,11.029,11.023,23.3065]
["bitfinex","SOLUSD",1672656619380,30.0,11.027,11.023,23.3065]
["bitfinex","SOLUSD",1672656619589,30.0,11.027,11.022,24.6364]
["bitfinex","SOLUSD",1672656620231,30.0,11.027,11.02,139.1499]
["bitfinex","SOLUSD",1672656620854,68.11,11.028,11.02,139.1499]
["bitfinex","SOLUSD",1672656621169,30.0,11.027,11.02,139.1499]
["bitfinex","SOLUSD",1672656622446,68.11,11.028,11.021,30.0]
["bitfinex","SOLUSD",1672656622971,30.0,11.027,11.02,139.1499]
["bitfinex","SOLUSD",1672656623479,68.11,11.028,11.02,139.1499]
["bitfinex","SOLUSD",1672656623925,30.0,11.027,11.02,139.1499]
["bitfinex","SOLUSD",1672656624879,68.11,11.028,11.021,30.0]
["bitfinex","SOLUSD",1672656625595,68.11,11.028,11.02,139.1499]
["bitfinex","SOLUSD",1672656627500,30.0,11.027,11.02,139.1499]
["bitfinex","SOLUSD",1672656628547,68.11,11.028,11.02,139.1499]
["bitfinex","SOLUSD",1672656628762,68.11,11.028,11.022,30.0]
["bitfinex","SOLUSD",1672656629164,88.1,11.029,11.021,47.0]
["bitfinex","SOLUSD",1672656629370,88.1,11.029,11.02,139.1499]
["bitfinex","SOLUSD",1672656629919,30.0,11.028,11.02,139.1499]
["bitfinex","SOLUSD",1672656631083,30.0,11.028,11.021,30.0]
["bitfinex","SOLUSD",1672656631278,30.0,11.028,11.02,139.1499]
["bitfinex","SOLUSD",1672656631895,88.1,11.029,11.021,47.0]
["bitfinex","SOLUSD",1672656632857,10.52113445,11.028,11.021,47.0]
["bitfinex","SOLUSD",1672656635698,10.52113445,11.028,11.021,17.0]
["bitfinex","SOLUSD",1672656636328,10.52113445,11.028,11.021,47.0]
["bitfinex","SOLUSD",1672656638836,10.52113445,11.028,11.021,17.0]
["bitfinex","SOLUSD",1672656639169,10.52113445,11.028,11.021,47.0]
["bitfinex","SOLUSD",1672656641274,10.52113445,11.028,11.021,17.0]
["bitfinex","SOLUSD",1672656641877,10.52113445,11.028,11.02,139.1499]
["bitfinex","SOLUSD",1672656642315,78.63113445,11.028,11.021,30.0]
["bitfinex","SOLUSD",1672656642861,10.52113445,11.028,11.021,30.0]
["bitfinex","SOLUSD",1672656646429,10.52113445,11.028,11.022,17.0]
["bitfinex","SOLUSD",1672656651771,10.52113445,11.028,11.021,30.0]
["bitfinex","SOLUSD",1672656654652,10.52113445,11.028,11.02,169.1499]
["bitfinex","SOLUSD",1672656654853,10.52113445,11.028,11.02,139.1499]
["bitfinex","SOLUSD",1672656655050,68.12,11.027,11.021,30.0]
["bitfinex","SOLUSD",1672656655262,78.63113445,11.028,11.021,30.0]
["bitfinex","SOLUSD",1672656655580,10.52113445,11.028,11.021,30.0]
["bitfinex","SOLUSD",1672656655905,10.50325014,11.026,11.021,30.0]
["bitfinex","SOLUSD",1672656656728,110.6326,11.029,11.021,30.0]
["bitfinex","SOLUSD",1672656659691,42.5326,11.029,11.022,17.0]
["bitfinex","SOLUSD",1672656659893,10.52113445,11.028,11.022,17.0]
["bitfinex","SOLUSD",1672656661701,10.52113445,11.028,11.021,30.0]
["bitfinex","SOLUSD",1672656662317,10.52113445,11.028,11.021,45.80730786]
["bitfinex","SOLUSD",1672656662512,10.52113445,11.028,11.021,98.15]
["bitfinex","SOLUSD",1672656663140,10.52113445,11.028,11.02,237.3099]
["bitfinex","SOLUSD",1672656663366,10.52113445,11.028,11.021,30.0]
["bitfinex","SOLUSD",1672656663773,78.63113445,11.028,11.021,30.0]
["bitfinex","SOLUSD",1672656664005,10.52113445,11.028,11.021,30.0]
["bitfinex","SOLUSD",1672656665578,10.52113445,11.028,11.021,98.15]
["bitfinex","SOLUSD",1672656666829,10.52113445,11.028,11.02,169.1499]
["bitfinex","SOLUSD",1672656666830,10.52113445,11.028,11.02,139.1499]
["bitfinex","SOLUSD",1672656667254,40.52113445,11.028,11.02,139.1499]
["bitfinex","SOLUSD",1672656670637,10.52113445,11.028,11.021,30.0]
["bitfinex","SOLUSD",1672656670833,40.52113445,11.028,11.02,139.1499]
["bitfinex","SOLUSD",1672656671886,10.52113445,11.028,11.02,139.1499]
["bitfinex","SOLUSD",1672656672081,10.52113445,11.028,11.021,30.0]
["bitfinex","SOLUSD",1672656672430,85.12,11.027,11.021,30.0]
["bitfinex","SOLUSD",1672656672628,17.0,11.027,11.02,139.1499]
["bitfinex","SOLUSD",1672656672814,27.51219311,11.027,11.02,139.1499]
["bitfinex","SOLUSD",1672656673020,27.51219311,11.027,11.021,30.0]
["bitfinex","SOLUSD",1672656673248,10.51219311,11.027,11.021,30.0]
["bitfinex","SOLUSD",1672656674097,10.51219311,11.027,11.02,139.1499]
["bitfinex","SOLUSD",1672656674411,10.51219311,11.027,11.021,30.0]
["bitfinex","SOLUSD",1672656675776,10.51219311,11.027,11.02,169.1499]
["bitfinex","SOLUSD",1672656675988,10.51219311,11.027,11.021,30.0]
["bitfinex","SOLUSD",1672656677035,10.51219311,11.027,11.021,45.80730786]
["bitfinex","SOLUSD",1672656677249,30.0,11.038,11.023,30.0]
["bitfinex","SOLUSD",1672656677469,52.8143,11.038,11.024,136.6599]
["bitfinex","SOLUSD",1672656677890,68.06,11.037,11.025,30.0]
["bitfinex","SOLUSD",1672656678103,30.0,11.036,11.025,189.8319]
["bitfinex","SOLUSD",1672656678416,30.0,11.034,11.025,159.8319]
["bitfinex","SOLUSD",1672656678624,30.0,11.032,11.026,23.8014]
["bitfinex","SOLUSD",1672656679240,68.08,11.033,11.026,23.8014]
["bitfinex","SOLUSD",1672656680102,30.0,11.032,11.026,11.3014]
["bitfinex","SOLUSD",1672656680315,30.0,11.032,11.025,136.0305]
["bitfinex","SOLUSD",1672656681557,88.09,11.031,11.02,68.16]
["bitfinex","SOLUSD",1672656681773,30.0,11.03,11.018,182.3004]
["bitfinex","SOLUSD",1672656681983,30.0,11.028,11.018,114.1304]
["bitfinex","SOLUSD",1672656682522,30.0,11.028,11.019,30.0]
["bitfinex","SOLUSD",1672656682731,30.0,11.028,11.019,98.17]
["bitfinex","SOLUSD",1672656684083,112.7549,11.029,11.019,98.17]
["bitfinex","SOLUSD",1672656684290,24.6549,11.029,11.02,17.0]
["bitfinex","SOLUSD",1672656684502,24.6549,11.029,11.021,88.15]
["bitfinex","SOLUSD",1672656684727,24.6549,11.029,11.022,17.0]
["bitfinex","SOLUSD",1672656684945,24.6549,11.029,11.023,88.14]
["bitfinex","SOLUSD",1672656685155,68.06,11.037,11.024,30.0]
["bitfinex","SOLUSD",1672656685156,30.0,11.036,11.024,30.0]
["bitfinex","SOLUSD",1672656685366,68.07,11.035,11.024,194.994]
["bitfinex","SOLUSD",1672656685678,30.0,11.034,11.024,194.994]
["bitfinex","SOLUSD",1672656685888,68.08,11.033,11.025,23.5648]
["bitfinex","SOLUSD",1672656686414,47.0,11.032,11.025,23.5648]
["bitfinex","SOLUSD",1672656690299,17.0,11.032,11.025,23.5648]
["bitfinex","SOLUSD",1672656691562,17.0,11.032,11.025,53.5648]
["bitfinex","SOLUSD",1672656691775,17.0,11.032,11.025,23.5648]
["bitfinex","SOLUSD",1672656692608,17.0,11.032,11.026,30.0]
["bitfinex","SOLUSD",1672656693032,17.0,11.031,11.025,53.5648]
["bitfinex","SOLUSD",1672656693231,68.09,11.032,11.025,23.5648]
["bitfinex","SOLUSD",1672656693441,17.0,11.031,11.025,53.5648]
["bitfinex","SOLUSD",1672656695452,17.0,11.032,11.025,53.5648]
["bitfinex","SOLUSD",1672656695666,17.0,11.032,11.025,23.5648]
["bitfinex","SOLUSD",1672656696277,30.0,11.035,11.025,23.5648]
["bitfinex","SOLUSD",1672656696278,22.6196,11.037,11.026,30.0]
["bitfinex","SOLUSD",1672656696616,22.6196,11.037,11.027,91.5347]
["bitfinex","SOLUSD",1672656696812,22.6196,11.037,11.028,30.0]
["bitfinex","SOLUSD",1672656697031,30.0,11.036,11.028,30.0]
["bitfinex","SOLUSD",1672656697230,90.6796,11.037,11.028,30.0]
["bitfinex","SOLUSD",1672656697432,30.0,11.036,11.027,91.5347]
["bitfinex","SOLUSD",1672656697654,68.07,11.035,11.027,23.4147]
["bitfinex","SOLUSD",1672656698598,98.06,11.036,11.027,23.4147]
["bitfinex","SOLUSD",1672656699007,68.06,11.036,11.027,23.4147]
["bitfinex","SOLUSD",1672656699239,120.6796,11.037,11.029,30.0]
["bitfinex","SOLUSD",1672656699427,68.06,11.037,11.029,30.0]
["bitfinex","SOLUSD",1672656700800,30.0,11.036,11.028,40.6984]
["bitfinex","SOLUSD",1672656701637,68.07,11.035,11.028,40.6984]
["bitfinex","SOLUSD",1672656701852,98.06,11.036,11.028,40.6984]
["bitfinex","SOLUSD",1672656702291,98.06,11.037,11.029,30.0]
["bitfinex","SOLUSD",1672656702484,98.06,11.037,11.028,23.6984]
["bitfinex","SOLUSD",1672656705117,98.06,11.037,11.028,53.6984]
["bitfinex","SOLUSD",1672656705848,98.06,11.037,11.028,23.6984]
["bitfinex","SOLUSD",1672656706059,68.06,11.037,11.028,53.6984]
["bitfinex","SOLUSD",1672656706387,68.06,11.037,11.029,17.0]
["bitfinex","SOLUSD",1672656707110,30.0,11.036,11.028,23.6984]
["bitfinex","SOLUSD",1672656707532,30.0,11.036,11.028,53.6984]
["bitfinex","SOLUSD",1672656708474,30.0,11.036,11.028,23.6984]
["bitfinex","SOLUSD",1672656708687,68.07,11.035,11.028,23.6984]
["bitfinex","SOLUSD",1672656709001,30.0,11.034,11.028,23.6984]
["bitfinex","SOLUSD",1672656709537,68.07,11.035,11.028,23.6984]
["bitfinex","SOLUSD",1672656710924,68.07,11.035,11.028,53.6984]
["bitfinex","SOLUSD",1672656711131,30.0,11.035,11.028,23.6984]
["bitfinex","SOLUSD",1672656714396,68.06,11.036,11.028,23.6984]
["bitfinex","SOLUSD",1672656714807,30.0,11.035,11.028,23.6984]
["bitfinex","SOLUSD",1672656715018,30.0,11.033,11.028,23.6984]
["bitfinex","SOLUSD",1672656715340,68.07,11.034,11.028,23.6984]
["bitfinex","SOLUSD",1672656715658,30.0,11.033,11.028,23.6984]
["bitfinex","SOLUSD",1672656717641,68.07,11.034,11.028,23.6984]
["bitfinex","SOLUSD",1672656718592,68.06,11.036,11.028,23.6984]
["bitfinex","SOLUSD",1672656718805,30.0,11.035,11.028,23.6984]
["bitfinex","SOLUSD",1672656719342,68.06,11.036,11.028,23.6984]
["bitfinex","SOLUSD",1672656719652,68.06,11.037,11.029,30.0]
["bitfinex","SOLUSD",1672656720689,47.0,11.036,11.029,30.0]
["bitfinex","SOLUSD",1672656720904,17.0,11.036,11.029,30.0]
["bitfinex","SOLUSD",1672656721873,47.0,11.036,11.028,53.6984]
["bitfinex","SOLUSD",1672656722079,68.07,11.035,11.028,53.6984]
["bitfinex","SOLUSD",1672656722298,47.0,11.036,11.028,53.6984]
["bitfinex","SOLUSD",1672656723324,47.0,11.036,11.028,23.6984]
["bitfinex","SOLUSD",1672656723534,17.0,11.036,11.029,30.0]
["bitfinex","SOLUSD",1672656724814,17.0,11.036,11.028,53.6984]
["bitfinex","SOLUSD",1672656725220,17.0,11.036,11.029,30.0]
["bitfinex","SOLUSD",1672656726707,47.0,11.036,11.028,53.6984]
["bitfinex","SOLUSD",1672656726919,17.0,11.036,11.028,53.6984]
["bitfinex","SOLUSD",1672656727434,17.0,11.036,11.028,23.6984]
["bitfinex","SOLUSD",1672656727653,30.0,11.035,11.028,23.6984]
["bitfinex","SOLUSD",1672656727858,30.0,11.033,11.028,23.6984]
["bitfinex","SOLUSD",1672656728811,68.07,11.034,11.028,23.6984]
["bitfinex","SOLUSD",1672656729020,30.0,11.035,11.028,23.6984]
["bitfinex","SOLUSD",1672656731953,68.06,11.036,11.028,53.6984]
["bitfinex","SOLUSD",1672656732277,68.06,11.036,11.028,23.6984]
["bitfinex","SOLUSD",1672656732597,30.0,11.035,11.028,23.6984]
["bitfinex","SOLUSD",1672656734386,68.06,11.036,11.028,23.6984]
["bitfinex","SOLUSD",1672656734999,68.06,11.036,11.028,53.6984]
["bitfinex","SOLUSD",1672656735433,68.06,11.036,11.028,23.6984]
["bitfinex","SOLUSD",1672656736902,68.06,11.036,11.028,53.6984]
["bitfinex","SOLUSD",1672656737747,68.06,11.036,11.028,23.6984]
["bitfinex","SOLUSD",1672656739216,30.0,11.035,11.028,23.6984]
["bitfinex","SOLUSD",1672656739966,68.06,11.036,11.028,53.6984]
["bitfinex","SOLUSD",1672656740284,68.06,11.036,11.028,23.6984]
["bitfinex","SOLUSD",1672656740582,30.0,11.035,11.028,23.6984]
["bitfinex","SOLUSD",1672656741837,68.06,11.036,11.028,23.6984]
["bitfinex","SOLUSD",1672656742037,68.06,11.036,11.028,53.6984]
["bitfinex","SOLUSD",1672656742876,68.06,11.036,11.028,23.6984]
["bitfinex","SOLUSD",1672656743087,30.0,11.035,11.028,23.6984]
["bitfinex","SOLUSD",1672656745097,68.06,11.036,11.028,23.6984]
["bitfinex","SOLUSD",1672656745943,30.0,11.035,11.028,23.6984]
["bitfinex","SOLUSD",1672656746355,68.07,11.034,11.028,23.6984]
["bitfinex","SOLUSD",1672656746568,30.0,11.033,11.028,23.6984]
["bitfinex","SOLUSD",1672656747408,68.07,11.034,11.028,23.6984]
["bitfinex","SOLUSD",1672656747641,30.0,11.033,11.028,23.6984]
["bitfinex","SOLUSD",1672656747843,68.07,11.034,11.028,23.6984]
["bitfinex","SOLUSD",1672656748051,30.0,11.035,11.028,23.6984]
["bitfinex","SOLUSD",1672656750578,30.0,11.033,11.028,23.6984]
["bitfinex","SOLUSD",1672656751304,68.07,11.034,11.028,23.6984]
["bitfinex","SOLUSD",1672656751516,30.0,11.035,11.028,23.6984]
["bitfinex","SOLUSD",1672656751728,30.0,11.033,11.028,23.6984]
["bitfinex","SOLUSD",1672656752683,68.07,11.034,11.028,23.6984]
["bitfinex","SOLUSD",1672656752894,30.0,11.035,11.028,23.6984]
["bitfinex","SOLUSD",1672656757401,68.06,11.036,11.028,23.6984]
["bitfinex","SOLUSD",1672656757819,30.0,11.035,11.028,23.6984]
["bitfinex","SOLUSD",1672656758882,30.0,11.033,11.028,23.6984]
["bitfinex","SOLUSD",1672656762121,68.07,11.034,11.028,23.6984]
["bitfinex","SOLUSD",1672656762550,30.0,11.035,11.028,23.6984]
["bitfinex","SOLUSD",1672656762882,68.07,11.034,11.028,23.6984]
["bitfinex","SOLUSD",1672656764236,68.07,11.034,11.028,22.6984]
["bitfinex","SOLUSD",1672656764447,68.06,11.036,11.029,17.0]
["bitfinex","SOLUSD",1672656764658,68.06,11.037,11.029,17.0]
["bitfinex","SOLUSD",1672656765061,114.727,11.038,11.029,17.0]
["bitfinex","SOLUSD",1672656765390,30.0,11.037,11.029,17.0]
["bitfinex","SOLUSD",1672656765605,144.727,11.038,11.029,17.0]
["bitfinex","SOLUSD",1672656766218,30.0,11.037,11.029,17.0]
["bitfinex","SOLUSD",1672656769179,114.727,11.038,11.029,17.0]
["bitfinex","SOLUSD",1672656769385,114.727,11.038,11.029,41.8046]
["bitfinex","SOLUSD",1672656769598,30.0,11.037,11.029,41.8046]
["bitfinex","SOLUSD",1672656772019,114.727,11.038,11.03,30.0]
["bitfinex","SOLUSD",1672656772425,30.0,11.037,11.029,41.8046]
["bitfinex","SOLUSD",1672656772945,114.727,11.038,11.029,41.8046]
["bitfinex","SOLUSD",1672656773156,114.727,11.038,11.03,30.0]
["bitfinex","SOLUSD",1672656773366,114.727,11.038,11.031,17.0]
["bitfinex","SOLUSD",1672656773575,30.0,11.037,11.03,23.5998]
["bitfinex","SOLUSD",1672656773804,68.06,11.036,11.03,23.5998]
["bitfinex","SOLUSD",1672656774429,47.0,11.035,11.03,23.5998]
["bitfinex","SOLUSD",1672656778214,68.06,11.036,11.03,23.5998]
["bitfinex","SOLUSD",1672656778410,30.0,11.036,11.03,23.5998]
["bitfinex","SOLUSD",1672656779463,30.0,11.034,11.03,23.5998]
["bitfinex","SOLUSD",1672656780731,68.07,11.035,11.03,23.5998]
["bitfinex","SOLUSD",1672656782718,98.06,11.036,11.03,23.5998]
["bitfinex","SOLUSD",1672656783888,17.0,11.035,11.03,23.5998]
["bitfinex","SOLUSD",1672656785495,68.06,11.036,11.03,23.5998]
["bitfinex","SOLUSD",1672656785707,98.06,11.037,11.03,23.5998]
["bitfinex","SOLUSD",1672656789681,68.06,11.037,11.03,23.5998]
["bitfinex","SOLUSD",1672656790016,68.06,11.037,11.03,53.5998]
["bitfinex","SOLUSD",1672656791179,68.06,11.037,11.03,23.5998]
["bitfinex","SOLUSD",1672656792846,30.0,11.036,11.03,23.5998]
["bitfinex","SOLUSD",1672656793165,68.07,11.035,11.03,23.5998]
["bitfinex","SOLUSD",1672656794419,30.0,11.034,11.03,23.5998]
["bitfinex","SOLUSD",1672656795893,68.07,11.035,11.03,23.5998]
["bitfinex","SOLUSD",1672656796610,68.06,11.036,11.03,23.5998]
["bitfinex","SOLUSD",1672656796822,30.0,11.035,11.03,23.5998]
["bitfinex","SOLUSD",1672656797368,68.06,11.036,11.03,23.5998]
["bitfinex","SOLUSD",1672656797584,30.0,11.035,11.03,23.5998]
["bitfinex","SOLUSD",1672656798840,68.06,11.036,11.03,23.5998]
["bitfinex","SOLUSD",1672656799783,68.06,11.036,11.031,30.0]
["bitfinex","SOLUSD",1672656799994,30.0,11.036,11.031,30.0]
["bitfinex","SOLUSD",1672656800205,30.0,11.036,11.03,53.5998]
["bitfinex","SOLUSD",1672656800518,68.06,11.037,11.03,53.5998]
["bitfinex","SOLUSD",1672656800727,68.06,11.037,11.03,23.5998]
["bitfinex","SOLUSD",1672656800943,30.0,11.036,11.03,23.5998]
["bitfinex","SOLUSD",1672656801261,68.06,11.037,11.03,23.5998]
["bitfinex","SOLUSD",1672656801970,68.06,11.037,11.03,53.5998]
["bitfinex","SOLUSD",1672656803343,30.0,11.036,11.03,23.5998]
["bitfinex","SOLUSD",1672656803556,68.06,11.037,11.03,53.5998]
["bitfinex","SOLUSD",1672656803873,30.0,11.036,11.031,17.0]
["bitfinex","SOLUSD",1672656804084,30.0,11.036,11.03,23.5998]
["bitfinex","SOLUSD",1672656806493,98.06,11.037,11.03,23.5998]
["bitfinex","SOLUSD",1672656807575,30.0,11.036,11.03,23.5998]
["bitfinex","SOLUSD",1672656808072,68.06,11.037,11.03,23.5998]
["bitfinex","SOLUSD",1672656809559,68.06,11.037,11.031,17.0]
["bitfinex","SOLUSD",1672656809877,30.0,11.036,11.03,23.5998]
["bitfinex","SOLUSD",1672656811353,98.06,11.037,11.03,23.5998]
["bitfinex","SOLUSD",1672656811573,30.0,11.036,11.03,23.5998]
["bitfinex","SOLUSD",1672656812706,68.06,11.037,11.03,53.5998]
["bitfinex","SOLUSD",1672656813672,68.06,11.037,11.03,23.5998]
["bitfinex","SOLUSD",1672656813859,68.06,11.037,11.03,53.5998]
["bitfinex","SOLUSD",1672656814391,68.06,11.037,11.031,17.0]
["bitfinex","SOLUSD",1672656817347,68.06,11.037,11.031,47.0]
["bitfinex","SOLUSD",1672656817767,68.06,11.037,11.03,53.5998]
["bitfinex","SOLUSD",1672656817981,98.06,11.037,11.03,23.5998]
["bitfinex","SOLUSD",1672656818403,68.06,11.037,11.03,23.5998]
["bitfinex","SOLUSD",1672656818721,68.06,11.037,11.03,53.5998]
["bitfinex","SOLUSD",1672656819131,552.13803403,11.049,11.031,186.05477859]
["bitfinex","SOLUSD",1672656819331,22.8626,11.049,11.032,262.2]
["bitfinex","SOLUSD",1672656819548,22.8626,11.049,11.033,88.08]
["bitfinex","SOLUSD",1672656819868,9.43,11.05,11.035,30.0]
["bitfinex","SOLUSD",1672656819869,30.0,11.047,11.035,30.0]
["bitfinex","SOLUSD",1672656820088,68.0,11.046,11.036,17.0]
["bitfinex","SOLUSD",1672656820696,68.0,11.046,11.037,186.75985576]
["bitfinex","SOLUSD",1672656820898,48.5304,11.048,11.038,47.0]
["bitfinex","SOLUSD",1672656821127,67.99,11.047,11.038,257.54035576]
["bitfinex","SOLUSD",1672656821344,67.99,11.047,11.04,30.0]
["bitfinex","SOLUSD",1672656821552,67.99,11.047,11.039,122.29140213]
["bitfinex","SOLUSD",1672656821952,17.0,11.046,11.039,122.29140213]
["bitfinex","SOLUSD",1672656822697,67.99,11.047,11.039,122.29140213]
["bitfinex","SOLUSD",1672656823025,67.99,11.047,11.039,152.29140213]
["bitfinex","SOLUSD",1672656823545,67.99,11.047,11.04,17.0]
["bitfinex","SOLUSD",1672656824372,67.99,11.047,11.039,122.29140213]
["bitfinex","SOLUSD",1672656824574,67.99,11.047,11.04,30.0]
["bitfinex","SOLUSD",1672656824909,67.99,11.047,11.039,152.29140213]
["bitfinex","SOLUSD",1672656825316,67.99,11.047,11.04,30.0]
["bitfinex","SOLUSD",1672656825529,67.99,11.047,11.039,152.29140213]
["bitfinex","SOLUSD",1672656825742,67.99,11.047,11.04,47.0]
["bitfinex","SOLUSD",1672656826056,30.0,11.046,11.04,17.0]
["bitfinex","SOLUSD",1672656826277,30.0,11.046,11.039,122.29140213]
["bitfinex","SOLUSD",1672656826588,30.0,11.046,11.039,23.7805]
["bitfinex","SOLUSD",1672656828693,67.99,11.047,11.039,23.7805]
["bitfinex","SOLUSD",1672656828909,48.5304,11.048,11.04,47.0]
["bitfinex","SOLUSD",1672656829114,30.0,11.046,11.039,23.7805]
["bitfinex","SOLUSD",1672656829849,67.99,11.047,11.04,30.0]
["bitfinex","SOLUSD",1672656830170,67.99,11.047,11.039,53.7805]
["bitfinex","SOLUSD",1672656830994,67.99,11.047,11.041,30.0]
["bitfinex","SOLUSD",1672656831411,67.99,11.047,11.04,47.0]
["bitfinex","SOLUSD",1672656831620,67.99,11.047,11.04,17.0]
["bitfinex","SOLUSD",1672656831845,30.0,11.046,11.039,23.7805]
["bitfinex","SOLUSD",1672656832056,47.0,11.046,11.039,23.7805]
["bitfinex","SOLUSD",1672656833514,47.0,11.046,11.028,52.5612]
["bitfinex","SOLUSD",1672656833515,30.0,11.044,11.028,52.5612]
["bitfinex","SOLUSD",1672656833719,68.02,11.043,11.028,52.5612]
["bitfinex","SOLUSD",1672656833936,67.0,11.042,11.029,30.0]
["bitfinex","SOLUSD",1672656834147,30.0,11.04,11.029,98.1]
["bitfinex","SOLUSD",1672656834462,88.04,11.039,11.029,98.1]
["bitfinex","SOLUSD",1672656835524,20.0,11.039,11.029,98.1]
["bitfinex","SOLUSD",1672656836356,20.0,11.039,11.032,17.0]
["bitfinex","SOLUSD",1672656838683,20.0,11.039,11.033,30.0]
["bitfinex","SOLUSD",1672656838893,20.0,11.039,11.034,17.0]
["bitfinex","SOLUSD",1672656840242,20.0,11.039,11.033,17.0]
["bitfinex","SOLUSD",1672656840677,20.0,11.039,11.034,30.0]
["bitfinex","SOLUSD",1672656840886,20.0,11.039,11.035,17.0]
["bitfinex","SOLUSD",1672656842151,20.0,11.039,11.034,17.0]
["bitfinex","SOLUSD",1672656842570,20.0,11.039,11.033,17.0]
["bitfinex","SOLUSD",1672656844975,68.04,11.04,11.034,20.0]
["bitfinex","SOLUSD",1672656845204,68.01,11.045,11.036,30.0]
["bitfinex","SOLUSD",1672656845401,30.0,11.043,11.035,46.9197]
["bitfinex","SOLUSD",1672656845611,68.02,11.042,11.035,46.9197]
["bitfinex","SOLUSD",1672656845937,68.02,11.042,11.036,30.0]
["bitfinex","SOLUSD",1672656846343,68.02,11.043,11.036,30.0]
["bitfinex","SOLUSD",1672656846555,68.02,11.043,11.035,76.9197]
["bitfinex","SOLUSD",1672656846761,68.02,11.043,11.036,30.0]
["bitfinex","SOLUSD",1672656848462,68.02,11.043,11.035,30.0]
["bitfinex","SOLUSD",1672656848775,68.02,11.043,11.034,30.0]
["bitfinex","SOLUSD",1672656848966,68.02,11.043,11.035,17.0]
["bitfinex","SOLUSD",1672656851506,30.0,11.047,11.036,30.0]
["bitfinex","SOLUSD",1672656851824,68.0,11.046,11.037,17.0]
["bitfinex","SOLUSD",1672656852226,30.0,11.047,11.037,17.0]
["bitfinex","SOLUSD",1672656852545,68.0,11.046,11.038,30.0]
["bitfinex","SOLUSD",1672656852747,68.0,11.046,11.039,17.0]
["bitfinex","SOLUSD",1672656854228,30.0,11.047,11.039,17.0]
["bitfinex","SOLUSD",1672656854450,30.0,11.045,11.038,41.732]
["bitfinex","SOLUSD",1672656854958,68.0,11.046,11.038,41.732]
["bitfinex","SOLUSD",1672656855801,30.0,11.045,11.038,24.732]
["bitfinex","SOLUSD",1672656856012,30.0,11.043,11.038,24.732]
["bitfinex","SOLUSD",1672656856431,68.01,11.044,11.038,24.732]
["bitfinex","SOLUSD",1672656857497,30.0,11.045,11.038,24.732]
["bitfinex","SOLUSD",1672656857688,68.01,11.044,11.038,24.732]
["bitfinex","SOLUSD",1672656858628,68.0,11.046,11.038,24.732]
["bitfinex","SOLUSD",1672656858871,68.0,11.046,11.04,30.0]
["bitfinex","SOLUSD",1672656859263,68.0,11.046,11.038,24.732]
["bitfinex","SOLUSD",1672656859471,30.0,11.044,11.038,24.732]
["bitfinex","SOLUSD",1672656859909,68.01,11.044,11.038,24.732]
["bitfinex","SOLUSD",1672656863600,68.0,11.046,11.038,24.732]
["bitfinex","SOLUSD",1672656863906,30.0,11.045,11.038,24.732]
["bitfinex","SOLUSD",1672656864125,68.01,11.044,11.038,24.732]
["bitfinex","SOLUSD",1672656865160,30.0,11.045,11.038,24.732]
["bitfinex","SOLUSD",1672656865490,68.01,11.044,11.038,24.732]
["bitfinex","SOLUSD",1672656865885,68.0,11.046,11.039,47.0]
["bitfinex","SOLUSD",1672656866112,67.99,11.047,11.039,47.0]
["bitfinex","SOLUSD",1672656867792,30.0,11.046,11.039,17.0]
["bitfinex","SOLUSD",1672656868112,68.01,11.045,11.039,17.0]
["bitfinex","SOLUSD",1672656869902,30.0,11.046,11.039,17.0]
["bitfinex","SOLUSD",1672656870110,68.01,11.045,11.039,17.0]
["bitfinex","SOLUSD",1672656872213,30.0,11.046,11.039,17.0]
["bitfinex","SOLUSD",1672656872421,68.01,11.045,11.039,17.0]
["bitfinex","SOLUSD",1672656874313,67.99,11.047,11.04,30.0]
["bitfinex","SOLUSD",1672656875165,30.0,11.047,11.04,30.0]
["bitfinex","SOLUSD",1672656875365,68.0,11.046,11.039,47.0]
["bitfinex","SOLUSD",1672656875884,68.0,11.046,11.039,17.0]
["bitfinex","SOLUSD",1672656877061,30.0,11.047,11.04,30.0]
["bitfinex","SOLUSD",1672656877244,68.0,11.046,11.039,41.7618]
["bitfinex","SOLUSD",1672656877566,68.0,11.046,11.04,30.0]
["bitfinex","SOLUSD",1672656877779,67.99,11.048,11.041,17.0]
["bitfinex","SOLUSD",1672656878097,67.99,11.048,11.04,30.0]
["bitfinex","SOLUSD",1672656878289,67.99,11.048,11.041,17.0]
["bitfinex","SOLUSD",1672656878500,30.0,11.047,11.04,30.0]
["bitfinex","SOLUSD",1672656878714,68.0,11.046,11.04,30.0]
["bitfinex","SOLUSD",1672656879367,68.0,11.046,11.039,54.7618]
["bitfinex","SOLUSD",1672656879578,68.0,11.046,11.04,17.0]
["bitfinex","SOLUSD",1672656880426,67.99,11.048,11.041,30.0]
["bitfinex","SOLUSD",1672656880625,67.99,11.048,11.042,17.0]
["bitfinex","SOLUSD",1672656883995,67.99,11.048,11.041,17.0]
["bitfinex","SOLUSD",1672656887886,30.0,11.047,11.04,23.8376]
["bitfinex","SOLUSD",1672656888410,68.0,11.046,11.04,23.8376]
["bitfinex","SOLUSD",1672656888941,30.0,11.045,11.04,23.8376]
["bitfinex","SOLUSD",1672656889568,30.0,11.045,11.041,17.0]
["bitfinex","SOLUSD",1672656889766,68.0,11.046,11.041,17.0]
["bitfinex","SOLUSD",1672656889980,30.0,11.045,11.041,17.0]
["bitfinex","SOLUSD",1672656891255,68.0,11.046,11.041,17.0]
["bitfinex","SOLUSD",1672656893758,67.99,11.047,11.041,17.0]
["bitfinex","SOLUSD",1672656895441,30.0,11.047,11.041,17.0]
["bitfinex","SOLUSD",1672656895652,68.0,11.046,11.041,17.0]
["bitfinex","SOLUSD",1672656896076,67.99,11.048,11.042,30.0]
["bitfinex","SOLUSD",1672656896288,67.99,11.048,11.043,17.0]
["bitfinex","SOLUSD",1672656896934,67.99,11.048,11.042,17.0]
["bitfinex","SOLUSD",1672656897757,30.0,11.047,11.042,17.0]
["bitfinex","SOLUSD",1672656897968,30.0,11.047,11.04,23.8376]
["bitfinex","SOLUSD",1672656898178,30.0,11.047,11.041,17.0]
["bitfinex","SOLUSD",1672656899244,30.0,11.047,11.04,23.8376]
["bitfinex","SOLUSD",1672656899549,30.0,11.045,11.04,23.8376]
["bitfinex","SOLUSD",1672656899769,30.0,11.043,11.04,23.8376]
["bitfinex","SOLUSD",1672656899979,68.02,11.042,11.039,23.591]
["bitfinex","SOLUSD",1672656900294,68.02,11.042,11.035,30.0]
["bitfinex","SOLUSD",1672656900816,30.0,11.043,11.032,68.09]
["bitfinex","SOLUSD",1672656901024,88.02,11.042,11.031,39.23855]
["bitfinex","SOLUSD",1672656901238,30.0,11.04,11.032,30.0]
["bitfinex","SOLUSD",1672656901477,20.0,11.039,11.032,30.0]
["bitfinex","SOLUSD",1672656901773,20.0,11.039,11.031,39.23855]
["bitfinex","SOLUSD",1672656901965,20.0,11.039,11.031,22.5025]
["bitfinex","SOLUSD",1672656902492,30.0,11.037,11.031,22.5025]
["bitfinex","SOLUSD",1672656904078,68.06,11.036,11.031,22.5025]
["bitfinex","SOLUSD",1672656904612,68.06,11.036,11.03,133.0615]
["bitfinex","SOLUSD",1672656905127,30.0,11.035,11.027,0.0053]
["bitfinex","SOLUSD",1672656905341,30.0,11.033,11.021,68.15]
["bitfinex","SOLUSD",1672656905557,30.0,11.033,11.018,186.7504]
["bitfinex","SOLUSD",1672656905558,88.09,11.032,11.018,186.7504]
["bitfinex","SOLUSD",1672656905769,9.31,11.03,11.019,30.0]
["bitfinex","SOLUSD",1672656905964,88.1,11.029,11.02,68.16]
["bitfinex","SOLUSD",1672656906168,30.0,11.028,11.02,68.16]
["bitfinex","SOLUSD",1672656906587,88.1,11.029,11.02,68.16]
["bitfinex","SOLUSD",1672656906816,30.0,11.028,11.02,68.16]
["bitfinex","SOLUSD",1672656907032,88.1,11.029,11.021,30.0]
["bitfinex","SOLUSD",1672656907650,42.9359,11.029,11.021,30.0]
["bitfinex","SOLUSD",1672656908065,42.9359,11.029,11.02,93.24730786]
["bitfinex","SOLUSD",1672656908066,30.0,11.028,11.02,68.16]
["bitfinex","SOLUSD",1672656908396,30.0,11.028,11.019,68.17]
["bitfinex","SOLUSD",1672656908605,98.11,11.028,11.019,68.17]
["bitfinex","SOLUSD",1672656910288,68.11,11.028,11.02,30.0]
["bitfinex","SOLUSD",1672656910499,111.0359,11.029,11.02,30.0]
["bitfinex","SOLUSD",1672656910814,42.9359,11.029,11.02,30.0]
["bitfinex","SOLUSD",1672656911242,42.9359,11.029,11.021,17.0]
["bitfinex","SOLUSD",1672656911866,42.9359,11.029,11.022,30.0]
["bitfinex","SOLUSD",1672656912064,42.9359,11.029,11.023,17.0]
["bitfinex","SOLUSD",1672656913861,68.06,11.036,11.025,30.0]
["bitfinex","SOLUSD",1672656914074,30.0,11.036,11.026,85.12]
["bitfinex","SOLUSD",1672656914289,68.07,11.035,11.026,85.12]
["bitfinex","SOLUSD",1672656914498,30.0,11.034,11.026,85.12]
["bitfinex","SOLUSD",1672656915427,68.07,11.035,11.026,85.12]
["bitfinex","SOLUSD",1672656915641,30.0,11.036,11.026,85.12]
["bitfinex","SOLUSD",1672656916055,30.0,11.036,11.027,30.0]
["bitfinex","SOLUSD",1672656916261,30.0,11.036,11.028,17.0]
["bitfinex","SOLUSD",1672656916691,30.0,11.036,11.027,30.0]
["bitfinex","SOLUSD",1672656919954,68.06,11.037,11.027,30.0]
["bitfinex","SOLUSD",1672656920158,68.06,11.037,11.028,17.0]
["bitfinex","SOLUSD",1672656920368,91.1227,11.038,11.028,17.0]
["bitfinex","SOLUSD",1672656921004,91.1227,11.038,11.029,30.0]
["bitfinex","SOLUSD",1672656921217,91.1227,11.038,11.03,17.0]
["bitfinex","SOLUSD",1672656922281,30.0,11.037,11.03,17.0]
["bitfinex","SOLUSD",1672656923018,30.0,11.037,11.029,30.0]
["bitfinex","SOLUSD",1672656923415,91.1227,11.038,11.029,30.0]
["bitfinex","SOLUSD",1672656923631,91.1227,11.038,11.03,17.0]
["bitfinex","SOLUSD",1672656926482,47.0,11.037,11.028,91.436]
["bitfinex","SOLUSD",1672656926691,30.0,11.035,11.028,23.326]
["bitfinex","SOLUSD",1672656926911,68.06,11.036,11.027,145.5539]
["bitfinex","SOLUSD",1672656927318,68.06,11.036,11.027,161.36120786]
["bitfinex","SOLUSD",1672656927531,68.06,11.037,11.029,30.0]
["bitfinex","SOLUSD",1672656927742,91.1227,11.038,11.03,17.0]
["bitfinex","SOLUSD",1672656931728,91.1227,11.038,11.028,52.5212]
["bitfinex","SOLUSD",1672656932145,30.0,11.037,11.028,52.5212]
["bitfinex","SOLUSD",1672656932364,68.06,11.036,11.028,52.5212]
["bitfinex","SOLUSD",1672656933518,68.06,11.037,11.03,30.0]
["bitfinex","SOLUSD",1672656933731,68.06,11.037,11.031,17.0]
["bitfinex","SOLUSD",1672656934903,68.06,11.037,11.029,30.0]
["bitfinex","SOLUSD",1672656934904,17.0,11.036,11.029,30.0]
["bitfinex","SOLUSD",1672656935307,68.07,11.035,11.029,30.0]
["bitfinex","SOLUSD",1672656936585,68.07,11.035,11.028,52.5212]
["bitfinex","SOLUSD",1672656939941,91.439,11.037,11.029,115.1]
["bitfinex","SOLUSD",1672656940158,23.379,11.037,11.029,115.1]
["bitfinex","SOLUSD",1672656942553,91.439,11.037,11.029,47.0]
["bitfinex","SOLUSD",1672656942764,23.379,11.037,11.029,47.0]
["bitfinex","SOLUSD",1672656946145,23.379,11.037,11.029,17.0]
["bitfinex","SOLUSD",1672656946345,30.0,11.035,11.028,22.5212]
["bitfinex","SOLUSD",1672656946571,107.853,11.036,11.028,22.5212]
["bitfinex","SOLUSD",1672656946881,22.793,11.036,11.029,98.1]
["bitfinex","SOLUSD",1672656950034,46.69,11.05,11.03,62.11730786]
["bitfinex","SOLUSD",1672656950266,30.0,11.045,11.033,30.0]
["bitfinex","SOLUSD",1672656950453,30.0,11.045,11.035,30.0]
["bitfinex","SOLUSD",1672656950780,68.01,11.044,11.035,30.0]
["bitfinex","SOLUSD",1672656951183,68.01,11.044,11.034,228.6834]
["bitfinex","SOLUSD",1672656951524,30.0,11.043,11.034,228.6834]
["bitfinex","SOLUSD",1672656951721,17.0,11.042,11.034,228.6834]
["bitfinex","SOLUSD",1672656952465,17.0,11.042,11.034,160.6134]
["bitfinex","SOLUSD",1672656952667,30.0,11.041,11.034,160.6134]
["bitfinex","SOLUSD",1672656952877,17.0,11.04,11.034,160.6134]
["bitfinex","SOLUSD",1672656953202,17.0,11.04,11.033,68.08]
["bitfinex","SOLUSD",1672656953403,17.0,11.04,11.034,20.0]
["bitfinex","SOLUSD",1672656954031,17.0,11.04,11.034,30.0]
["bitfinex","SOLUSD",1672656954240,17.0,11.04,11.033,20.0]
["bitfinex","SOLUSD",1672656954456,17.0,11.04,11.033,50.0]
["bitfinex","SOLUSD",1672656954774,30.0,11.045,11.033,50.0]
["bitfinex","SOLUSD",1672656954775,68.01,11.045,11.035,30.0]
["bitfinex","SOLUSD",1672656955303,30.0,11.044,11.034,90.9211]
["bitfinex","SOLUSD",1672656955514,30.0,11.042,11.034,90.9211]
["bitfinex","SOLUSD",1672656955733,68.02,11.043,11.034,22.8511]
["bitfinex","SOLUSD",1672656956035,17.0,11.042,11.034,22.8511]
["bitfinex","SOLUSD",1672656956248,47.0,11.042,11.034,22.8511]
["bitfinex","SOLUSD",1672656957524,17.0,11.042,11.034,52.8511]
["bitfinex","SOLUSD",1672656957829,47.0,11.042,11.034,22.8511]
["bitfinex","SOLUSD",1672656958030,9.35,11.04,11.031,68.09]
["bitfinex","SOLUSD",1672656958248,118.04,11.039,11.027,91.2438]
["bitfinex","SOLUSD",1672656958448,30.0,11.037,11.028,30.0]
["bitfinex","SOLUSD",1672656958654,30.0,11.046,11.031,30.0]
["bitfinex","SOLUSD",1672656958869,22.7956,11.045,11.032,88.09]
["bitfinex","SOLUSD",1672656959191,30.0,11.044,11.033,30.0]
["bitfinex","SOLUSD",1672656959408,68.02,11.043,11.034,20.0]
["bitfinex","SOLUSD",1672656959617,30.0,11.042,11.034,20.0]
["bitfinex","SOLUSD",1672656960039,17.0,11.041,11.034,20.0]
["bitfinex","SOLUSD",1672656960984,17.0,11.041,11.033,50.0]
["bitfinex","SOLUSD",1672656961927,17.0,11.041,11.033,20.0]
["bitfinex","SOLUSD",1672656962330,68.04,11.04,11.033,20.0]
["bitfinex","SOLUSD",1672656962541,68.03,11.041,11.033,20.0]
["bitfinex","SOLUSD",1672656962755,30.0,11.042,11.033,50.0]
["bitfinex","SOLUSD",1672656964033,17.0,11.041,11.033,50.0]
["bitfinex","SOLUSD",1672656964874,17.0,11.041,11.033,20.0]
["bitfinex","SOLUSD",1672656965085,22.7956,11.045,11.034,98.07]
["bitfinex","SOLUSD",1672656965293,22.7956,11.045,11.035,17.0]
["bitfinex","SOLUSD",1672656965502,22.7956,11.045,11.036,98.06]
["bitfinex","SOLUSD",1672656966743,17.0,11.044,11.036,98.06]
["bitfinex","SOLUSD",1672656966958,47.0,11.044,11.036,98.06]
["bitfinex","SOLUSD",1672656967168,17.0,11.044,11.036,98.06]
["bitfinex","SOLUSD",1672656967390,22.7956,11.045,11.036,98.06]
["bitfinex","SOLUSD",1672656968218,86.89382762,11.05,11.036,98.06]
["bitfinex","SOLUSD",1672656968219,67.96,11.052,11.038,30.0]
["bitfinex","SOLUSD",1672656968429,229.5915,11.056,11.039,68.04]
["bitfinex","SOLUSD",1672656968643,98.21637171,11.055,11.04,30.0]
["bitfinex","SOLUSD",1672656968869,30.0,11.049,11.041,68.03]
["bitfinex","SOLUSD",1672656969299,30.0,11.049,11.039,68.04]
["bitfinex","SOLUSD",1672656969509,23.5303,11.048,11.039,68.04]
["bitfinex","SOLUSD",1672656970441,23.5303,11.048,11.04,30.0]
["bitfinex","SOLUSD",1672656971486,23.5303,11.048,11.04,45.80730786]
["bitfinex","SOLUSD",1672656971692,23.5303,11.048,11.04,30.0]
["bitfinex","SOLUSD",1672656971911,23.5303,11.048,11.042,30.0]
["bitfinex","SOLUSD",1672656972139,53.5107,11.053,11.042,30.0]
["bitfinex","SOLUSD",1672656972140,67.96,11.053,11.042,30.0]
["bitfinex","SOLUSD",1672656972333,23.1192,11.055,11.043,88.02]
["bitfinex","SOLUSD",1672656972662,30.0,11.053,11.043,134.3723]
["bitfinex","SOLUSD",1672656972865,67.96,11.052,11.043,134.3723]
["bitfinex","SOLUSD",1672656973076,30.0,11.051,11.043,134.3723]
["bitfinex","SOLUSD",1672656973492,30.0,11.053,11.036,30.0]
["bitfinex","SOLUSD",1672656973706,45.8875,11.05,11.037,30.0]
["bitfinex","SOLUSD",1672656973900,179.59,11.052,11.037,30.0]
["bitfinex","SOLUSD",1672656973901,30.0,11.048,11.037,30.0]
["bitfinex","SOLUSD",1672656974111,22.7632,11.047,11.039,30.0]
["bitfinex","SOLUSD",1672656974321,22.7632,11.047,11.041,30.0]
["bitfinex","SOLUSD",1672656975373,22.7632,11.047,11.04,68.04]
["bitfinex","SOLUSD",1672656976552,22.7632,11.047,11.041,30.0]
["bitfinex","SOLUSD",1672656980436,67.96,11.052,11.043,30.0]
["bitfinex","SOLUSD",1672656980758,67.95,11.054,11.044,37.0]
["bitfinex","SOLUSD",1672656980959,67.95,11.054,11.045,30.0]
["bitfinex","SOLUSD",1672656982753,30.0,11.053,11.044,20.0]
["bitfinex","SOLUSD",1672656982953,30.0,11.051,11.044,20.0]
["bitfinex","SOLUSD",1672656983167,67.96,11.052,11.044,20.0]
["bitfinex","SOLUSD",1672656985809,67.96,11.053,11.044,20.0]
["bitfinex","SOLUSD",1672656985997,30.0,11.052,11.044,20.0]
["bitfinex","SOLUSD",1672656986337,30.0,11.052,11.043,173.1738]
["bitfinex","SOLUSD",1672656986644,30.0,11.052,11.044,20.0]
["bitfinex","SOLUSD",1672656987065,30.0,11.05,11.044,20.0]
["bitfinex","SOLUSD",1672656987277,67.97,11.051,11.044,50.0]
["bitfinex","SOLUSD",1672656988218,30.0,11.052,11.044,50.0]
["bitfinex","SOLUSD",1672656988856,30.0,11.052,11.044,20.0]
["bitfinex","SOLUSD",1672656990218,30.0,11.052,11.045,30.0]
["bitfinex","SOLUSD",1672656990411,30.0,11.052,11.044,20.0]
["bitfinex","SOLUSD",1672656991266,30.0,11.05,11.044,20.0]
["bitfinex","SOLUSD",1672656991905,67.97,11.051,11.044,20.0]
["bitfinex","SOLUSD",1672656992540,30.0,11.052,11.044,20.0]
["bitfinex","SOLUSD",1672656994420,30.0,11.049,11.038,68.05]
["bitfinex","SOLUSD",1672656994633,30.0,11.047,11.037,30.0]
["bitfinex","SOLUSD",1672656994837,30.0,11.047,11.038,68.05]
["bitfinex","SOLUSD",1672656995051,30.0,11.047,11.039,30.0]
["bitfinex","SOLUSD",1672656995263,54.1885,11.047,11.039,30.0]
["bitfinex","SOLUSD",1672656996413,24.1885,11.047,11.039,30.0]
["bitfinex","SOLUSD",1672656997785,67.98,11.049,11.039,45.80730786]
["bitfinex","SOLUSD",1672656998116,24.1885,11.048,11.041,30.0]
["bitfinex","SOLUSD",1672656998310,23.8813,11.05,11.043,30.0]
["bitfinex","SOLUSD",1672656998512,53.8813,11.05,11.042,68.02]
["bitfinex","SOLUSD",1672656998960,53.8813,11.05,11.039,68.04]
["bitfinex","SOLUSD",1672656998961,30.0,11.049,11.039,68.04]
["bitfinex","SOLUSD",1672656999269,67.99,11.048,11.04,30.0]
["bitfinex","SOLUSD",1672656999478,30.0,11.05,11.041,20.0]
["bitfinex","SOLUSD",1672656999670,67.98,11.049,11.041,20.0]
["bitfinex","SOLUSD",1672657000092,67.98,11.049,11.042,30.0]
["bitfinex","SOLUSD",1672657000301,67.97,11.051,11.043,20.0]
["bitfinex","SOLUSD",1672657000527,30.0,11.05,11.043,20.0]
["bitfinex","SOLUSD",1672657001247,67.97,11.051,11.043,20.0]
["bitfinex","SOLUSD",1672657001460,30.0,11.052,11.043,20.0]
["bitfinex","SOLUSD",1672657001683,67.97,11.051,11.043,20.0]
["bitfinex","SOLUSD",1672657001877,30.0,11.052,11.043,20.0]
["bitfinex","SOLUSD",1672657003583,67.96,11.053,11.044,30.0]
["bitfinex","SOLUSD",1672657003795,67.95,11.054,11.044,30.0]
["bitfinex","SOLUSD",1672657004098,30.0,11.053,11.044,30.0]
["bitfinex","SOLUSD",1672657004723,67.95,11.054,11.044,30.0]
["bitfinex","SOLUSD",1672657005046,67.95,11.054,11.045,17.0]
["bitfinex","SOLUSD",1672657005258,67.95,11.054,11.046,30.0]
["bitfinex","SOLUSD",1672657006505,91.696,11.055,11.046,30.0]
["bitfinex","SOLUSD",1672657007139,91.696,11.055,11.044,240.0796]
["bitfinex","SOLUSD",1672657007349,91.696,11.055,11.045,17.0]
["bitfinex","SOLUSD",1672657007894,91.696,11.055,11.044,255.88690786]
["bitfinex","SOLUSD",1672657008294,91.696,11.055,11.044,240.0796]
["bitfinex","SOLUSD",1672657008934,91.696,11.055,11.044,172.0696]
["bitfinex","SOLUSD",1672657008935,30.0,11.054,11.044,172.0696]
["bitfinex","SOLUSD",1672657009259,67.96,11.053,11.044,172.0696]
["bitfinex","SOLUSD",1672657009455,30.0,11.053,11.044,172.0696]
["bitfinex","SOLUSD",1672657010711,97.95,11.054,11.044,172.0696]
["bitfinex","SOLUSD",1672657011232,47.0,11.053,11.044,172.0696]
["bitfinex","SOLUSD",1672657011443,67.95,11.054,11.045,17.0]
["bitfinex","SOLUSD",1672657011672,91.696,11.055,11.045,17.0]
["bitfinex","SOLUSD",1672657012511,30.0,11.054,11.044,172.0696]
["bitfinex","SOLUSD",1672657012707,67.96,11.053,11.044,172.0696]
["bitfinex","SOLUSD",1672657012912,47.0,11.052,11.044,172.0696]
["bitfinex","SOLUSD",1672657013125,47.0,11.052,11.044,142.0696]
["bitfinex","SOLUSD",1672657015039,17.0,11.052,11.045,30.0]
["bitfinex","SOLUSD",1672657015230,17.0,11.052,11.044,210.0796]
["bitfinex","SOLUSD",1672657015648,30.0,11.051,11.044,142.0696]
["bitfinex","SOLUSD",1672657016719,67.96,11.052,11.044,142.0696]
["bitfinex","SOLUSD",1672657018731,97.96,11.053,11.044,142.0696]
["bitfinex","SOLUSD",1672657018941,67.96,11.053,11.045,30.0]
["bitfinex","SOLUSD",1672657019257,67.95,11.054,11.045,30.0]
["bitfinex","SOLUSD",1672657019448,91.696,11.055,11.045,30.0]
["bitfinex","SOLUSD",1672657019658,91.696,11.055,11.047,30.0]
["bitfinex","SOLUSD",1672657021556,17.0,11.054,11.047,30.0]
["bitfinex","SOLUSD",1672657021988,17.0,11.054,11.045,121.8464]
["bitfinex","SOLUSD",1672657022407,47.0,11.054,11.045,121.8464]
["bitfinex","SOLUSD",1672657022812,17.0,11.054,11.045,121.8464]
["bitfinex","SOLUSD",1672657024394,47.0,11.054,11.045,121.8464]
["bitfinex","SOLUSD",1672657024612,47.0,11.054,11.045,91.8464]
["bitfinex","SOLUSD",1672657025332,17.0,11.054,11.046,30.0]
["bitfinex","SOLUSD",1672657028906,91.696,11.055,11.046,30.0]
["bitfinex","SOLUSD",1672657029111,23.756,11.055,11.046,30.0]
["bitfinex","SOLUSD",1672657029332,23.756,11.055,11.048,30.0]
["bitfinex","SOLUSD",1672657032709,23.756,11.055,11.049,67.98]
["bitfinex","SOLUSD",1672657032923,23.756,11.055,11.048,67.99]
["bitfinex","SOLUSD",1672657033117,23.756,11.055,11.049,30.0]
["bitfinex","SOLUSD",1672657033542,23.756,11.055,11.048,67.99]
["bitfinex","SOLUSD",1672657034485,23.756,11.055,11.049,30.0]
["bitfinex","SOLUSD",1672657035117,23.756,11.055,11.048,67.99]
["bitfinex","SOLUSD",1672657036164,67.92,11.059,11.049,35.80730786]
["bitfinex","SOLUSD",1672657036382,9.36,11.06,11.051,30.0]
["bitfinex","SOLUSD",1672657036697,9.36,11.06,11.053,30.0]
["bitfinex","SOLUSD",1672657036904,9.36,11.06,11.054,20.0]
["bitfinex","SOLUSD",1672657037120,9.36,11.06,11.052,87.96]
["bitfinex","SOLUSD",1672657037635,9.36,11.06,11.052,20.0]
["bitfinex","SOLUSD",1672657039428,87.92,11.059,11.049,133.642]
["bitfinex","SOLUSD",1672657039637,30.0,11.058,11.049,133.642]
["bitfinex","SOLUSD",1672657039848,67.93,11.057,11.049,133.642]
["bitfinex","SOLUSD",1672657040058,22.9222,11.057,11.049,133.642]
["bitfinex","SOLUSD",1672657042266,22.9222,11.057,11.05,30.0]
["bitfinex","SOLUSD",1672657042481,22.9222,11.057,11.049,133.642]
["bitfinex","SOLUSD",1672657043330,67.92,11.059,11.049,133.642]
["bitfinex","SOLUSD",1672657043526,67.9,11.062,11.05,87.98]
["bitfinex","SOLUSD",1672657043733,30.0,11.062,11.051,30.0]
["bitfinex","SOLUSD",1672657044090,30.0,11.062,11.053,30.0]
["bitfinex","SOLUSD",1672657044272,30.0,11.062,11.054,20.0]
["bitfinex","SOLUSD",1672657044915,67.9,11.063,11.054,20.0]
["bitfinex","SOLUSD",1672657045320,30.0,11.062,11.054,20.0]
["bitfinex","SOLUSD",1672657045859,67.89,11.064,11.055,30.0]
["bitfinex","SOLUSD",1672657046071,23.3798,11.065,11.056,67.94]
["bitfinex","SOLUSD",1672657046266,23.3798,11.065,11.057,30.0]
["bitfinex","SOLUSD",1672657046476,53.3798,11.065,11.057,30.0]
["bitfinex","SOLUSD",1672657046685,23.3798,11.065,11.057,30.0]
["bitfinex","SOLUSD",1672657047216,24.2404,11.077,11.057,863.70730786]
["bitfinex","SOLUSD",1672657047424,24.2404,11.077,11.059,262.2]
["bitfinex","SOLUSD",1672657047637,30.0,11.076,11.06,97.91]
["bitfinex","SOLUSD",1672657047853,30.0,11.072,11.06,30.0]
["bitfinex","SOLUSD",1672657048176,87.85,11.071,11.06,30.0]
["bitfinex","SOLUSD",1672657048389,30.0,11.07,11.06,30.0]
["bitfinex","SOLUSD",1672657048600,87.86,11.069,11.06,30.0]
["bitfinex","SOLUSD",1672657049740,30.0,11.068,11.059,262.2]
["bitfinex","SOLUSD",1672657049961,67.87,11.067,11.059,262.2]
["bitfinex","SOLUSD",1672657050153,97.86,11.068,11.059,262.2]
["bitfinex","SOLUSD",1672657050689,67.86,11.068,11.06,30.0]
["bitfinex","SOLUSD",1672657050883,67.84,11.072,11.062,30.0]
["bitfinex","SOLUSD",1672657051095,67.83,11.073,11.063,44.699]
["bitfinex","SOLUSD",1672657051319,67.83,11.073,11.064,30.0]
["bitfinex","SOLUSD",1672657051724,67.83,11.073,11.063,189.2785]
["bitfinex","SOLUSD",1672657051936,30.0,11.072,11.063,159.2785]
["bitfinex","SOLUSD",1672657052146,84.85,11.071,11.063,159.2785]
["bitfinex","SOLUSD",1672657052488,2.9283048,11.074,11.064,30.0]
["bitfinex","SOLUSD",1672657052794,67.83,11.073,11.064,172.677]
["bitfinex","SOLUSD",1672657053320,67.83,11.073,11.057,131.83660726]
["bitfinex","SOLUSD",1672657053641,9.25,11.07,11.058,30.0]
["bitfinex","SOLUSD",1672657053830,77.1,11.07,11.059,67.92]
["bitfinex","SOLUSD",1672657054057,30.0,11.069,11.06,30.0]
["bitfinex","SOLUSD",1672657054671,97.86,11.069,11.06,30.0]
["bitfinex","SOLUSD",1672657054881,53.214,11.069,11.06,30.0]
["bitfinex","SOLUSD",1672657055330,53.214,11.069,11.059,67.92]
["bitfinex","SOLUSD",1672657055550,30.0,11.067,11.058,97.93]
["bitfinex","SOLUSD",1672657056264,53.214,11.067,11.058,67.93]
["bitfinex","SOLUSD",1672657056707,53.214,11.067,11.058,97.93]
["bitfinex","SOLUSD",1672657056902,53.214,11.067,11.058,67.93]
["bitfinex","SOLUSD",1672657057232,23.214,11.067,11.059,30.0]
["bitfinex","SOLUSD",1672657057625,23.214,11.067,11.058,97.93]
["bitfinex","SOLUSD",1672657058151,30.0,11.066,11.058,67.93]
["bitfinex","SOLUSD",1672657058361,30.0,11.066,11.057,187.8132]
["bitfinex","SOLUSD",1672657058583,54.1705,11.066,11.057,187.8132]
["bitfinex","SOLUSD",1672657058993,54.1705,11.066,11.058,30.0]
["bitfinex","SOLUSD",1672657059222,54.1705,11.066,11.057,187.8132]
["bitfinex","SOLUSD",1672657059631,30.0,11.065,11.057,187.8132]
["bitfinex","SOLUSD",1672657060463,30.0,11.065,11.057,67.93]
["bitfinex","SOLUSD",1672657061527,97.88,11.065,11.056,47.9039]
["bitfinex","SOLUSD",1672657061719,27.00697508,11.064,11.049,67.98]
["bitfinex","SOLUSD",1672657061933,27.00697508,11.064,11.046,160.512]
["bitfinex","SOLUSD",1672657061934,97.9,11.063,11.046,160.512]
["bitfinex","SOLUSD",1672657062139,30.0,11.061,11.047,204.1124]
["bitfinex","SOLUSD",1672657062372,136.3211,11.06,11.051,30.0]
["bitfinex","SOLUSD",1672657062690,30.0,11.061,11.052,67.96]
["bitfinex","SOLUSD",1672657062884,67.89,11.064,11.053,30.0]
["bitfinex","SOLUSD",1672657063216,54.4003,11.065,11.055,30.0]
["bitfinex","SOLUSD",1672657063410,30.0,11.065,11.056,67.94]
["bitfinex","SOLUSD",1672657064473,97.88,11.065,11.055,203.6778]
["bitfinex","SOLUSD",1672657064668,122.2803,11.065,11.055,203.6778]
["bitfinex","SOLUSD",1672657065715,24.4003,11.065,11.056,30.0]
["bitfinex","SOLUSD",1672657065930,24.4003,11.065,11.057,67.93]
["bitfinex","SOLUSD",1672657066146,54.0108,11.066,11.057,67.93]
["bitfinex","SOLUSD",1672657066819,97.88,11.066,11.057,67.93]
["bitfinex","SOLUSD",1672657067022,30.0,11.066,11.057,67.93]
["bitfinex","SOLUSD",1672657068164,22.9421,11.067,11.057,67.93]
["bitfinex","SOLUSD",1672657068378,22.9421,11.067,11.058,30.0]
["bitfinex","SOLUSD",1672657068589,53.8113,11.069,11.059,67.92]
["bitfinex","SOLUSD",1672657068812,76.7157,11.069,11.059,67.92]
["bitfinex","SOLUSD",1672657069446,99.3151,11.069,11.059,67.92]
["bitfinex","SOLUSD",1672657069646,99.3151,11.069,11.059,30.0]
["bitfinex","SOLUSD",1672657069975,17.0,11.068,11.058,67.93]
["bitfinex","SOLUSD",1672657070182,30.0,11.067,11.058,67.93]
["bitfinex","SOLUSD",1672657070921,52.5994,11.067,11.058,67.93]
["bitfinex","SOLUSD",1672657071120,52.5994,11.067,11.059,30.0]
["bitfinex","SOLUSD",1672657071335,22.5994,11.067,11.059,30.0]
["bitfinex","SOLUSD",1672657073748,22.5994,11.067,11.058,97.93]
["bitfinex","SOLUSD",1672657074068,22.5994,11.067,11.058,67.93]
["bitfinex","SOLUSD",1672657075329,67.86,11.069,11.058,67.93]
["bitfinex","SOLUSD",1672657075640,67.85,11.071,11.059,50.0]
["bitfinex","SOLUSD",1672657075959,67.84,11.072,11.06,115.5975]
["bitfinex","SOLUSD",1672657076167,30.0,11.071,11.061,30.0]
["bitfinex","SOLUSD",1672657076483,67.85,11.07,11.059,30.0]
["bitfinex","SOLUSD",1672657076804,30.0,11.069,11.059,97.92]
["bitfinex","SOLUSD",1672657077947,54.4122,11.069,11.059,97.92]
["bitfinex","SOLUSD",1672657078477,122.2722,11.069,11.059,97.92]
["bitfinex","SOLUSD",1672657078693,54.4122,11.069,11.059,97.92]
["bitfinex","SOLUSD",1672657079636,67.85,11.07,11.059,113.72730786]
["bitfinex","SOLUSD",1672657079832,2.9283048,11.074,11.061,30.0]
["bitfinex","SOLUSD",1672657079833,67.83,11.073,11.061,30.0]
["bitfinex","SOLUSD",1672657080168,30.0,11.072,11.062,87.9]
["bitfinex","SOLUSD",1672657080357,30.0,11.07,11.062,87.9]
["bitfinex","SOLUSD",1672657080567,30.0,11.072,11.063,30.0]
["bitfinex","SOLUSD",1672657081097,17.0,11.071,11.062,112.4432]
["bitfinex","SOLUSD",1672657081309,30.0,11.07,11.061,67.91]
["bitfinex","SOLUSD",1672657081520,17.0,11.069,11.061,67.91]
["bitfinex","SOLUSD",1672657081735,17.0,11.069,11.059,67.92]
["bitfinex","SOLUSD",1672657081948,22.8199,11.068,11.06,30.0]
["bitfinex","SOLUSD",1672657082362,17.0,11.067,11.06,30.0]
["bitfinex","SOLUSD",1672657083088,17.0,11.067,11.062,30.0]
["bitfinex","SOLUSD",1672657083297,17.0,11.067,11.063,87.9]
["bitfinex","SOLUSD",1672657083516,30.0,11.072,11.063,20.0]
["bitfinex","SOLUSD",1672657084764,30.0,11.07,11.063,20.0]
["bitfinex","SOLUSD",1672657084994,17.0,11.069,11.063,20.0]
["bitfinex","SOLUSD",1672657085204,17.0,11.069,11.058,67.93]
["bitfinex","SOLUSD",1672657085205,67.86,11.068,11.058,67.93]
["bitfinex","SOLUSD",1672657085540,67.86,11.068,11.056,136.7903]
["bitfinex","SOLUSD",1672657085841,30.0,11.067,11.057,30.0]
["bitfinex","SOLUSD",1672657086050,114.87,11.067,11.058,67.93]
["bitfinex","SOLUSD",1672657086240,71.0053,11.067,11.058,67.93]
["bitfinex","SOLUSD",1672657086674,71.0053,11.067,11.057,97.93]
["bitfinex","SOLUSD",1672657087081,138.8753,11.067,11.057,97.93]
["bitfinex","SOLUSD",1672657087402,110.9448,11.069,11.057,97.93]
["bitfinex","SOLUSD",1672657087403,97.85,11.07,11.057,113.73730786]
["bitfinex","SOLUSD",1672657087617,30.0,11.07,11.057,113.73730786]
["bitfinex","SOLUSD",1672657088146,30.0,11.07,11.057,97.93]
["bitfinex","SOLUSD",1672657088573,39.3,11.07,11.057,97.93]
["bitfinex","SOLUSD",1672657088887,30.0,11.068,11.057,97.93]
["bitfinex","SOLUSD",1672657089095,23.3573,11.067,11.057,97.93]
["bitfinex","SOLUSD",1672657090356,30.0,11.069,11.058,15.80730786]
["bitfinex","SOLUSD",1672657090559,24.2883,11.068,11.057,97.93]
["bitfinex","SOLUSD",1672657090774,47.0,11.067,11.057,97.93]
["bitfinex","SOLUSD",1672657091089,139.1583,11.067,11.057,67.93]
["bitfinex","SOLUSD",1672657091301,139.1583,11.067,11.04,9.36]
["bitfinex","SOLUSD",1672657091302,20.0,11.066,11.04,9.36]
["bitfinex","SOLUSD",1672657091509,9.3,11.06,11.046,115.9785]
["bitfinex","SOLUSD",1672657091716,30.0,11.058,11.047,30.0]
["bitfinex","SOLUSD",1672657091917,97.89,11.064,11.049,30.0]
["bitfinex","SOLUSD",1672657092122,97.89,11.064,11.05,67.98]
["bitfinex","SOLUSD",1672657092123,122.1783,11.064,11.05,67.98]
["bitfinex","SOLUSD",1672657092554,122.1783,11.064,11.051,50.0]
["bitfinex","SOLUSD",1672657092758,122.1783,11.064,11.053,30.0]
["bitfinex","SOLUSD",1672657092990,17.0,11.063,11.053,30.0]
["bitfinex","SOLUSD",1672657093824,17.0,11.063,11.052,236.147]
["bitfinex","SOLUSD",1672657094035,17.0,11.063,11.053,50.0]
["bitfinex","SOLUSD",1672657094259,24.2883,11.064,11.055,30.0]
["bitfinex","SOLUSD",1672657094471,24.2883,11.064,11.056,67.94]
["bitfinex","SOLUSD",1672657094890,24.2883,11.064,11.055,97.94]
["bitfinex","SOLUSD",1672657096687,54.2883,11.064,11.055,67.94]
["bitfinex","SOLUSD",1672657097211,24.2883,11.064,11.056,30.0]
["bitfinex","SOLUSD",1672657097422,24.2883,11.064,11.057,67.93]
["bitfinex","SOLUSD",1672657097633,24.2883,11.064,11.058,30.0]
["bitfinex","SOLUSD",1672657098370,24.2883,11.064,11.057,67.93]
["bitfinex","SOLUSD",1672657099716,47.0,11.063,11.057,67.93]
["bitfinex","SOLUSD",1672657100149,17.0,11.063,11.057,67.93]
["bitfinex","SOLUSD",1672657100349,9.26,11.07,11.058,30.0]
["bitfinex","SOLUSD",1672657100564,17.0,11.067,11.06,30.0]
["bitfinex","SOLUSD",1672657100774,17.0,11.067,11.061,87.91]
["bitfinex","SOLUSD",1672657101198,17.0,11.067,11.061,20.0]
["bitfinex","SOLUSD",1672657101524,39.26,11.07,11.061,20.0]
["bitfinex","SOLUSD",1672657102870,17.0,11.069,11.061,20.0]
["bitfinex","SOLUSD",1672657103295,9.26,11.07,11.062,30.0]
["bitfinex","SOLUSD",1672657103513,9.26,11.07,11.063,20.0]
["bitfinex","SOLUSD",1672657104484,9.26,11.07,11.062,20.0]
["bitfinex","SOLUSD",1672657105516,17.0,11.069,11.062,20.0]
["bitfinex","SOLUSD",1672657105935,17.0,11.069,11.061,141.5138]
["bitfinex","SOLUSD",1672657106154,30.0,11.068,11.059,67.92]
["bitfinex","SOLUSD",1672657106465,17.0,11.067,11.058,30.0]
["bitfinex","SOLUSD",1672657106787,40.0816,11.067,11.059,67.92]
["bitfinex","SOLUSD",1672657107187,30.0,11.066,11.059,67.92]
["bitfinex","SOLUSD",1672657107394,17.0,11.065,11.058,67.93]
["bitfinex","SOLUSD",1672657108356,30.0,11.072,11.059,30.0]
["bitfinex","SOLUSD",1672657108668,30.0,11.072,11.061,30.0]
["bitfinex","SOLUSD",1672657108893,30.0,11.072,11.063,30.0]
["bitfinex","SOLUSD",1672657109296,30.0,11.072,11.062,200.9769]
["bitfinex","SOLUSD",1672657109521,17.0,11.071,11.064,30.0]
["bitfinex","SOLUSD",1672657109830,17.0,11.071,11.063,50.0]
["bitfinex","SOLUSD",1672657110043,17.0,11.071,11.063,20.0]
["bitfinex","SOLUSD",1672657110257,30.0,11.072,11.063,50.0]
["bitfinex","SOLUSD",1672657111307,30.0,11.072,11.063,20.0]
["bitfinex","SOLUSD",1672657112043,30.0,11.07,11.063,20.0]
["bitfinex","SOLUSD",1672657114560,39.3,11.07,11.06,67.91]
["bitfinex","SOLUSD",1672657114761,30.0,11.068,11.056,91.6994]
["bitfinex","SOLUSD",1672657115091,30.0,11.066,11.056,91.6994]
["bitfinex","SOLUSD",1672657115279,30.0,11.066,11.056,67.94]
["bitfinex","SOLUSD",1672657115485,30.0,11.066,11.057,30.0]
["bitfinex","SOLUSD",1672657115723,30.0,11.066,11.058,67.93]
["bitfinex","SOLUSD",1672657115929,54.2806,11.066,11.058,67.93]
["bitfinex","SOLUSD",1672657116243,24.2806,11.066,11.059,30.0]
["bitfinex","SOLUSD",1672657118140,24.2806,11.066,11.061,30.0]
["bitfinex","SOLUSD",1672657119700,24.2806,11.066,11.06,67.91]
["bitfinex","SOLUSD",1672657120873,24.2806,11.066,11.061,30.0]
["bitfinex","SOLUSD",1672657123391,24.2806,11.066,11.06,67.91]
["bitfinex","SOLUSD",1672657123583,24.2806,11.066,11.059,30.0]
["bitfinex","SOLUSD",1672657123794,24.2806,11.066,11.061,30.0]
["bitfinex","SOLUSD",1672657124742,67.85,11.07,11.061,30.0]
["bitfinex","SOLUSD",1672657124950,17.0,11.069,11.062,20.0]
["bitfinex","SOLUSD",1672657125173,30.0,11.071,11.063,30.0]
["bitfinex","SOLUSD",1672657125376,17.0,11.07,11.063,30.0]
["bitfinex","SOLUSD",1672657125594,67.84,11.072,11.063,30.0]
["bitfinex","SOLUSD",1672657126125,23.433,11.073,11.063,30.0]
["bitfinex","SOLUSD",1672657126319,239.46177923,11.09,11.064,979.704698]
["bitfinex","SOLUSD",1672657126524,30.0,11.089,11.07,9.3]
["bitfinex","SOLUSD",1672657126755,7.00697508,11.087,11.067,67.87]
["bitfinex","SOLUSD",1672657127072,9.3,11.08,11.067,67.87]
["bitfinex","SOLUSD",1672657127285,67.8,11.079,11.067,67.87]
["bitfinex","SOLUSD",1672657127494,67.8,11.079,11.068,30.0]
["bitfinex","SOLUSD",1672657127704,97.76,11.085,11.068,30.0]
["bitfinex","SOLUSD",1672657128020,217.2713,11.085,11.068,30.0]
["bitfinex","SOLUSD",1672657128454,30.0,11.083,11.068,30.0]
["bitfinex","SOLUSD",1672657128656,87.78,11.082,11.068,30.0]
["bitfinex","SOLUSD",1672657128871,30.0,11.081,11.068,30.0]
["bitfinex","SOLUSD",1672657129190,30.0,11.079,11.068,30.0]
["bitfinex","SOLUSD",1672657129400,67.8,11.078,11.068,30.0]
["bitfinex","SOLUSD",1672657129616,97.8,11.079,11.068,30.0]
["bitfinex","SOLUSD",1672657130873,97.8,11.079,11.067,67.87]
["bitfinex","SOLUSD",1672657131074,97.8,11.079,11.066,121.7521]
["bitfinex","SOLUSD",1672657131281,67.8,11.079,11.066,121.7521]
["bitfinex","SOLUSD",1672657131831,30.0,11.078,11.066,121.7521]
["bitfinex","SOLUSD",1672657132019,67.81,11.077,11.066,53.8721]
["bitfinex","SOLUSD",1672657132230,23.6128,11.076,11.066,53.8721]
["bitfinex","SOLUSD",1672657133189,23.6128,11.076,11.066,51.3721]
["bitfinex","SOLUSD",1672657134117,23.6128,11.076,11.068,30.0]
["bitfinex","SOLUSD",1672657134634,23.6128,11.076,11.066,119.2521]
["bitfinex","SOLUSD",1672657135911,23.6128,11.076,11.068,30.0]
["bitfinex","SOLUSD",1672657136116,23.6128,11.076,11.068,97.86]
["bitfinex","SOLUSD",1672657136962,23.6128,11.076,11.069,17.0]
["bitfinex","SOLUSD",1672657137278,23.6128,11.076,11.068,97.86]
["bitfinex","SOLUSD",1672657137898,23.6128,11.076,11.07,9.24]
["bitfinex","SOLUSD",1672657138111,23.6128,11.076,11.071,67.85]
["bitfinex","SOLUSD",1672657138529,23.6128,11.076,11.072,30.0]
["bitfinex","SOLUSD",1672657138760,23.6128,11.076,11.071,67.85]
["bitfinex","SOLUSD",1672657138971,23.6128,11.076,11.07,9.24]
["bitfinex","SOLUSD",1672657139292,23.6128,11.076,11.07,39.24]
["bitfinex","SOLUSD",1672657140431,23.1128,11.076,11.07,39.24]
["bitfinex","SOLUSD",1672657142210,23.1128,11.076,11.07,9.24]
["bitfinex","SOLUSD",1672657142414,23.1128,11.076,11.067,67.87]
["bitfinex","SOLUSD",1672657142643,30.0,11.075,11.066,23.8721]
["bitfinex","SOLUSD",1672657142963,30.0,11.073,11.066,23.8721]
["bitfinex","SOLUSD",1672657143166,30.0,11.073,11.065,135.9593]
["bitfinex","SOLUSD",1672657143366,67.84,11.072,11.065,135.9593]
["bitfinex","SOLUSD",1672657143576,67.84,11.072,11.066,30.0]
["bitfinex","SOLUSD",1672657143790,67.83,11.074,11.065,112.1036]
["bitfinex","SOLUSD",1672657144006,30.0,11.073,11.065,112.1036]
["bitfinex","SOLUSD",1672657144211,67.84,11.072,11.065,112.1036]
["bitfinex","SOLUSD",1672657145385,17.0,11.071,11.065,112.1036]
["bitfinex","SOLUSD",1672657145590,30.0,11.073,11.065,112.1036]
["bitfinex","SOLUSD",1672657145795,17.0,11.072,11.065,112.1036]
["bitfinex","SOLUSD",1672657146123,17.0,11.072,11.065,111.6036]
["bitfinex","SOLUSD",1672657146958,84.84,11.072,11.065,111.6036]
["bitfinex","SOLUSD",1672657147158,17.0,11.072,11.065,111.6036]
["bitfinex","SOLUSD",1672657147999,20.0,11.071,11.062,67.9]
["bitfinex","SOLUSD",1672657148201,30.0,11.07,11.059,67.92]
["bitfinex","SOLUSD",1672657148411,30.0,11.068,11.059,67.92]
["bitfinex","SOLUSD",1672657149160,54.8094,11.068,11.059,67.92]
["bitfinex","SOLUSD",1672657149355,54.8094,11.068,11.058,67.93]
["bitfinex","SOLUSD",1672657149577,24.8094,11.067,11.058,67.93]
["bitfinex","SOLUSD",1672657153156,24.8094,11.067,11.057,67.18]
["bitfinex","SOLUSD",1672657153372,22.8012,11.066,11.057,67.18]
["bitfinex","SOLUSD",1672657154101,47.0,11.065,11.057,67.18]
["bitfinex","SOLUSD",1672657154294,30.0,11.065,11.057,67.18]
["bitfinex","SOLUSD",1672657157652,52.8012,11.066,11.057,67.18]
["bitfinex","SOLUSD",1672657157863,17.0,11.065,11.057,67.18]
["bitfinex","SOLUSD",1672657158404,30.0,11.064,11.056,139.3762]
["bitfinex","SOLUSD",1672657158609,97.89,11.064,11.056,139.3762]
["bitfinex","SOLUSD",1672657160504,30.0,11.062,11.051,67.27]
["bitfinex","SOLUSD",1672657160723,9.3,11.06,11.043,67.32]
["bitfinex","SOLUSD",1672657160932,97.92,11.059,11.044,60.0]
["bitfinex","SOLUSD",1672657161147,30.0,11.058,11.046,30.0]
["bitfinex","SOLUSD",1672657161334,30.0,11.058,11.047,67.65]
["bitfinex","SOLUSD",1672657161545,24.0873,11.057,11.047,67.65]
["bitfinex","SOLUSD",1672657161761,30.0,11.056,11.047,67.65]
["bitfinex","SOLUSD",1672657162293,24.0873,11.056,11.047,67.65]
["bitfinex","SOLUSD",1672657162505,24.0873,11.056,11.048,30.0]
["bitfinex","SOLUSD",1672657162725,24.0873,11.056,11.049,67.64]
["bitfinex","SOLUSD",1672657162912,30.0,11.058,11.047,67.65]
["bitfinex","SOLUSD",1672657163124,30.0,11.058,11.048,30.0]
["bitfinex","SOLUSD",1672657163335,30.0,11.059,11.049,67.64]
["bitfinex","SOLUSD",1672657163545,30.0,11.059,11.05,30.0]
["bitfinex","SOLUSD",1672657164192,53.8074,11.059,11.05,30.0]
["bitfinex","SOLUSD",1672657165036,16.99999928,11.058,11.05,30.0]
["bitfinex","SOLUSD",1672657165776,67.92,11.059,11.049,67.64]
["bitfinex","SOLUSD",1672657165990,67.9,11.062,11.052,30.0]
["bitfinex","SOLUSD",1672657166306,30.0,11.062,11.053,87.61]
["bitfinex","SOLUSD",1672657166514,67.9,11.063,11.054,30.0]
["bitfinex","SOLUSD",1672657166704,23.8074,11.064,11.056,30.0]
["bitfinex","SOLUSD",1672657167545,23.5677,11.065,11.056,30.0]
["bitfinex","SOLUSD",1672657168177,17.0,11.064,11.056,30.0]
["bitfinex","SOLUSD",1672657168618,17.0,11.064,11.055,122.1251]
["bitfinex","SOLUSD",1672657168831,47.1293,11.065,11.056,97.94]
["bitfinex","SOLUSD",1672657170810,47.0,11.064,11.056,97.94]
["bitfinex","SOLUSD",1672657171026,47.0,11.064,11.056,67.94]
["bitfinex","SOLUSD",1672657172069,47.1293,11.065,11.055,92.1251]
["bitfinex","SOLUSD",1672657172280,411.56611263,11.086,11.057,15.80730786]
["bitfinex","SOLUSD",1672657172281,67.84,11.072,11.057,15.80730786]
["bitfinex","SOLUSD",1672657172492,24.5402,11.074,11.06,9.3]
["bitfinex","SOLUSD",1672657172707,67.83,11.074,11.062,30.0]
["bitfinex","SOLUSD",1672657172906,92.3702,11.074,11.063,239.2648]
["bitfinex","SOLUSD",1672657173114,24.5402,11.074,11.063,239.2648]
["bitfinex","SOLUSD",1672657173333,24.5402,11.074,11.064,30.0]
["bitfinex","SOLUSD",1672657173544,24.5402,11.074,11.066,30.0]
["bitfinex","SOLUSD",1672657173770,22.5063,11.075,11.066,30.0]
["bitfinex","SOLUSD",1672657173995,52.5063,11.075,11.066,30.0]
["bitfinex","SOLUSD",1672657174513,30.0,11.075,11.066,30.0]
["bitfinex","SOLUSD",1672657175337,30.0,11.075,11.065,178.2687]
["bitfinex","SOLUSD",1672657175558,30.0,11.075,11.066,30.0]
["bitfinex","SOLUSD",1672657175974,17.0,11.074,11.066,30.0]
["bitfinex","SOLUSD",1672657176194,30.0,11.075,11.066,30.0]
["bitfinex","SOLUSD",1672657176508,190.7206,11.076,11.066,30.0]
["bitfinex","SOLUSD",1672657176720,47.516,11.076,11.066,140.5659]
["bitfinex","SOLUSD",1672657177240,67.81,11.077,11.066,140.5659]
["bitfinex","SOLUSD",1672657177432,77.12,11.08,11.068,30.0]
["bitfinex","SOLUSD",1672657177639,30.0,11.079,11.069,67.86]
["bitfinex","SOLUSD",1672657177869,67.8,11.078,11.069,67.86]
["bitfinex","SOLUSD",1672657178084,30.0,11.077,11.068,97.86]
["bitfinex","SOLUSD",1672657178487,30.0,11.077,11.068,30.0]
["bitfinex","SOLUSD",1672657179124,30.0,11.077,11.067,114.479]
["bitfinex","SOLUSD",1672657179982,17.0,11.076,11.067,114.479]
["bitfinex","SOLUSD",1672657180161,30.0,11.077,11.068,30.0]
["bitfinex","SOLUSD",1672657180376,30.0,11.077,11.069,67.86]
["bitfinex","SOLUSD",1672657180795,30.0,11.077,11.068,97.86]
["bitfinex","SOLUSD",1672657181430,17.0,11.076,11.068,67.86]
["bitfinex","SOLUSD",1672657182372,84.82,11.076,11.068,30.0]
["bitfinex","SOLUSD",1672657182586,17.0,11.076,11.069,67.86]
["bitfinex","SOLUSD",1672657183957,17.0,11.076,11.069,30.0]
["bitfinex","SOLUSD",1672657184391,17.0,11.076,11.068,67.86]
["bitfinex","SOLUSD",1672657185757,54.239,11.077,11.068,67.86]
["bitfinex","SOLUSD",1672657186164,24.239,11.077,11.069,30.0]
["bitfinex","SOLUSD",1672657186370,67.8,11.079,11.069,30.0]
["bitfinex","SOLUSD",1672657186797,77.07,11.08,11.069,97.86]
["bitfinex","SOLUSD",1672657187543,17.0,11.079,11.069,97.86]
["bitfinex","SOLUSD",1672657187755,17.0,11.079,11.069,30.0]
["bitfinex","SOLUSD",1672657188385,17.0,11.079,11.069,67.86]
["bitfinex","SOLUSD",1672657188602,30.0,11.078,11.068,97.86]
["bitfinex","SOLUSD",1672657188921,54.0094,11.078,11.068,67.86]
["bitfinex","SOLUSD",1672657189354,54.0094,11.078,11.069,30.0]
["bitfinex","SOLUSD",1672657190917,54.0094,11.078,11.068,97.86]
["bitfinex","SOLUSD",1672657191124,54.0094,11.078,11.069,30.0]
["bitfinex","SOLUSD",1672657192808,24.0094,11.078,11.069,30.0]
["bitfinex","SOLUSD",1672657194489,47.0,11.077,11.069,30.0]
["bitfinex","SOLUSD",1672657194710,47.0,11.077,11.068,97.86]
["bitfinex","SOLUSD",1672657194891,71.8206,11.077,11.068,97.86]
["bitfinex","SOLUSD",1672657195221,41.8206,11.077,11.069,30.0]
["bitfinex","SOLUSD",1672657196373,41.8206,11.077,11.068,97.86]
["bitfinex","SOLUSD",1672657196780,41.8206,11.077,11.069,30.0]
["bitfinex","SOLUSD",1672657197853,41.8206,11.077,11.067,114.479]
["bitfinex","SOLUSD",1672657198055,30.0,11.075,11.067,76.609]
["bitfinex","SOLUSD",1672657198249,90.5678,11.076,11.067,76.609]
["bitfinex","SOLUSD",1672657198462,17.0,11.075,11.068,30.0]
["bitfinex","SOLUSD",1672657200991,17.0,11.075,11.067,76.609]
["bitfinex","SOLUSD",1672657201314,17.0,11.075,11.067,46.609]
["bitfinex","SOLUSD",1672657201509,84.82,11.075,11.068,30.0]
["bitfinex","SOLUSD",1672657201714,17.0,11.075,11.068,30.0]
["bitfinex","SOLUSD",1672657202341,22.7478,11.076,11.068,30.0]
["bitfinex","SOLUSD",1672657202556,22.7478,11.076,11.068,97.86]
["bitfinex","SOLUSD",1672657202766,22.7478,11.076,11.067,76.609]
["bitfinex","SOLUSD",1672657203000,52.7478,11.076,11.067,144.479]
["bitfinex","SOLUSD",1672657203196,52.7478,11.076,11.067,46.609]
["bitfinex","SOLUSD",1672657203831,17.0,11.075,11.067,46.609]
["bitfinex","SOLUSD",1672657204872,17.0,11.075,11.067,76.609]
["bitfinex","SOLUSD",1672657205415,17.0,11.075,11.067,46.609]
["bitfinex","SOLUSD",1672657205819,114.82,11.075,11.067,46.609]
["bitfinex","SOLUSD",1672657206870,30.0,11.074,11.067,46.609]
["bitfinex","SOLUSD",1672657207083,87.83,11.073,11.067,46.609]
["bitfinex","SOLUSD",1672657207400,30.0,11.072,11.057,67.93]
["bitfinex","SOLUSD",1672657207618,30.0,11.069,11.055,176.4633]
["bitfinex","SOLUSD",1672657207826,67.86,11.068,11.055,176.4633]
["bitfinex","SOLUSD",1672657208038,30.0,11.067,11.055,176.4633]
["bitfinex","SOLUSD",1672657208246,67.88,11.066,11.056,117.7779]
["bitfinex","SOLUSD",1672657208445,47.0,11.065,11.056,117.7779]
["bitfinex","SOLUSD",1672657208773,47.0,11.065,11.052,67.0]
["bitfinex","SOLUSD",1672657209086,9.27,11.06,11.048,67.02]
["bitfinex","SOLUSD",1672657209298,67.92,11.059,11.046,67.59]
["bitfinex","SOLUSD",1672657209508,47.0,11.058,11.046,67.59]
["bitfinex","SOLUSD",1672657209700,67.93,11.057,11.046,67.59]
["bitfinex","SOLUSD",1672657209917,47.0,11.056,11.045,117.7779]
["bitfinex","SOLUSD",1672657210126,67.94,11.055,11.045,117.7779]
["bitfinex","SOLUSD",1672657210447,67.94,11.055,11.046,30.0]
["bitfinex","SOLUSD",1672657210662,30.0,11.056,11.046,97.59]
["bitfinex","SOLUSD",1672657211188,30.0,11.056,11.046,67.59]
["bitfinex","SOLUSD",1672657211496,17.0,11.055,11.046,30.0]
["bitfinex","SOLUSD",1672657211917,17.0,11.055,11.046,97.59]
["bitfinex","SOLUSD",1672657212127,67.93,11.057,11.046,97.59]
["bitfinex","SOLUSD",1672657212346,17.0,11.056,11.046,97.59]
["bitfinex","SOLUSD",1672657213397,67.93,11.057,11.046,97.59]
["bitfinex","SOLUSD",1672657213599,72.4639,11.059,11.046,97.59]
["bitfinex","SOLUSD",1672657214345,72.4639,11.059,11.048,30.0]
["bitfinex","SOLUSD",1672657214554,72.4639,11.059,11.05,30.0]
["bitfinex","SOLUSD",1672657214768,23.7599,11.059,11.05,30.0]
["bitfinex","SOLUSD",1672657215492,23.7599,11.059,11.052,30.0]
["bitfinex","SOLUSD",1672657215701,67.91,11.06,11.05,30.0]
["bitfinex","SOLUSD",1672657215903,20.0,11.059,11.05,30.0]
["bitfinex","SOLUSD",1672657216119,50.0,11.059,11.05,30.0]
["bitfinex","SOLUSD",1672657216440,17.0,11.058,11.05,30.0]
["bitfinex","SOLUSD",1672657218243,17.0,11.058,11.048,67.55]
["bitfinex","SOLUSD",1672657218460,30.0,11.057,11.047,67.66]
["bitfinex","SOLUSD",1672657218878,17.0,11.056,11.047,67.66]
["bitfinex","SOLUSD",1672657219298,17.0,11.056,11.048,30.0]
["bitfinex","SOLUSD",1672657219817,17.0,11.056,11.046,97.66]
["bitfinex","SOLUSD",1672657220138,17.0,11.056,11.047,0.41273587]
["bitfinex","SOLUSD",1672657220349,17.0,11.056,11.047,0.4126985]
["bitfinex","SOLUSD",1672657220965,30.0,11.054,11.046,30.4126985]
["bitfinex","SOLUSD",1672657221295,30.0,11.054,11.046,0.4126985]
["bitfinex","SOLUSD",1672657221510,17.0,11.053,11.046,30.4126985]
["bitfinex","SOLUSD",1672657222030,17.0,11.052,11.046,30.4126985]
["bitfinex","SOLUSD",1672657222344,67.94,11.055,11.046,30.4126985]
["bitfinex","SOLUSD",1672657222559,30.0,11.055,11.046,30.4126985]
["bitfinex","SOLUSD",1672657223397,164.54701152,11.056,11.046,30.4126985]
["bitfinex","SOLUSD",1672657225917,30.0,11.055,11.046,30.4126985]
["bitfinex","SOLUSD",1672657226120,67.95,11.054,11.046,30.4126985]
["bitfinex","SOLUSD",1672657226331,97.94,11.055,11.046,30.4126985]
["bitfinex","SOLUSD",1672657226542,17.0,11.054,11.046,30.4126985]
["bitfinex","SOLUSD",1672657227077,17.0,11.054,11.046,0.4126985]
["bitfinex","SOLUSD",1672657227709,17.0,11.054,11.046,30.4126985]
["bitfinex","SOLUSD",1672657230209,47.0,11.054,11.046,0.4126985]
["bitfinex","SOLUSD",1672657230747,143.60701152,11.054,11.046,0.4126985]
["bitfinex","SOLUSD",1672657230964,67.96,11.053,11.044,20.0]
["bitfinex","SOLUSD",1672657231273,67.96,11.053,11.045,30.0]
["bitfinex","SOLUSD",1672657231473,67.96,11.053,11.044,20.0]
["bitfinex","SOLUSD",1672657231683,30.0,11.052,11.044,50.0]
["bitfinex","SOLUSD",1672657232341,17.0,11.051,11.044,50.0]
["bitfinex","SOLUSD",1672657233281,67.96,11.053,11.044,50.0]
["bitfinex","SOLUSD",1672657234440,20.0,11.052,11.043,111.6503]
["bitfinex","SOLUSD",1672657234654,30.0,11.049,11.037,30.0]
["bitfinex","SOLUSD",1672657234964,30.0,11.049,11.039,30.0]
["bitfinex","SOLUSD",1672657235176,30.0,11.049,11.04,67.96]
["bitfinex","SOLUSD",1672657235388,30.0,11.049,11.041,30.0]
["bitfinex","SOLUSD",1672657235574,9.27,11.05,11.041,30.0]
["bitfinex","SOLUSD",1672657235785,30.0,11.05,11.041,30.0]
["bitfinex","SOLUSD",1672657235996,20.0,11.049,11.041,30.0]
["bitfinex","SOLUSD",1672657237045,17.0,11.048,11.041,30.0]
["bitfinex","SOLUSD",1672657239044,20.0,11.049,11.041,30.0]
["bitfinex","SOLUSD",1672657239812,20.0,11.049,11.04,67.96]
["bitfinex","SOLUSD",1672657240327,20.0,11.049,11.041,30.0]
["bitfinex","SOLUSD",1672657241462,50.0,11.05,11.041,30.0]
["bitfinex","SOLUSD",1672657241811,50.0,11.05,11.04,67.96]
["bitfinex","SOLUSD",1672657244008,30.0,11.049,11.039,30.0]
["bitfinex","SOLUSD",1672657244414,23.5528,11.053,11.04,77.37]
["bitfinex","SOLUSD",1672657244630,23.5528,11.053,11.042,30.0]
["bitfinex","SOLUSD",1672657244840,23.5528,11.053,11.044,30.0]
["bitfinex","SOLUSD",1672657245163,23.5528,11.053,11.046,30.0]
["bitfinex","SOLUSD",1672657245375,48.1913,11.055,11.046,30.0]
["bitfinex","SOLUSD",1672657246205,48.1913,11.055,11.047,67.99]
["bitfinex","SOLUSD",1672657246415,48.1913,11.055,11.048,30.0]
["bitfinex","SOLUSD",1672657248528,17.0,11.054,11.048,30.0]
["bitfinex","SOLUSD",1672657253053,17.0,11.054,11.046,140.9621]
["bitfinex","SOLUSD",1672657253372,84.95,11.054,11.046,140.9621]
["bitfinex","SOLUSD",1672657254841,84.95,11.054,11.046,110.9621]
["bitfinex","SOLUSD",1672657255053,30.0,11.053,11.046,110.9621]
["bitfinex","SOLUSD",1672657255262,67.96,11.052,11.046,110.9621]
["bitfinex","SOLUSD",1672657255688,97.96,11.053,11.046,110.9621]
["bitfinex","SOLUSD",1672657256635,67.96,11.053,11.046,110.9621]
["bitfinex","SOLUSD",1672657256837,67.95,11.054,11.047,30.0]
["bitfinex","SOLUSD",1672657257684,48.1913,11.055,11.047,30.0]
["bitfinex","SOLUSD",1672657257873,48.1913,11.055,11.048,67.99]
["bitfinex","SOLUSD",1672657258088,48.1913,11.055,11.049,30.0]
["bitfinex","SOLUSD",1672657258842,30.0,11.057,11.049,30.0]
["bitfinex","SOLUSD",1672657259147,30.0,11.057,11.047,139.9669]
["bitfinex","SOLUSD",1672657259360,67.94,11.056,11.047,109.9669]
["bitfinex","SOLUSD",1672657259557,30.0,11.054,11.047,109.9669]
["bitfinex","SOLUSD",1672657259773,87.96,11.053,11.047,109.9669]
["bitfinex","SOLUSD",1672657260100,30.0,11.052,11.047,109.9669]
["bitfinex","SOLUSD",1672657260409,20.0,11.051,11.047,109.9669]
["bitfinex","SOLUSD",1672657260620,20.0,11.051,11.042,30.0]
["bitfinex","SOLUSD",1672657261029,67.96,11.053,11.043,20.0]
["bitfinex","SOLUSD",1672657261243,23.3203,11.055,11.045,30.0]
["bitfinex","SOLUSD",1672657261552,53.3203,11.055,11.045,30.0]
["bitfinex","SOLUSD",1672657261790,23.3203,11.055,11.045,30.0]
["bitfinex","SOLUSD",1672657261977,23.3203,11.055,11.045,146.871]
["bitfinex","SOLUSD",1672657262400,23.3203,11.055,11.045,116.871]
["bitfinex","SOLUSD",1672657262615,30.0,11.054,11.046,30.0]
["bitfinex","SOLUSD",1672657262822,97.95,11.054,11.046,30.0]
["bitfinex","SOLUSD",1672657263347,17.0,11.053,11.046,30.0]
["bitfinex","SOLUSD",1672657265036,17.0,11.053,11.045,116.871]
["bitfinex","SOLUSD",1672657265658,17.0,11.053,11.046,30.0]
["bitfinex","SOLUSD",1672657267452,17.0,11.053,11.045,116.871]
["bitfinex","SOLUSD",1672657267662,47.0,11.053,11.045,116.871]
["bitfinex","SOLUSD",1672657267858,17.0,11.053,11.045,116.871]
["bitfinex","SOLUSD",1672657268602,47.0,11.053,11.045,116.871]
["bitfinex","SOLUSD",1672657270404,47.0,11.053,11.042,67.91]
["bitfinex","SOLUSD",1672657270597,9.33,11.05,11.039,67.93]
["bitfinex","SOLUSD",1672657270802,30.0,11.048,11.036,204.4017]
["bitfinex","SOLUSD",1672657271012,30.0,11.048,11.037,30.0]
["bitfinex","SOLUSD",1672657271249,30.0,11.048,11.039,30.0]
["bitfinex","SOLUSD",1672657271642,30.0,11.048,11.038,67.94]
["bitfinex","SOLUSD",1672657271853,30.0,11.046,11.037,181.842]
["bitfinex","SOLUSD",1672657272081,30.0,11.046,11.037,113.892]
["bitfinex","SOLUSD",1672657273047,117.4909,11.047,11.037,113.892]
["bitfinex","SOLUSD",1672657273242,30.0,11.046,11.037,113.892]
["bitfinex","SOLUSD",1672657273432,30.0,11.044,11.037,113.892]
["bitfinex","SOLUSD",1672657273642,68.02,11.043,11.037,113.892]
["bitfinex","SOLUSD",1672657273961,30.0,11.042,11.037,113.892]
["bitfinex","SOLUSD",1672657274397,30.0,11.044,11.037,113.892]
["bitfinex","SOLUSD",1672657275434,30.0,11.042,11.037,113.892]
["bitfinex","SOLUSD",1672657275649,30.0,11.042,11.035,24.1766]
["bitfinex","SOLUSD",1672657275867,30.0,11.042,11.034,30.0]
["bitfinex","SOLUSD",1672657276180,98.01,11.044,11.033,130.7244]
["bitfinex","SOLUSD",1672657276181,98.01,11.044,11.033,176.2516]
["bitfinex","SOLUSD",1672657276395,68.01,11.044,11.035,30.0]
["bitfinex","SOLUSD",1672657276825,49.5009,11.046,11.035,98.07]
["bitfinex","SOLUSD",1672657277152,49.5009,11.046,11.035,206.2416]
["bitfinex","SOLUSD",1672657277455,30.0,11.045,11.035,138.1716]
["bitfinex","SOLUSD",1672657277671,49.5009,11.046,11.036,68.06]
["bitfinex","SOLUSD",1672657277876,49.5009,11.046,11.037,30.0]
["bitfinex","SOLUSD",1672657278192,79.5009,11.046,11.037,30.0]
["bitfinex","SOLUSD",1672657279037,17.0,11.045,11.037,30.0]
["bitfinex","SOLUSD",1672657279962,49.5009,11.046,11.037,30.0]
["bitfinex","SOLUSD",1672657280695,49.5009,11.046,11.039,30.0]
["bitfinex","SOLUSD",1672657283014,49.5009,11.046,11.041,30.0]
["bitfinex","SOLUSD",1672657283242,23.8363,11.049,11.041,30.0]
["bitfinex","SOLUSD",1672657287333,23.8363,11.049,11.042,68.01]
["bitfinex","SOLUSD",1672657287549,23.8363,11.049,11.043,30.0]
["bitfinex","SOLUSD",1672657287862,23.6127,11.05,11.043,30.0]
["bitfinex","SOLUSD",1672657288094,20.0,11.049,11.042,68.01]
["bitfinex","SOLUSD",1672657288299,20.0,11.049,11.041,30.0]
["bitfinex","SOLUSD",1672657288601,17.0,11.048,11.041,30.0]
["bitfinex","SOLUSD",1672657290796,17.0,11.048,11.043,30.0]
["bitfinex","SOLUSD",1672657291001,20.0,11.049,11.043,30.0]
["bitfinex","SOLUSD",1672657292832,48.0147,11.05,11.043,30.0]
["bitfinex","SOLUSD",1672657293052,67.94,11.056,11.044,105.01]
["bitfinex","SOLUSD",1672657293232,23.4707,11.058,11.044,105.01]
["bitfinex","SOLUSD",1672657293233,117.2778,11.057,11.044,239.1881]
["bitfinex","SOLUSD",1672657293560,117.2778,11.057,11.045,30.0]
["bitfinex","SOLUSD",1672657293776,47.0276,11.056,11.047,30.0]
["bitfinex","SOLUSD",1672657294499,17.0,11.055,11.047,30.0]
["bitfinex","SOLUSD",1672657300278,17.0,11.055,11.046,138.4307]
["bitfinex","SOLUSD",1672657300279,17.0,11.055,11.046,108.4307]
["bitfinex","SOLUSD",1672657300478,47.0,11.055,11.046,108.4307]
["bitfinex","SOLUSD",1672657302829,17.0,11.055,11.047,30.0]
["bitfinex","SOLUSD",1672657305647,47.0,11.055,11.046,108.4307]
["bitfinex","SOLUSD",1672657305864,41.1323,11.055,11.047,30.0]
["bitfinex","SOLUSD",1672657309842,41.1323,11.055,11.047,97.99]
["bitfinex","SOLUSD",1672657310583,41.1323,11.055,11.047,30.0]
["bitfinex","SOLUSD",1672657311412,24.1323,11.055,11.047,30.0]
["bitfinex","SOLUSD",1672657311643,24.1323,11.055,11.049,30.0]
["bitfinex","SOLUSD",1672657314570,24.1323,11.055,11.051,30.0]
["bitfinex","SOLUSD",1672657314775,22.7822,11.056,11.051,30.0]
["bitfinex","SOLUSD",1672657315646,22.7822,11.056,11.05,67.98]
["bitfinex","SOLUSD",1672657315953,22.7822,11.056,11.047,140.1713]
["bitfinex","SOLUSD",1672657316165,17.0,11.055,11.047,140.1713]
["bitfinex","SOLUSD",1672657316691,17.0,11.055,11.048,30.0]
["bitfinex","SOLUSD",1672657317507,17.0,11.055,11.047,140.1713]
["bitfinex","SOLUSD",1672657317933,17.0,11.055,11.048,30.0]
["bitfinex","SOLUSD",1672657318895,17.0,11.055,11.048,97.99]
["bitfinex","SOLUSD",1672657320134,17.0,11.055,11.048,30.0]
["bitfinex","SOLUSD",1672657321728,17.0,11.055,11.047,140.1713]
["bitfinex","SOLUSD",1672657321953,47.0,11.055,11.047,140.1713]
["bitfinex","SOLUSD",1672657323218,30.0,11.054,11.047,140.1713]
["bitfinex","SOLUSD",1672657323425,17.0,11.053,11.047,140.1713]
["bitfinex","SOLUSD",1672657323634,17.0,11.053,11.047,115.6633]
["bitfinex","SOLUSD",1672657325415,67.96,11.052,11.041,67.86]
["bitfinex","SOLUSD",1672657325624,9.31,11.05,11.037,116.3705]
["bitfinex","SOLUSD",1672657325829,30.0,11.048,11.039,30.0]
["bitfinex","SOLUSD",1672657326680,54.3447,11.048,11.039,30.0]
["bitfinex","SOLUSD",1672657326995,24.3447,11.048,11.039,30.0]
["bitfinex","SOLUSD",1672657328881,24.3447,11.048,11.038,67.88]
["bitfinex","SOLUSD",1672657329209,30.0,11.047,11.038,67.88]
["bitfinex","SOLUSD",1672657329612,53.2608,11.047,11.038,67.88]
["bitfinex","SOLUSD",1672657329821,53.2608,11.047,11.037,184.4305]
["bitfinex","SOLUSD",1672657331708,23.2608,11.047,11.038,30.0]
["bitfinex","SOLUSD",1672657332127,53.2608,11.047,11.038,30.0]
["bitfinex","SOLUSD",1672657333626,53.2608,11.047,11.037,184.4305]
["bitfinex","SOLUSD",1672657333834,53.2608,11.047,11.037,116.3705]
["bitfinex","SOLUSD",1672657334046,121.2508,11.047,11.037,116.3705]
["bitfinex","SOLUSD",1672657334573,121.2508,11.047,11.038,30.0]
["bitfinex","SOLUSD",1672657334981,91.2508,11.047,11.038,30.0]
["bitfinex","SOLUSD",1672657335621,23.2608,11.047,11.038,30.0]
["bitfinex","SOLUSD",1672657337398,23.2608,11.047,11.04,30.0]
["bitfinex","SOLUSD",1672657337610,23.2608,11.047,11.041,68.03]
["bitfinex","SOLUSD",1672657337926,23.2608,11.047,11.042,30.0]
["bitfinex","SOLUSD",1672657338989,17.0,11.046,11.04,30.0]
["bitfinex","SOLUSD",1672657340964,17.0,11.046,11.042,30.0]
["bitfinex","SOLUSD",1672657341821,23.2608,11.047,11.042,30.0]
["bitfinex","SOLUSD",1672657345624,23.2608,11.047,11.041,68.03]
["bitfinex","SOLUSD",1672657346553,23.2608,11.047,11.042,30.0]
["bitfinex","SOLUSD",1672657347083,23.2608,11.047,11.038,98.05]
["bitfinex","SOLUSD",1672657347295,23.2608,11.047,11.037,184.4305]
["bitfinex","SOLUSD",1672657347498,91.2508,11.047,11.038,30.0]
["bitfinex","SOLUSD",1672657348345,23.2608,11.047,11.038,98.05]
["bitfinex","SOLUSD",1672657349603,23.2608,11.047,11.038,113.85730786]
["bitfinex","SOLUSD",1672657355499,23.2608,11.047,11.038,164.68379164]
["bitfinex","SOLUSD",1672657356546,23.2608,11.047,11.04,30.0]
["bitfinex","SOLUSD",1672657356872,23.2608,11.047,11.042,30.0]
["bitfinex","SOLUSD",1672657357612,67.95,11.054,11.044,30.0]
["bitfinex","SOLUSD",1672657357916,22.7761,11.054,11.045,68.01]
["bitfinex","SOLUSD",1672657358123,22.7761,11.054,11.046,30.0]
["bitfinex","SOLUSD",1672657359173,52.7761,11.054,11.045,113.81730786]
["bitfinex","SOLUSD",1672657359388,52.7761,11.054,11.046,30.0]
["bitfinex","SOLUSD",1672657359604,22.7761,11.054,11.046,30.0]
["bitfinex","SOLUSD",1672657359820,30.0,11.053,11.045,68.01]
["bitfinex","SOLUSD",1672657360130,30.0,11.053,11.044,208.3471]
["bitfinex","SOLUSD",1672657361475,30.0,11.053,11.044,140.3371]
["bitfinex","SOLUSD",1672657361697,30.0,11.053,11.045,30.0]
["bitfinex","SOLUSD",1672657362653,30.0,11.053,11.044,140.3371]
["bitfinex","SOLUSD",1672657366004,9.31,11.05,11.042,68.0]
["bitfinex","SOLUSD",1672657366204,50.0,11.049,11.04,67.96]
["bitfinex","SOLUSD",1672657366414,72.5224,11.049,11.04,67.96]
["bitfinex","SOLUSD",1672657367155,72.5224,11.049,11.039,97.97]
["bitfinex","SOLUSD",1672657368968,42.5224,11.049,11.039,97.97]
["bitfinex","SOLUSD",1672657378291,67.96,11.052,11.039,97.97]
["bitfinex","SOLUSD",1672657378514,67.95,11.054,11.041,30.0]
["bitfinex","SOLUSD",1672657378719,30.0,11.053,11.043,30.0]
["bitfinex","SOLUSD",1672657379145,30.0,11.053,11.044,20.0]
["bitfinex","SOLUSD",1672657382407,90.6877,11.054,11.044,20.0]
["bitfinex","SOLUSD",1672657382715,30.0,11.053,11.044,20.0]
["bitfinex","SOLUSD",1672657385757,30.0,11.053,11.044,19.92208453]
["bitfinex","SOLUSD",1672657387648,90.6877,11.054,11.044,19.92208453]
["bitfinex","SOLUSD",1672657388816,30.0,11.053,11.044,19.92208453]
["bitfinex","SOLUSD",1672657389650,90.6877,11.054,11.044,19.92208453]
["bitfinex","SOLUSD",1672657389867,90.6877,11.054,11.045,30.0]
["bitfinex","SOLUSD",1672657389868,22.7377,11.054,11.045,30.0]
["bitfinex","SOLUSD",1672657390056,22.7377,11.054,11.046,68.0]
["bitfinex","SOLUSD",1672657390272,22.7377,11.054,11.047,30.0]
["bitfinex","SOLUSD",1672657390481,22.7377,11.054,11.048,67.99]
["bitfinex","SOLUSD",1672657390897,22.7377,11.054,11.046,68.0]
["bitfinex","SOLUSD",1672657392160,22.7377,11.054,11.045,98.01]
["bitfinex","SOLUSD",1672657399744,17.0,11.053,11.045,98.01]
["bitfinex","SOLUSD",1672657399951,17.0,11.053,11.045,68.01]
["bitfinex","SOLUSD",1672657400177,30.0,11.052,11.045,68.01]
["bitfinex","SOLUSD",1672657400389,17.0,11.051,11.045,68.01]
["bitfinex","SOLUSD",1672657402067,54.129,11.053,11.045,68.01]
["bitfinex","SOLUSD",1672657402819,30.0,11.052,11.044,159.81698453]
["bitfinex","SOLUSD",1672657403220,24.129,11.053,11.045,30.0]
["bitfinex","SOLUSD",1672657403767,24.129,11.053,11.044,159.81698453]
["bitfinex","SOLUSD",1672657403968,30.0,11.052,11.045,68.01]
["bitfinex","SOLUSD",1672657404287,24.129,11.053,11.044,159.81698453]
["bitfinex","SOLUSD",1672657404508,24.129,11.053,11.045,30.0]
["bitfinex","SOLUSD",1672657404909,24.129,11.053,11.044,159.81698453]
["bitfinex","SOLUSD",1672657404910,24.129,11.053,11.044,139.8949]
["bitfinex","SOLUSD",1672657405109,24.129,11.053,11.04,68.04]
["bitfinex","SOLUSD",1672657405110,9.33,11.05,11.04,68.04]
["bitfinex","SOLUSD",1672657405310,67.98,11.049,11.036,110.6457]
["bitfinex","SOLUSD",1672657405527,179.9782,11.049,11.037,68.06]
["bitfinex","SOLUSD",1672657405757,30.0,11.048,11.037,68.06]
["bitfinex","SOLUSD",1672657406175,30.0,11.046,11.037,68.06]
["bitfinex","SOLUSD",1672657406369,30.0,11.046,11.036,178.7057]
["bitfinex","SOLUSD",1672657406579,88.01,11.045,11.032,68.09]
["bitfinex","SOLUSD",1672657406796,247.5861,11.045,11.026,178.7657]
["bitfinex","SOLUSD",1672657407014,182.4398,11.044,11.026,178.7657]
["bitfinex","SOLUSD",1672657407210,182.4398,11.044,11.027,30.0]
["bitfinex","SOLUSD",1672657407211,118.02,11.043,11.027,30.0]
["bitfinex","SOLUSD",1672657407417,118.02,11.043,11.028,68.11]
["bitfinex","SOLUSD",1672657407639,47.5779,11.042,11.028,68.11]
["bitfinex","SOLUSD",1672657407854,118.03,11.041,11.029,30.0]
["bitfinex","SOLUSD",1672657408073,118.03,11.041,11.031,30.0]
["bitfinex","SOLUSD",1672657408482,9.25,11.04,11.03,68.1]
["bitfinex","SOLUSD",1672657408683,20.0,11.039,11.028,68.11]
["bitfinex","SOLUSD",1672657408897,30.0,11.038,11.028,68.11]
["bitfinex","SOLUSD",1672657409742,50.0,11.039,11.028,68.11]
["bitfinex","SOLUSD",1672657409953,50.0,11.039,11.029,30.0]
["bitfinex","SOLUSD",1672657410169,50.0,11.039,11.03,68.1]
["bitfinex","SOLUSD",1672657412901,20.0,11.039,11.03,68.1]
["bitfinex","SOLUSD",1672657413752,20.0,11.039,11.031,30.0]
["bitfinex","SOLUSD",1672657414149,20.0,11.039,11.03,68.1]
["bitfinex","SOLUSD",1672657414356,30.0,11.038,11.03,68.1]
["bitfinex","SOLUSD",1672657414789,50.0,11.039,11.03,68.1]
["bitfinex","SOLUSD",1672657415211,50.0,11.039,11.031,15.80730786]
["bitfinex","SOLUSD",1672657415420,20.0,11.039,11.031,30.0]
["bitfinex","SOLUSD",1672657416675,20.0,11.039,11.032,68.09]
["bitfinex","SOLUSD",1672657416889,20.0,11.039,11.031,98.09]
["bitfinex","SOLUSD",1672657417403,20.0,11.039,11.03,68.1]
["bitfinex","SOLUSD",1672657417838,98.02,11.042,11.031,30.0]
["bitfinex","SOLUSD",1672657418051,30.0,11.042,11.033,30.0]
["bitfinex","SOLUSD",1672657418244,68.01,11.044,11.034,20.0]
["bitfinex","SOLUSD",1672657419117,68.01,11.044,11.032,68.09]
["bitfinex","SOLUSD",1672657419302,30.0,11.041,11.032,68.09]
["bitfinex","SOLUSD",1672657419529,20.0,11.04,11.031,68.09]
["bitfinex","SOLUSD",1672657419734,20.0,11.04,11.03,68.1]
["bitfinex","SOLUSD",1672657419943,20.0,11.04,11.031,30.0]
["bitfinex","SOLUSD",1672657422677,20.0,11.04,11.03,68.1]
["bitfinex","SOLUSD",1672657423732,20.0,11.04,11.031,30.0]
["bitfinex","SOLUSD",1672657424348,20.0,11.04,11.03,68.1]
["bitfinex","SOLUSD",1672657424792,20.0,11.04,11.029,98.1]
["bitfinex","SOLUSD",1672657424974,17.0,11.039,11.029,98.1]
["bitfinex","SOLUSD",1672657425724,41.8185,11.039,11.029,98.1]
["bitfinex","SOLUSD",1672657426985,41.70147554,11.039,11.029,98.1]
["bitfinex","SOLUSD",1672657427824,41.70147554,11.039,11.03,9.33]
["bitfinex","SOLUSD",1672657428568,41.70147554,11.039,11.032,30.0]
["bitfinex","SOLUSD",1672657429506,41.70147554,11.039,11.031,30.0]
["bitfinex","SOLUSD",1672657431514,24.8185,11.039,11.031,30.0]
["bitfinex","SOLUSD",1672657432661,24.2067,11.043,11.031,30.0]
["bitfinex","SOLUSD",1672657432662,68.01,11.045,11.033,30.0]
["bitfinex","SOLUSD",1672657432869,113.6057,11.045,11.034,20.0]
["bitfinex","SOLUSD",1672657433085,30.0,11.044,11.034,20.0]
["bitfinex","SOLUSD",1672657433588,52.9827,11.044,11.034,20.0]
["bitfinex","SOLUSD",1672657434016,17.0,11.043,11.035,30.0]
["bitfinex","SOLUSD",1672657439168,17.0,11.043,11.034,50.0]
["bitfinex","SOLUSD",1672657442535,22.9827,11.044,11.035,30.0]
["bitfinex","SOLUSD",1672657442741,22.9827,11.044,11.036,17.0]
["bitfinex","SOLUSD",1672657442957,22.9827,11.044,11.035,98.07]
["bitfinex","SOLUSD",1672657442958,22.9827,11.044,11.038,30.0]
["bitfinex","SOLUSD",1672657444133,22.9827,11.044,11.038,98.05]
["bitfinex","SOLUSD",1672657453799,22.9827,11.044,11.038,68.05]
["bitfinex","SOLUSD",1672657453999,22.9827,11.044,11.036,68.06]
["bitfinex","SOLUSD",1672657454204,52.9827,11.044,11.035,209.38066221]
["bitfinex","SOLUSD",1672657454846,22.9827,11.044,11.035,209.38066221]
["bitfinex","SOLUSD",1672657455063,22.9827,11.044,11.036,30.0]
["bitfinex","SOLUSD",1672657455594,52.9827,11.044,11.035,209.38066221]
["bitfinex","SOLUSD",1672657456102,22.9827,11.044,11.036,30.0]
["bitfinex","SOLUSD",1672657456434,30.0,11.043,11.035,209.38066221]
["bitfinex","SOLUSD",1672657458759,30.0,11.043,11.035,277.45066221]
["bitfinex","SOLUSD",1672657460745,52.9827,11.044,11.036,30.0]
["bitfinex","SOLUSD",1672657460952,22.9827,11.044,11.035,277.45066221]
["bitfinex","SOLUSD",1672657461180,22.9827,11.044,11.036,30.0]
["bitfinex","SOLUSD",1672657461676,22.9827,11.044,11.035,277.45066221]
["bitfinex","SOLUSD",1672657461886,22.9827,11.044,11.036,30.0]
["bitfinex","SOLUSD",1672657462959,22.9827,11.044,11.035,277.45066221]
["bitfinex","SOLUSD",1672657463174,22.9827,11.044,11.036,30.0]
["bitfinex","SOLUSD",1672657463488,22.9827,11.044,11.035,277.45066221]
["bitfinex","SOLUSD",1672657463802,22.9827,11.044,11.036,30.0]
["bitfinex","SOLUSD",1672657464327,22.9827,11.044,11.035,277.45066221]
["bitfinex","SOLUSD",1672657465476,30.0,11.043,11.035,277.45066221]
["bitfinex","SOLUSD",1672657465691,30.0,11.043,11.035,209.38066221]
["bitfinex","SOLUSD",1672657465880,30.0,11.043,11.035,133.6105]
["bitfinex","SOLUSD",1672657466953,30.0,11.043,11.035,201.6805]
["bitfinex","SOLUSD",1672657468867,30.0,11.043,11.035,149.41780786]
["bitfinex","SOLUSD",1672657469182,30.0,11.043,11.035,133.6105]
["bitfinex","SOLUSD",1672657469582,52.9827,11.044,11.035,133.6105]
["bitfinex","SOLUSD",1672657472221,22.9827,11.044,11.035,133.6105]
["bitfinex","SOLUSD",1672657472628,22.9827,11.044,11.036,30.0]
["bitfinex","SOLUSD",1672657476845,22.9827,11.044,11.035,201.6805]
["bitfinex","SOLUSD",1672657477250,22.9827,11.044,11.036,30.0]
["bitfinex","SOLUSD",1672657478733,22.9827,11.044,11.035,201.6805]
["bitfinex","SOLUSD",1672657479350,22.9827,11.044,11.036,30.0]
["bitfinex","SOLUSD",1672657479989,22.9827,11.044,11.035,201.6805]
["bitfinex","SOLUSD",1672657480748,22.9827,11.044,11.036,30.0]
["bitfinex","SOLUSD",1672657483471,88.02,11.043,11.022,262.2]
["bitfinex","SOLUSD",1672657483684,9.35,11.04,11.027,0.41348193]
["bitfinex","SOLUSD",1672657483886,30.0,11.038,11.027,30.0]
["bitfinex","SOLUSD",1672657484100,68.04,11.039,11.027,30.0]
["bitfinex","SOLUSD",1672657484314,68.03,11.041,11.028,83.91730786]
["bitfinex","SOLUSD",1672657484521,50.0,11.04,11.029,30.0]
["bitfinex","SOLUSD",1672657484726,29.35,11.04,11.031,30.0]
["bitfinex","SOLUSD",1672657484939,52.1223,11.04,11.031,30.0]
["bitfinex","SOLUSD",1672657485266,42.7723,11.04,11.031,30.0]
["bitfinex","SOLUSD",1672657487794,42.7723,11.04,11.03,68.1]
["bitfinex","SOLUSD",1672657488003,42.7723,11.04,11.031,30.0]
["bitfinex","SOLUSD",1672657488522,110.8123,11.04,11.031,30.0]
["bitfinex","SOLUSD",1672657490709,120.1623,11.04,11.028,68.11]
["bitfinex","SOLUSD",1672657490929,30.0,11.038,11.026,208.3377]
["bitfinex","SOLUSD",1672657491245,30.0,11.036,11.026,140.2177]
["bitfinex","SOLUSD",1672657491972,54.1811,11.036,11.026,140.2177]
["bitfinex","SOLUSD",1672657492178,30.0,11.034,11.026,140.2177]
["bitfinex","SOLUSD",1672657492392,30.0,11.034,11.026,117.0705]
["bitfinex","SOLUSD",1672657492604,30.0,11.034,11.022,292.2]
["bitfinex","SOLUSD",1672657492605,68.08,11.033,11.021,24.1385]
["bitfinex","SOLUSD",1672657492817,50.0,11.032,11.017,30.0]
["bitfinex","SOLUSD",1672657493025,24.1811,11.034,11.021,30.0]
["bitfinex","SOLUSD",1672657493360,24.1811,11.034,11.022,216.46480786]
["bitfinex","SOLUSD",1672657493570,24.1811,11.034,11.023,50.0]
["bitfinex","SOLUSD",1672657493898,24.1811,11.034,11.024,68.14]
["bitfinex","SOLUSD",1672657494087,24.1811,11.034,11.025,30.0]
["bitfinex","SOLUSD",1672657494406,24.1811,11.034,11.027,30.0]
["bitfinex","SOLUSD",1672657495023,17.0,11.033,11.027,30.0]
["bitfinex","SOLUSD",1672657495567,17.0,11.033,11.029,30.0]
["bitfinex","SOLUSD",1672657496514,17.0,11.033,11.027,98.12]
["bitfinex","SOLUSD",1672657497771,17.0,11.033,11.027,68.12]
["bitfinex","SOLUSD",1672657498273,17.0,11.033,11.026,98.12]
["bitfinex","SOLUSD",1672657498701,24.1811,11.034,11.026,98.12]
["bitfinex","SOLUSD",1672657498928,24.1811,11.034,11.028,30.0]
["bitfinex","SOLUSD",1672657499240,24.1811,11.034,11.03,30.0]
["bitfinex","SOLUSD",1672657499450,23.9667,11.035,11.031,68.09]
["bitfinex","SOLUSD",1672657499664,24.2559,11.038,11.031,68.09]
["bitfinex","SOLUSD",1672657499870,142.8305,11.041,11.031,68.09]
["bitfinex","SOLUSD",1672657500079,20.0,11.04,11.031,68.09]
["bitfinex","SOLUSD",1672657500602,44.1536,11.04,11.031,68.09]
["bitfinex","SOLUSD",1672657501012,17.0,11.039,11.031,68.09]
["bitfinex","SOLUSD",1672657501237,47.0,11.039,11.031,68.09]
["bitfinex","SOLUSD",1672657501643,47.0,11.039,11.03,30.0]
["bitfinex","SOLUSD",1672657501853,69.7872,11.039,11.03,30.0]
["bitfinex","SOLUSD",1672657502278,39.7872,11.039,11.03,30.0]
["bitfinex","SOLUSD",1672657506065,22.7872,11.039,11.03,30.0]
["bitfinex","SOLUSD",1672657507001,22.7872,11.039,11.028,98.11]
["bitfinex","SOLUSD",1672657507231,23.1231,11.038,11.028,98.11]
["bitfinex","SOLUSD",1672657507444,17.0,11.037,11.028,168.95179553]
["bitfinex","SOLUSD",1672657507656,40.1231,11.037,11.028,168.95179553]
["bitfinex","SOLUSD",1672657511633,40.1231,11.037,11.028,243.32362597]
["bitfinex","SOLUSD",1672657511846,40.1231,11.037,11.028,227.51631811]
["bitfinex","SOLUSD",1672657514375,23.1231,11.037,11.028,227.51631811]
["bitfinex","SOLUSD",1672657514580,23.1231,11.037,11.031,30.0]
["bitfinex","SOLUSD",1672657514911,23.1231,11.037,11.031,98.09]
["bitfinex","SOLUSD",1672657516378,23.1231,11.037,11.031,68.09]
["bitfinex","SOLUSD",1672657517529,17.0,11.036,11.031,68.09]
["bitfinex","SOLUSD",1672657520897,17.0,11.036,11.03,77.45]
["bitfinex","SOLUSD",1672657521118,17.0,11.036,11.03,68.1]
["bitfinex","SOLUSD",1672657521848,17.0,11.036,11.029,98.1]
["bitfinex","SOLUSD",1672657524265,17.0,11.036,11.028,197.51631811]
["bitfinex","SOLUSD",1672657524478,47.0,11.036,11.028,129.40631811]
["bitfinex","SOLUSD",1672657524684,47.0,11.036,11.028,58.56452258]
["bitfinex","SOLUSD",1672657524897,47.0,11.036,11.027,68.12]
["bitfinex","SOLUSD",1672657525110,115.06,11.036,11.025,203.29369553]
["bitfinex","SOLUSD",1672657525421,54.2225,11.035,11.025,132.4519]
["bitfinex","SOLUSD",1672657525615,68.07,11.034,11.025,132.4519]
["bitfinex","SOLUSD",1672657525825,68.07,11.034,11.026,30.0]
["bitfinex","SOLUSD",1672657526036,17.0,11.033,11.026,30.0]
["bitfinex","SOLUSD",1672657527628,17.0,11.033,11.025,132.4519]
["bitfinex","SOLUSD",1672657527842,47.0,11.033,11.025,132.4519]
["bitfinex","SOLUSD",1672657528156,17.0,11.033,11.025,132.4519]
["bitfinex","SOLUSD",1672657529204,47.0,11.033,11.025,132.4519]
["bitfinex","SOLUSD",1672657530470,17.0,11.033,11.026,30.0]
["bitfinex","SOLUSD",1672657532022,17.0,11.033,11.025,132.4519]
["bitfinex","SOLUSD",1672657533190,85.08,11.033,11.025,132.4519]
["bitfinex","SOLUSD",1672657533403,47.0,11.033,11.025,132.4519]
["bitfinex","SOLUSD",1672657533820,17.0,11.033,11.025,132.4519]
["bitfinex","SOLUSD",1672657534022,17.0,11.033,11.026,30.0]
["bitfinex","SOLUSD",1672657534236,17.0,11.033,11.025,132.4519]
["bitfinex","SOLUSD",1672657534672,17.0,11.033,11.026,30.0]
["bitfinex","SOLUSD",1672657534864,17.0,11.033,11.025,132.4519]
["bitfinex","SOLUSD",1672657535084,17.0,11.033,11.026,30.0]
["bitfinex","SOLUSD",1672657536250,17.0,11.033,11.025,132.4519]
["bitfinex","SOLUSD",1672657536557,47.0,11.033,11.025,132.4519]
["bitfinex","SOLUSD",1672657538118,30.0,11.032,11.022,68.15]
["bitfinex","SOLUSD",1672657538333,20.0,11.031,11.02,68.16]
["bitfinex","SOLUSD",1672657538544,98.1,11.03,11.021,30.41370059]
["bitfinex","SOLUSD",1672657538750,20.0,11.029,11.021,30.0]
["bitfinex","SOLUSD",1672657538961,20.0,11.029,11.02,68.16]
["bitfinex","SOLUSD",1672657539171,43.5951,11.029,11.02,68.16]
["bitfinex","SOLUSD",1672657540238,30.0,11.028,11.019,15.80730786]
["bitfinex","SOLUSD",1672657540446,30.0,11.028,11.02,68.5737369]
["bitfinex","SOLUSD",1672657540658,30.0,11.028,11.021,0.41369936]
["bitfinex","SOLUSD",1672657540872,30.0,11.028,11.021,15.80730786]
["bitfinex","SOLUSD",1672657541502,30.0,11.028,11.02,68.16]
["bitfinex","SOLUSD",1672657541701,30.0,11.028,11.019,45.80730786]
["bitfinex","SOLUSD",1672657541916,43.5951,11.029,11.02,0.4137369]
["bitfinex","SOLUSD",1672657542127,43.5951,11.029,11.02,0.41369936]
["bitfinex","SOLUSD",1672657543288,43.5951,11.029,11.021,15.80730786]
["bitfinex","SOLUSD",1672657543512,30.0,11.028,11.021,15.80730786]
["bitfinex","SOLUSD",1672657545076,30.0,11.028,11.019,30.0]
["bitfinex","SOLUSD",1672657545396,52.7081,11.028,11.02,16.22104476]
["bitfinex","SOLUSD",1672657545583,22.7081,11.028,11.021,0.41369936]
["bitfinex","SOLUSD",1672657545793,22.7081,11.028,11.02,15.80730786]
["bitfinex","SOLUSD",1672657547916,22.7081,11.028,11.019,30.0]
["bitfinex","SOLUSD",1672657548107,30.0,11.027,11.02,0.4137369]
["bitfinex","SOLUSD",1672657548437,30.0,11.027,11.02,0.41369936]
["bitfinex","SOLUSD",1672657548651,90.8181,11.028,11.02,0.41369936]
["bitfinex","SOLUSD",1672657548843,90.8181,11.028,11.019,30.0]
["bitfinex","SOLUSD",1672657549055,30.0,11.027,11.018,30.0]
["bitfinex","SOLUSD",1672657549283,53.5007,11.027,11.018,30.0]
["bitfinex","SOLUSD",1672657549487,23.5007,11.027,11.018,30.0]
["bitfinex","SOLUSD",1672657549893,53.5007,11.027,11.018,30.0]
["bitfinex","SOLUSD",1672657550226,53.5007,11.027,11.019,15.80730786]
["bitfinex","SOLUSD",1672657550647,23.5007,11.027,11.019,15.80730786]
["bitfinex","SOLUSD",1672657551176,53.5007,11.027,11.019,15.80730786]
["bitfinex","SOLUSD",1672657551485,23.5007,11.027,11.019,15.80730786]
["bitfinex","SOLUSD",1672657551895,53.5007,11.027,11.019,15.80730786]
["bitfinex","SOLUSD",1672657552104,23.5007,11.027,11.019,15.80730786]
["bitfinex","SOLUSD",1672657552738,53.5007,11.027,11.019,15.80730786]
["bitfinex","SOLUSD",1672657552947,23.5007,11.027,11.019,15.80730786]
["bitfinex","SOLUSD",1672657554537,91.6207,11.027,11.019,15.80730786]
["bitfinex","SOLUSD",1672657556010,23.5007,11.027,11.019,15.80730786]
["bitfinex","SOLUSD",1672657556424,30.0,11.026,11.019,15.80730786]
["bitfinex","SOLUSD",1672657557160,23.5007,11.027,11.019,15.80730786]
["bitfinex","SOLUSD",1672657557372,23.5007,11.027,11.019,45.80730786]
["bitfinex","SOLUSD",1672657557898,23.5007,11.027,11.02,15.80730786]
["bitfinex","SOLUSD",1672657558826,91.6207,11.027,11.02,15.80730786]
["bitfinex","SOLUSD",1672657559458,47.0,11.026,11.02,15.80730786]
["bitfinex","SOLUSD",1672657559883,17.0,11.026,11.02,15.80730786]
["bitfinex","SOLUSD",1672657560736,91.6207,11.027,11.02,15.80730786]
["bitfinex","SOLUSD",1672657560939,23.5007,11.027,11.02,15.80730786]
["bitfinex","SOLUSD",1672657561359,23.5007,11.027,11.017,68.18]
["bitfinex","SOLUSD",1672657561565,23.5007,11.027,11.007,439.73615122]
["bitfinex","SOLUSD",1672657561566,30.0,11.025,11.007,30.0]
["bitfinex","SOLUSD",1672657561779,9.31,11.02,11.009,30.41415034]
["bitfinex","SOLUSD",1672657562105,20.0,11.019,11.007,145.5746]
["bitfinex","SOLUSD",1672657562322,65.5746,11.019,11.011,30.0]
["bitfinex","SOLUSD",1672657562528,68.15,11.022,11.011,30.0]
["bitfinex","SOLUSD",1672657562745,22.9341,11.024,11.012,160.55353302]
["bitfinex","SOLUSD",1672657562953,30.0,11.022,11.013,30.0]
["bitfinex","SOLUSD",1672657563144,30.0,11.022,11.012,92.34353302]
["bitfinex","SOLUSD",1672657563356,9.37,11.02,11.012,92.34353302]
["bitfinex","SOLUSD",1672657563574,30.0,11.018,11.012,92.34353302]
["bitfinex","SOLUSD",1672657563791,30.0,11.018,11.009,30.0]
["bitfinex","SOLUSD",1672657564001,52.9341,11.018,11.009,122.34353302]
["bitfinex","SOLUSD",1672657564406,52.9341,11.018,11.009,92.34353302]
["bitfinex","SOLUSD",1672657564826,52.9341,11.018,11.007,128.60980891]
["bitfinex","SOLUSD",1672657565036,52.9341,11.018,11.008,30.0]
["bitfinex","SOLUSD",1672657565037,23.5323,11.017,11.008,30.0]
["bitfinex","SOLUSD",1672657565248,23.5323,11.017,11.01,30.0]
["bitfinex","SOLUSD",1672657566106,23.5323,11.017,11.008,68.23]
["bitfinex","SOLUSD",1672657566311,30.0,11.016,11.007,184.4478]
["bitfinex","SOLUSD",1672657566520,68.19,11.015,11.007,116.2078]
["bitfinex","SOLUSD",1672657566728,30.0,11.014,11.007,116.2078]
["bitfinex","SOLUSD",1672657566931,68.2,11.013,11.007,116.2078]
["bitfinex","SOLUSD",1672657567153,30.0,11.012,11.007,116.2078]
["bitfinex","SOLUSD",1672657568500,68.2,11.013,11.007,116.2078]
["bitfinex","SOLUSD",1672657568725,30.0,11.012,11.007,116.2078]
["bitfinex","SOLUSD",1672657571473,91.7323,11.014,11.007,116.2078]
["bitfinex","SOLUSD",1672657571660,23.5323,11.014,11.008,30.0]
["bitfinex","SOLUSD",1672657571869,23.5323,11.014,11.008,98.23]
["bitfinex","SOLUSD",1672657572518,23.5323,11.014,11.008,68.23]
["bitfinex","SOLUSD",1672657573248,23.5323,11.014,11.008,30.0]
["bitfinex","SOLUSD",1672657573454,23.5323,11.014,11.008,98.23]
["bitfinex","SOLUSD",1672657574708,23.5323,11.014,11.008,68.23]
["bitfinex","SOLUSD",1672657576083,17.0,11.013,11.008,68.23]
["bitfinex","SOLUSD",1672657576409,23.5323,11.014,11.009,30.0]
["bitfinex","SOLUSD",1672657576842,23.5323,11.014,11.011,30.0]
["bitfinex","SOLUSD",1672657577020,24.6559,11.015,11.011,30.0]
["bitfinex","SOLUSD",1672657577774,116.7807,11.018,11.011,30.0]
["bitfinex","SOLUSD",1672657577979,614.55338629,11.025,11.012,168.23819969]
["bitfinex","SOLUSD",1672657578300,24.7689,11.025,11.013,117.80219969]
["bitfinex","SOLUSD",1672657578487,24.7689,11.025,11.015,30.0]
["bitfinex","SOLUSD",1672657578701,24.7689,11.025,11.016,68.19]
["bitfinex","SOLUSD",1672657578923,24.7689,11.025,11.017,30.0]
["bitfinex","SOLUSD",1672657579451,24.7689,11.025,11.016,177.7035]
["bitfinex","SOLUSD",1672657579857,24.7689,11.025,11.017,30.0]
["bitfinex","SOLUSD",1672657580502,24.7689,11.025,11.016,109.5135]
["bitfinex","SOLUSD",1672657580820,0.08266537,11.017,11.016,109.5135]
["bitfinex","SOLUSD",1672657581023,30.0,11.024,11.016,109.5135]
["bitfinex","SOLUSD",1672657581864,17.0,11.023,11.016,109.5135]
["bitfinex","SOLUSD",1672657582401,24.7689,11.025,11.017,87.80219969]
["bitfinex","SOLUSD",1672657582615,24.7689,11.025,11.018,98.17]
["bitfinex","SOLUSD",1672657583228,24.7689,11.025,11.018,185.97219969]
["bitfinex","SOLUSD",1672657586272,24.7689,11.025,11.02,9.39]
["bitfinex","SOLUSD",1672657586483,23.9839,11.026,11.02,9.39]
["bitfinex","SOLUSD",1672657587026,23.9839,11.026,11.018,300.81369969]
["bitfinex","SOLUSD",1672657588369,17.0,11.025,11.018,300.81369969]
["bitfinex","SOLUSD",1672657589331,17.0,11.025,11.018,270.81369969]
["bitfinex","SOLUSD",1672657589549,30.0,11.024,11.018,114.8415]
["bitfinex","SOLUSD",1672657590376,30.0,11.025,11.018,114.8415]
["bitfinex","SOLUSD",1672657590710,47.5275,11.026,11.018,114.8415]
["bitfinex","SOLUSD",1672657590901,47.5275,11.026,11.019,30.0]
["bitfinex","SOLUSD",1672657591755,47.5275,11.026,11.019,98.17]
["bitfinex","SOLUSD",1672657593123,47.5275,11.026,11.019,185.97219969]
["bitfinex","SOLUSD",1672657593330,47.5275,11.026,11.019,269.30849578]
["bitfinex","SOLUSD",1672657600674,47.5275,11.026,11.019,239.30849578]
["bitfinex","SOLUSD",1672657600885,47.5275,11.026,11.019,171.13849578]
["bitfinex","SOLUSD",1672657601537,47.5275,11.026,11.02,30.0]
["bitfinex","SOLUSD",1672657601844,47.5275,11.026,11.019,87.80219969]
["bitfinex","SOLUSD",1672657602048,47.5275,11.026,11.02,30.0]
["bitfinex","SOLUSD",1672657602462,47.5275,11.026,11.019,117.80219969]
["bitfinex","SOLUSD",1672657602673,47.5275,11.026,11.02,30.0]
["bitfinex","SOLUSD",1672657603424,47.5275,11.026,11.019,117.80219969]
["bitfinex","SOLUSD",1672657603825,47.5275,11.026,11.02,30.0]
["bitfinex","SOLUSD",1672657607404,47.5275,11.026,11.019,117.80219969]
["bitfinex","SOLUSD",1672657608147,47.5275,11.026,11.02,30.0]
["bitfinex","SOLUSD",1672657609836,47.5275,11.026,11.019,30.0]
["bitfinex","SOLUSD",1672657610045,47.5275,11.026,11.018,114.8415]
["bitfinex","SOLUSD",1672657610670,30.0,11.025,11.018,114.8415]
["bitfinex","SOLUSD",1672657610984,88.14,11.024,11.018,114.8415]
["bitfinex","SOLUSD",1672657611192,30.0,11.023,11.018,114.8415]
["bitfinex","SOLUSD",1672657611405,88.15,11.022,11.018,114.8415]
["bitfinex","SOLUSD",1672657611595,30.0,11.021,11.011,68.22]
["bitfinex","SOLUSD",1672657611812,88.16,11.02,11.008,30.0]
["bitfinex","SOLUSD",1672657612037,30.0,11.019,11.009,68.23]
["bitfinex","SOLUSD",1672657612246,30.0,11.019,11.01,30.0]
["bitfinex","SOLUSD",1672657612667,53.9136,11.019,11.011,68.22]
["bitfinex","SOLUSD",1672657613283,23.9136,11.019,11.01,98.22]
["bitfinex","SOLUSD",1672657613493,23.9136,11.019,11.01,123.37730786]
["bitfinex","SOLUSD",1672657613719,23.9136,11.019,11.01,179.3485279]
["bitfinex","SOLUSD",1672657617611,23.9136,11.019,11.01,107.57]
["bitfinex","SOLUSD",1672657618223,23.9136,11.019,11.01,98.22]
["bitfinex","SOLUSD",1672657618958,23.9136,11.019,11.01,107.61]
["bitfinex","SOLUSD",1672657619181,124.41746725,11.03,11.01,123.41730786]
["bitfinex","SOLUSD",1672657619182,68.13,11.025,11.01,123.41730786]
["bitfinex","SOLUSD",1672657619396,22.7503,11.024,11.012,30.0]
["bitfinex","SOLUSD",1672657619608,22.7503,11.024,11.013,224.5527]
["bitfinex","SOLUSD",1672657619798,22.7503,11.024,11.014,30.0]
["bitfinex","SOLUSD",1672657620011,22.7503,11.024,11.016,30.0]
["bitfinex","SOLUSD",1672657621393,22.7503,11.024,11.015,181.5035]
["bitfinex","SOLUSD",1672657621719,30.0,11.023,11.015,181.5035]
["bitfinex","SOLUSD",1672657622028,30.0,11.023,11.015,113.3135]
["bitfinex","SOLUSD",1672657622221,30.0,11.023,11.016,68.19]
["bitfinex","SOLUSD",1672657622428,52.7503,11.024,11.016,30.0]
["bitfinex","SOLUSD",1672657623609,52.7503,11.024,11.015,181.5035]
["bitfinex","SOLUSD",1672657624554,30.0,11.023,11.015,181.5035]
["bitfinex","SOLUSD",1672657624764,30.0,11.023,11.015,113.3135]
["bitfinex","SOLUSD",1672657627055,52.7503,11.024,11.015,113.3135]
["bitfinex","SOLUSD",1672657627266,30.0,11.023,11.015,113.3135]
["bitfinex","SOLUSD",1672657631051,52.7503,11.024,11.015,113.3135]
["bitfinex","SOLUSD",1672657631262,22.7503,11.024,11.015,113.3135]
["bitfinex","SOLUSD",1672657631802,52.7503,11.024,11.015,113.3135]
["bitfinex","SOLUSD",1672657633262,22.7503,11.024,11.015,113.3135]
["bitfinex","SOLUSD",1672657633471,22.7503,11.024,11.016,98.19]
["bitfinex","SOLUSD",1672657644536,22.7503,11.024,11.016,68.19]
["bitfinex","SOLUSD",1672657644974,22.7503,11.024,11.017,30.0]
["bitfinex","SOLUSD",1672657646098,22.7503,11.024,11.018,68.17]
["bitfinex","SOLUSD",1672657646305,22.7503,11.024,11.016,209.1045]
["bitfinex","SOLUSD",1672657646735,22.7503,11.024,11.016,179.1045]
["bitfinex","SOLUSD",1672657647060,22.7503,11.024,11.016,110.9145]
["bitfinex","SOLUSD",1672657649080,22.7503,11.024,11.017,30.0]
["bitfinex","SOLUSD",1672657653166,22.7503,11.024,11.016,110.9145]
["bitfinex","SOLUSD",1672657653801,22.7503,11.024,11.017,30.0]
["bitfinex","SOLUSD",1672657655798,22.7503,11.024,11.016,179.1045]
["bitfinex","SOLUSD",1672657656003,22.7503,11.024,11.017,30.0]
["bitfinex","SOLUSD",1672657656957,52.7503,11.024,11.016,110.9145]
["bitfinex","SOLUSD",1672657657923,22.7503,11.024,11.017,30.0]
["bitfinex","SOLUSD",1672657660632,22.7503,11.024,11.016,110.9145]
["bitfinex","SOLUSD",1672657662006,22.7503,11.024,11.017,30.0]
["bitfinex","SOLUSD",1672657663571,22.7503,11.024,11.016,110.9145]
["bitfinex","SOLUSD",1672657663773,30.0,11.022,11.015,22.7737]
["bitfinex","SOLUSD",1672657663984,30.0,11.02,11.015,22.7737]
["bitfinex","SOLUSD",1672657664194,20.0,11.019,11.014,24.4327]
["bitfinex","SOLUSD",1672657664512,20.0,11.019,11.009,68.23]
["bitfinex","SOLUSD",1672657664725,30.0,11.018,11.009,30.0]
["bitfinex","SOLUSD",1672657664945,54.736,11.018,11.011,30.0]
["bitfinex","SOLUSD",1672657665266,54.736,11.018,11.01,68.22]
["bitfinex","SOLUSD",1672657666302,54.736,11.018,11.009,30.0]
["bitfinex","SOLUSD",1672657666620,24.736,11.017,11.011,30.0]
["bitfinex","SOLUSD",1672657667576,24.736,11.017,11.01,68.22]
["bitfinex","SOLUSD",1672657668311,24.736,11.017,11.009,30.0]
["bitfinex","SOLUSD",1672657668524,24.736,11.017,11.01,68.22]
["bitfinex","SOLUSD",1672657669341,24.736,11.017,11.009,30.0]
["bitfinex","SOLUSD",1672657671565,17.0,11.016,11.009,30.0]
["bitfinex","SOLUSD",1672657673995,17.0,11.016,11.008,98.23]
["bitfinex","SOLUSD",1672657674733,17.0,11.016,11.009,30.0]
["bitfinex","SOLUSD",1672657676729,17.0,11.016,11.008,98.23]
["bitfinex","SOLUSD",1672657676920,17.0,11.016,11.008,68.23]
["bitfinex","SOLUSD",1672657677460,17.0,11.016,11.007,210.5974]
["bitfinex","SOLUSD",1672657677673,40.9069,11.016,11.007,210.5974]
["bitfinex","SOLUSD",1672657679331,23.9069,11.016,11.008,68.23]
["bitfinex","SOLUSD",1672657679547,23.9069,11.016,11.009,30.0]
["bitfinex","SOLUSD",1672657681012,17.0,11.015,11.009,30.0]
["bitfinex","SOLUSD",1672657691959,17.0,11.015,11.008,30.0]
["bitfinex","SOLUSD",1672657693116,23.9069,11.016,11.008,30.0]
["bitfinex","SOLUSD",1672657693324,23.9069,11.016,11.01,30.0]
["bitfinex","SOLUSD",1672657694382,17.0,11.015,11.01,30.0]
["bitfinex","SOLUSD",1672657696172,23.9069,11.016,11.01,30.0]
["bitfinex","SOLUSD",1672657697548,68.14,11.023,11.01,30.0]
["bitfinex","SOLUSD",1672657697762,52.8873,11.024,11.012,30.0]
["bitfinex","SOLUSD",1672657697972,68.14,11.023,11.013,155.4403]
["bitfinex","SOLUSD",1672657698285,30.0,11.022,11.014,30.0]
["bitfinex","SOLUSD",1672657698898,17.0,11.021,11.014,30.0]
["bitfinex","SOLUSD",1672657699741,17.0,11.021,11.013,155.4403]
["bitfinex","SOLUSD",1672657700069,30.0,11.019,11.01,68.22]
["bitfinex","SOLUSD",1672657700272,30.0,11.019,11.009,68.23]
["bitfinex","SOLUSD",1672657700494,40.8328,11.018,11.01,30.0]
["bitfinex","SOLUSD",1672657702466,23.8328,11.018,11.01,30.0]
["bitfinex","SOLUSD",1672657702911,23.8328,11.018,11.012,30.0]
["bitfinex","SOLUSD",1672657704065,17.0,11.017,11.012,30.0]
["bitfinex","SOLUSD",1672657704375,17.0,11.017,11.01,30.0]
["bitfinex","SOLUSD",1672657704787,85.18,11.017,11.01,30.0]
["bitfinex","SOLUSD",1672657705209,17.0,11.017,11.01,30.0]
["bitfinex","SOLUSD",1672657709650,23.8328,11.018,11.01,30.0]
["bitfinex","SOLUSD",1672657710050,23.8328,11.018,11.012,30.0]
["bitfinex","SOLUSD",1672657711123,17.0,11.017,11.012,30.0]
["bitfinex","SOLUSD",1672657713333,68.15,11.021,11.012,30.0]
["bitfinex","SOLUSD",1672657713334,68.13,11.025,11.013,68.2]
["bitfinex","SOLUSD",1672657713520,23.6148,11.025,11.014,50.0]
["bitfinex","SOLUSD",1672657713734,23.6148,11.025,11.016,30.0]
["bitfinex","SOLUSD",1672657713949,23.6148,11.025,11.017,68.18]
["bitfinex","SOLUSD",1672657714155,53.6148,11.025,11.016,98.19]
["bitfinex","SOLUSD",1672657714358,23.6148,11.025,11.016,98.19]
["bitfinex","SOLUSD",1672657715536,9.34,11.04,11.02,9.37]
["bitfinex","SOLUSD",1672657715737,109.5682,11.038,11.021,164.8033]
["bitfinex","SOLUSD",1672657715950,30.0,11.037,11.022,30.0]
["bitfinex","SOLUSD",1672657716161,68.06,11.036,11.023,68.14]
["bitfinex","SOLUSD",1672657716368,30.0,11.035,11.025,30.0]
["bitfinex","SOLUSD",1672657716582,68.07,11.034,11.025,30.0]
["bitfinex","SOLUSD",1672657716790,68.07,11.034,11.025,163.73457876]
["bitfinex","SOLUSD",1672657717828,92.2118,11.035,11.025,163.73457876]
["bitfinex","SOLUSD",1672657718037,92.2118,11.035,11.025,278.94077876]
["bitfinex","SOLUSD",1672657718270,30.0,11.034,11.025,278.94077876]
["bitfinex","SOLUSD",1672657718456,88.08,11.033,11.025,115.2062]
["bitfinex","SOLUSD",1672657718674,30.0,11.032,11.025,115.2062]
["bitfinex","SOLUSD",1672657718884,88.09,11.031,11.025,115.2062]
["bitfinex","SOLUSD",1672657719100,30.0,11.03,11.018,68.17]
["bitfinex","SOLUSD",1672657719313,30.0,11.028,11.019,30.0]
["bitfinex","SOLUSD",1672657719747,114.5391,11.029,11.019,30.0]
["bitfinex","SOLUSD",1672657720141,30.0,11.028,11.019,30.0]
["bitfinex","SOLUSD",1672657720358,68.12,11.027,11.019,30.0]
["bitfinex","SOLUSD",1672657720784,91.256,11.028,11.019,30.0]
["bitfinex","SOLUSD",1672657722890,30.0,11.027,11.018,30.0]
["bitfinex","SOLUSD",1672657723102,30.0,11.027,11.017,184.795]
["bitfinex","SOLUSD",1672657723300,68.12,11.026,11.017,116.615]
["bitfinex","SOLUSD",1672657723513,30.0,11.025,11.017,116.615]
["bitfinex","SOLUSD",1672657723715,30.0,11.025,11.016,68.19]
["bitfinex","SOLUSD",1672657724144,92.1855,11.026,11.017,30.0]
["bitfinex","SOLUSD",1672657724662,30.0,11.025,11.017,30.0]
["bitfinex","SOLUSD",1672657725731,92.1855,11.026,11.017,30.0]
["bitfinex","SOLUSD",1672657728566,30.0,11.025,11.016,144.3883]
["bitfinex","SOLUSD",1672657729728,53.4941,11.025,11.016,114.3883]
["bitfinex","SOLUSD",1672657730457,23.4941,11.025,11.016,114.3883]
["bitfinex","SOLUSD",1672657730669,23.4941,11.025,11.017,30.0]
["bitfinex","SOLUSD",1672657731294,23.4941,11.025,11.016,144.3883]
["bitfinex","SOLUSD",1672657732329,23.4941,11.025,11.017,30.0]
["bitfinex","SOLUSD",1672657733700,23.4941,11.025,11.013,66.85442352]
["bitfinex","SOLUSD",1672657733912,30.0,11.023,11.007,30.0]
["bitfinex","SOLUSD",1672657734121,112.0447,11.022,11.009,15.80730786]
["bitfinex","SOLUSD",1672657734448,30.0,11.021,11.01,135.07442352]
["bitfinex","SOLUSD",1672657734653,20.0,11.02,11.01,135.07442352]
["bitfinex","SOLUSD",1672657734861,44.6094,11.02,11.01,135.07442352]
["bitfinex","SOLUSD",1672657735074,44.6094,11.02,11.011,30.0]
["bitfinex","SOLUSD",1672657736430,112.7694,11.02,11.011,30.0]
["bitfinex","SOLUSD",1672657739165,44.6094,11.02,11.011,30.0]
["bitfinex","SOLUSD",1672657739376,44.6094,11.02,11.011,98.22]
["bitfinex","SOLUSD",1672657739812,44.6094,11.02,11.011,30.0]
["bitfinex","SOLUSD",1672657740424,17.0,11.019,11.011,30.0]
["bitfinex","SOLUSD",1672657741056,30.0,11.018,11.01,135.07442352]
["bitfinex","SOLUSD",1672657741281,30.0,11.018,11.01,66.85442352]
["bitfinex","SOLUSD",1672657741913,90.6715,11.019,11.01,66.85442352]
["bitfinex","SOLUSD",1672657742222,22.5015,11.019,11.011,30.0]
["bitfinex","SOLUSD",1672657744951,22.5015,11.019,11.011,98.22]
["bitfinex","SOLUSD",1672657746631,22.5015,11.019,11.011,68.22]
["bitfinex","SOLUSD",1672657747060,22.5015,11.019,11.011,30.0]
["bitfinex","SOLUSD",1672657750209,22.5015,11.019,11.011,98.22]
["bitfinex","SOLUSD",1672657753660,22.5015,11.019,11.011,68.22]
["bitfinex","SOLUSD",1672657753872,22.5015,11.019,11.01,66.85442352]
["bitfinex","SOLUSD",1672657754209,90.6715,11.019,11.01,66.85442352]
["bitfinex","SOLUSD",1672657754625,22.5015,11.019,11.011,30.0]
["bitfinex","SOLUSD",1672657756191,22.5015,11.019,11.011,96.85442352]
["bitfinex","SOLUSD",1672657757678,22.5015,11.019,11.011,66.85442352]
["bitfinex","SOLUSD",1672657757869,47.0,11.018,11.011,66.85442352]
["bitfinex","SOLUSD",1672657758083,17.0,11.018,11.011,66.85442352]
["bitfinex","SOLUSD",1672657758626,17.0,11.018,11.012,30.0]
["bitfinex","SOLUSD",1672657758822,17.0,11.018,11.011,66.85442352]
["bitfinex","SOLUSD",1672657760090,17.0,11.018,11.012,30.0]
["bitfinex","SOLUSD",1672657762619,17.0,11.018,11.012,98.21]
["bitfinex","SOLUSD",1672657762831,17.0,11.018,11.011,96.85442352]
["bitfinex","SOLUSD",1672657763261,17.0,11.018,11.012,30.0]
["bitfinex","SOLUSD",1672657764936,17.0,11.018,11.011,96.85442352]
["bitfinex","SOLUSD",1672657765138,22.5015,11.019,11.012,30.0]
["bitfinex","SOLUSD",1672657765676,22.5015,11.019,11.012,98.21]
["bitfinex","SOLUSD",1672657766406,22.5015,11.019,11.011,96.85442352]
["bitfinex","SOLUSD",1672657766614,22.5015,11.019,11.012,30.0]
["bitfinex","SOLUSD",1672657766829,22.5015,11.019,11.011,96.85442352]
["bitfinex","SOLUSD",1672657767233,22.5015,11.019,11.012,68.21]
["bitfinex","SOLUSD",1672657767665,22.5015,11.019,11.012,30.0]
["bitfinex","SOLUSD",1672657769140,22.5015,11.019,11.012,98.21]
["bitfinex","SOLUSD",1672657770076,22.5015,11.019,11.012,30.0]
["bitfinex","SOLUSD",1672657771045,22.5015,11.019,11.012,165.06442352]
["bitfinex","SOLUSD",1672657771672,22.5015,11.019,11.012,135.06442352]
["bitfinex","SOLUSD",1672657772718,17.0,11.018,11.012,135.06442352]
["bitfinex","SOLUSD",1672657774518,17.0,11.018,11.013,30.0]
["bitfinex","SOLUSD",1672657775651,22.5015,11.019,11.013,30.0]
["bitfinex","SOLUSD",1672657776919,22.5015,11.019,11.012,66.85442352]
["bitfinex","SOLUSD",1672657778186,22.5015,11.019,11.013,30.0]
["bitfinex","SOLUSD",1672657778712,22.5015,11.019,11.012,66.85442352]
["bitfinex","SOLUSD",1672657779972,52.5015,11.019,11.01,68.22]
["bitfinex","SOLUSD",1672657782087,22.5015,11.019,11.01,68.22]
["bitfinex","SOLUSD",1672657782299,22.5015,11.019,11.011,30.0]
["bitfinex","SOLUSD",1672657782913,22.5015,11.019,11.011,96.85442352]
["bitfinex","SOLUSD",1672657783972,17.0,11.018,11.011,96.85442352]
["bitfinex","SOLUSD",1672657784186,17.0,11.018,11.013,30.0]
["bitfinex","SOLUSD",1672657784393,22.5015,11.019,11.013,30.0]
["bitfinex","SOLUSD",1672657787979,22.5015,11.019,11.011,165.07442352]
["bitfinex","SOLUSD",1672657791864,22.5015,11.019,11.011,96.85442352]
["bitfinex","SOLUSD",1672657795748,22.5015,11.019,11.012,68.21]
["bitfinex","SOLUSD",1672657795960,22.5015,11.019,11.011,165.07442352]
["bitfinex","SOLUSD",1672657802144,22.5015,11.019,11.011,135.07442352]
["bitfinex","SOLUSD",1672657802354,52.5015,11.019,11.011,135.07442352]
["bitfinex","SOLUSD",1672657802567,22.5015,11.019,11.011,135.07442352]
["bitfinex","SOLUSD",1672657802984,22.5015,11.019,11.01,68.22]
["bitfinex","SOLUSD",1672657803200,68.17,11.018,11.008,68.23]
["bitfinex","SOLUSD",1672657803401,92.1788,11.018,11.007,270.46361219]
["bitfinex","SOLUSD",1672657803615,92.1788,11.018,11.008,97.09681219]
["bitfinex","SOLUSD",1672657803828,24.0088,11.018,11.01,30.0]
["bitfinex","SOLUSD",1672657804895,24.0088,11.018,11.012,30.0]
["bitfinex","SOLUSD",1672657806251,24.0088,11.018,11.011,68.22]
["bitfinex","SOLUSD",1672657806685,24.0088,11.018,11.01,98.22]
["bitfinex","SOLUSD",1672657815400,24.0088,11.018,11.01,169.94827886]
["bitfinex","SOLUSD",1672657815624,68.13,11.025,11.011,37.0]
["bitfinex","SOLUSD",1672657815831,115.029,11.027,11.013,30.0]
["bitfinex","SOLUSD",1672657816039,114.171,11.026,11.014,204.5647]
["bitfinex","SOLUSD",1672657816237,30.0,11.025,11.014,116.3647]
["bitfinex","SOLUSD",1672657816452,30.0,11.023,11.012,71.72827886]
["bitfinex","SOLUSD",1672657816666,112.8489,11.022,11.012,71.72827886]
["bitfinex","SOLUSD",1672657816871,30.0,11.02,11.009,98.88274889]
["bitfinex","SOLUSD",1672657817087,30.0,11.02,11.011,30.0]
["bitfinex","SOLUSD",1672657817291,54.6989,11.02,11.012,68.21]
["bitfinex","SOLUSD",1672657817828,54.6989,11.02,11.012,30.0]
["bitfinex","SOLUSD",1672657818044,20.0,11.019,11.011,68.22]
["bitfinex","SOLUSD",1672657818245,20.0,11.019,11.011,30.0]
["bitfinex","SOLUSD",1672657818450,20.0,11.019,11.012,68.21]
["bitfinex","SOLUSD",1672657819937,20.0,11.019,11.013,30.0]
["bitfinex","SOLUSD",1672657820466,20.0,11.019,11.012,68.21]
["bitfinex","SOLUSD",1672657821077,17.0,11.018,11.011,98.22]
["bitfinex","SOLUSD",1672657821502,17.0,11.018,11.011,167.10274889]
["bitfinex","SOLUSD",1672657824765,44.4119,11.019,11.011,167.10274889]
["bitfinex","SOLUSD",1672657825397,44.4119,11.019,11.012,17.0]
["bitfinex","SOLUSD",1672657825609,44.4119,11.019,11.013,68.2]
["bitfinex","SOLUSD",1672657826458,44.4119,11.019,11.013,30.0]
["bitfinex","SOLUSD",1672657828037,24.4119,11.019,11.013,30.0]
["bitfinex","SOLUSD",1672657828550,24.4119,11.019,11.012,98.21]
["bitfinex","SOLUSD",1672657828980,24.4119,11.019,11.014,30.0]
["bitfinex","SOLUSD",1672657829793,24.4119,11.019,11.013,30.0]
["bitfinex","SOLUSD",1672657830231,24.4119,11.019,11.013,98.88274889]
["bitfinex","SOLUSD",1672657830558,24.4119,11.019,11.013,30.0]
["bitfinex","SOLUSD",1672657833079,92.5819,11.019,11.013,30.0]
["bitfinex","SOLUSD",1672657835498,92.5819,11.019,11.012,30.0]
["bitfinex","SOLUSD",1672657836229,24.4119,11.019,11.012,30.0]
["bitfinex","SOLUSD",1672657836773,24.4119,11.019,11.011,101.35474552]
["bitfinex","SOLUSD",1672657837094,92.5819,11.019,11.011,71.35474552]
["bitfinex","SOLUSD",1672657837516,92.5819,11.019,11.01,108.26274889]
["bitfinex","SOLUSD",1672657838254,92.5819,11.019,11.011,17.0]
["bitfinex","SOLUSD",1672657839505,92.5819,11.019,11.01,98.88274889]
["bitfinex","SOLUSD",1672657839721,30.0,11.018,11.009,30.0]
["bitfinex","SOLUSD",1672657840336,68.18,11.017,11.009,30.0]
["bitfinex","SOLUSD",1672657840651,68.18,11.017,11.008,30.0]
["bitfinex","SOLUSD",1672657840872,92.7546,11.017,11.008,30.0]
["bitfinex","SOLUSD",1672657845058,92.7546,11.017,11.007,165.0424]
["bitfinex","SOLUSD",1672657845386,30.0,11.016,11.008,47.0]
["bitfinex","SOLUSD",1672657845807,92.7546,11.017,11.008,47.0]
["bitfinex","SOLUSD",1672657847592,17.0,11.016,11.008,47.0]
["bitfinex","SOLUSD",1672657847814,17.0,11.016,11.009,30.0]
["bitfinex","SOLUSD",1672657848626,24.5746,11.017,11.011,30.0]
["bitfinex","SOLUSD",1672657849063,24.5746,11.017,11.011,116.17529362]
["bitfinex","SOLUSD",1672657851362,24.5746,11.017,11.01,98.22]
["bitfinex","SOLUSD",1672657851793,24.5746,11.017,11.009,239.9225026]
["bitfinex","SOLUSD",1672657856210,24.5746,11.017,11.009,326.09779622]
["bitfinex","SOLUSD",1672657860734,24.5746,11.017,11.009,257.21504733]
["bitfinex","SOLUSD",1672657863478,24.5746,11.017,11.01,17.0]
["bitfinex","SOLUSD",1672657863692,24.5746,11.017,11.012,30.0]
["bitfinex","SOLUSD",1672657865994,24.5746,11.017,11.011,68.22]
["bitfinex","SOLUSD",1672657866416,24.5746,11.017,11.011,84.02730786]
["bitfinex","SOLUSD",1672657866630,24.5746,11.017,11.012,30.0]
["bitfinex","SOLUSD",1672657867052,24.5746,11.017,11.011,68.22]
["bitfinex","SOLUSD",1672657867481,24.5746,11.017,11.012,30.0]
["bitfinex","SOLUSD",1672657869683,24.5746,11.017,11.011,30.0]
["bitfinex","SOLUSD",1672657872517,24.5746,11.017,11.01,98.22]
["bitfinex","SOLUSD",1672657872738,24.5746,11.017,11.01,30.0]
["bitfinex","SOLUSD",1672657875254,24.5746,11.017,11.009,184.40529362]
["bitfinex","SOLUSD",1672657875441,24.5746,11.017,11.01,17.0]
["bitfinex","SOLUSD",1672657877452,24.5746,11.017,11.011,30.0]
["bitfinex","SOLUSD",1672657877672,24.5746,11.017,11.011,98.22]
["bitfinex","SOLUSD",1672657879151,24.5746,11.017,11.011,30.0]
["bitfinex","SOLUSD",1672657879449,24.5746,11.017,11.01,171.39529362]
["bitfinex","SOLUSD",1672657880059,24.5746,11.017,11.01,154.39529362]
["bitfinex","SOLUSD",1672657880276,24.5746,11.017,11.008,180.6757]
["bitfinex","SOLUSD",1672657880489,24.5746,11.017,11.008,112.4457]
["bitfinex","SOLUSD",1672657880718,68.19,11.016,11.009,30.0]
["bitfinex","SOLUSD",1672657880931,24.5746,11.017,11.009,30.0]
["bitfinex","SOLUSD",1672657882064,24.5746,11.017,11.011,30.0]
["bitfinex","SOLUSD",1672657884069,24.5746,11.017,11.01,114.02730786]
["bitfinex","SOLUSD",1672657884496,24.5746,11.017,11.011,30.0]
["bitfinex","SOLUSD",1672657886378,24.5746,11.017,11.012,15.80730786]
["bitfinex","SOLUSD",1672657886705,24.5746,11.017,11.011,30.0]
["bitfinex","SOLUSD",1672657887653,24.5746,11.017,11.013,30.0]
["bitfinex","SOLUSD",1672657890813,24.5746,11.017,11.011,30.0]
["bitfinex","SOLUSD",1672657892494,24.5746,11.017,11.011,98.22]
["bitfinex","SOLUSD",1672657892830,24.5746,11.017,11.011,30.0]
["bitfinex","SOLUSD",1672657893238,24.5746,11.017,11.011,113.57198031]
["bitfinex","SOLUSD",1672657895022,68.14,11.024,11.012,20.0]
["bitfinex","SOLUSD",1672657895348,68.13,11.025,11.013,30.0]
["bitfinex","SOLUSD",1672657895566,30.0,11.024,11.014,20.0]
["bitfinex","SOLUSD",1672657895773,30.0,11.022,11.014,20.0]
["bitfinex","SOLUSD",1672657896394,68.14,11.023,11.014,20.0]
["bitfinex","SOLUSD",1672657899664,30.0,11.023,11.014,20.0]
["bitfinex","SOLUSD",1672657899863,68.15,11.022,11.014,20.0]
["bitfinex","SOLUSD",1672657900293,68.14,11.024,11.014,20.0]
["bitfinex","SOLUSD",1672657900492,68.14,11.024,11.015,30.0]
["bitfinex","SOLUSD",1672657901237,30.0,11.023,11.015,30.0]
["bitfinex","SOLUSD",1672657901434,30.0,11.021,11.015,30.0]
["bitfinex","SOLUSD",1672657901647,30.0,11.021,11.014,159.0367]
["bitfinex","SOLUSD",1672657904302,68.15,11.022,11.014,159.0367]
["bitfinex","SOLUSD",1672657905560,30.0,11.021,11.014,159.0367]
["bitfinex","SOLUSD",1672657907126,30.0,11.021,11.012,83.57198031]
["bitfinex","SOLUSD",1672657907342,30.0,11.019,11.007,135.5252]
["bitfinex","SOLUSD",1672657907542,22.6303,11.018,11.008,113.57198031]
["bitfinex","SOLUSD",1672657907766,22.6303,11.018,11.009,68.23]
["bitfinex","SOLUSD",1672657908088,22.6303,11.018,11.01,113.57198031]
["bitfinex","SOLUSD",1672657908272,22.6303,11.018,11.011,68.22]
["bitfinex","SOLUSD",1672657908487,22.6303,11.018,11.012,47.0]
["bitfinex","SOLUSD",1672657910606,22.6303,11.018,11.012,17.0]
["bitfinex","SOLUSD",1672657910814,114.3644,11.021,11.012,17.0]
["bitfinex","SOLUSD",1672657910815,68.15,11.022,11.013,30.0]
["bitfinex","SOLUSD",1672657911008,30.0,11.021,11.011,139.3451]
["bitfinex","SOLUSD",1672657911328,30.0,11.021,11.012,30.0]
["bitfinex","SOLUSD",1672657911563,30.0,11.021,11.013,20.0]
["bitfinex","SOLUSD",1672657912809,68.15,11.022,11.013,20.0]
["bitfinex","SOLUSD",1672657913631,68.15,11.022,11.012,68.21]
["bitfinex","SOLUSD",1672657913847,20.0,11.021,11.01,83.57198031]
["bitfinex","SOLUSD",1672657914062,30.0,11.02,11.01,83.57198031]
["bitfinex","SOLUSD",1672657914268,120.7618,11.02,11.01,83.57198031]
["bitfinex","SOLUSD",1672657914802,120.7618,11.02,11.011,30.0]
["bitfinex","SOLUSD",1672657915641,90.7618,11.02,11.011,30.0]
["bitfinex","SOLUSD",1672657916055,90.7618,11.02,11.011,98.22]
["bitfinex","SOLUSD",1672657916471,22.6018,11.02,11.011,98.22]
["bitfinex","SOLUSD",1672657920901,22.6018,11.02,11.011,181.79198031]
["bitfinex","SOLUSD",1672657921740,52.6018,11.02,11.011,181.79198031]
["bitfinex","SOLUSD",1672657921953,22.6018,11.02,11.011,181.79198031]
["bitfinex","SOLUSD",1672657923948,68.14,11.023,11.012,17.0]
["bitfinex","SOLUSD",1672657924163,24.9823,11.025,11.013,30.0]
["bitfinex","SOLUSD",1672657924362,68.14,11.024,11.014,20.0]
["bitfinex","SOLUSD",1672657924693,68.14,11.024,11.015,30.0]
["bitfinex","SOLUSD",1672657926772,30.0,11.023,11.015,30.0]
["bitfinex","SOLUSD",1672657926986,68.15,11.022,11.014,152.6184]
["bitfinex","SOLUSD",1672657927642,68.15,11.022,11.015,30.0]
["bitfinex","SOLUSD",1672657929110,30.0,11.023,11.015,30.0]
["bitfinex","SOLUSD",1672657929309,68.15,11.022,11.015,30.0]
["bitfinex","SOLUSD",1672657930258,68.15,11.022,11.014,182.6184]
["bitfinex","SOLUSD",1672657930448,68.15,11.022,11.015,30.0]
["bitfinex","SOLUSD",1672657931515,68.15,11.022,11.014,152.6184]
["bitfinex","SOLUSD",1672657932864,30.0,11.023,11.015,30.0]
["bitfinex","SOLUSD",1672657933197,68.15,11.022,11.015,30.0]
["bitfinex","SOLUSD",1672657933614,30.0,11.023,11.015,30.0]
["bitfinex","SOLUSD",1672657933807,68.15,11.022,11.015,149.8809]
["bitfinex","SOLUSD",1672657934024,68.14,11.024,11.015,149.8809]
["bitfinex","SOLUSD",1672657934443,30.0,11.023,11.015,149.8809]
["bitfinex","SOLUSD",1672657934758,68.15,11.022,11.015,149.8809]
["bitfinex","SOLUSD",1672657934968,68.14,11.024,11.015,149.8809]
["bitfinex","SOLUSD",1672657936443,24.9823,11.025,11.017,30.0]
["bitfinex","SOLUSD",1672657936656,93.1123,11.025,11.017,30.0]
["bitfinex","SOLUSD",1672657937492,30.0,11.023,11.016,114.2625]
["bitfinex","SOLUSD",1672657938236,47.0,11.024,11.016,114.2625]
["bitfinex","SOLUSD",1672657938453,30.0,11.023,11.016,114.2625]
["bitfinex","SOLUSD",1672657941391,98.14,11.023,11.016,114.2625]
["bitfinex","SOLUSD",1672657943077,68.14,11.023,11.016,114.2625]
["bitfinex","SOLUSD",1672657945265,68.14,11.024,11.016,114.2625]
["bitfinex","SOLUSD",1672657945481,68.14,11.024,11.017,30.0]
["bitfinex","SOLUSD",1672657945691,30.0,11.024,11.016,114.2625]
["bitfinex","SOLUSD",1672657946757,30.0,11.022,11.016,114.2625]
["bitfinex","SOLUSD",1672657947386,68.14,11.023,11.016,114.2625]
["bitfinex","SOLUSD",1672657947584,98.14,11.024,11.016,114.2625]
["bitfinex","SOLUSD",1672657948753,68.14,11.024,11.017,30.0]
["bitfinex","SOLUSD",1672657949151,93.1123,11.025,11.017,30.0]
["bitfinex","SOLUSD",1672657949574,30.0,11.024,11.016,114.2625]
["bitfinex","SOLUSD",1672657949779,68.14,11.023,11.016,114.2625]
["bitfinex","SOLUSD",1672657950004,30.0,11.022,11.016,114.2625]
["bitfinex","SOLUSD",1672657950413,17.0,11.021,11.016,114.2625]
["bitfinex","SOLUSD",1672657951492,47.0,11.022,11.016,114.2625]
["bitfinex","SOLUSD",1672657953811,17.0,11.022,11.016,114.2625]
["bitfinex","SOLUSD",1672657954543,68.14,11.023,11.016,114.2625]
["bitfinex","SOLUSD",1672657954766,68.14,11.024,11.017,30.0]
["bitfinex","SOLUSD",1672657954950,93.1123,11.025,11.017,30.0]
["bitfinex","SOLUSD",1672657955597,30.0,11.024,11.016,144.2625]
["bitfinex","SOLUSD",1672657955791,30.0,11.024,11.016,114.2625]
["bitfinex","SOLUSD",1672657956003,85.14,11.023,11.016,114.2625]
["bitfinex","SOLUSD",1672657956212,17.0,11.023,11.016,114.2625]
["bitfinex","SOLUSD",1672657956433,17.0,11.023,11.016,112.2625]
["bitfinex","SOLUSD",1672657956627,68.14,11.024,11.016,112.2625]
["bitfinex","SOLUSD",1672657956840,24.9823,11.025,11.017,30.0]
["bitfinex","SOLUSD",1672657957067,93.1123,11.025,11.017,30.0]
["bitfinex","SOLUSD",1672657957891,24.9823,11.025,11.017,30.0]
["bitfinex","SOLUSD",1672657961485,93.1123,11.025,11.017,30.0]
["bitfinex","SOLUSD",1672657961688,93.1123,11.025,11.016,112.2625]
["bitfinex","SOLUSD",1672657961887,30.0,11.024,11.016,112.2625]
["bitfinex","SOLUSD",1672657962316,93.1123,11.025,11.016,112.2625]
["bitfinex","SOLUSD",1672657962516,93.1123,11.025,11.017,30.0]
["bitfinex","SOLUSD",1672657962933,30.0,11.024,11.016,112.2625]
["bitfinex","SOLUSD",1672657963160,93.1123,11.025,11.017,30.0]
["bitfinex","SOLUSD",1672657963780,93.1123,11.025,11.018,17.0]
["bitfinex","SOLUSD",1672657964003,24.9823,11.025,11.018,17.0]
["bitfinex","SOLUSD",1672657964417,93.1123,11.025,11.018,17.0]
["bitfinex","SOLUSD",1672657964826,93.1123,11.025,11.016,136.8708]
["bitfinex","SOLUSD",1672657965062,30.0,11.024,11.016,136.8708]
["bitfinex","SOLUSD",1672657965376,30.0,11.024,11.017,47.0]
["bitfinex","SOLUSD",1672657965772,30.0,11.024,11.017,17.0]
["bitfinex","SOLUSD",1672657966624,93.1123,11.025,11.017,47.0]
["bitfinex","SOLUSD",1672657967157,93.1123,11.025,11.017,17.0]
["bitfinex","SOLUSD",1672657967483,93.1123,11.025,11.017,47.0]
["bitfinex","SOLUSD",1672657968099,93.1123,11.025,11.016,166.8708]
["bitfinex","SOLUSD",1672657968310,30.0,11.024,11.016,136.8708]
["bitfinex","SOLUSD",1672657968525,30.0,11.024,11.017,30.0]
["bitfinex","SOLUSD",1672657968725,93.1123,11.025,11.017,30.0]
["bitfinex","SOLUSD",1672657970510,93.1123,11.025,11.018,17.0]
["bitfinex","SOLUSD",1672657970928,622.85131646,11.041,11.02,318.94]
["bitfinex","SOLUSD",1672657971138,20.0,11.04,11.03,9.34]
["bitfinex","SOLUSD",1672657971349,622.85131646,11.041,11.031,68.09]
["bitfinex","SOLUSD",1672657971554,9.47,11.05,11.032,20.0]
["bitfinex","SOLUSD",1672657971555,30.0,11.04,11.032,20.0]
["bitfinex","SOLUSD",1672657971782,30.0,11.04,11.031,68.09]
["bitfinex","SOLUSD",1672657972000,68.04,11.039,11.028,30.0]
["bitfinex","SOLUSD",1672657972202,30.0,11.038,11.029,85.1]
["bitfinex","SOLUSD",1672657972405,30.0,11.04,11.03,30.0]
["bitfinex","SOLUSD",1672657972615,30.0,11.04,11.031,68.09]
["bitfinex","SOLUSD",1672657972834,30.0,11.04,11.03,30.0]
["bitfinex","SOLUSD",1672657973042,68.04,11.039,11.03,30.0]
["bitfinex","SOLUSD",1672657973665,30.0,11.04,11.032,30.0]
["bitfinex","SOLUSD",1672657974091,98.02,11.042,11.032,30.0]
["bitfinex","SOLUSD",1672657974290,68.02,11.042,11.034,30.0]
["bitfinex","SOLUSD",1672657974496,68.02,11.043,11.034,30.0]
["bitfinex","SOLUSD",1672657974835,30.0,11.047,11.036,30.0]
["bitfinex","SOLUSD",1672657975145,68.0,11.046,11.035,68.07]
["bitfinex","SOLUSD",1672657975467,30.0,11.045,11.035,68.07]
["bitfinex","SOLUSD",1672657976826,17.0,11.044,11.035,68.07]
["bitfinex","SOLUSD",1672657978081,17.0,11.044,11.036,30.0]
["bitfinex","SOLUSD",1672657978292,30.0,11.047,11.037,68.06]
["bitfinex","SOLUSD",1672657979150,30.0,11.047,11.034,116.211]
["bitfinex","SOLUSD",1672657979335,68.0,11.046,11.034,116.211]
["bitfinex","SOLUSD",1672657979549,47.0,11.045,11.034,116.211]
["bitfinex","SOLUSD",1672657980513,30.0,11.044,11.034,116.211]
["bitfinex","SOLUSD",1672657980701,30.0,11.044,11.022,30.0]
["bitfinex","SOLUSD",1672657980702,9.34,11.04,11.028,24.0757]
["bitfinex","SOLUSD",1672657980912,68.04,11.039,11.027,45.7386]
["bitfinex","SOLUSD",1672657981146,30.0,11.038,11.026,24.4341]
["bitfinex","SOLUSD",1672657981333,68.06,11.037,11.027,83.92730786]
["bitfinex","SOLUSD",1672657981544,68.06,11.037,11.028,30.0]
["bitfinex","SOLUSD",1672657982613,30.0,11.038,11.028,30.0]
["bitfinex","SOLUSD",1672657983042,68.04,11.039,11.028,30.0]
["bitfinex","SOLUSD",1672657983348,30.0,11.038,11.028,30.0]
["bitfinex","SOLUSD",1672657984293,30.0,11.038,11.027,98.12]
["bitfinex","SOLUSD",1672657984501,30.0,11.038,11.028,47.0]
["bitfinex","SOLUSD",1672657986495,30.0,11.038,11.03,30.0]
["bitfinex","SOLUSD",1672657987975,30.0,11.038,11.029,68.1]
["bitfinex","SOLUSD",1672657988166,30.0,11.038,11.028,98.11]
["bitfinex","SOLUSD",1672657988498,30.0,11.038,11.027,68.12]
["bitfinex","SOLUSD",1672657989649,30.0,11.036,11.027,68.12]
["bitfinex","SOLUSD",1672657991653,30.0,11.036,11.026,70.1727]
["bitfinex","SOLUSD",1672657992068,30.0,11.034,11.026,70.1727]
["bitfinex","SOLUSD",1672657992281,30.0,11.034,11.024,68.14]
["bitfinex","SOLUSD",1672657993548,68.07,11.035,11.024,68.14]
["bitfinex","SOLUSD",1672657993739,68.07,11.035,11.025,30.0]
["bitfinex","SOLUSD",1672657993945,98.05,11.038,11.025,30.0]
["bitfinex","SOLUSD",1672657994177,98.05,11.038,11.027,30.0]
["bitfinex","SOLUSD",1672657994370,68.05,11.038,11.027,30.0]
["bitfinex","SOLUSD",1672657994576,68.05,11.038,11.028,68.11]
["bitfinex","SOLUSD",1672657994909,68.05,11.038,11.029,30.0]
["bitfinex","SOLUSD",1672657995123,30.0,11.037,11.029,30.0]
["bitfinex","SOLUSD",1672657995315,30.0,11.037,11.028,68.11]
["bitfinex","SOLUSD",1672657995526,30.0,11.037,11.027,30.0]
["bitfinex","SOLUSD",1672657995848,30.0,11.037,11.028,68.11]
["bitfinex","SOLUSD",1672657996058,30.0,11.037,11.027,30.0]
["bitfinex","SOLUSD",1672657996993,30.0,11.037,11.026,68.12]
["bitfinex","SOLUSD",1672657997205,30.0,11.035,11.026,68.12]
["bitfinex","SOLUSD",1672657999220,98.06,11.037,11.026,68.12]
["bitfinex","SOLUSD",1672657999533,98.06,11.037,11.027,30.0]
["bitfinex","SOLUSD",1672658001938,30.0,11.037,11.027,30.0]
["bitfinex","SOLUSD",1672658002267,145.1692,11.038,11.027,30.0]
["bitfinex","SOLUSD",1672658002495,115.1692,11.038,11.027,138.1856]
["bitfinex","SOLUSD",1672658003405,47.1192,11.038,11.029,30.0]
["bitfinex","SOLUSD",1672658003850,47.1192,11.038,11.031,30.0]
["bitfinex","SOLUSD",1672658005084,68.02,11.042,11.032,88.09]
["bitfinex","SOLUSD",1672658005308,68.01,11.044,11.032,88.09]
["bitfinex","SOLUSD",1672658005518,68.01,11.044,11.033,142.9911]
["bitfinex","SOLUSD",1672658005740,68.01,11.044,11.035,30.0]
["bitfinex","SOLUSD",1672658006673,68.01,11.044,11.031,68.09]
["bitfinex","SOLUSD",1672658006883,9.34,11.04,11.029,137.4367]
["bitfinex","SOLUSD",1672658007099,20.0,11.039,11.029,137.4367]
["bitfinex","SOLUSD",1672658007294,20.0,11.039,11.03,68.1]
["bitfinex","SOLUSD",1672658007499,88.04,11.039,11.029,205.5367]
["bitfinex","SOLUSD",1672658007710,88.04,11.039,11.03,30.0]
["bitfinex","SOLUSD",1672658009504,20.0,11.039,11.03,30.0]
["bitfinex","SOLUSD",1672658010458,20.0,11.039,11.029,205.5367]
["bitfinex","SOLUSD",1672658010661,68.05,11.038,11.029,137.4367]
["bitfinex","SOLUSD",1672658010862,30.0,11.037,11.029,137.4367]
["bitfinex","SOLUSD",1672658011069,47.0,11.037,11.029,112.8019]
["bitfinex","SOLUSD",1672658011279,17.0,11.037,11.029,112.8019]
["bitfinex","SOLUSD",1672658012042,47.0,11.037,11.029,112.8019]
["bitfinex","SOLUSD",1672658013090,17.0,11.037,11.029,112.8019]
["bitfinex","SOLUSD",1672658015197,17.0,11.037,11.03,30.0]
["bitfinex","SOLUSD",1672658015697,68.9187,11.039,11.031,68.09]
["bitfinex","SOLUSD",1672658015908,68.9187,11.039,11.03,98.1]
["bitfinex","SOLUSD",1672658016118,30.0,11.038,11.03,98.1]
["bitfinex","SOLUSD",1672658016757,30.0,11.038,11.029,180.9019]
["bitfinex","SOLUSD",1672658019078,30.0,11.038,11.03,30.0]
["bitfinex","SOLUSD",1672658019287,30.0,11.038,11.031,68.09]
["bitfinex","SOLUSD",1672658019503,30.0,11.038,11.03,68.1]
["bitfinex","SOLUSD",1672658021271,30.0,11.038,11.029,112.8019]
["bitfinex","SOLUSD",1672658022011,30.0,11.038,11.029,180.9019]
["bitfinex","SOLUSD",1672658022739,98.05,11.038,11.029,112.8019]
["bitfinex","SOLUSD",1672658023282,30.0,11.038,11.03,68.1]
["bitfinex","SOLUSD",1672658024099,30.0,11.038,11.03,30.0]
["bitfinex","SOLUSD",1672658024307,702.63345418,11.039,11.03,30.0]
["bitfinex","SOLUSD",1672658025065,30.0,11.038,11.03,30.0]
["bitfinex","SOLUSD",1672658025593,30.0,11.038,11.029,180.9019]
["bitfinex","SOLUSD",1672658025906,702.63345418,11.039,11.03,30.0]
["bitfinex","SOLUSD",1672658026115,30.0,11.038,11.03,30.0]
["bitfinex","SOLUSD",1672658026323,30.0,11.038,11.029,180.9019]
["bitfinex","SOLUSD",1672658027566,30.0,11.038,11.029,112.8019]
["bitfinex","SOLUSD",1672658027778,30.0,11.038,11.029,180.9019]
["bitfinex","SOLUSD",1672658027985,30.0,11.038,11.029,112.8019]
["bitfinex","SOLUSD",1672658031064,30.0,11.036,11.029,112.8019]
["bitfinex","SOLUSD",1672658033375,68.06,11.037,11.029,112.8019]
["bitfinex","SOLUSD",1672658033584,46.3487,11.038,11.029,180.9019]
["bitfinex","SOLUSD",1672658034110,30.0,11.037,11.029,180.9019]
["bitfinex","SOLUSD",1672658034955,17.0,11.036,11.029,180.9019]
["bitfinex","SOLUSD",1672658035579,17.0,11.036,11.029,179.4019]
["bitfinex","SOLUSD",1672658036628,17.0,11.036,11.029,111.3019]
["bitfinex","SOLUSD",1672658042086,92.6317,11.037,11.029,111.3019]
["bitfinex","SOLUSD",1672658042301,24.5717,11.037,11.029,179.4019]
["bitfinex","SOLUSD",1672658044638,30.0,11.036,11.029,179.4019]
["bitfinex","SOLUSD",1672658045057,17.0,11.035,11.029,111.3019]
["bitfinex","SOLUSD",1672658046843,24.5717,11.037,11.029,111.3019]
["bitfinex","SOLUSD",1672658047051,54.5717,11.037,11.029,111.3019]
["bitfinex","SOLUSD",1672658047475,24.5717,11.037,11.029,111.3019]
["bitfinex","SOLUSD",1672658054615,24.5717,11.037,11.03,68.1]
["bitfinex","SOLUSD",1672658055367,24.5717,11.037,11.03,30.0]
["bitfinex","SOLUSD",1672658056297,24.5717,11.037,11.031,68.09]
["bitfinex","SOLUSD",1672658057135,24.5717,11.037,11.03,98.1]
["bitfinex","SOLUSD",1672658057356,24.5717,11.037,11.03,68.1]
["bitfinex","SOLUSD",1672658057763,24.5717,11.037,11.031,30.0]
["bitfinex","SOLUSD",1672658058079,24.5717,11.037,11.033,30.0]
["bitfinex","SOLUSD",1672658058290,23.4879,11.038,11.033,30.0]
["bitfinex","SOLUSD",1672658058506,23.4879,11.038,11.032,68.09]
["bitfinex","SOLUSD",1672658058716,23.4879,11.038,11.031,68.09]
["bitfinex","SOLUSD",1672658059978,23.4879,11.038,11.032,30.0]
["bitfinex","SOLUSD",1672658060402,23.4879,11.038,11.033,68.08]
["bitfinex","SOLUSD",1672658060610,23.4879,11.038,11.031,68.09]
["bitfinex","SOLUSD",1672658060810,30.0,11.037,11.029,203.0005]
["bitfinex","SOLUSD",1672658061246,17.0,11.036,11.029,203.0005]
["bitfinex","SOLUSD",1672658061448,17.0,11.036,11.029,134.9005]
["bitfinex","SOLUSD",1672658061870,17.0,11.036,11.029,203.0005]
["bitfinex","SOLUSD",1672658062080,17.0,11.036,11.029,134.9005]
["bitfinex","SOLUSD",1672658062715,17.0,11.036,11.029,203.0005]
["bitfinex","SOLUSD",1672658063129,24.6748,11.037,11.029,203.0005]
["bitfinex","SOLUSD",1672658063333,24.6748,11.037,11.03,30.0]
["bitfinex","SOLUSD",1672658063547,24.6748,11.037,11.029,203.0005]
["bitfinex","SOLUSD",1672658063762,92.7348,11.037,11.02,56.6848221]
["bitfinex","SOLUSD",1672658063981,92.7348,11.037,11.021,30.0]
["bitfinex","SOLUSD",1672658063982,209.7325,11.036,11.021,30.0]
["bitfinex","SOLUSD",1672658064194,68.07,11.035,11.019,109.5151]
["bitfinex","SOLUSD",1672658064400,50.0,11.034,11.02,68.16]
["bitfinex","SOLUSD",1672658064617,30.0,11.032,11.02,68.16]
["bitfinex","SOLUSD",1672658064824,30.0,11.03,11.02,68.16]
["bitfinex","SOLUSD",1672658065240,30.0,11.03,11.02,83.96730786]
["bitfinex","SOLUSD",1672658065451,46.4996,11.031,11.022,30.0]
["bitfinex","SOLUSD",1672658065668,46.4996,11.031,11.024,30.0]
["bitfinex","SOLUSD",1672658065669,20.0,11.03,11.024,30.0]
["bitfinex","SOLUSD",1672658065866,68.08,11.033,11.025,17.0]
["bitfinex","SOLUSD",1672658066082,68.07,11.035,11.025,17.0]
["bitfinex","SOLUSD",1672658066400,68.07,11.035,11.026,30.0]
["bitfinex","SOLUSD",1672658066614,98.06,11.036,11.026,30.0]
["bitfinex","SOLUSD",1672658066827,68.06,11.036,11.026,30.0]
["bitfinex","SOLUSD",1672658067021,30.0,11.036,11.028,30.0]
["bitfinex","SOLUSD",1672658067227,30.0,11.037,11.028,30.0]
["bitfinex","SOLUSD",1672658067542,30.0,11.037,11.027,182.8259]
["bitfinex","SOLUSD",1672658067756,68.06,11.036,11.027,114.7059]
["bitfinex","SOLUSD",1672658067987,98.06,11.037,11.027,114.7059]
["bitfinex","SOLUSD",1672658069235,17.0,11.036,11.027,114.7059]
["bitfinex","SOLUSD",1672658071691,30.0,11.034,11.027,114.7059]
["bitfinex","SOLUSD",1672658071760,68.07,11.035,11.027,114.7059]
["bitfinex","SOLUSD",1672658071975,47.0,11.034,11.027,114.7059]
["bitfinex","SOLUSD",1672658073134,115.07,11.034,11.027,114.7059]
["bitfinex","SOLUSD",1672658073348,85.07,11.034,11.027,114.7059]
["bitfinex","SOLUSD",1672658073767,68.06,11.036,11.028,30.0]
["bitfinex","SOLUSD",1672658073971,30.0,11.035,11.027,114.7059]
["bitfinex","SOLUSD",1672658075454,17.0,11.034,11.027,114.7059]
["bitfinex","SOLUSD",1672658080399,17.0,11.034,11.027,419.4507206]
["bitfinex","SOLUSD",1672658083657,98.06,11.036,11.027,419.4507206]
["bitfinex","SOLUSD",1672658083865,17.0,11.035,11.028,30.0]
["bitfinex","SOLUSD",1672658084068,24.0246,11.037,11.028,30.0]
["bitfinex","SOLUSD",1672658084270,24.0246,11.037,11.028,357.6854206]
["bitfinex","SOLUSD",1672658084799,30.0,11.036,11.028,357.6854206]
["bitfinex","SOLUSD",1672658085430,98.06,11.036,11.028,357.6854206]
["bitfinex","SOLUSD",1672658085968,17.0,11.035,11.028,327.6854206]
["bitfinex","SOLUSD",1672658088086,98.06,11.036,11.028,327.6854206]
["bitfinex","SOLUSD",1672658088271,30.0,11.036,11.028,327.6854206]
["bitfinex","SOLUSD",1672658089441,17.0,11.035,11.028,327.6854206]
["bitfinex","SOLUSD",1672658091621,30.0,11.034,11.028,327.6854206]
["bitfinex","SOLUSD",1672658091835,68.07,11.035,11.028,327.6854206]
["bitfinex","SOLUSD",1672658092053,68.06,11.036,11.028,327.6854206]
["bitfinex","SOLUSD",1672658092272,24.0246,11.037,11.029,30.0]
["bitfinex","SOLUSD",1672658092584,24.0246,11.037,11.029,98.1]
["bitfinex","SOLUSD",1672658093519,17.0,11.036,11.029,98.1]
["bitfinex","SOLUSD",1672658093731,17.0,11.036,11.029,68.1]
["bitfinex","SOLUSD",1672658094053,47.0,11.036,11.028,327.6854206]
["bitfinex","SOLUSD",1672658095850,17.0,11.036,11.029,30.0]
["bitfinex","SOLUSD",1672658096485,47.0,11.036,11.028,327.6854206]
["bitfinex","SOLUSD",1672658096666,115.06,11.036,11.028,327.6854206]
["bitfinex","SOLUSD",1672658096995,47.0,11.036,11.028,327.6854206]
["bitfinex","SOLUSD",1672658097523,17.0,11.036,11.029,30.0]
["bitfinex","SOLUSD",1672658098467,24.0246,11.037,11.029,30.0]
["bitfinex","SOLUSD",1672658098663,24.0246,11.037,11.029,98.1]
["bitfinex","SOLUSD",1672658101519,24.0246,11.037,11.029,377.0422098]
["bitfinex","SOLUSD",1672658101831,30.0,11.036,11.029,308.9422098]
["bitfinex","SOLUSD",1672658102566,24.0246,11.037,11.03,30.0]
["bitfinex","SOLUSD",1672658103209,24.0246,11.037,11.029,377.0422098]
["bitfinex","SOLUSD",1672658103720,24.0246,11.037,11.029,308.9422098]
["bitfinex","SOLUSD",1672658103911,17.0,11.036,11.029,308.9422098]
["bitfinex","SOLUSD",1672658104358,17.0,11.036,11.03,30.0]
["bitfinex","SOLUSD",1672658105633,24.0246,11.037,11.03,30.0]
["bitfinex","SOLUSD",1672658105823,24.0246,11.037,11.029,377.0422098]
["bitfinex","SOLUSD",1672658106239,54.0246,11.037,11.029,377.0422098]
["bitfinex","SOLUSD",1672658106874,30.0,11.035,11.029,308.9422098]
["bitfinex","SOLUSD",1672658107713,92.0846,11.037,11.03,30.0]
["bitfinex","SOLUSD",1672658107923,92.0846,11.037,11.029,308.9422098]
["bitfinex","SOLUSD",1672658108115,30.0,11.036,11.029,308.9422098]
["bitfinex","SOLUSD",1672658110762,92.0846,11.037,11.029,308.9422098]
["bitfinex","SOLUSD",1672658111300,24.0246,11.037,11.029,308.9422098]
["bitfinex","SOLUSD",1672658112232,30.0,11.036,11.029,308.9422098]
["bitfinex","SOLUSD",1672658112739,30.0,11.034,11.029,308.9422098]
["bitfinex","SOLUSD",1672658112952,88.08,11.033,11.029,308.9422098]
["bitfinex","SOLUSD",1672658113159,30.0,11.032,11.029,308.9422098]
["bitfinex","SOLUSD",1672658113394,20.0,11.031,11.029,308.9422098]
["bitfinex","SOLUSD",1672658113696,24.6343,11.035,11.029,308.9422098]
["bitfinex","SOLUSD",1672658120847,24.6343,11.035,11.03,68.1]
["bitfinex","SOLUSD",1672658121267,24.6343,11.035,11.03,30.0]
["bitfinex","SOLUSD",1672658121672,24.6343,11.035,11.03,308.9422098]
["bitfinex","SOLUSD",1672658122425,17.0,11.034,11.03,308.9422098]
["bitfinex","SOLUSD",1672658122739,47.0,11.034,11.03,308.9422098]
["bitfinex","SOLUSD",1672658125693,17.0,11.034,11.03,308.9422098]
["bitfinex","SOLUSD",1672658126232,47.0,11.034,11.03,308.9422098]
["bitfinex","SOLUSD",1672658128951,17.0,11.034,11.03,308.9422098]
["bitfinex","SOLUSD",1672658137159,24.3514,11.036,11.03,308.9422098]
["bitfinex","SOLUSD",1672658138952,54.3514,11.036,11.03,308.9422098]
["bitfinex","SOLUSD",1672658139264,24.3514,11.036,11.03,308.9422098]
["bitfinex","SOLUSD",1672658143038,54.3514,11.036,11.03,308.9422098]
["bitfinex","SOLUSD",1672658143887,24.3514,11.036,11.03,308.9422098]
["bitfinex","SOLUSD",1672658145448,98.07,11.035,11.03,308.9422098]
["bitfinex","SOLUSD",1672658145659,118.07,11.035,11.03,308.9422098]
["bitfinex","SOLUSD",1672658147880,92.4114,11.036,11.03,308.9422098]
["bitfinex","SOLUSD",1672658149464,30.0,11.035,11.03,308.9422098]
["bitfinex","SOLUSD",1672658150396,92.4114,11.036,11.03,308.9422098]
["bitfinex","SOLUSD",1672658150815,30.0,11.035,11.03,308.9422098]
["bitfinex","SOLUSD",1672658153452,30.0,11.033,11.03,308.9422098]
["bitfinex","SOLUSD",1672658153665,30.0,11.031,11.03,308.9422098]
["bitfinex","SOLUSD",1672658153875,50.0,11.031,11.03,308.9422098]
["bitfinex","SOLUSD",1672658155039,20.0,11.031,11.03,308.9422098]
["bitfinex","SOLUSD",1672658156288,37.0,11.031,11.03,308.9422098]
["bitfinex","SOLUSD",1672658163761,105.09,11.031,11.03,308.9422098]
["bitfinex","SOLUSD",1672658163977,105.09,11.031,11.03,67.22499126]
["bitfinex","SOLUSD",1672658164311,91.71500874,11.03,11.02,24.3593]
["bitfinex","SOLUSD",1672658164508,105.1,11.029,11.021,23.8843]
["bitfinex","SOLUSD",1672658164931,30.0,11.028,11.021,23.8843]
["bitfinex","SOLUSD",1672658165334,813.65448069,11.027,11.021,23.8843]
["bitfinex","SOLUSD",1672658165679,30.0,11.026,11.021,23.8843]
["bitfinex","SOLUSD",1672658165970,813.65448069,11.027,11.021,23.8843]
["bitfinex","SOLUSD",1672658166729,30.0,11.026,11.021,23.8843]
["bitfinex","SOLUSD",1672658167566,30.0,11.026,11.02,117.9367]
["bitfinex","SOLUSD",1672658171701,68.13,11.025,11.016,68.19]
["bitfinex","SOLUSD",1672658171875,820.37000326,11.024,11.011,212.3518]
["bitfinex","SOLUSD",1672658172088,798.72780113,11.023,11.011,144.1318]
["bitfinex","SOLUSD",1672658172309,50.0,11.022,11.011,212.3518]
["bitfinex","SOLUSD",1672658172622,30.0,11.02,11.011,212.3518]
["bitfinex","SOLUSD",1672658172817,20.0,11.019,11.011,212.3518]
["bitfinex","SOLUSD",1672658173443,20.0,11.019,11.012,30.0]
["bitfinex","SOLUSD",1672658174390,20.0,11.019,11.011,212.3518]
["bitfinex","SOLUSD",1672658175131,20.0,11.019,11.011,144.1318]
["bitfinex","SOLUSD",1672658175748,88.17,11.019,11.011,144.1318]
["bitfinex","SOLUSD",1672658176188,30.0,11.018,11.011,144.1318]
["bitfinex","SOLUSD",1672658176917,88.17,11.019,11.011,144.1318]
["bitfinex","SOLUSD",1672658177555,88.17,11.019,11.011,212.3518]
["bitfinex","SOLUSD",1672658177946,20.0,11.019,11.011,144.1318]
["bitfinex","SOLUSD",1672658180373,20.0,11.019,11.012,30.0]
["bitfinex","SOLUSD",1672658180906,20.0,11.019,11.011,144.1318]
["bitfinex","SOLUSD",1672658182157,50.0,11.019,11.011,144.1318]
["bitfinex","SOLUSD",1672658182988,20.0,11.019,11.011,144.1318]
["bitfinex","SOLUSD",1672658183743,20.0,11.019,11.012,30.0]
["bitfinex","SOLUSD",1672658184373,20.0,11.019,11.011,144.1318]
["bitfinex","SOLUSD",1672658185091,50.0,11.019,11.011,144.1318]
["bitfinex","SOLUSD",1672658186993,20.0,11.019,11.011,144.1318]
["bitfinex","SOLUSD",1672658187529,50.0,11.019,11.011,144.1318]
["bitfinex","SOLUSD",1672658187727,20.0,11.019,11.012,30.0]
["bitfinex","SOLUSD",1672658189407,20.0,11.019,11.011,212.3518]
["bitfinex","SOLUSD",1672658190679,50.0,11.019,11.011,212.3518]
["bitfinex","SOLUSD",1672658190893,50.0,11.019,11.011,144.1318]
["bitfinex","SOLUSD",1672658191737,30.0,11.018,11.011,144.1318]
["bitfinex","SOLUSD",1672658191933,98.17,11.018,11.011,144.1318]
["bitfinex","SOLUSD",1672658197831,68.17,11.018,11.011,144.1318]
["bitfinex","SOLUSD",1672658198777,30.0,11.017,11.011,144.1318]
["bitfinex","SOLUSD",1672658202249,98.17,11.018,11.011,144.1318]
["bitfinex","SOLUSD",1672658202461,30.0,11.017,11.011,144.1318]
["bitfinex","SOLUSD",1672658203072,30.0,11.015,11.011,144.1318]
["bitfinex","SOLUSD",1672658203283,68.19,11.016,11.011,144.1318]
["bitfinex","SOLUSD",1672658206033,68.17,11.018,11.011,144.1318]
["bitfinex","SOLUSD",1672658207396,30.0,11.017,11.011,144.1318]
["bitfinex","SOLUSD",1672658207613,17.0,11.016,11.011,144.1318]
["bitfinex","SOLUSD",1672658208229,98.17,11.018,11.011,144.1318]
["bitfinex","SOLUSD",1672658208453,30.0,11.016,11.011,144.1318]
["bitfinex","SOLUSD",1672658208651,98.17,11.018,11.011,144.1318]
["bitfinex","SOLUSD",1672658208865,17.0,11.017,11.011,144.1318]
["bitfinex","SOLUSD",1672658209073,42.6712,11.019,11.012,30.0]
["bitfinex","SOLUSD",1672658209287,42.6712,11.019,11.012,98.21]
["bitfinex","SOLUSD",1672658210221,42.6712,11.019,11.012,30.0]
["bitfinex","SOLUSD",1672658210437,17.0,11.018,11.012,30.0]
["bitfinex","SOLUSD",1672658211685,30.0,11.017,11.011,144.1318]
["bitfinex","SOLUSD",1672658211901,85.19,11.016,11.011,144.1318]
["bitfinex","SOLUSD",1672658212109,30.0,11.015,11.011,144.1318]
["bitfinex","SOLUSD",1672658213603,68.19,11.016,11.011,144.1318]
["bitfinex","SOLUSD",1672658214861,30.0,11.015,11.011,144.1318]
["bitfinex","SOLUSD",1672658215468,68.19,11.016,11.011,144.1318]
["bitfinex","SOLUSD",1672658217071,68.18,11.017,11.011,144.1318]
["bitfinex","SOLUSD",1672658217595,68.18,11.017,11.012,30.0]
["bitfinex","SOLUSD",1672658217917,110.8412,11.019,11.012,30.0]
["bitfinex","SOLUSD",1672658218097,42.6712,11.019,11.012,30.0]
["bitfinex","SOLUSD",1672658220323,42.6712,11.019,11.011,174.1318]
["bitfinex","SOLUSD",1672658220524,42.6712,11.019,11.011,144.1318]
["bitfinex","SOLUSD",1672658220735,42.6712,11.019,11.012,30.0]
["bitfinex","SOLUSD",1672658221146,42.6712,11.019,11.011,144.1318]
["bitfinex","SOLUSD",1672658221358,42.6712,11.019,11.012,30.0]
["bitfinex","SOLUSD",1672658226636,110.8412,11.019,11.012,30.0]
["bitfinex","SOLUSD",1672658227244,110.8412,11.019,11.011,174.1318]
["bitfinex","SOLUSD",1672658227684,110.8412,11.019,11.012,30.0]
["bitfinex","SOLUSD",1672658227895,110.8412,11.019,11.011,174.1318]
["bitfinex","SOLUSD",1672658228525,110.8412,11.019,11.012,30.0]
["bitfinex","SOLUSD",1672658228946,110.8412,11.019,11.011,144.1318]
["bitfinex","SOLUSD",1672658230526,110.8412,11.019,11.012,30.0]
["bitfinex","SOLUSD",1672658232305,42.6712,11.019,11.012,30.0]
["bitfinex","SOLUSD",1672658237336,42.6712,11.019,11.012,98.21]
["bitfinex","SOLUSD",1672658237556,42.6712,11.019,11.012,30.0]
["bitfinex","SOLUSD",1672658241137,42.6712,11.019,11.013,17.0]
["bitfinex","SOLUSD",1672658243371,68.14,11.023,11.013,17.0]
["bitfinex","SOLUSD",1672658243372,68.14,11.023,11.015,30.0]
["bitfinex","SOLUSD",1672658243657,22.9587,11.029,11.017,30.0]
["bitfinex","SOLUSD",1672658243972,68.11,11.028,11.017,30.0]
["bitfinex","SOLUSD",1672658244375,68.11,11.028,11.018,22.877]
["bitfinex","SOLUSD",1672658244584,68.11,11.028,11.019,30.0]
["bitfinex","SOLUSD",1672658244807,68.11,11.028,11.019,52.877]
["bitfinex","SOLUSD",1672658245021,47.0,11.027,11.019,52.877]
["bitfinex","SOLUSD",1672658245238,68.12,11.026,11.019,52.877]
["bitfinex","SOLUSD",1672658245761,68.11,11.028,11.019,52.877]
["bitfinex","SOLUSD",1672658246167,30.0,11.027,11.019,52.877]
["bitfinex","SOLUSD",1672658246366,68.12,11.026,11.019,52.877]
["bitfinex","SOLUSD",1672658246792,68.12,11.027,11.019,52.877]
["bitfinex","SOLUSD",1672658247523,30.0,11.026,11.019,22.877]
["bitfinex","SOLUSD",1672658247734,68.13,11.025,11.019,52.877]
["bitfinex","SOLUSD",1672658248152,68.13,11.025,11.019,22.877]
["bitfinex","SOLUSD",1672658248580,30.0,11.026,11.019,52.877]
["bitfinex","SOLUSD",1672658248785,68.13,11.025,11.019,52.877]
["bitfinex","SOLUSD",1672658249013,68.13,11.025,11.019,22.877]
["bitfinex","SOLUSD",1672658249205,68.13,11.025,11.019,52.877]
["bitfinex","SOLUSD",1672658249419,30.0,11.026,11.019,52.877]
["bitfinex","SOLUSD",1672658249644,68.13,11.025,11.019,22.877]
["bitfinex","SOLUSD",1672658250073,68.13,11.025,11.02,30.0]
["bitfinex","SOLUSD",1672658250269,68.12,11.027,11.02,30.0]
["bitfinex","SOLUSD",1672658251130,68.11,11.028,11.02,30.0]
["bitfinex","SOLUSD",1672658251336,68.11,11.028,11.02,54.2241]
["bitfinex","SOLUSD",1672658251651,47.0,11.027,11.02,54.2241]
["bitfinex","SOLUSD",1672658251864,17.0,11.027,11.02,54.2241]
["bitfinex","SOLUSD",1672658253840,68.11,11.028,11.02,54.2241]
["bitfinex","SOLUSD",1672658255534,91.0587,11.029,11.02,63.5941]
["bitfinex","SOLUSD",1672658255958,91.0587,11.029,11.02,79.40140786]
["bitfinex","SOLUSD",1672658256168,22.9587,11.029,11.02,63.5941]
["bitfinex","SOLUSD",1672658260480,30.0,11.028,11.02,33.5941]
["bitfinex","SOLUSD",1672658260791,30.0,11.028,11.02,24.2241]
["bitfinex","SOLUSD",1672658260985,68.12,11.027,11.02,24.2241]
["bitfinex","SOLUSD",1672658261615,30.0,11.026,11.02,24.2241]
["bitfinex","SOLUSD",1672658261815,68.13,11.025,11.02,24.2241]
["bitfinex","SOLUSD",1672658262889,30.0,11.026,11.02,24.2241]
["bitfinex","SOLUSD",1672658263109,68.13,11.025,11.02,24.2241]
["bitfinex","SOLUSD",1672658263411,68.12,11.027,11.02,24.2241]
["bitfinex","SOLUSD",1672658265099,68.11,11.028,11.02,54.2241]
["bitfinex","SOLUSD",1672658266783,91.0587,11.029,11.02,54.2241]
["bitfinex","SOLUSD",1672658267422,17.0,11.028,11.02,54.2241]
["bitfinex","SOLUSD",1672658267610,47.0,11.028,11.02,54.2241]
["bitfinex","SOLUSD",1672658268473,17.0,11.028,11.02,54.2241]
["bitfinex","SOLUSD",1672658268783,17.0,11.028,11.021,30.0]
["bitfinex","SOLUSD",1672658269823,17.0,11.028,11.02,24.2241]
["bitfinex","SOLUSD",1672658270233,68.12,11.027,11.02,24.2241]
["bitfinex","SOLUSD",1672658270443,17.0,11.026,11.02,54.2241]
["bitfinex","SOLUSD",1672658270668,92.6295,11.028,11.02,54.2241]
["bitfinex","SOLUSD",1672658270857,92.6295,11.028,11.02,24.2241]
["bitfinex","SOLUSD",1672658271929,30.0,11.027,11.02,24.2241]
["bitfinex","SOLUSD",1672658272248,92.6295,11.028,11.02,24.2241]
["bitfinex","SOLUSD",1672658272452,92.6295,11.028,11.02,54.2241]
["bitfinex","SOLUSD",1672658272966,92.6295,11.028,11.02,24.2241]
["bitfinex","SOLUSD",1672658273820,3.11802981,11.066,11.022,30.0]
["bitfinex","SOLUSD",1672658273821,9.43,11.04,11.022,30.0]
["bitfinex","SOLUSD",1672658274035,7.31871161,11.033,11.021,239.80012118]
["bitfinex","SOLUSD",1672658274346,30.0,11.031,11.021,165.3627]
["bitfinex","SOLUSD",1672658274668,30.0,11.029,11.021,165.3627]
["bitfinex","SOLUSD",1672658274980,68.11,11.028,11.021,165.3627]
["bitfinex","SOLUSD",1672658276231,30.0,11.027,11.021,165.3627]
["bitfinex","SOLUSD",1672658276443,68.12,11.026,11.021,165.3627]
["bitfinex","SOLUSD",1672658278330,68.12,11.027,11.021,165.3627]
["bitfinex","SOLUSD",1672658278850,30.0,11.026,11.021,165.3627]
["bitfinex","SOLUSD",1672658279061,68.13,11.025,11.021,165.3627]
["bitfinex","SOLUSD",1672658279274,68.13,11.025,11.021,48.2771]
["bitfinex","SOLUSD",1672658279916,68.13,11.025,11.018,30.0]
["bitfinex","SOLUSD",1672658280543,68.12,11.026,11.018,30.0]
["bitfinex","SOLUSD",1672658280755,17.0,11.025,11.018,53.7671]
["bitfinex","SOLUSD",1672658280961,68.12,11.026,11.018,53.7671]
["bitfinex","SOLUSD",1672658281284,68.12,11.027,11.018,69.57440786]
["bitfinex","SOLUSD",1672658281485,68.12,11.027,11.019,17.0]
["bitfinex","SOLUSD",1672658281697,68.12,11.027,11.02,30.0]
["bitfinex","SOLUSD",1672658282955,92.3383,11.028,11.02,30.0]
["bitfinex","SOLUSD",1672658283157,24.2283,11.028,11.02,98.16]
["bitfinex","SOLUSD",1672658283368,24.2283,11.028,11.02,30.0]
["bitfinex","SOLUSD",1672658284964,68.12,11.027,11.02,30.0]
["bitfinex","SOLUSD",1672658285154,92.3383,11.028,11.02,30.0]
["bitfinex","SOLUSD",1672658285364,24.2283,11.028,11.02,98.16]
["bitfinex","SOLUSD",1672658285570,24.2283,11.028,11.02,30.0]
["bitfinex","SOLUSD",1672658285794,17.0,11.027,11.02,30.0]
["bitfinex","SOLUSD",1672658286522,85.12,11.027,11.02,30.0]
["bitfinex","SOLUSD",1672658289372,17.0,11.027,11.02,98.16]
["bitfinex","SOLUSD",1672658289683,17.0,11.027,11.02,30.0]
["bitfinex","SOLUSD",1672658291595,24.2283,11.028,11.02,30.0]
["bitfinex","SOLUSD",1672658292509,24.2283,11.028,11.021,17.0]
["bitfinex","SOLUSD",1672658292859,24.2283,11.028,11.02,30.0]
["bitfinex","SOLUSD",1672658293385,24.2283,11.028,11.019,121.0242]
["bitfinex","SOLUSD",1672658294004,17.0,11.027,11.02,30.0]
["bitfinex","SOLUSD",1672658296963,17.0,11.027,11.019,91.0242]
["bitfinex","SOLUSD",1672658297265,17.0,11.027,11.019,22.8542]
["bitfinex","SOLUSD",1672658298525,30.0,11.025,11.019,22.8542]
["bitfinex","SOLUSD",1672658299059,17.0,11.024,11.019,22.8542]
["bitfinex","SOLUSD",1672658299779,68.12,11.026,11.019,22.8542]
["bitfinex","SOLUSD",1672658299987,30.0,11.022,11.016,563.88447708]
["bitfinex","SOLUSD",1672658300211,68.15,11.021,11.01,135.5827]
["bitfinex","SOLUSD",1672658300428,20.0,11.02,11.01,135.5827]
["bitfinex","SOLUSD",1672658300639,68.17,11.019,11.012,30.0]
["bitfinex","SOLUSD",1672658301169,20.0,11.02,11.012,30.0]
["bitfinex","SOLUSD",1672658303766,20.0,11.02,11.011,68.22]
["bitfinex","SOLUSD",1672658304424,50.0,11.02,11.011,68.22]
["bitfinex","SOLUSD",1672658304729,68.17,11.019,11.01,135.5827]
["bitfinex","SOLUSD",1672658304949,30.0,11.018,11.01,135.5827]
["bitfinex","SOLUSD",1672658305140,68.18,11.017,11.01,135.5827]
["bitfinex","SOLUSD",1672658307549,30.0,11.018,11.01,135.5827]
["bitfinex","SOLUSD",1672658307989,68.17,11.019,11.01,135.5827]
["bitfinex","SOLUSD",1672658308194,68.17,11.019,11.011,30.0]
["bitfinex","SOLUSD",1672658308411,68.17,11.019,11.01,135.5827]
["bitfinex","SOLUSD",1672658308621,30.0,11.018,11.01,135.5827]
["bitfinex","SOLUSD",1672658309677,30.0,11.016,11.01,135.5827]
["bitfinex","SOLUSD",1672658309881,68.18,11.017,11.01,135.5827]
["bitfinex","SOLUSD",1672658310393,30.0,11.018,11.01,135.5827]
["bitfinex","SOLUSD",1672658310611,68.18,11.017,11.01,135.5827]
["bitfinex","SOLUSD",1672658311877,30.0,11.016,11.01,135.5827]
["bitfinex","SOLUSD",1672658313023,68.19,11.015,11.01,135.5827]
["bitfinex","SOLUSD",1672658314174,30.0,11.016,11.01,135.5827]
["bitfinex","SOLUSD",1672658320377,68.19,11.015,11.01,135.5827]
["bitfinex","SOLUSD",1672658321964,30.0,11.016,11.01,135.5827]
["bitfinex","SOLUSD",1672658325546,88.19,11.015,11.014,0.002714]
["bitfinex","SOLUSD",1672658325863,30.0,11.014,11.002,30.0]
["bitfinex","SOLUSD",1672658326075,30.0,11.012,11.002,30.0]
["bitfinex","SOLUSD",1672658326272,30.0,11.01,11.002,30.0]
["bitfinex","SOLUSD",1672658326592,88.23,11.009,11.002,30.0]
["bitfinex","SOLUSD",1672658327013,88.23,11.009,11.001,142.0733]
["bitfinex","SOLUSD",1672658327433,30.0,11.019,11.003,30.0]
["bitfinex","SOLUSD",1672658327648,52.5977,11.019,11.004,137.5309]
["bitfinex","SOLUSD",1672658327970,52.5977,11.019,11.005,30.0]
["bitfinex","SOLUSD",1672658328160,30.0,11.016,11.006,68.25]
["bitfinex","SOLUSD",1672658328369,68.19,11.015,11.008,30.0]
["bitfinex","SOLUSD",1672658329134,68.19,11.015,11.007,24.4472]
["bitfinex","SOLUSD",1672658329313,68.19,11.015,11.007,54.4472]
["bitfinex","SOLUSD",1672658329859,68.19,11.015,11.007,24.4472]
["bitfinex","SOLUSD",1672658330570,30.0,11.014,11.007,24.4472]
["bitfinex","SOLUSD",1672658330786,30.0,11.012,11.007,24.4472]
["bitfinex","SOLUSD",1672658331011,20.0,11.011,11.002,68.27]
["bitfinex","SOLUSD",1672658331215,30.0,11.009,11.001,205.109]
["bitfinex","SOLUSD",1672658331435,30.0,11.009,11.001,136.829]
["bitfinex","SOLUSD",1672658332062,123.1519,11.01,11.001,136.829]
["bitfinex","SOLUSD",1672658332258,20.0,11.009,11.002,30.0]
["bitfinex","SOLUSD",1672658333639,68.23,11.008,11.002,30.0]
["bitfinex","SOLUSD",1672658334263,68.23,11.008,11.001,136.829]
["bitfinex","SOLUSD",1672658336988,68.23,11.008,11.002,30.0]
["bitfinex","SOLUSD",1672658337439,112.1221,11.009,11.002,30.0]
["bitfinex","SOLUSD",1672658337950,112.1221,11.009,11.001,136.829]
["bitfinex","SOLUSD",1672658338778,112.1221,11.009,11.002,30.0]
["bitfinex","SOLUSD",1672658339412,112.1221,11.009,11.001,136.829]
["bitfinex","SOLUSD",1672658340672,30.0,11.008,11.001,136.829]
["bitfinex","SOLUSD",1672658340885,68.24,11.007,11.001,136.829]
["bitfinex","SOLUSD",1672658342258,30.0,11.006,11.001,136.829]
["bitfinex","SOLUSD",1672658342687,68.25,11.005,11.001,135.829]
["bitfinex","SOLUSD",1672658342997,68.25,11.005,11.0,24.7058]
["bitfinex","SOLUSD",1672658344770,68.24,11.007,11.0,24.7058]
["bitfinex","SOLUSD",1672658345203,30.0,11.006,10.999,24.4923]
["bitfinex","SOLUSD",1672658345417,88.25,11.005,10.992,23.2911]
["bitfinex","SOLUSD",1672658345612,30.0,11.004,10.983,98.39]
["bitfinex","SOLUSD",1672658345819,88.27,11.003,10.99,15.80730786]
["bitfinex","SOLUSD",1672658346032,30.0,11.002,10.991,91.3105]
["bitfinex","SOLUSD",1672658346259,30.0,11.0,10.991,22.9705]
["bitfinex","SOLUSD",1672658346461,88.29,10.999,10.991,22.9705]
["bitfinex","SOLUSD",1672658347620,30.0,10.998,10.991,22.9705]
["bitfinex","SOLUSD",1672658347834,88.29,10.999,10.991,22.9705]
["bitfinex","SOLUSD",1672658348233,30.0,10.998,10.991,22.9705]
["bitfinex","SOLUSD",1672658348443,85.3,10.997,10.991,22.9705]
["bitfinex","SOLUSD",1672658348986,17.0,10.997,10.991,22.9705]
["bitfinex","SOLUSD",1672658349931,17.0,10.997,10.991,22.4705]
["bitfinex","SOLUSD",1672658350125,68.3,10.998,10.991,22.4705]
["bitfinex","SOLUSD",1672658350753,43.9294,10.999,10.992,30.0]
["bitfinex","SOLUSD",1672658351508,76.93,11.01,10.993,88.33]
["bitfinex","SOLUSD",1672658351509,9.33,11.01,10.993,88.33]
["bitfinex","SOLUSD",1672658351703,55.5656,11.01,10.993,214.71720786]
["bitfinex","SOLUSD",1672658351914,30.0,11.009,10.994,30.0]
["bitfinex","SOLUSD",1672658352139,68.23,11.008,10.995,68.32]
["bitfinex","SOLUSD",1672658352563,30.0,11.007,10.996,30.0]
["bitfinex","SOLUSD",1672658352775,68.25,11.006,10.996,143.3998]
["bitfinex","SOLUSD",1672658354127,30.0,11.007,10.996,143.3998]
["bitfinex","SOLUSD",1672658354334,68.25,11.006,10.996,143.3998]
["bitfinex","SOLUSD",1672658354549,30.0,11.005,10.996,143.3998]
["bitfinex","SOLUSD",1672658354766,68.26,11.004,10.996,113.3998]
["bitfinex","SOLUSD",1672658356770,30.0,11.003,10.994,68.32]
["bitfinex","SOLUSD",1672658356965,30.0,11.001,10.991,230.1197]
["bitfinex","SOLUSD",1672658357176,88.28,11.0,10.991,184.9814]
["bitfinex","SOLUSD",1672658358866,88.28,11.0,10.991,154.9814]
["bitfinex","SOLUSD",1672658359378,30.0,10.999,10.991,154.9814]
["bitfinex","SOLUSD",1672658359601,88.28,11.0,10.991,154.9814]
["bitfinex","SOLUSD",1672658360020,30.0,10.999,10.991,154.9814]
["bitfinex","SOLUSD",1672658361070,30.0,10.999,10.991,108.1033]
["bitfinex","SOLUSD",1672658361400,111.8024,11.0,10.991,108.1033]
["bitfinex","SOLUSD",1672658363282,30.0,10.999,10.991,107.1033]
["bitfinex","SOLUSD",1672658364526,68.3,10.998,10.991,107.1033]
["bitfinex","SOLUSD",1672658364741,68.29,10.999,10.991,107.1033]
["bitfinex","SOLUSD",1672658364963,68.29,10.999,10.992,30.0]
["bitfinex","SOLUSD",1672658365483,43.5224,11.0,10.992,98.33]
["bitfinex","SOLUSD",1672658366313,30.0,10.999,10.992,68.33]
["bitfinex","SOLUSD",1672658366643,68.3,10.998,10.991,175.4433]
["bitfinex","SOLUSD",1672658366859,68.3,10.998,10.991,107.1033]
["bitfinex","SOLUSD",1672658367063,17.0,10.997,10.991,107.1033]
["bitfinex","SOLUSD",1672658367270,47.0,10.997,10.99,24.8177]
["bitfinex","SOLUSD",1672658367680,17.0,10.997,10.99,24.8177]
["bitfinex","SOLUSD",1672658369047,121.0251,10.999,10.99,24.8177]
["bitfinex","SOLUSD",1672658369468,91.0251,10.999,10.99,24.8177]
["bitfinex","SOLUSD",1672658370311,22.7351,10.999,10.991,30.0]
["bitfinex","SOLUSD",1672658371169,22.7351,10.999,10.992,68.33]
["bitfinex","SOLUSD",1672658371386,22.7351,10.999,10.993,30.0]
["bitfinex","SOLUSD",1672658372002,30.0,11.006,10.994,104.12730786]
["bitfinex","SOLUSD",1672658372208,30.0,11.004,10.995,30.0]
["bitfinex","SOLUSD",1672658372530,68.27,11.003,10.995,30.0]
["bitfinex","SOLUSD",1672658372748,68.27,11.003,10.995,53.881]
["bitfinex","SOLUSD",1672658373058,30.0,11.006,10.995,53.881]
["bitfinex","SOLUSD",1672658373059,68.25,11.005,10.995,53.881]
["bitfinex","SOLUSD",1672658373254,68.25,11.005,10.996,23.881]
["bitfinex","SOLUSD",1672658374732,30.0,11.004,10.996,23.881]
["bitfinex","SOLUSD",1672658374927,68.27,11.003,10.993,22.6824]
["bitfinex","SOLUSD",1672658375137,30.0,11.002,10.993,22.6824]
["bitfinex","SOLUSD",1672658375345,68.28,11.001,10.993,22.6824]
["bitfinex","SOLUSD",1672658375581,20.0,11.0,10.993,22.6824]
["bitfinex","SOLUSD",1672658378620,68.27,11.003,10.994,30.0]
["bitfinex","SOLUSD",1672658378819,91.5467,11.008,10.995,49.1604]
["bitfinex","SOLUSD",1672658379034,30.0,11.007,10.996,30.0]
["bitfinex","SOLUSD",1672658379263,68.25,11.006,10.993,68.33]
["bitfinex","SOLUSD",1672658379575,30.0,11.004,10.992,30.0]
["bitfinex","SOLUSD",1672658379790,111.0288,11.003,10.992,30.0]
["bitfinex","SOLUSD",1672658380315,30.0,11.002,10.992,30.0]
["bitfinex","SOLUSD",1672658380533,88.28,11.001,10.992,30.0]
["bitfinex","SOLUSD",1672658380745,111.0388,11.001,10.992,30.0]
["bitfinex","SOLUSD",1672658382197,111.0388,11.001,10.991,122.6399]
["bitfinex","SOLUSD",1672658382198,30.0,11.0,10.991,92.6399]
["bitfinex","SOLUSD",1672658382421,88.29,10.999,10.991,24.2999]
["bitfinex","SOLUSD",1672658382614,30.0,10.998,10.99,137.161]
["bitfinex","SOLUSD",1672658382830,30.0,10.998,10.99,112.3005]
["bitfinex","SOLUSD",1672658383251,68.3,10.997,10.99,112.3005]
["bitfinex","SOLUSD",1672658383978,90.9714,10.998,10.99,112.3005]
["bitfinex","SOLUSD",1672658384197,90.9714,10.998,10.99,136.4616]
["bitfinex","SOLUSD",1672658384627,30.0,10.997,10.99,136.4616]
["bitfinex","SOLUSD",1672658384941,68.31,10.996,10.99,136.4616]
["bitfinex","SOLUSD",1672658385158,68.31,10.996,10.988,24.232]
["bitfinex","SOLUSD",1672658385882,17.0,10.995,10.988,24.232]
["bitfinex","SOLUSD",1672658386100,17.0,10.995,10.989,30.0]
["bitfinex","SOLUSD",1672658386288,68.3,10.997,10.989,30.0]
["bitfinex","SOLUSD",1672658386500,90.9714,10.998,10.988,47.9179]
["bitfinex","SOLUSD",1672658386710,30.0,10.997,10.988,47.9179]
["bitfinex","SOLUSD",1672658386923,68.31,10.996,10.988,47.9179]
["bitfinex","SOLUSD",1672658387583,30.0,10.995,10.988,47.9179]
["bitfinex","SOLUSD",1672658387891,68.31,10.996,10.988,47.9179]
["bitfinex","SOLUSD",1672658388531,30.0,10.995,10.988,47.9179]
["bitfinex","SOLUSD",1672658388732,68.32,10.994,10.988,47.9179]
["bitfinex","SOLUSD",1672658389147,68.31,10.996,10.988,47.9179]
["bitfinex","SOLUSD",1672658389894,30.0,10.995,10.988,47.9179]
["bitfinex","SOLUSD",1672658391357,68.32,10.994,10.988,47.9179]
["bitfinex","SOLUSD",1672658391878,30.0,10.993,10.988,47.9179]
["bitfinex","SOLUSD",1672658394100,68.32,10.994,10.988,47.9179]
["bitfinex","SOLUSD",1672658395549,68.31,10.996,10.988,77.9179]
["bitfinex","SOLUSD",1672658396301,68.31,10.996,10.988,47.9179]
["bitfinex","SOLUSD",1672658396919,47.0,10.995,10.988,47.9179]
["bitfinex","SOLUSD",1672658397132,68.32,10.994,10.988,47.9179]
["bitfinex","SOLUSD",1672658399134,68.31,10.996,10.988,47.9179]
["bitfinex","SOLUSD",1672658399345,68.3,10.997,10.988,47.9179]
["bitfinex","SOLUSD",1672658399666,68.3,10.997,10.989,30.0]
["bitfinex","SOLUSD",1672658400715,68.3,10.997,10.988,77.9179]
["bitfinex","SOLUSD",1672658400929,47.0,10.996,10.988,47.9179]
["bitfinex","SOLUSD",1672658401659,17.0,10.996,10.989,30.0]
["bitfinex","SOLUSD",1672658402290,68.3,10.997,10.989,30.0]
["bitfinex","SOLUSD",1672658402479,90.9714,10.998,10.989,30.0]
["bitfinex","SOLUSD",1672658402686,90.9714,10.998,10.989,98.35]
["bitfinex","SOLUSD",1672658403114,90.9714,10.998,10.989,139.11450786]
["bitfinex","SOLUSD",1672658403343,22.6714,10.998,10.989,139.11450786]
["bitfinex","SOLUSD",1672658404691,22.6714,10.998,10.99,9.37]
["bitfinex","SOLUSD",1672658404902,22.6714,10.998,10.992,30.0]
["bitfinex","SOLUSD",1672658407028,22.6714,10.998,10.992,45.80730786]
["bitfinex","SOLUSD",1672658407218,114.663,11.001,10.993,68.33]
["bitfinex","SOLUSD",1672658407421,22.6266,11.008,10.994,37.0]
["bitfinex","SOLUSD",1672658407754,22.6266,11.008,10.996,30.0]
["bitfinex","SOLUSD",1672658407755,68.24,11.007,10.996,30.0]
["bitfinex","SOLUSD",1672658407968,22.6266,11.008,10.997,85.3]
["bitfinex","SOLUSD",1672658408165,22.6266,11.008,10.997,124.74290786]
["bitfinex","SOLUSD",1672658408700,22.6266,11.008,10.999,30.0]
["bitfinex","SOLUSD",1672658408909,22.6266,11.008,11.0,68.28]
["bitfinex","SOLUSD",1672658409119,22.6266,11.008,11.001,30.0]
["bitfinex","SOLUSD",1672658409332,24.262,11.009,11.0,68.28]
["bitfinex","SOLUSD",1672658409535,54.262,11.009,11.0,68.28]
["bitfinex","SOLUSD",1672658410367,54.262,11.009,10.999,132.2523]
["bitfinex","SOLUSD",1672658410599,68.23,11.008,10.999,132.2523]
["bitfinex","SOLUSD",1672658410806,68.23,11.008,11.0,30.0]
["bitfinex","SOLUSD",1672658412284,68.23,11.008,10.999,132.2523]
["bitfinex","SOLUSD",1672658412604,91.2615,11.008,10.999,132.2523]
["bitfinex","SOLUSD",1672658415452,91.2615,11.008,11.0,30.0]
["bitfinex","SOLUSD",1672658415626,23.0315,11.008,11.0,30.0]
["bitfinex","SOLUSD",1672658416364,23.0315,11.008,11.0,68.28]
["bitfinex","SOLUSD",1672658416578,30.0,11.007,11.0,68.28]
["bitfinex","SOLUSD",1672658416898,30.0,11.007,10.999,132.2523]
["bitfinex","SOLUSD",1672658417116,30.0,11.005,10.999,132.2523]
["bitfinex","SOLUSD",1672658417753,68.26,11.004,10.992,68.33]
["bitfinex","SOLUSD",1672658418050,50.0,11.003,10.992,30.0]
["bitfinex","SOLUSD",1672658418276,68.27,11.002,10.992,30.0]
["bitfinex","SOLUSD",1672658418456,20.0,11.001,10.992,30.0]
["bitfinex","SOLUSD",1672658418683,68.28,11.0,10.992,30.0]
["bitfinex","SOLUSD",1672658418906,20.0,10.999,10.992,30.0]
["bitfinex","SOLUSD",1672658420270,20.0,11.0,10.992,30.0]
["bitfinex","SOLUSD",1672658423212,20.0,11.0,10.994,30.0]
["bitfinex","SOLUSD",1672658427211,20.0,11.0,10.992,98.33]
["bitfinex","SOLUSD",1672658428137,20.0,11.0,10.992,68.33]
["bitfinex","SOLUSD",1672658428351,20.0,11.0,10.991,30.0]
["bitfinex","SOLUSD",1672658428565,110.9555,11.0,10.991,30.0]
["bitfinex","SOLUSD",1672658430678,42.6755,11.0,10.991,30.0]
["bitfinex","SOLUSD",1672658432573,42.6755,11.0,10.993,30.0]
["bitfinex","SOLUSD",1672658433631,42.6755,11.0,10.991,98.34]
["bitfinex","SOLUSD",1672658435489,22.6755,11.0,10.991,98.34]
["bitfinex","SOLUSD",1672658435703,23.4267,11.012,10.992,32.80730786]
["bitfinex","SOLUSD",1672658435916,47.0614,11.009,10.993,88.33]
["bitfinex","SOLUSD",1672658436124,30.0,11.007,10.995,30.0]
["bitfinex","SOLUSD",1672658436334,98.24,11.007,10.997,30.0]
["bitfinex","SOLUSD",1672658436539,121.3386,11.007,10.998,68.3]
["bitfinex","SOLUSD",1672658436882,121.3386,11.007,10.997,98.3]
["bitfinex","SOLUSD",1672658437079,121.3386,11.007,10.997,122.3027]
["bitfinex","SOLUSD",1672658437503,17.0,11.006,10.997,122.3027]
["bitfinex","SOLUSD",1672658439173,17.0,11.006,10.997,92.3027]
["bitfinex","SOLUSD",1672658439386,17.0,11.006,10.997,24.0027]
["bitfinex","SOLUSD",1672658439595,30.0,11.004,10.997,24.0027]
["bitfinex","SOLUSD",1672658440231,98.26,11.004,10.997,24.0027]
["bitfinex","SOLUSD",1672658441102,30.0,11.004,10.997,24.0027]
["bitfinex","SOLUSD",1672658441413,30.0,11.005,10.997,24.0027]
["bitfinex","SOLUSD",1672658441819,68.25,11.006,10.997,54.0027]
["bitfinex","SOLUSD",1672658445397,68.25,11.006,10.998,30.0]
["bitfinex","SOLUSD",1672658445619,68.25,11.006,10.997,54.0027]
["bitfinex","SOLUSD",1672658446460,30.0,11.005,10.997,24.0027]
["bitfinex","SOLUSD",1672658446867,68.26,11.004,10.997,24.0027]
["bitfinex","SOLUSD",1672658447519,68.25,11.005,10.997,24.0027]
["bitfinex","SOLUSD",1672658448338,30.0,11.004,10.997,24.0027]
["bitfinex","SOLUSD",1672658449399,30.0,11.002,10.997,24.0027]
["bitfinex","SOLUSD",1672658449613,88.28,11.001,10.997,24.0027]
["bitfinex","SOLUSD",1672658449813,88.28,11.001,10.991,98.34]
["bitfinex","SOLUSD",1672658450016,111.8469,11.001,10.991,98.34]
["bitfinex","SOLUSD",1672658451598,68.26,11.004,10.993,30.0]
["bitfinex","SOLUSD",1672658451811,30.0,11.005,10.994,88.32]
["bitfinex","SOLUSD",1672658452020,68.26,11.004,10.995,30.0]
["bitfinex","SOLUSD",1672658452356,30.0,11.003,10.994,252.2915]
["bitfinex","SOLUSD",1672658452967,17.0,11.002,10.995,30.0]
["bitfinex","SOLUSD",1672658453180,68.26,11.004,10.995,54.3182]
["bitfinex","SOLUSD",1672658453389,68.25,11.006,10.995,54.3182]
["bitfinex","SOLUSD",1672658453597,68.25,11.006,10.997,30.0]
["bitfinex","SOLUSD",1672658454242,68.25,11.006,10.997,54.3182]
["bitfinex","SOLUSD",1672658454852,68.25,11.006,10.997,24.3182]
["bitfinex","SOLUSD",1672658456338,30.0,11.005,10.997,24.3182]
["bitfinex","SOLUSD",1672658456535,68.26,11.004,10.997,24.3182]
["bitfinex","SOLUSD",1672658459184,30.0,11.005,10.997,24.3182]
["bitfinex","SOLUSD",1672658459377,68.26,11.004,10.997,24.3182]
["bitfinex","SOLUSD",1672658460635,30.0,11.003,10.99,68.35]
["bitfinex","SOLUSD",1672658460858,88.27,11.002,10.99,68.35]
["bitfinex","SOLUSD",1672658461073,30.0,11.0,10.99,68.35]
["bitfinex","SOLUSD",1672658461387,98.28,11.0,10.99,68.35]
["bitfinex","SOLUSD",1672658461907,122.7136,11.0,10.99,68.35]
["bitfinex","SOLUSD",1672658462230,122.7136,11.0,10.991,30.0]
["bitfinex","SOLUSD",1672658462429,122.7136,11.0,10.99,68.35]
["bitfinex","SOLUSD",1672658462754,122.7136,11.0,10.989,210.8327]
["bitfinex","SOLUSD",1672658463062,24.4336,10.999,10.99,30.0]
["bitfinex","SOLUSD",1672658463912,24.4336,10.999,10.99,39.38]
["bitfinex","SOLUSD",1672658465780,30.0,10.998,10.989,210.8327]
["bitfinex","SOLUSD",1672658465998,98.3,10.998,10.989,210.8327]
["bitfinex","SOLUSD",1672658466204,98.3,10.998,10.989,142.4827]
["bitfinex","SOLUSD",1672658466523,17.0,10.997,10.99,30.0]
["bitfinex","SOLUSD",1672658468005,14.0066412,10.997,10.99,30.0]
["bitfinex","SOLUSD",1672658470325,14.0066412,10.997,10.989,210.8327]
["bitfinex","SOLUSD",1672658470522,14.0066412,10.997,10.99,30.0]
["bitfinex","SOLUSD",1672658476092,14.0066412,10.997,10.989,142.4827]
["bitfinex","SOLUSD",1672658477025,14.0066412,10.997,10.99,30.0]
["bitfinex","SOLUSD",1672658481439,91.0827,10.998,10.99,30.0]
["bitfinex","SOLUSD",1672658481864,22.7827,10.998,10.99,30.0]
["bitfinex","SOLUSD",1672658483030,22.7827,10.998,10.99,45.80730786]
["bitfinex","SOLUSD",1672658483563,68.26,11.004,10.992,30.0]
["bitfinex","SOLUSD",1672658483762,68.25,11.005,10.993,105.33]
["bitfinex","SOLUSD",1672658484089,68.25,11.005,10.994,45.80730786]
["bitfinex","SOLUSD",1672658484282,68.25,11.005,10.995,68.32]
["bitfinex","SOLUSD",1672658484491,68.25,11.005,10.996,30.0]
["bitfinex","SOLUSD",1672658484700,68.25,11.005,10.996,54.0503]
["bitfinex","SOLUSD",1672658485771,68.25,11.006,10.996,54.0503]
["bitfinex","SOLUSD",1672658485983,68.25,11.006,10.998,30.0]
["bitfinex","SOLUSD",1672658487430,68.25,11.006,10.997,24.0503]
["bitfinex","SOLUSD",1672658488092,68.25,11.006,10.998,30.0]
["bitfinex","SOLUSD",1672658490891,68.25,11.006,10.997,54.0503]
["bitfinex","SOLUSD",1672658491329,68.25,11.006,10.997,24.0503]
["bitfinex","SOLUSD",1672658494579,100.0,10.999,10.998,30.0]
["bitfinex","SOLUSD",1672658496485,100.0,10.999,10.996,162.2132]
["bitfinex","SOLUSD",1672658496681,100.0,10.999,10.996,30.0]
["bitfinex","SOLUSD",1672658499850,100.0,10.999,10.995,98.32]
["bitfinex","SOLUSD",1672658500253,100.0,10.999,10.995,114.12730786]
["bitfinex","SOLUSD",1672658500791,100.0,10.999,10.995,45.80730786]
["bitfinex","SOLUSD",1672658504587,68.25,11.006,10.997,30.0]
["bitfinex","SOLUSD",1672658504779,92.7355,11.007,10.999,30.0]
["bitfinex","SOLUSD",1672658505213,92.7355,11.007,11.0,15.80730786]
["bitfinex","SOLUSD",1672658505420,92.7355,11.007,10.999,30.0]
["bitfinex","SOLUSD",1672658505953,92.7355,11.007,10.998,24.5355]
["bitfinex","SOLUSD",1672658506145,30.0,11.006,10.998,24.5355]
["bitfinex","SOLUSD",1672658506477,30.0,11.006,10.998,54.5355]
["bitfinex","SOLUSD",1672658506796,92.7355,11.007,10.998,54.5355]
["bitfinex","SOLUSD",1672658506994,92.7355,11.007,10.999,30.0]
["bitfinex","SOLUSD",1672658508480,30.0,11.006,10.998,54.5355]
["bitfinex","SOLUSD",1672658508676,30.0,11.006,10.998,24.5355]
["bitfinex","SOLUSD",1672658508887,68.25,11.005,10.998,24.5355]
["bitfinex","SOLUSD",1672658509320,68.25,11.005,10.998,54.5355]
["bitfinex","SOLUSD",1672658510051,68.25,11.005,10.998,24.5355]
["bitfinex","SOLUSD",1672658510268,68.25,11.005,10.998,54.5355]
["bitfinex","SOLUSD",1672658510667,30.0,11.005,10.998,54.5355]
["bitfinex","SOLUSD",1672658510879,68.25,11.006,10.998,54.5355]
["bitfinex","SOLUSD",1672658511848,30.0,11.005,10.998,24.5355]
["bitfinex","SOLUSD",1672658513828,30.0,11.003,10.998,24.5355]
["bitfinex","SOLUSD",1672658515314,68.26,11.004,10.998,24.5355]
["bitfinex","SOLUSD",1672658516370,30.0,11.005,10.998,24.5355]
["bitfinex","SOLUSD",1672658516557,68.26,11.004,10.998,24.5355]
["bitfinex","SOLUSD",1672658517836,30.0,11.005,10.998,24.5355]
["bitfinex","SOLUSD",1672658518064,68.26,11.004,10.998,24.5355]
["bitfinex","SOLUSD",1672658518882,30.0,11.005,10.998,24.5355]
["bitfinex","SOLUSD",1672658519093,68.25,11.006,10.998,54.5355]
["bitfinex","SOLUSD",1672658519517,68.25,11.006,10.998,24.5355]
["bitfinex","SOLUSD",1672658521596,68.25,11.006,10.998,54.5355]
["bitfinex","SOLUSD",1672658521917,68.25,11.006,10.998,24.5355]
["bitfinex","SOLUSD",1672658522131,30.0,11.005,10.998,24.5355]
["bitfinex","SOLUSD",1672658522349,68.26,11.004,10.998,24.5355]
["bitfinex","SOLUSD",1672658525209,30.0,11.005,10.998,24.5355]
["bitfinex","SOLUSD",1672658525389,68.26,11.004,10.998,24.5355]
["bitfinex","SOLUSD",1672658525601,68.26,11.004,10.999,30.0]
["bitfinex","SOLUSD",1672658525925,68.25,11.006,10.999,30.0]
["bitfinex","SOLUSD",1672658526549,68.25,11.006,10.998,24.5355]
["bitfinex","SOLUSD",1672658526768,30.0,11.005,10.998,24.5355]
["bitfinex","SOLUSD",1672658526977,68.26,11.004,10.998,24.5355]
["bitfinex","SOLUSD",1672658527802,68.26,11.004,10.998,54.5355]
["bitfinex","SOLUSD",1672658528013,68.25,11.006,10.998,54.5355]
["bitfinex","SOLUSD",1672658528224,30.0,11.005,10.998,24.5355]
["bitfinex","SOLUSD",1672658528429,68.26,11.004,10.998,24.5355]
["bitfinex","SOLUSD",1672658528772,68.25,11.006,10.998,54.5355]
["bitfinex","SOLUSD",1672658529482,68.25,11.006,10.998,24.5355]
["bitfinex","SOLUSD",1672658529692,30.0,11.005,10.998,24.5355]
["bitfinex","SOLUSD",1672658530129,68.25,11.006,10.998,54.5355]
["bitfinex","SOLUSD",1672658531496,68.25,11.006,10.999,17.0]
["bitfinex","SOLUSD",1672658531697,24.4955,11.007,10.999,17.0]
["bitfinex","SOLUSD",1672658531914,24.4955,11.007,11.0,30.0]
["bitfinex","SOLUSD",1672658533054,24.4955,11.007,10.999,69.8986]
["bitfinex","SOLUSD",1672658533270,24.4955,11.007,10.999,22.8986]
["bitfinex","SOLUSD",1672658535598,30.0,11.006,10.999,22.8986]
["bitfinex","SOLUSD",1672658537388,122.7355,11.007,10.999,22.8986]
["bitfinex","SOLUSD",1672658537389,92.7355,11.007,10.999,22.8986]
["bitfinex","SOLUSD",1672658538227,30.0,11.006,10.999,22.8986]
["bitfinex","SOLUSD",1672658540014,92.7355,11.007,10.999,22.8986]
["bitfinex","SOLUSD",1672658541591,30.0,11.006,10.999,22.8986]
["bitfinex","SOLUSD",1672658541798,68.25,11.005,10.999,22.8986]
["bitfinex","SOLUSD",1672658543041,30.0,11.005,10.999,22.8986]
["bitfinex","SOLUSD",1672658543777,68.25,11.006,10.999,22.8986]
["bitfinex","SOLUSD",1672658544932,30.0,11.005,10.999,22.8986]
["bitfinex","SOLUSD",1672658545672,68.26,11.004,10.999,22.8986]
["bitfinex","SOLUSD",1672658548111,30.0,11.004,10.999,22.8986]
["bitfinex","SOLUSD",1672658548516,68.25,11.005,10.999,22.8986]
["bitfinex","SOLUSD",1672658549561,68.25,11.006,10.999,22.8986]
["bitfinex","SOLUSD",1672658550100,30.0,11.005,10.999,22.8986]
["bitfinex","SOLUSD",1672658550313,68.25,11.006,10.999,22.8986]
["bitfinex","SOLUSD",1672658553580,30.0,11.005,10.999,22.8986]
["bitfinex","SOLUSD",1672658553766,68.26,11.004,10.999,22.8986]
["bitfinex","SOLUSD",1672658556835,30.0,11.003,10.999,22.8986]
["bitfinex","SOLUSD",1672658557572,30.0,11.003,10.997,140.0045]
["bitfinex","SOLUSD",1672658559460,68.26,11.004,10.997,140.0045]
["bitfinex","SOLUSD",1672658561139,68.25,11.005,10.997,140.0045]
["bitfinex","SOLUSD",1672658561353,68.25,11.005,10.997,163.1198]
["bitfinex","SOLUSD",1672658561763,30.0,11.004,10.997,163.1198]
["bitfinex","SOLUSD",1672658563220,30.0,11.004,10.984,155.3405482]
["bitfinex","SOLUSD",1672658563432,9.4,11.0,10.99,30.0]
["bitfinex","SOLUSD",1672658563648,30.0,10.998,10.99,54.6242]
["bitfinex","SOLUSD",1672658564070,23.6798,10.999,10.991,15.80730786]
["bitfinex","SOLUSD",1672658564926,23.6798,10.999,10.992,17.0]
["bitfinex","SOLUSD",1672658565134,23.6798,10.999,10.993,30.0]
["bitfinex","SOLUSD",1672658565341,23.6798,10.999,10.993,45.80730786]
["bitfinex","SOLUSD",1672658566178,23.6798,10.999,10.993,30.0]
["bitfinex","SOLUSD",1672658566373,23.6798,10.999,10.99,54.6242]
["bitfinex","SOLUSD",1672658566595,23.6798,10.999,10.992,30.0]
["bitfinex","SOLUSD",1672658567343,23.6798,10.999,10.992,45.80730786]
["bitfinex","SOLUSD",1672658569550,23.6798,10.999,10.991,17.0]
["bitfinex","SOLUSD",1672658569765,23.6798,10.999,10.99,70.43150786]
["bitfinex","SOLUSD",1672658570580,23.6798,10.999,10.991,17.0]
["bitfinex","SOLUSD",1672658570806,23.6798,10.999,10.99,79.83150786]
["bitfinex","SOLUSD",1672658573413,23.6798,10.999,10.992,30.0]
["bitfinex","SOLUSD",1672658573847,23.6798,10.999,10.993,32.80730786]
["bitfinex","SOLUSD",1672658574901,23.6798,10.999,10.992,30.0]
["bitfinex","SOLUSD",1672658575855,23.6798,10.999,10.991,30.0]
["bitfinex","SOLUSD",1672658576058,23.6798,10.999,10.99,64.0242]
["bitfinex","SOLUSD",1672658576269,23.6798,10.999,10.99,54.6242]
["bitfinex","SOLUSD",1672658580380,23.6798,10.999,10.99,70.43150786]
["bitfinex","SOLUSD",1672658580589,23.6798,10.999,10.991,17.0]
["bitfinex","SOLUSD",1672658585528,23.6798,10.999,10.99,54.6242]
["bitfinex","SOLUSD",1672658588555,23.6798,10.999,10.99,24.6242]
["bitfinex","SOLUSD",1672658588779,30.0,10.997,10.99,24.6242]
["bitfinex","SOLUSD",1672658588991,68.31,10.996,10.99,24.6242]
["bitfinex","SOLUSD",1672658589201,30.0,10.995,10.99,24.6242]
["bitfinex","SOLUSD",1672658589408,68.31,10.996,10.99,24.6242]
["bitfinex","SOLUSD",1672658590138,30.0,10.995,10.99,24.6242]
["bitfinex","SOLUSD",1672658590361,68.31,10.996,10.99,24.6242]
["bitfinex","SOLUSD",1672658590759,68.3,10.997,10.99,24.6242]
["bitfinex","SOLUSD",1672658592019,30.0,10.997,10.99,24.6242]
["bitfinex","SOLUSD",1672658592990,113.6024,10.998,10.99,24.6242]
["bitfinex","SOLUSD",1672658593825,113.6024,10.998,10.99,54.6242]
["bitfinex","SOLUSD",1672658595088,113.6024,10.998,10.99,24.6242]
["bitfinex","SOLUSD",1672658595295,30.0,10.997,10.99,24.6242]
["bitfinex","SOLUSD",1672658595928,30.0,10.995,10.99,24.6242]
["bitfinex","SOLUSD",1672658596138,68.31,10.996,10.99,24.6242]
["bitfinex","SOLUSD",1672658596552,121.0064,10.997,10.99,24.6242]
["bitfinex","SOLUSD",1672658598354,91.0064,10.997,10.99,24.6242]
["bitfinex","SOLUSD",1672658598670,91.0064,10.997,10.99,54.6242]
["bitfinex","SOLUSD",1672658598994,91.0064,10.997,10.99,24.6242]
["bitfinex","SOLUSD",1672658599301,30.0,10.996,10.99,24.6242]
["bitfinex","SOLUSD",1672658599510,68.32,10.995,10.99,24.6242]
["bitfinex","SOLUSD",1672658602763,68.31,10.996,10.99,24.6242]
["bitfinex","SOLUSD",1672658605383,30.0,10.995,10.99,24.6242]
["bitfinex","SOLUSD",1672658605595,68.32,10.994,10.99,24.6242]
["bitfinex","SOLUSD",1672658605808,68.32,10.994,10.989,113.4579]
["bitfinex","SOLUSD",1672658606343,68.31,10.996,10.989,113.4579]
["bitfinex","SOLUSD",1672658606553,30.0,10.995,10.989,113.4579]
["bitfinex","SOLUSD",1672658607809,68.32,10.994,10.989,113.4579]
["bitfinex","SOLUSD",1672658608027,68.32,10.995,10.989,113.4579]
["bitfinex","SOLUSD",1672658608350,30.0,10.994,10.989,113.4579]
["bitfinex","SOLUSD",1672658608655,30.0,10.994,10.974,154.15332946]
["bitfinex","SOLUSD",1672658608869,9.36,10.99,10.978,165.83961232]
["bitfinex","SOLUSD",1672658609086,92.5804,10.989,10.98,30.0]
["bitfinex","SOLUSD",1672658610035,24.2304,10.989,10.98,30.0]
["bitfinex","SOLUSD",1672658610258,92.5804,10.989,10.98,30.0]
["bitfinex","SOLUSD",1672658611302,24.2304,10.989,10.98,30.0]
["bitfinex","SOLUSD",1672658611918,24.2304,10.989,10.981,17.0]
["bitfinex","SOLUSD",1672658612993,24.2304,10.989,10.98,30.0]
["bitfinex","SOLUSD",1672658613710,24.2304,10.989,10.981,17.0]
["bitfinex","SOLUSD",1672658617710,24.2304,10.989,10.979,53.795]
["bitfinex","SOLUSD",1672658617927,24.2304,10.989,10.98,33.337]
["bitfinex","SOLUSD",1672658618552,92.5804,10.989,10.98,33.337]
["bitfinex","SOLUSD",1672658618781,24.2304,10.989,10.98,33.337]
["bitfinex","SOLUSD",1672658619605,68.33,10.993,10.981,17.0]
["bitfinex","SOLUSD",1672658619817,92.1175,10.996,10.982,56.709]
["bitfinex","SOLUSD",1672658620002,92.1175,10.996,10.984,30.0]
["bitfinex","SOLUSD",1672658620219,92.1175,10.996,10.985,50.2844]
["bitfinex","SOLUSD",1672658620439,92.1175,10.996,10.986,30.0]
["bitfinex","SOLUSD",1672658620638,92.1175,10.996,10.986,52.6489]
["bitfinex","SOLUSD",1672658624644,68.31,10.996,10.986,52.6489]
["bitfinex","SOLUSD",1672658624965,9.37,11.01,10.99,47.02]
["bitfinex","SOLUSD",1672658625182,46.55,11.008,10.991,175.0799]
["bitfinex","SOLUSD",1672658625374,30.0,11.006,10.992,30.0]
["bitfinex","SOLUSD",1672658625587,30.0,11.006,10.993,196.586]
["bitfinex","SOLUSD",1672658625789,46.55,11.007,10.995,30.0]
["bitfinex","SOLUSD",1672658625996,46.55,11.007,10.996,129.1278]
["bitfinex","SOLUSD",1672658626204,68.25,11.006,10.996,113.9478]
["bitfinex","SOLUSD",1672658626421,30.0,11.005,10.996,113.9478]
["bitfinex","SOLUSD",1672658626644,88.26,11.004,10.988,115.3384]
["bitfinex","SOLUSD",1672658626859,30.0,11.003,10.989,43.56]
["bitfinex","SOLUSD",1672658627048,30.0,11.001,10.989,59.36730786]
["bitfinex","SOLUSD",1672658627373,20.0,11.0,10.989,174.70570786]
["bitfinex","SOLUSD",1672658627591,164.9379,11.002,10.991,30.0]
["bitfinex","SOLUSD",1672658627592,68.27,11.002,10.991,30.0]
["bitfinex","SOLUSD",1672658627906,68.26,11.004,10.992,42.13130786]
["bitfinex","SOLUSD",1672658628100,68.26,11.004,10.993,50.0]
["bitfinex","SOLUSD",1672658628310,68.26,11.004,10.993,65.80730786]
["bitfinex","SOLUSD",1672658628845,68.26,11.004,10.993,181.14570786]
["bitfinex","SOLUSD",1672658629592,30.0,11.005,10.995,30.0]
["bitfinex","SOLUSD",1672658629794,68.26,11.004,10.995,30.0]
["bitfinex","SOLUSD",1672658631480,68.26,11.004,10.994,229.9899]
["bitfinex","SOLUSD",1672658632208,68.26,11.004,10.995,30.0]
["bitfinex","SOLUSD",1672658633366,68.26,11.004,10.994,229.9899]
["bitfinex","SOLUSD",1672658633698,68.26,11.004,10.994,245.79720786]
["bitfinex","SOLUSD",1672658633894,68.26,11.004,10.994,177.47720786]
["bitfinex","SOLUSD",1672658634111,68.26,11.004,10.995,30.0]
["bitfinex","SOLUSD",1672658634512,30.0,11.005,10.995,30.0]
["bitfinex","SOLUSD",1672658634745,68.26,11.004,10.997,30.0]
["bitfinex","SOLUSD",1672658635159,68.26,11.004,10.996,113.8726]
["bitfinex","SOLUSD",1672658637797,30.0,11.002,10.989,22.5102]
["bitfinex","SOLUSD",1672658637988,39.33,11.0,10.99,30.0]
["bitfinex","SOLUSD",1672658638316,88.29,10.999,10.991,15.80730786]
["bitfinex","SOLUSD",1672658638625,68.28,11.001,10.991,74.91730786]
["bitfinex","SOLUSD",1672658638844,68.27,11.002,10.992,50.0]
["bitfinex","SOLUSD",1672658639050,68.27,11.002,10.994,30.0]
["bitfinex","SOLUSD",1672658639993,76.4477,11.007,10.994,30.0]
["bitfinex","SOLUSD",1672658639994,30.0,11.003,10.994,30.0]
["bitfinex","SOLUSD",1672658640206,68.27,11.002,10.994,30.0]
["bitfinex","SOLUSD",1672658640732,30.0,11.003,10.994,30.0]
["bitfinex","SOLUSD",1672658641148,68.26,11.004,10.994,30.0]
["bitfinex","SOLUSD",1672658641357,68.26,11.004,10.996,30.0]
["bitfinex","SOLUSD",1672658641782,68.26,11.004,10.995,24.9587]
["bitfinex","SOLUSD",1672658642610,68.26,11.004,10.996,17.0]
["bitfinex","SOLUSD",1672658642826,145.833,11.006,10.996,47.0]
["bitfinex","SOLUSD",1672658643151,145.833,11.006,10.998,30.0]
["bitfinex","SOLUSD",1672658643347,145.833,11.006,10.997,91.9377]
["bitfinex","SOLUSD",1672658643348,54.5169,11.006,10.997,91.9377]
["bitfinex","SOLUSD",1672658643548,24.5169,11.006,10.998,30.0]
["bitfinex","SOLUSD",1672658644204,24.5169,11.006,10.997,91.9377]
["bitfinex","SOLUSD",1672658645471,88.25,11.005,10.989,22.5102]
["bitfinex","SOLUSD",1672658645694,30.0,11.004,10.99,20.0]
["bitfinex","SOLUSD",1672658645908,68.27,11.003,10.991,30.0]
["bitfinex","SOLUSD",1672658646116,68.26,11.004,10.992,254.2945]
["bitfinex","SOLUSD",1672658646432,47.7463,11.005,10.993,45.80730786]
["bitfinex","SOLUSD",1672658646635,47.7463,11.005,10.995,30.0]
["bitfinex","SOLUSD",1672658646857,47.7463,11.005,10.997,30.0]
["bitfinex","SOLUSD",1672658647045,47.7463,11.005,10.999,30.0]
["bitfinex","SOLUSD",1672658649574,47.7463,11.005,10.998,68.3]
["bitfinex","SOLUSD",1672658651156,47.7463,11.005,10.997,24.3455]
["bitfinex","SOLUSD",1672658651360,30.0,11.003,10.997,24.3455]
["bitfinex","SOLUSD",1672658653355,68.26,11.004,10.997,24.3455]
["bitfinex","SOLUSD",1672658653777,47.7463,11.005,10.997,24.3455]
["bitfinex","SOLUSD",1672658653986,30.0,11.003,10.997,24.3455]
["bitfinex","SOLUSD",1672658655983,68.26,11.004,10.997,24.3455]
["bitfinex","SOLUSD",1672658659889,47.7463,11.005,10.998,30.0]
["bitfinex","SOLUSD",1672658660508,47.7463,11.005,10.997,92.6455]
["bitfinex","SOLUSD",1672658660947,47.7463,11.005,10.998,30.0]
["bitfinex","SOLUSD",1672658661341,30.0,11.004,10.997,24.3455]
["bitfinex","SOLUSD",1672658661563,68.27,11.003,10.997,24.3455]
["bitfinex","SOLUSD",1672658661883,30.0,11.002,10.997,24.3455]
["bitfinex","SOLUSD",1672658662405,68.27,11.003,10.997,24.3455]
["bitfinex","SOLUSD",1672658663027,30.0,11.002,10.997,24.3455]
["bitfinex","SOLUSD",1672658663232,20.0,11.001,10.997,24.3455]
["bitfinex","SOLUSD",1672658663453,30.0,11.0,10.991,1829.11933634]
["bitfinex","SOLUSD",1672658663652,20.0,10.999,10.992,30.0]
["bitfinex","SOLUSD",1672658663877,20.0,10.999,10.983,1860.451664]
["bitfinex","SOLUSD",1672658664088,30.0,10.997,10.984,1928.66501691]
["bitfinex","SOLUSD",1672658664303,22.7478,10.996,10.986,30.0]
["bitfinex","SOLUSD",1672658664497,22.7478,10.996,10.987,1921.60895764]
["bitfinex","SOLUSD",1672658664710,22.7478,10.996,10.988,1859.61873186]
["bitfinex","SOLUSD",1672658664926,22.7478,10.996,10.99,30.0]
["bitfinex","SOLUSD",1672658666379,68.27,11.003,10.991,85.34]
["bitfinex","SOLUSD",1672658666598,68.24,11.007,10.992,185.6837]
["bitfinex","SOLUSD",1672658666910,30.0,11.006,10.994,30.0]
["bitfinex","SOLUSD",1672658667135,30.0,11.004,10.995,158.7537]
["bitfinex","SOLUSD",1672658667345,30.0,11.002,10.995,158.7537]
["bitfinex","SOLUSD",1672658667749,68.27,11.003,10.995,158.7537]
["bitfinex","SOLUSD",1672658670699,68.27,11.003,10.996,30.0]
["bitfinex","SOLUSD",1672658670907,68.25,11.005,10.996,30.0]
["bitfinex","SOLUSD",1672658671144,68.25,11.005,10.996,163.6165]
["bitfinex","SOLUSD",1672658671329,30.0,11.004,10.996,108.9925]
["bitfinex","SOLUSD",1672658671539,30.0,11.002,10.994,30.0]
["bitfinex","SOLUSD",1672658671748,20.0,11.001,10.993,1828.78655742]
["bitfinex","SOLUSD",1672658672178,88.28,11.001,10.993,1828.78655742]
["bitfinex","SOLUSD",1672658673115,88.28,11.001,10.994,30.0]
["bitfinex","SOLUSD",1672658673662,20.0,11.001,10.994,30.0]
["bitfinex","SOLUSD",1672658675960,20.0,11.001,10.992,30.0]
["bitfinex","SOLUSD",1672658677245,20.0,11.001,10.99,1829.28577122]
["bitfinex","SOLUSD",1672658677246,30.0,10.999,10.99,1829.28577122]
["bitfinex","SOLUSD",1672658677551,68.3,10.998,10.99,1829.28577122]
["bitfinex","SOLUSD",1672658677761,30.0,10.997,10.99,1829.28577122]
["bitfinex","SOLUSD",1672658677963,68.31,10.996,10.99,1829.28577122]
["bitfinex","SOLUSD",1672658681321,30.0,10.997,10.99,1829.28577122]
["bitfinex","SOLUSD",1672658681525,68.31,10.996,10.99,1829.28577122]
["bitfinex","SOLUSD",1672658682065,30.0,10.997,10.99,1829.28577122]
["bitfinex","SOLUSD",1672658682375,68.31,10.996,10.99,1829.28577122]
["bitfinex","SOLUSD",1672658683651,30.0,10.995,10.99,1829.28577122]
["bitfinex","SOLUSD",1672658684367,30.0,10.995,10.99,1407.48830602]
["bitfinex","SOLUSD",1672658684684,30.0,10.995,10.991,1407.48830602]
["bitfinex","SOLUSD",1672658684892,30.0,10.993,10.989,24.4524]
["bitfinex","SOLUSD",1672658687645,68.32,10.994,10.989,24.4524]
["bitfinex","SOLUSD",1672658688572,68.32,10.994,10.97,350.11039306]
["bitfinex","SOLUSD",1672658688573,30.0,10.992,10.982,53.95]
["bitfinex","SOLUSD",1672658688789,88.34,10.991,10.981,53.96]
["bitfinex","SOLUSD",1672658688987,88.34,10.991,10.982,30.0]
["bitfinex","SOLUSD",1672658691429,24.5141,10.992,10.982,45.80730786]
["bitfinex","SOLUSD",1672658691623,30.0,10.995,10.984,30.0]
["bitfinex","SOLUSD",1672658691833,30.0,10.995,10.986,30.0]
["bitfinex","SOLUSD",1672658692046,30.0,10.996,10.986,30.0]
["bitfinex","SOLUSD",1672658692258,68.32,10.995,10.986,30.0]
["bitfinex","SOLUSD",1672658692798,68.32,10.995,10.986,163.9201]
["bitfinex","SOLUSD",1672658693006,30.0,10.994,10.986,133.9201]
["bitfinex","SOLUSD",1672658693429,68.32,10.995,10.986,133.9201]
["bitfinex","SOLUSD",1672658693652,68.32,10.995,10.987,30.0]
["bitfinex","SOLUSD",1672658694905,30.0,10.996,10.987,45.80730786]
["bitfinex","SOLUSD",1672658695208,30.0,10.996,10.989,30.0]
["bitfinex","SOLUSD",1672658695416,30.0,10.996,10.988,135.0975]
["bitfinex","SOLUSD",1672658696681,68.3,10.997,10.988,135.0975]
["bitfinex","SOLUSD",1672658696894,68.3,10.997,10.989,30.0]
["bitfinex","SOLUSD",1672658697099,68.3,10.997,10.988,135.0975]
["bitfinex","SOLUSD",1672658697411,30.0,10.996,10.988,135.0975]
["bitfinex","SOLUSD",1672658698783,30.0,10.994,10.988,135.0975]
["bitfinex","SOLUSD",1672658699001,68.32,10.995,10.988,135.0975]
["bitfinex","SOLUSD",1672658699316,23.9344,10.998,10.989,30.0]
["bitfinex","SOLUSD",1672658699723,23.9344,10.998,10.99,53.82]
["bitfinex","SOLUSD",1672658703303,23.9344,10.998,10.991,30.0]
["bitfinex","SOLUSD",1672658706674,23.9344,10.998,10.993,30.0]
["bitfinex","SOLUSD",1672658706885,22.8498,10.999,10.993,30.0]
["bitfinex","SOLUSD",1672658707536,68.28,11.001,10.993,30.0]
["bitfinex","SOLUSD",1672658707855,30.0,10.999,10.991,83.65]
["bitfinex","SOLUSD",1672658708051,30.0,11.001,10.991,83.65]
["bitfinex","SOLUSD",1672658708274,20.0,11.0,10.991,83.65]
["bitfinex","SOLUSD",1672658713932,20.0,11.0,10.992,1526.45830602]
["bitfinex","SOLUSD",1672658714135,20.0,11.0,10.993,30.0]
["bitfinex","SOLUSD",1672658714462,30.0,10.999,10.993,53.61]
["bitfinex","SOLUSD",1672658714675,20.0,11.0,10.993,83.61]
["bitfinex","SOLUSD",1672658714868,20.0,11.0,10.993,30.0]
["bitfinex","SOLUSD",1672658717001,20.0,11.0,10.992,1526.45830602]
["bitfinex","SOLUSD",1672658717831,20.0,11.0,10.993,30.0]
["bitfinex","SOLUSD",1672658718041,50.0,11.0,10.992,1526.45830602]
["bitfinex","SOLUSD",1672658721008,30.0,10.999,10.992,1526.45830602]
["bitfinex","SOLUSD",1672658721216,30.0,10.997,10.992,1526.45830602]
["bitfinex","SOLUSD",1672658721951,68.31,10.996,10.992,1526.45830602]
["bitfinex","SOLUSD",1672658722172,68.3,10.998,10.992,1526.45830602]
["bitfinex","SOLUSD",1672658729605,30.0,10.998,10.992,1526.45830602]
["bitfinex","SOLUSD",1672658729828,68.3,10.997,10.992,1526.45830602]
["bitfinex","SOLUSD",1672658730240,83.8896,11.0,10.992,1526.45830602]
["bitfinex","SOLUSD",1672658730874,68.29,10.999,10.992,1526.45830602]
["bitfinex","SOLUSD",1672658733099,30.0,10.998,10.992,1526.45830602]
["bitfinex","SOLUSD",1672658734788,68.29,10.999,10.992,1526.45830602]
["bitfinex","SOLUSD",1672658735106,30.0,10.998,10.992,1526.45830602]
["bitfinex","SOLUSD",1672658735301,68.29,10.999,10.992,1526.45830602]
["bitfinex","SOLUSD",1672658735712,44.5196,11.0,10.993,30.0]
["bitfinex","SOLUSD",1672658736136,30.0,11.009,10.993,30.0]
["bitfinex","SOLUSD",1672658736455,112.3698,11.008,10.994,53.43]
["bitfinex","SOLUSD",1672658736670,112.3698,11.008,10.992,1526.45830602]
["bitfinex","SOLUSD",1672658736671,30.0,11.007,10.992,1526.45830602]
["bitfinex","SOLUSD",1672658736865,30.0,11.005,10.99,30.0]
["bitfinex","SOLUSD",1672658737204,30.0,11.005,10.99,53.8729]
["bitfinex","SOLUSD",1672658737205,30.0,11.003,10.99,53.8729]
["bitfinex","SOLUSD",1672658737403,112.4098,11.002,10.99,53.8729]
["bitfinex","SOLUSD",1672658737613,112.4098,11.002,10.992,30.0]
["bitfinex","SOLUSD",1672658738021,30.0,11.001,10.992,30.0]
["bitfinex","SOLUSD",1672658738241,20.0,11.0,10.992,30.0]
["bitfinex","SOLUSD",1672658738887,20.0,11.0,10.991,83.44]
["bitfinex","SOLUSD",1672658739497,20.0,11.0,10.992,30.0]
["bitfinex","SOLUSD",1672658740968,20.0,11.0,10.991,83.44]
["bitfinex","SOLUSD",1672658741181,20.0,11.0,10.991,53.44]
["bitfinex","SOLUSD",1672658741930,20.0,11.0,10.992,30.0]
["bitfinex","SOLUSD",1672658743308,30.0,10.999,10.991,53.44]
["bitfinex","SOLUSD",1672658743517,30.0,10.999,10.99,53.8729]
["bitfinex","SOLUSD",1672658744243,112.1068,11.0,10.99,53.8729]
["bitfinex","SOLUSD",1672658744449,112.1068,11.0,10.99,107.4529]
["bitfinex","SOLUSD",1672658744662,112.1068,11.0,10.991,30.0]
["bitfinex","SOLUSD",1672658746868,112.1068,11.0,10.99,53.8729]
["bitfinex","SOLUSD",1672658747087,30.0,10.999,10.99,23.8729]
["bitfinex","SOLUSD",1672658747274,68.3,10.998,10.99,23.8729]
["bitfinex","SOLUSD",1672658747693,68.3,10.998,10.991,30.0]
["bitfinex","SOLUSD",1672658748013,68.3,10.998,10.99,53.8729]
["bitfinex","SOLUSD",1672658748226,68.3,10.998,10.99,23.8729]
["bitfinex","SOLUSD",1672658749297,68.3,10.998,10.99,53.8729]
["bitfinex","SOLUSD",1672658749901,30.0,10.998,10.99,23.8729]
["bitfinex","SOLUSD",1672658751261,30.0,10.996,10.99,23.8729]
["bitfinex","SOLUSD",1672658752980,68.3,10.997,10.99,23.8729]
["bitfinex","SOLUSD",1672658756961,30.0,10.996,10.99,23.8729]
["bitfinex","SOLUSD",1672658757496,30.0,10.996,10.991,1357.57467234]
["bitfinex","SOLUSD",1672658758447,68.3,10.997,10.991,1357.57467234]
["bitfinex","SOLUSD",1672658759291,30.0,10.996,10.991,1357.57467234]
["bitfinex","SOLUSD",1672658760663,68.3,10.997,10.991,1357.57467234]
["bitfinex","SOLUSD",1672658761062,68.3,10.998,10.991,1357.57467234]
["bitfinex","SOLUSD",1672658761618,30.0,10.997,10.991,1357.57467234]
["bitfinex","SOLUSD",1672658763606,68.3,10.998,10.991,1357.57467234]
["bitfinex","SOLUSD",1672658764037,30.0,10.997,10.991,1357.57467234]
["bitfinex","SOLUSD",1672658764768,68.3,10.998,10.991,1357.57467234]
["bitfinex","SOLUSD",1672658764951,30.0,10.997,10.991,1356.57467234]
["bitfinex","SOLUSD",1672658765479,68.3,10.998,10.991,1356.57467234]
["bitfinex","SOLUSD",1672658766130,68.3,10.998,10.991,30.0]
["bitfinex","SOLUSD",1672658767493,68.3,10.998,10.99,1969.33628023]
["bitfinex","SOLUSD",1672658767703,68.3,10.998,10.991,30.0]
["bitfinex","SOLUSD",1672658768017,68.3,10.998,10.99,1969.33628023]
["bitfinex","SOLUSD",1672658768333,68.3,10.998,10.991,30.0]
["bitfinex","SOLUSD",1672658769366,68.3,10.998,10.99,1969.33628023]
["bitfinex","SOLUSD",1672658769790,68.3,10.998,10.991,30.0]
["bitfinex","SOLUSD",1672658770200,22.825,10.999,10.991,30.0]
["bitfinex","SOLUSD",1672658770423,91.115,10.999,10.991,30.0]
["bitfinex","SOLUSD",1672658771185,91.115,10.999,10.99,1969.33628023]
["bitfinex","SOLUSD",1672658771378,91.115,10.999,10.991,30.0]
["bitfinex","SOLUSD",1672658771583,22.825,10.999,10.991,30.0]
["bitfinex","SOLUSD",1672658771903,22.825,10.999,10.993,30.0]
["bitfinex","SOLUSD",1672658773697,22.825,10.999,10.992,1881.51302272]
["bitfinex","SOLUSD",1672658774635,22.825,10.999,10.993,30.0]
["bitfinex","SOLUSD",1672658775057,22.825,10.999,10.992,1881.51302272]
["bitfinex","SOLUSD",1672658775478,22.825,10.999,10.993,30.0]
["bitfinex","SOLUSD",1672658775911,22.825,10.999,10.992,1881.51302272]
["bitfinex","SOLUSD",1672658777058,52.825,10.999,10.992,1827.95302272]
["bitfinex","SOLUSD",1672658777257,52.825,10.999,10.993,1538.43186238]
["bitfinex","SOLUSD",1672658777479,22.825,10.999,10.993,1538.43186238]
["bitfinex","SOLUSD",1672658781882,22.825,10.999,10.994,30.0]
["bitfinex","SOLUSD",1672658782524,43.8129,11.0,10.993,1538.43186238]
["bitfinex","SOLUSD",1672658783171,43.8129,11.0,10.994,30.0]
["bitfinex","SOLUSD",1672658783900,43.8129,11.0,10.993,1538.43186238]
["bitfinex","SOLUSD",1672658787362,43.8129,11.0,10.994,30.0]
["bitfinex","SOLUSD",1672658789478,68.27,11.002,10.994,30.0]
["bitfinex","SOLUSD",1672658789777,30.0,11.005,10.994,30.0]
["bitfinex","SOLUSD",1672658789995,68.26,11.004,10.994,30.0]
["bitfinex","SOLUSD",1672658790839,30.0,11.002,10.994,30.0]
["bitfinex","SOLUSD",1672658791053,20.0,11.001,10.994,30.0]
["bitfinex","SOLUSD",1672658791776,88.28,11.001,10.994,30.0]
["bitfinex","SOLUSD",1672658792402,20.0,11.001,10.994,30.0]
["bitfinex","SOLUSD",1672658795448,20.0,11.002,10.994,30.0]
["bitfinex","SOLUSD",1672658796916,20.0,11.002,10.993,1538.43186238]
["bitfinex","SOLUSD",1672658797446,20.0,11.002,10.994,30.0]
["bitfinex","SOLUSD",1672658798810,68.28,11.001,10.994,30.0]
["bitfinex","SOLUSD",1672658799030,20.0,11.0,10.994,30.0]
["bitfinex","SOLUSD",1672658799545,20.0,11.001,10.994,30.0]
["bitfinex","SOLUSD",1672658801130,50.0,11.002,10.994,30.0]
["bitfinex","SOLUSD",1672658801331,92.2194,11.003,10.994,30.0]
["bitfinex","SOLUSD",1672658801549,92.2194,11.003,10.994,83.54]
["bitfinex","SOLUSD",1672658801764,23.9494,11.003,10.994,170.03177493]
["bitfinex","SOLUSD",1672658801973,68.25,11.006,10.996,30.0]
["bitfinex","SOLUSD",1672658802189,30.0,11.008,10.996,83.53]
["bitfinex","SOLUSD",1672658802190,68.24,11.007,10.996,83.53]
["bitfinex","SOLUSD",1672658802399,30.0,11.006,10.998,30.0]
["bitfinex","SOLUSD",1672658802595,30.0,11.006,10.997,133.1347]
["bitfinex","SOLUSD",1672658803228,45.06671748,11.006,10.997,133.1347]
["bitfinex","SOLUSD",1672658803442,15.06671748,11.006,10.998,30.0]
["bitfinex","SOLUSD",1672658803681,15.06671748,11.006,10.997,133.1347]
["bitfinex","SOLUSD",1672658803878,45.06671748,11.006,10.997,133.1347]
["bitfinex","SOLUSD",1672658804714,45.06671748,11.006,10.998,30.0]
["bitfinex","SOLUSD",1672658804925,45.06671748,11.006,10.997,133.1347]
["bitfinex","SOLUSD",1672658805987,30.0,11.004,10.997,133.1347]
["bitfinex","SOLUSD",1672658806699,30.0,11.005,10.997,133.1347]
["bitfinex","SOLUSD",1672658806910,45.06671748,11.006,10.998,83.34]
["bitfinex","SOLUSD",1672658807121,121.6611,11.008,10.998,83.34]
["bitfinex","SOLUSD",1672658807353,121.6611,11.008,10.998,216.2127]
["bitfinex","SOLUSD",1672658808189,15.08003134,11.007,10.998,216.2127]
["bitfinex","SOLUSD",1672658808396,15.08003134,11.007,10.998,186.2127]
["bitfinex","SOLUSD",1672658808609,15.08003134,11.007,10.998,132.8727]
["bitfinex","SOLUSD",1672658809449,30.0,11.005,10.998,132.8727]
["bitfinex","SOLUSD",1672658810910,98.25,11.005,10.998,132.8727]
["bitfinex","SOLUSD",1672658811430,68.25,11.005,10.998,132.8727]
["bitfinex","SOLUSD",1672658812378,30.0,11.006,10.998,132.8727]
["bitfinex","SOLUSD",1672658813131,45.06671748,11.006,10.998,132.8727]
["bitfinex","SOLUSD",1672658813747,68.25,11.005,10.998,132.8727]
["bitfinex","SOLUSD",1672658814169,30.0,11.004,10.998,132.8727]
["bitfinex","SOLUSD",1672658815635,68.25,11.005,10.998,132.8727]
["bitfinex","SOLUSD",1672658819659,68.24,11.007,10.998,132.8727]
["bitfinex","SOLUSD",1672658820478,30.0,11.006,10.998,132.8727]
["bitfinex","SOLUSD",1672658820711,30.0,11.004,10.998,132.8727]
["bitfinex","SOLUSD",1672658820907,68.25,11.005,10.998,132.8727]
["bitfinex","SOLUSD",1672658821637,30.0,11.004,10.998,132.8727]
["bitfinex","SOLUSD",1672658822169,68.25,11.005,10.998,132.8727]
["bitfinex","SOLUSD",1672658822493,30.0,11.004,10.998,132.8727]
["bitfinex","SOLUSD",1672658822888,68.25,11.005,10.998,132.8727]
["bitfinex","SOLUSD",1672658823322,30.0,11.006,10.998,132.8727]
["bitfinex","SOLUSD",1672658824282,45.06671748,11.006,10.998,132.8727]
["bitfinex","SOLUSD",1672658827959,30.0,11.004,10.998,132.8727]
["bitfinex","SOLUSD",1672658828588,68.25,11.005,10.998,132.8727]
["bitfinex","SOLUSD",1672658829545,30.0,11.006,10.998,132.8727]
["bitfinex","SOLUSD",1672658830147,30.0,11.004,10.998,132.8727]
["bitfinex","SOLUSD",1672658831228,68.25,11.005,10.998,132.8727]
["bitfinex","SOLUSD",1672658831837,30.0,11.006,10.998,132.8727]
["bitfinex","SOLUSD",1672658832059,68.25,11.005,10.998,132.8727]
["bitfinex","SOLUSD",1672658832672,30.0,11.006,10.998,132.8727]
["bitfinex","SOLUSD",1672658833434,68.24,11.007,10.998,132.8727]
["bitfinex","SOLUSD",1672658833958,30.0,11.006,10.998,132.8727]
["bitfinex","SOLUSD",1672658834158,45.06671748,11.006,10.998,132.8727]
["bitfinex","SOLUSD",1672658834875,15.06671748,11.006,10.998,132.8727]
["bitfinex","SOLUSD",1672658836032,45.06671748,11.006,10.998,132.8727]
["bitfinex","SOLUSD",1672658837187,15.06671748,11.006,10.998,132.8727]
["bitfinex","SOLUSD",1672658837400,45.06671748,11.006,10.998,132.8727]
["bitfinex","SOLUSD",1672658839202,15.06671748,11.006,10.998,132.8727]
["bitfinex","SOLUSD",1672658840563,45.06671748,11.006,10.998,132.8727]
["bitfinex","SOLUSD",1672658841411,15.06671748,11.006,10.998,132.8727]
["bitfinex","SOLUSD",1672658842048,30.0,11.004,10.998,132.8727]
["bitfinex","SOLUSD",1672658846126,68.25,11.005,10.998,132.8727]
["bitfinex","SOLUSD",1672658846549,30.0,11.004,10.998,132.8727]
["bitfinex","SOLUSD",1672658847088,68.25,11.005,10.998,132.8727]
["bitfinex","SOLUSD",1672658847822,30.0,11.004,10.998,132.8727]
["bitfinex","SOLUSD",1672658853947,68.25,11.005,10.998,132.8727]
["bitfinex","SOLUSD",1672658857841,30.0,11.004,10.998,132.8727]
["bitfinex","SOLUSD",1672658859277,68.25,11.005,10.998,132.8727]
["bitfinex","SOLUSD",1672658861191,30.0,11.006,10.998,132.8727]
["bitfinex","SOLUSD",1672658861386,30.0,11.004,10.998,132.8727]
["bitfinex","SOLUSD",1672658861611,68.24,11.007,10.998,132.8727]
["bitfinex","SOLUSD",1672658862031,68.24,11.007,10.999,30.0]
["bitfinex","SOLUSD",1672658863197,15.06671748,11.006,10.999,30.0]
["bitfinex","SOLUSD",1672658865288,15.06671748,11.006,10.998,162.8727]
["bitfinex","SOLUSD",1672658865838,15.06671748,11.006,10.999,30.0]
["bitfinex","SOLUSD",1672658866778,45.06671748,11.006,10.998,132.8727]
["bitfinex","SOLUSD",1672658867189,68.25,11.005,10.998,132.8727]
["bitfinex","SOLUSD",1672658867507,30.0,11.004,10.998,132.8727]
["bitfinex","SOLUSD",1672658869291,68.25,11.005,10.998,132.8727]
["bitfinex","SOLUSD",1672658869506,30.0,11.005,10.998,132.8727]
["bitfinex","SOLUSD",1672658869723,68.26,11.004,10.998,132.8727]
["bitfinex","SOLUSD",1672658870971,30.0,11.005,10.998,132.8727]
["bitfinex","SOLUSD",1672658871177,68.26,11.004,10.998,132.8727]
["bitfinex","SOLUSD",1672658871593,30.0,11.003,10.998,132.8727]
["bitfinex","SOLUSD",1672658872640,68.26,11.004,10.998,132.8727]
["bitfinex","SOLUSD",1672658874454,30.0,11.005,10.998,132.8727]
["bitfinex","SOLUSD",1672658874638,68.26,11.004,10.998,132.8727]
["bitfinex","SOLUSD",1672658879703,30.0,11.005,10.998,132.8727]
["bitfinex","SOLUSD",1672658880861,68.26,11.004,10.998,132.8727]
["bitfinex","SOLUSD",1672658881070,68.25,11.006,10.998,132.8727]
["bitfinex","SOLUSD",1672658882227,83.31671748,11.006,10.998,132.8727]
["bitfinex","SOLUSD",1672658883683,15.06671748,11.006,10.998,148.68000786]
["bitfinex","SOLUSD",1672658883909,15.06671748,11.006,10.998,132.8727]
["bitfinex","SOLUSD",1672658893592,15.06671748,11.006,10.999,30.0]
["bitfinex","SOLUSD",1672658896630,15.06671748,11.006,10.998,132.8727]
["bitfinex","SOLUSD",1672658896830,45.06671748,11.006,10.998,132.8727]
["bitfinex","SOLUSD",1672658897043,30.0,11.004,10.998,132.8727]
["bitfinex","SOLUSD",1672658897580,68.25,11.005,10.998,132.8727]
["bitfinex","SOLUSD",1672658900422,30.0,11.006,10.998,132.8727]
["bitfinex","SOLUSD",1672658900616,68.24,11.007,10.999,30.0]
["bitfinex","SOLUSD",1672658900828,30.0,11.006,10.999,30.0]
["bitfinex","SOLUSD",1672658901255,45.06671748,11.006,10.999,30.0]
["bitfinex","SOLUSD",1672658901455,15.06671748,11.006,10.999,30.0]
["bitfinex","SOLUSD",1672658902743,15.06671748,11.006,10.998,132.8727]
["bitfinex","SOLUSD",1672658903144,30.0,11.004,10.998,132.8727]
["bitfinex","SOLUSD",1672658903456,68.25,11.005,10.998,132.8727]
["bitfinex","SOLUSD",1672658904400,30.0,11.005,10.998,132.8727]
["bitfinex","SOLUSD",1672658905029,68.25,11.006,10.998,132.8727]
["bitfinex","SOLUSD",1672658906292,83.31671748,11.006,10.998,132.8727]
["bitfinex","SOLUSD",1672658906516,30.0,11.005,10.998,132.8727]
["bitfinex","SOLUSD",1672658907775,68.25,11.006,10.998,132.8727]
["bitfinex","SOLUSD",1672658909248,83.31671748,11.006,10.998,132.8727]
["bitfinex","SOLUSD",1672658910929,30.0,11.005,10.998,132.8727]
["bitfinex","SOLUSD",1672658912088,30.0,11.003,10.998,132.8727]
["bitfinex","SOLUSD",1672658912283,68.26,11.004,10.998,132.8727]
["bitfinex","SOLUSD",1672658912487,30.0,11.003,10.998,132.8727]
["bitfinex","SOLUSD",1672658914306,30.0,11.003,10.996,1613.33382914]
["bitfinex","SOLUSD",1672658914506,88.27,11.002,10.991,1431.33472909]
["bitfinex","SOLUSD",1672658914720,111.7143,11.002,10.991,1431.33472909]
["bitfinex","SOLUSD",1672658915123,30.0,11.001,10.992,30.0]
["bitfinex","SOLUSD",1672658915352,30.0,11.001,10.992,143.4702]
["bitfinex","SOLUSD",1672658915353,88.28,11.0,10.992,143.4702]
["bitfinex","SOLUSD",1672658915959,20.0,11.0,10.992,143.4702]
["bitfinex","SOLUSD",1672658916599,20.0,11.0,10.992,159.27750786]
["bitfinex","SOLUSD",1672658917245,20.0,11.0,10.992,143.4702]
["bitfinex","SOLUSD",1672658917439,20.0,11.0,10.992,113.4702]
["bitfinex","SOLUSD",1672658917772,30.0,10.999,10.992,113.4702]
["bitfinex","SOLUSD",1672658918503,98.29,10.999,10.992,113.4702]
["bitfinex","SOLUSD",1672658918913,68.29,10.999,10.992,113.4702]
["bitfinex","SOLUSD",1672658920279,118.28,11.0,10.992,113.4702]
["bitfinex","SOLUSD",1672658921646,88.28,11.0,10.993,30.0]
["bitfinex","SOLUSD",1672658923448,88.28,11.0,10.992,113.4702]
["bitfinex","SOLUSD",1672658924798,88.28,11.0,10.993,30.0]
["bitfinex","SOLUSD",1672658926167,20.0,11.0,10.993,30.0]
["bitfinex","SOLUSD",1672658932363,20.0,11.0,10.992,143.4702]
["bitfinex","SOLUSD",1672658932576,20.0,11.0,10.992,113.4702]
["bitfinex","SOLUSD",1672658932777,88.28,11.0,10.992,113.4702]
["bitfinex","SOLUSD",1672658933956,88.28,11.0,10.993,30.0]
["bitfinex","SOLUSD",1672658934370,20.0,11.0,10.993,30.0]
["bitfinex","SOLUSD",1672658935196,50.0,11.0,10.992,113.4702]
["bitfinex","SOLUSD",1672658935626,20.0,11.0,10.993,30.0]
["bitfinex","SOLUSD",1672658936261,68.29,10.999,10.993,30.0]
["bitfinex","SOLUSD",1672658936480,88.28,11.0,10.993,30.0]
["bitfinex","SOLUSD",1672658937947,88.28,11.0,10.992,143.4702]
["bitfinex","SOLUSD",1672658938499,88.28,11.0,10.993,30.0]
["bitfinex","SOLUSD",1672658941311,20.0,11.0,10.993,30.0]
["bitfinex","SOLUSD",1672658942050,20.0,11.0,10.992,143.4702]
["bitfinex","SOLUSD",1672658942256,20.0,11.0,10.992,113.4702]
["bitfinex","SOLUSD",1672658942468,20.0,11.0,10.993,30.0]
["bitfinex","SOLUSD",1672658946363,20.0,11.0,10.992,143.4702]
["bitfinex","SOLUSD",1672658946988,20.0,11.0,10.992,113.4702]
["bitfinex","SOLUSD",1672658947180,50.0,11.0,10.992,113.4702]
["bitfinex","SOLUSD",1672658947390,20.0,11.0,10.992,113.4702]
["bitfinex","SOLUSD",1672658948271,50.0,11.0,10.992,113.4702]
["bitfinex","SOLUSD",1672658948771,68.29,10.999,10.992,113.4702]
["bitfinex","SOLUSD",1672658950575,68.29,10.999,10.993,30.0]
["bitfinex","SOLUSD",1672658952887,68.29,10.999,10.994,1162.20472909]
["bitfinex","SOLUSD",1672658962034,30.0,10.998,10.994,1162.20472909]
["bitfinex","SOLUSD",1672658963087,68.29,10.999,10.994,1162.20472909]
["bitfinex","SOLUSD",1672658964156,88.28,11.0,10.994,1162.20472909]
["bitfinex","SOLUSD",1672658970973,20.0,11.0,10.994,1162.20472909]
["bitfinex","SOLUSD",1672658971170,30.0,10.998,10.994,1162.20472909]
["bitfinex","SOLUSD",1672658972130,68.29,10.999,10.994,1162.20472909]
["bitfinex","SOLUSD",1672658974948,88.28,11.0,10.994,1162.20472909]
["bitfinex","SOLUSD",1672658976649,20.0,11.0,10.995,30.0]
["bitfinex","SOLUSD",1672658977049,20.0,11.0,10.994,1162.20472909]
["bitfinex","SOLUSD",1672658977490,50.0,11.0,10.994,1162.20472909]
["bitfinex","SOLUSD",1672658978204,209.20873566,11.0,10.994,580.38472909]
["bitfinex","SOLUSD",1672658978415,30.0,10.998,10.994,580.38472909]
["bitfinex","SOLUSD",1672658978729,30.0,10.996,10.982,30.0]
["bitfinex","SOLUSD",1672658978939,30.0,10.994,10.982,30.0]
["bitfinex","SOLUSD",1672658979264,30.0,10.992,10.981,139.8408]
["bitfinex","SOLUSD",1672658979471,88.34,10.991,10.982,30.0]
["bitfinex","SOLUSD",1672658981779,88.34,10.991,10.981,169.8408]
["bitfinex","SOLUSD",1672658982093,88.34,10.991,10.982,30.0]
["bitfinex","SOLUSD",1672658985995,9.43,10.99,10.981,139.8408]
["bitfinex","SOLUSD",1672658986217,30.0,10.988,10.981,139.8408]
["bitfinex","SOLUSD",1672658986399,68.37,10.987,10.981,139.8408]
["bitfinex","SOLUSD",1672658987686,68.35,10.989,10.981,139.8408]
["bitfinex","SOLUSD",1672658988295,30.0,10.988,10.981,139.8408]
["bitfinex","SOLUSD",1672658988520,68.37,10.987,10.981,139.8408]
["bitfinex","SOLUSD",1672658990309,68.35,10.989,10.981,139.8408]
["bitfinex","SOLUSD",1672658996852,68.35,10.989,10.982,30.0]
["bitfinex","SOLUSD",1672658997245,68.35,10.989,10.981,139.8408]
["bitfinex","SOLUSD",1672658997672,22.5463,10.99,10.981,139.8408]
["bitfinex","SOLUSD",1672658997991,20.0,10.989,10.982,30.0]
["bitfinex","SOLUSD",1672658998205,20.0,10.989,10.982,84.17]
["bitfinex","SOLUSD",1672658999782,30.0,10.988,10.981,194.0208]
["bitfinex","SOLUSD",1672658999973,68.37,10.987,10.981,139.8408]
["bitfinex","SOLUSD",1672659000941,68.36,10.988,10.981,139.8408]
["bitfinex","SOLUSD",1672659004429,88.35,10.989,10.981,139.8408]
["bitfinex","SOLUSD",1672659006826,20.0,10.989,10.982,30.0]
["bitfinex","SOLUSD",1672659007356,9.47,11.0,10.983,15.80730786]
["bitfinex","SOLUSD",1672659007564,44.0611,10.999,10.984,74.15]
["bitfinex","SOLUSD",1672659007778,44.0611,10.999,10.986,30.0]
["bitfinex","SOLUSD",1672659007990,30.0,10.998,10.987,54.13]
["bitfinex","SOLUSD",1672659008197,30.0,10.998,10.988,143.6581]
["bitfinex","SOLUSD",1672659008409,30.0,10.998,10.989,54.12]
["bitfinex","SOLUSD",1672659008820,30.0,10.998,10.989,197.7781]
["bitfinex","SOLUSD",1672659009032,112.3511,10.999,10.989,197.7781]
["bitfinex","SOLUSD",1672659009446,30.0,10.998,10.989,197.7781]
["bitfinex","SOLUSD",1672659011782,112.3511,10.999,10.989,197.7781]
["bitfinex","SOLUSD",1672659011993,30.0,10.998,10.989,197.7781]
["bitfinex","SOLUSD",1672659014720,112.3511,10.999,10.989,197.7781]
["bitfinex","SOLUSD",1672659014930,112.3511,10.999,10.99,30.0]
["bitfinex","SOLUSD",1672659015127,44.0611,10.999,10.99,30.0]
["bitfinex","SOLUSD",1672659015877,44.0611,10.999,10.991,53.63]
["bitfinex","SOLUSD",1672659016191,44.0611,10.999,10.992,30.0]
["bitfinex","SOLUSD",1672659016401,44.0611,10.999,10.993,53.62]
["bitfinex","SOLUSD",1672659016597,20.0,10.999,10.993,53.62]
["bitfinex","SOLUSD",1672659018278,20.0,10.999,10.992,30.0]
["bitfinex","SOLUSD",1672659018279,20.0,10.999,10.992,83.62]
["bitfinex","SOLUSD",1672659020276,68.27,11.003,10.992,83.62]
["bitfinex","SOLUSD",1672659020497,24.6392,11.009,10.994,30.0]
["bitfinex","SOLUSD",1672659020714,24.6392,11.009,10.995,53.54]
["bitfinex","SOLUSD",1672659021117,30.0,11.007,10.996,30.0]
["bitfinex","SOLUSD",1672659021329,68.25,11.006,10.996,194.4273]
["bitfinex","SOLUSD",1672659021651,30.0,11.005,10.996,194.4273]
["bitfinex","SOLUSD",1672659022268,30.0,11.005,10.996,164.4273]
["bitfinex","SOLUSD",1672659023874,68.25,11.006,10.996,164.4273]
["bitfinex","SOLUSD",1672659024689,30.0,11.005,10.996,164.4273]
["bitfinex","SOLUSD",1672659025111,68.25,11.006,10.997,30.0]
["bitfinex","SOLUSD",1672659025426,30.0,11.005,10.996,164.4273]
["bitfinex","SOLUSD",1672659025640,68.25,11.006,10.997,30.0]
["bitfinex","SOLUSD",1672659025848,68.25,11.006,10.997,164.9235]
["bitfinex","SOLUSD",1672659026049,68.25,11.006,10.997,134.9235]
["bitfinex","SOLUSD",1672659026277,30.0,11.005,10.997,134.9235]
["bitfinex","SOLUSD",1672659026811,83.31671748,11.006,10.997,134.9235]
["bitfinex","SOLUSD",1672659027041,83.31671748,11.006,10.998,30.0]
["bitfinex","SOLUSD",1672659027437,68.25,11.006,10.997,134.9235]
["bitfinex","SOLUSD",1672659028297,83.31671748,11.006,10.997,134.9235]
["bitfinex","SOLUSD",1672659028693,30.0,11.005,10.997,134.9235]
["bitfinex","SOLUSD",1672659030293,68.25,11.006,10.997,134.9235]
["bitfinex","SOLUSD",1672659031342,83.31671748,11.006,10.997,134.9235]
["bitfinex","SOLUSD",1672659033754,83.31671748,11.006,10.998,30.0]
["bitfinex","SOLUSD",1672659033965,83.31671748,11.006,10.997,134.9235]
["bitfinex","SOLUSD",1672659034289,83.31671748,11.006,10.998,30.0]
["bitfinex","SOLUSD",1672659036807,83.31671748,11.006,10.997,134.9235]
["bitfinex","SOLUSD",1672659037228,83.31671748,11.006,10.998,30.0]
["bitfinex","SOLUSD",1672659037629,15.06671748,11.006,10.998,30.0]
["bitfinex","SOLUSD",1672659037851,15.06671748,11.006,11.0,9.43]
["bitfinex","SOLUSD",1672659038186,15.06671748,11.006,11.0,39.43]
["bitfinex","SOLUSD",1672659038371,24.7603,11.008,11.0,39.43]
["bitfinex","SOLUSD",1672659038582,24.7603,11.008,11.0,30.0]
["bitfinex","SOLUSD",1672659039527,15.08003134,11.007,11.0,30.0]
["bitfinex","SOLUSD",1672659041838,15.08003134,11.007,10.999,188.042]
["bitfinex","SOLUSD",1672659042373,15.08003134,11.007,10.999,134.652]
["bitfinex","SOLUSD",1672659043211,83.32003134,11.007,10.999,134.652]
["bitfinex","SOLUSD",1672659043620,30.0,11.006,10.999,134.652]
["bitfinex","SOLUSD",1672659043842,83.32003134,11.007,10.999,134.652]
["bitfinex","SOLUSD",1672659044059,15.08003134,11.007,10.999,134.652]
["bitfinex","SOLUSD",1672659044251,45.08003134,11.007,10.999,134.652]
["bitfinex","SOLUSD",1672659044478,15.06671748,11.006,10.999,134.652]
["bitfinex","SOLUSD",1672659046368,122.9903,11.008,10.999,134.652]
["bitfinex","SOLUSD",1672659046565,92.9903,11.008,11.0,30.0]
["bitfinex","SOLUSD",1672659046776,24.7603,11.008,11.0,83.27]
["bitfinex","SOLUSD",1672659047524,45.08003134,11.007,11.0,53.27]
["bitfinex","SOLUSD",1672659047733,15.08003134,11.007,10.999,134.652]
["bitfinex","SOLUSD",1672659047922,15.08003134,11.007,10.999,187.932]
["bitfinex","SOLUSD",1672659049621,15.08003134,11.007,11.0,30.0]
["bitfinex","SOLUSD",1672659050259,20.10670846,11.007,10.999,187.932]
["bitfinex","SOLUSD",1672659051724,20.10670846,11.007,11.0,30.0]
["bitfinex","SOLUSD",1672659054979,20.10670846,11.007,10.999,187.932]
["bitfinex","SOLUSD",1672659055192,20.10670846,11.007,10.999,134.652]
["bitfinex","SOLUSD",1672659055621,20.10670846,11.007,10.999,187.862]
["bitfinex","SOLUSD",1672659056231,68.25,11.006,10.999,134.652]
["bitfinex","SOLUSD",1672659056438,88.34670846,11.007,10.999,134.652]
["bitfinex","SOLUSD",1672659057005,20.10670846,11.007,10.999,134.652]
["bitfinex","SOLUSD",1672659057941,20.10670846,11.007,11.0,30.0]
["bitfinex","SOLUSD",1672659058352,20.10670846,11.007,10.999,134.652]
["bitfinex","SOLUSD",1672659058563,98.25,11.006,10.999,134.652]
["bitfinex","SOLUSD",1672659058777,68.25,11.006,10.999,134.652]
["bitfinex","SOLUSD",1672659059294,88.33895664,11.006,10.999,134.652]
["bitfinex","SOLUSD",1672659059511,20.08895664,11.006,11.0,30.0]
["bitfinex","SOLUSD",1672659059726,20.08895664,11.006,10.999,134.652]
["bitfinex","SOLUSD",1672659060664,30.0,11.005,10.999,134.652]
["bitfinex","SOLUSD",1672659060995,98.25,11.005,10.999,134.652]
["bitfinex","SOLUSD",1672659061402,30.0,11.005,10.999,134.652]
["bitfinex","SOLUSD",1672659061822,68.25,11.006,10.999,134.652]
["bitfinex","SOLUSD",1672659063504,88.33895664,11.006,10.999,134.652]
["bitfinex","SOLUSD",1672659066027,20.08895664,11.006,10.999,134.652]
["bitfinex","SOLUSD",1672659067622,50.08895664,11.006,10.999,134.652]
["bitfinex","SOLUSD",1672659067828,68.25,11.005,10.999,134.652]
["bitfinex","SOLUSD",1672659069604,30.0,11.005,10.999,134.652]
["bitfinex","SOLUSD",1672659072228,68.25,11.006,10.999,134.652]
["bitfinex","SOLUSD",1672659072431,30.0,11.005,10.999,134.652]
["bitfinex","SOLUSD",1672659072764,68.26,11.004,10.999,24.9057]
["bitfinex","SOLUSD",1672659073087,141.65578684,11.003,10.987,195.894]
["bitfinex","SOLUSD",1672659073405,141.65578684,11.003,10.989,30.0]
["bitfinex","SOLUSD",1672659073406,9.43,11.0,10.989,30.0]
["bitfinex","SOLUSD",1672659073596,88.29,10.999,10.99,53.42]
["bitfinex","SOLUSD",1672659073799,20.0,10.999,10.99,53.42]
["bitfinex","SOLUSD",1672659075064,20.0,10.999,10.991,30.0]
["bitfinex","SOLUSD",1672659076432,20.0,10.999,10.992,53.61]
["bitfinex","SOLUSD",1672659077159,20.0,10.999,10.993,30.0]
["bitfinex","SOLUSD",1672659077810,20.0,10.999,10.992,53.61]
["bitfinex","SOLUSD",1672659081568,20.0,10.999,10.991,53.54]
["bitfinex","SOLUSD",1672659084235,20.0,10.999,10.991,30.0]
["bitfinex","SOLUSD",1672659084438,20.0,10.999,10.993,30.0]
["bitfinex","SOLUSD",1672659085177,20.0,10.999,10.992,53.57]
["bitfinex","SOLUSD",1672659085586,20.0,10.999,10.991,53.58]
["bitfinex","SOLUSD",1672659086540,24.5071,11.0,10.992,30.0]
["bitfinex","SOLUSD",1672659086734,24.5071,11.0,10.993,90.57]
["bitfinex","SOLUSD",1672659086945,24.5071,11.0,10.994,30.0]
["bitfinex","SOLUSD",1672659087158,30.0,11.009,10.996,30.0]
["bitfinex","SOLUSD",1672659087380,30.0,11.006,10.996,30.0]
["bitfinex","SOLUSD",1672659087579,68.25,11.005,10.996,171.2165]
["bitfinex","SOLUSD",1672659087799,30.0,11.004,10.996,171.2165]
["bitfinex","SOLUSD",1672659088537,68.25,11.005,10.996,171.2165]
["bitfinex","SOLUSD",1672659089256,68.25,11.005,10.996,141.2165]
["bitfinex","SOLUSD",1672659089469,98.25,11.006,10.996,141.2165]
["bitfinex","SOLUSD",1672659090333,118.33895664,11.006,10.996,141.2165]
["bitfinex","SOLUSD",1672659091896,50.08895664,11.006,10.996,141.2165]
["bitfinex","SOLUSD",1672659092836,20.08895664,11.006,10.997,30.0]
["bitfinex","SOLUSD",1672659093051,20.08895664,11.006,10.997,83.43]
["bitfinex","SOLUSD",1672659093777,20.08895664,11.006,10.997,223.9433]
["bitfinex","SOLUSD",1672659093985,20.08895664,11.006,10.997,170.5133]
["bitfinex","SOLUSD",1672659099903,50.08895664,11.006,10.997,140.5133]
["bitfinex","SOLUSD",1672659101057,20.08895664,11.006,10.997,140.5133]
["bitfinex","SOLUSD",1672659101258,50.08895664,11.006,10.997,140.5133]
["bitfinex","SOLUSD",1672659103254,68.25,11.005,10.997,140.5133]
["bitfinex","SOLUSD",1672659103473,30.0,11.004,10.997,140.5133]
["bitfinex","SOLUSD",1672659103682,30.0,11.002,10.997,140.5133]
["bitfinex","SOLUSD",1672659104939,68.27,11.003,10.997,140.5133]
["bitfinex","SOLUSD",1672659108524,68.27,11.003,10.993,53.35]
["bitfinex","SOLUSD",1672659108833,30.0,11.001,10.989,171.9849]
["bitfinex","SOLUSD",1672659109033,20.0,11.0,10.989,195.2408]
["bitfinex","SOLUSD",1672659109234,42.8727,11.0,10.989,195.2408]
["bitfinex","SOLUSD",1672659109873,42.8727,11.0,10.99,30.0]
["bitfinex","SOLUSD",1672659110100,42.8727,11.0,10.992,30.0]
["bitfinex","SOLUSD",1672659110307,42.8727,11.0,10.993,53.48]
["bitfinex","SOLUSD",1672659110519,42.8727,11.0,10.992,30.0]
["bitfinex","SOLUSD",1672659112207,42.8727,11.0,10.991,53.49]
["bitfinex","SOLUSD",1672659113871,42.8727,11.0,10.992,30.0]
["bitfinex","SOLUSD",1672659114292,42.8727,11.0,10.993,53.56]
["bitfinex","SOLUSD",1672659125254,42.8727,11.0,10.991,53.59]
["bitfinex","SOLUSD",1672659125435,42.8727,11.0,10.992,30.0]
["bitfinex","SOLUSD",1672659125972,42.8727,11.0,10.993,17.0]
["bitfinex","SOLUSD",1672659127344,42.8727,11.0,10.992,30.0]
["bitfinex","SOLUSD",1672659129657,30.0,10.999,10.989,141.7408]
["bitfinex","SOLUSD",1672659129871,30.0,10.999,10.99,30.0]
["bitfinex","SOLUSD",1672659130084,42.8727,11.0,10.99,30.0]
["bitfinex","SOLUSD",1672659130394,111.1527,11.0,10.99,30.0]
["bitfinex","SOLUSD",1672659131326,111.1527,11.0,10.991,53.67]
["bitfinex","SOLUSD",1672659131536,111.1527,11.0,10.99,83.67]
["bitfinex","SOLUSD",1672659137023,42.8727,11.0,10.992,30.0]
["bitfinex","SOLUSD",1672659137866,42.8727,11.0,10.992,45.80730786]
["bitfinex","SOLUSD",1672659138267,42.8727,11.0,10.992,113.33730786]
["bitfinex","SOLUSD",1672659138688,42.8727,11.0,10.993,17.0]
["bitfinex","SOLUSD",1672659139117,42.8727,11.0,10.994,30.0]
["bitfinex","SOLUSD",1672659140165,111.1527,11.0,10.992,97.53]
["bitfinex","SOLUSD",1672659140379,42.8727,11.0,10.992,30.0]
["bitfinex","SOLUSD",1672659147099,111.1527,11.0,10.992,30.0]
["bitfinex","SOLUSD",1672659153948,111.1527,11.0,10.993,17.0]
["bitfinex","SOLUSD",1672659153949,42.8727,11.0,10.993,17.0]
["bitfinex","SOLUSD",1672659154263,68.27,11.003,10.994,30.0]
["bitfinex","SOLUSD",1672659154473,91.7623,11.007,10.995,17.0]
["bitfinex","SOLUSD",1672659154687,91.7623,11.007,10.996,30.0]
["bitfinex","SOLUSD",1672659155297,20.08895664,11.006,10.998,30.0]
["bitfinex","SOLUSD",1672659155507,68.25,11.005,10.998,30.0]
["bitfinex","SOLUSD",1672659156660,68.25,11.006,10.998,30.0]
["bitfinex","SOLUSD",1672659156876,68.25,11.006,10.998,133.9566]
["bitfinex","SOLUSD",1672659157326,30.0,11.005,10.998,133.9566]
["bitfinex","SOLUSD",1672659157516,68.26,11.004,10.998,133.9566]
["bitfinex","SOLUSD",1672659158263,68.25,11.005,10.998,133.9566]
["bitfinex","SOLUSD",1672659158681,68.25,11.006,10.998,133.9566]
["bitfinex","SOLUSD",1672659159433,88.33895664,11.006,10.998,133.9566]
["bitfinex","SOLUSD",1672659162060,30.0,11.005,10.998,133.9566]
["bitfinex","SOLUSD",1672659162272,68.26,11.004,10.998,133.9566]
["bitfinex","SOLUSD",1672659163016,30.0,11.004,10.998,133.9566]
["bitfinex","SOLUSD",1672659163193,68.27,11.003,10.998,133.9566]
["bitfinex","SOLUSD",1672659163846,68.25,11.005,10.998,133.9566]
["bitfinex","SOLUSD",1672659164238,68.25,11.005,10.998,134.968]
["bitfinex","SOLUSD",1672659166265,68.25,11.006,10.998,134.968]
["bitfinex","SOLUSD",1672659167389,88.33895664,11.006,10.998,134.968]
["bitfinex","SOLUSD",1672659168038,88.33895664,11.006,10.998,133.9566]
["bitfinex","SOLUSD",1672659168670,30.0,11.005,10.998,133.9566]
["bitfinex","SOLUSD",1672659168882,68.26,11.004,10.998,133.9566]
["bitfinex","SOLUSD",1672659169395,68.25,11.005,10.998,133.9566]
["bitfinex","SOLUSD",1672659169607,30.0,11.005,10.998,133.9566]
["bitfinex","SOLUSD",1672659169823,68.26,11.004,10.998,133.9566]
["bitfinex","SOLUSD",1672659171732,30.0,11.005,10.998,133.9566]
["bitfinex","SOLUSD",1672659171940,68.26,11.004,10.998,133.9566]
["bitfinex","SOLUSD",1672659173090,30.0,11.005,10.998,133.9566]
["bitfinex","SOLUSD",1672659173297,67.2493,11.004,10.998,133.9566]
["bitfinex","SOLUSD",1672659173723,30.0,11.005,10.998,133.9566]
["bitfinex","SOLUSD",1672659174130,68.25,11.006,10.998,133.9566]
["bitfinex","SOLUSD",1672659174663,30.0,11.005,10.998,133.9566]
["bitfinex","SOLUSD",1672659175729,68.25,11.006,10.998,133.9566]
["bitfinex","SOLUSD",1672659176136,23.5223,11.007,10.998,188.3766]
["bitfinex","SOLUSD",1672659176359,68.25,11.006,10.998,133.9566]
["bitfinex","SOLUSD",1672659176573,88.33895664,11.006,10.998,133.9566]
["bitfinex","SOLUSD",1672659179602,88.33895664,11.006,10.999,30.0]
["bitfinex","SOLUSD",1672659179811,20.08895664,11.006,10.999,30.0]
["bitfinex","SOLUSD",1672659180247,20.08895664,11.006,10.998,133.9566]
["bitfinex","SOLUSD",1672659181197,50.08895664,11.006,10.998,133.9566]
["bitfinex","SOLUSD",1672659182782,20.08895664,11.006,10.998,133.9566]
["bitfinex","SOLUSD",1672659182975,50.08895664,11.006,10.998,133.9566]
["bitfinex","SOLUSD",1672659184558,20.08895664,11.006,10.998,133.9566]
["bitfinex","SOLUSD",1672659187165,30.0,11.005,10.998,133.9566]
["bitfinex","SOLUSD",1672659187382,68.26,11.004,10.998,133.9566]
["bitfinex","SOLUSD",1672659188121,98.25,11.005,10.998,133.9566]
["bitfinex","SOLUSD",1672659189289,68.25,11.005,10.998,133.9566]
["bitfinex","SOLUSD",1672659189499,30.0,11.005,10.998,133.9566]
["bitfinex","SOLUSD",1672659189711,68.25,11.006,10.998,133.9566]
["bitfinex","SOLUSD",1672659189898,121.7623,11.007,10.998,133.9566]
["bitfinex","SOLUSD",1672659190542,20.08895664,11.006,10.998,133.9566]
["bitfinex","SOLUSD",1672659192125,20.08895664,11.006,10.998,188.3366]
["bitfinex","SOLUSD",1672659192549,20.08895664,11.006,10.998,133.9566]
["bitfinex","SOLUSD",1672659193796,20.08895664,11.006,10.998,188.3366]
["bitfinex","SOLUSD",1672659194540,20.08895664,11.006,10.999,30.0]
["bitfinex","SOLUSD",1672659195900,20.08895664,11.006,11.0,80.7]
["bitfinex","SOLUSD",1672659196111,20.08895664,11.006,11.001,30.0]
["bitfinex","SOLUSD",1672659196332,20.08895664,11.006,11.002,54.26]
["bitfinex","SOLUSD",1672659197167,20.08895664,11.006,11.002,30.0]
["bitfinex","SOLUSD",1672659197382,20.08895664,11.006,11.003,54.25]
["bitfinex","SOLUSD",1672659198001,20.08895664,11.006,10.999,227.2841]
["bitfinex","SOLUSD",1672659199271,20.08895664,11.006,10.999,197.2841]
["bitfinex","SOLUSD",1672659200640,20.08895664,11.006,11.0,30.0]
["bitfinex","SOLUSD",1672659200858,20.08895664,11.006,11.002,30.0]
["bitfinex","SOLUSD",1672659202107,20.08895664,11.006,11.001,54.18]
["bitfinex","SOLUSD",1672659202943,20.08895664,11.006,11.0,84.17]
["bitfinex","SOLUSD",1672659204641,20.08895664,11.006,11.0,54.17]
["bitfinex","SOLUSD",1672659206952,20.08895664,11.006,10.999,197.2241]
["bitfinex","SOLUSD",1672659207174,20.08895664,11.006,10.999,143.0141]
["bitfinex","SOLUSD",1672659207589,20.08895664,11.006,11.001,30.0]
["bitfinex","SOLUSD",1672659208121,20.08895664,11.006,11.002,54.28]
["bitfinex","SOLUSD",1672659208742,20.08895664,11.006,11.003,30.0]
["bitfinex","SOLUSD",1672659208953,20.08895664,11.006,11.002,54.28]
["bitfinex","SOLUSD",1672659209800,20.08895664,11.006,11.0,54.29]
["bitfinex","SOLUSD",1672659210422,20.08895664,11.006,10.999,143.0141]
["bitfinex","SOLUSD",1672659211069,20.08895664,11.006,11.0,30.0]
["bitfinex","SOLUSD",1672659211811,20.08895664,11.006,10.999,173.0141]
["bitfinex","SOLUSD",1672659212535,20.08895664,11.006,11.0,30.0]
["bitfinex","SOLUSD",1672659213487,20.08895664,11.006,10.999,143.0141]
["bitfinex","SOLUSD",1672659214436,20.08895664,11.006,11.0,30.0]
["bitfinex","SOLUSD",1672659214751,20.08895664,11.006,11.002,30.0]
["bitfinex","SOLUSD",1672659215594,20.08895664,11.006,11.0,84.29]
["bitfinex","SOLUSD",1672659215995,20.08895664,11.006,10.999,143.0141]
["bitfinex","SOLUSD",1672659220013,20.08895664,11.006,11.0,30.0]
["bitfinex","SOLUSD",1672659220430,20.08895664,11.006,10.999,143.0141]
["bitfinex","SOLUSD",1672659222538,20.08895664,11.006,11.0,30.0]
["bitfinex","SOLUSD",1672659222936,20.08895664,11.006,10.999,143.0141]
["bitfinex","SOLUSD",1672659223354,68.25,11.005,10.999,143.0141]
["bitfinex","SOLUSD",1672659223565,30.0,11.004,10.999,143.0141]
["bitfinex","SOLUSD",1672659223798,68.27,11.003,10.999,143.0141]
["bitfinex","SOLUSD",1672659229364,30.0,11.004,10.999,143.0141]
["bitfinex","SOLUSD",1672659230749,68.27,11.003,10.999,143.0141]
["bitfinex","SOLUSD",1672659231467,30.0,11.004,10.999,143.0141]
["bitfinex","SOLUSD",1672659231696,68.27,11.003,10.999,143.0141]
["bitfinex","SOLUSD",1672659233672,30.0,11.004,10.999,143.0141]
["bitfinex","SOLUSD",1672659233883,68.27,11.003,10.999,143.0141]
["bitfinex","SOLUSD",1672659234324,30.0,11.002,10.999,143.0141]
["bitfinex","SOLUSD",1672659234847,68.27,11.003,10.999,143.0141]
["bitfinex","SOLUSD",1672659235034,68.27,11.003,10.997,23.4947]
["bitfinex","SOLUSD",1672659239240,68.25,11.005,10.997,23.4947]
["bitfinex","SOLUSD",1672659239462,30.0,11.004,10.997,23.4947]
["bitfinex","SOLUSD",1672659239659,68.27,11.003,10.997,23.4947]
["bitfinex","SOLUSD",1672659239872,30.0,11.002,10.997,23.4947]
["bitfinex","SOLUSD",1672659240632,68.27,11.003,10.997,23.4947]
["bitfinex","SOLUSD",1672659241461,68.27,11.003,10.99,54.57]
["bitfinex","SOLUSD",1672659241462,50.0,11.002,10.99,54.57]
["bitfinex","SOLUSD",1672659241683,50.0,11.002,10.988,132.7644]
["bitfinex","SOLUSD",1672659241684,9.43,11.0,10.989,54.58]
["bitfinex","SOLUSD",1672659241995,30.0,10.998,10.99,30.0]
["bitfinex","SOLUSD",1672659242392,83.29,10.999,10.99,30.0]
["bitfinex","SOLUSD",1672659242624,83.29,10.999,10.99,84.57]
["bitfinex","SOLUSD",1672659242811,83.29,10.999,10.99,30.0]
["bitfinex","SOLUSD",1672659244095,83.29,10.999,10.989,108.2371]
["bitfinex","SOLUSD",1672659245795,83.29,10.999,10.989,78.2371]
["bitfinex","SOLUSD",1672659245992,241.85758783,10.999,10.989,23.6571]
["bitfinex","SOLUSD",1672659246204,30.0,10.998,10.989,23.6571]
["bitfinex","SOLUSD",1672659246413,68.3,10.997,10.989,23.6571]
["bitfinex","SOLUSD",1672659247577,68.3,10.997,10.989,0.0071]
["bitfinex","SOLUSD",1672659247785,148.06741265,10.997,10.98,9.39]
["bitfinex","SOLUSD",1672659247990,30.0,10.996,10.982,108.1144]
["bitfinex","SOLUSD",1672659248195,68.32,10.995,10.982,108.1144]
["bitfinex","SOLUSD",1672659248415,68.32,10.995,10.983,20.0]
["bitfinex","SOLUSD",1672659248627,68.32,10.995,10.983,128.1144]
["bitfinex","SOLUSD",1672659248843,68.32,10.995,10.984,30.0]
["bitfinex","SOLUSD",1672659249048,68.32,10.995,10.985,108.1144]
["bitfinex","SOLUSD",1672659249356,30.0,10.994,10.985,108.1144]
["bitfinex","SOLUSD",1672659249566,68.33,10.993,10.985,108.1144]
["bitfinex","SOLUSD",1672659250206,68.32,10.995,10.985,108.1144]
["bitfinex","SOLUSD",1672659250423,30.0,10.994,10.986,108.1144]
["bitfinex","SOLUSD",1672659250731,68.32,10.995,10.986,108.1144]
["bitfinex","SOLUSD",1672659250943,68.31,10.996,10.987,15.80730786]
["bitfinex","SOLUSD",1672659251135,92.8682,10.997,10.988,30.0]
["bitfinex","SOLUSD",1672659251678,92.8682,10.997,10.988,45.80730786]
["bitfinex","SOLUSD",1672659251885,92.8682,10.997,10.988,165.19250786]
["bitfinex","SOLUSD",1672659252411,30.0,10.996,10.988,119.3852]
["bitfinex","SOLUSD",1672659252605,68.32,10.995,10.988,119.3852]
["bitfinex","SOLUSD",1672659253467,30.0,10.994,10.988,119.3852]
["bitfinex","SOLUSD",1672659253673,68.33,10.993,10.988,119.3852]
["bitfinex","SOLUSD",1672659254286,68.32,10.995,10.988,119.3852]
["bitfinex","SOLUSD",1672659256197,30.0,10.994,10.988,119.3852]
["bitfinex","SOLUSD",1672659256422,68.33,10.993,10.988,119.3852]
["bitfinex","SOLUSD",1672659257375,68.32,10.995,10.988,119.3852]
["bitfinex","SOLUSD",1672659257614,30.0,10.994,10.988,119.3852]
["bitfinex","SOLUSD",1672659257800,68.33,10.993,10.988,119.3852]
["bitfinex","SOLUSD",1672659258859,68.33,10.993,10.97,160.44934103]
["bitfinex","SOLUSD",1672659259091,9.43,10.99,10.979,111.4343]
["bitfinex","SOLUSD",1672659259265,118.35,10.989,10.979,111.4343]
["bitfinex","SOLUSD",1672659259581,118.35,10.989,10.976,15.80730786]
["bitfinex","SOLUSD",1672659259841,141.32521265,10.988,10.974,0.41545519]
["bitfinex","SOLUSD",1672659259991,9.43,10.98,10.972,0.41541734]
["bitfinex","SOLUSD",1672659260211,30.0,10.985,10.97,30.41549306]
["bitfinex","SOLUSD",1672659260413,68.38,10.984,10.971,68.46]
["bitfinex","SOLUSD",1672659260621,9.43,10.98,10.971,68.46]
["bitfinex","SOLUSD",1672659260840,9.43,10.98,10.972,0.41553093]
["bitfinex","SOLUSD",1672659261161,88.42,10.979,10.971,0.41549306]
["bitfinex","SOLUSD",1672659261484,88.42,10.979,10.97,111.4343]
["bitfinex","SOLUSD",1672659261694,30.0,10.978,10.97,108.9343]
["bitfinex","SOLUSD",1672659261909,68.43,10.977,10.97,108.9343]
["bitfinex","SOLUSD",1672659262116,22.7284,10.989,10.97,118.3643]
["bitfinex","SOLUSD",1672659262319,71.9775,10.988,10.971,88.46]
["bitfinex","SOLUSD",1672659262518,80.43965195,10.985,10.971,134.26730786]
["bitfinex","SOLUSD",1672659262742,68.38,10.984,10.972,47.5452]
["bitfinex","SOLUSD",1672659262959,68.38,10.984,10.973,88.45]
["bitfinex","SOLUSD",1672659263164,68.38,10.984,10.974,30.0]
["bitfinex","SOLUSD",1672659263582,68.37,10.987,10.974,30.0]
["bitfinex","SOLUSD",1672659263776,30.0,10.986,10.975,49.356]
["bitfinex","SOLUSD",1672659263984,68.38,10.985,10.975,49.356]
["bitfinex","SOLUSD",1672659264196,68.37,10.987,10.976,30.0]
["bitfinex","SOLUSD",1672659264618,68.37,10.987,10.975,117.796]
["bitfinex","SOLUSD",1672659264854,68.37,10.987,10.972,68.46]
["bitfinex","SOLUSD",1672659265040,9.43,10.98,10.97,68.47]
["bitfinex","SOLUSD",1672659265261,9.43,10.98,10.969,117.836]
["bitfinex","SOLUSD",1672659265483,20.0,10.979,10.969,117.836]
["bitfinex","SOLUSD",1672659265674,20.0,10.979,10.97,30.0]
["bitfinex","SOLUSD",1672659266004,20.0,10.979,10.971,68.46]
["bitfinex","SOLUSD",1672659266191,80.33074598,10.986,10.971,68.46]
["bitfinex","SOLUSD",1672659266192,68.38,10.984,10.972,30.0]
["bitfinex","SOLUSD",1672659266412,68.37,10.987,10.973,68.45]
["bitfinex","SOLUSD",1672659266621,68.37,10.987,10.973,117.806]
["bitfinex","SOLUSD",1672659267054,30.0,10.986,10.974,50.0]
["bitfinex","SOLUSD",1672659267274,68.38,10.985,10.974,97.0872]
["bitfinex","SOLUSD",1672659267993,68.38,10.985,10.976,30.0]
["bitfinex","SOLUSD",1672659268406,68.37,10.987,10.976,30.0]
["bitfinex","SOLUSD",1672659268613,68.37,10.987,10.977,116.3158]
["bitfinex","SOLUSD",1672659269038,30.0,10.986,10.977,116.3158]
["bitfinex","SOLUSD",1672659269272,68.37,10.987,10.978,30.0]
["bitfinex","SOLUSD",1672659270426,68.37,10.987,10.978,138.5837]
["bitfinex","SOLUSD",1672659271445,48.4903,10.988,10.98,30.0]
["bitfinex","SOLUSD",1672659271869,48.4903,10.988,10.982,30.0]
["bitfinex","SOLUSD",1672659272105,30.0,10.99,10.982,30.0]
["bitfinex","SOLUSD",1672659272423,20.0,10.989,10.982,30.0]
["bitfinex","SOLUSD",1672659272946,20.0,10.989,10.981,176.9837]
["bitfinex","SOLUSD",1672659273255,30.0,10.99,10.981,176.9837]
["bitfinex","SOLUSD",1672659273256,50.0,10.99,10.981,176.9837]
["bitfinex","SOLUSD",1672659273860,20.0,10.99,10.981,176.9837]
["bitfinex","SOLUSD",1672659274079,50.0,10.99,10.981,176.9837]
["bitfinex","SOLUSD",1672659274276,20.0,10.99,10.981,176.9837]
["bitfinex","SOLUSD",1672659274837,20.0,10.99,10.981,108.5837]
["bitfinex","SOLUSD",1672659275032,68.35,10.989,10.981,108.5837]
["bitfinex","SOLUSD",1672659275847,68.33,10.993,10.982,68.4]
["bitfinex","SOLUSD",1672659276056,30.0,10.996,10.983,30.0]
["bitfinex","SOLUSD",1672659276276,68.32,10.995,10.983,143.56]
["bitfinex","SOLUSD",1672659276497,30.0,10.994,10.983,143.56]
["bitfinex","SOLUSD",1672659276688,68.33,10.993,10.983,143.56]
["bitfinex","SOLUSD",1672659276900,30.0,10.992,10.983,143.56]
["bitfinex","SOLUSD",1672659277108,88.34,10.991,10.983,143.56]
["bitfinex","SOLUSD",1672659277332,20.0,10.991,10.983,143.56]
["bitfinex","SOLUSD",1672659277550,20.0,10.992,10.983,143.56]
["bitfinex","SOLUSD",1672659277761,20.0,10.992,10.983,211.95]
["bitfinex","SOLUSD",1672659279025,88.33,10.992,10.983,211.95]
["bitfinex","SOLUSD",1672659279218,20.0,10.992,10.983,211.95]
["bitfinex","SOLUSD",1672659280378,88.33,10.992,10.983,211.95]
["bitfinex","SOLUSD",1672659280595,20.0,10.992,10.983,211.95]
["bitfinex","SOLUSD",1672659280909,88.33,10.992,10.983,113.56]
["bitfinex","SOLUSD",1672659281848,30.0,10.991,10.983,113.56]
["bitfinex","SOLUSD",1672659282059,88.35,10.99,10.983,113.56]
["bitfinex","SOLUSD",1672659282779,97.77,10.99,10.983,113.56]
["bitfinex","SOLUSD",1672659283111,30.0,10.989,10.983,113.56]
["bitfinex","SOLUSD",1672659283305,97.77,10.99,10.983,113.56]
["bitfinex","SOLUSD",1672659284467,68.35,10.99,10.984,20.0]
["bitfinex","SOLUSD",1672659284667,80.33074598,10.994,10.984,20.0]
["bitfinex","SOLUSD",1672659284873,23.7988,10.998,10.985,54.0714]
["bitfinex","SOLUSD",1672659285089,23.7988,10.998,10.985,189.9198]
["bitfinex","SOLUSD",1672659285090,30.0,10.997,10.985,189.9198]
["bitfinex","SOLUSD",1672659285303,30.0,10.995,10.982,68.4]
["bitfinex","SOLUSD",1672659285635,112.1188,10.994,10.98,30.0]
["bitfinex","SOLUSD",1672659285836,30.0,10.993,10.98,30.0]
["bitfinex","SOLUSD",1672659286054,113.1814,10.992,10.982,30.0]
["bitfinex","SOLUSD",1672659287523,30.0,10.991,10.982,30.0]
["bitfinex","SOLUSD",1672659287739,20.0,10.99,10.982,30.0]
["bitfinex","SOLUSD",1672659288055,20.0,10.99,10.981,93.3592]
["bitfinex","SOLUSD",1672659288257,97.78,10.99,10.981,24.9592]
["bitfinex","SOLUSD",1672659288679,30.0,10.989,10.981,24.9592]
["bitfinex","SOLUSD",1672659288899,68.36,10.988,10.981,24.9592]
["bitfinex","SOLUSD",1672659289318,30.0,10.989,10.981,24.9592]
["bitfinex","SOLUSD",1672659289319,98.35,10.989,10.981,24.9592]
["bitfinex","SOLUSD",1672659290267,68.35,10.989,10.981,24.9592]
["bitfinex","SOLUSD",1672659292685,30.0,10.988,10.981,24.9592]
["bitfinex","SOLUSD",1672659293104,68.35,10.989,10.981,24.9592]
["bitfinex","SOLUSD",1672659295728,68.35,10.989,10.981,54.9592]
["bitfinex","SOLUSD",1672659296150,112.1999,10.99,10.981,54.9592]
["bitfinex","SOLUSD",1672659297821,112.1999,10.99,10.981,24.9592]
["bitfinex","SOLUSD",1672659299398,121.6299,10.99,10.981,24.9592]
["bitfinex","SOLUSD",1672659300026,30.0,10.989,10.981,24.9592]
["bitfinex","SOLUSD",1672659300236,68.36,10.988,10.981,24.9592]
["bitfinex","SOLUSD",1672659300559,30.0,10.987,10.981,24.9592]
["bitfinex","SOLUSD",1672659300772,68.36,10.988,10.981,24.9592]
["bitfinex","SOLUSD",1672659301823,30.0,10.987,10.981,24.9592]
["bitfinex","SOLUSD",1672659302150,30.0,10.985,10.981,24.9592]
["bitfinex","SOLUSD",1672659302353,68.38,10.984,10.98,114.0024]
["bitfinex","SOLUSD",1672659302543,68.37,10.986,10.98,114.0024]
["bitfinex","SOLUSD",1672659302758,30.0,10.985,10.98,114.0024]
["bitfinex","SOLUSD",1672659302973,68.38,10.984,10.98,114.0024]
["bitfinex","SOLUSD",1672659303725,30.0,10.983,10.974,68.45]
["bitfinex","SOLUSD",1672659304042,30.0,10.983,10.97,9.48]
["bitfinex","SOLUSD",1672659304043,88.4,10.982,10.972,30.0]
["bitfinex","SOLUSD",1672659304880,113.1726,10.982,10.972,30.0]
["bitfinex","SOLUSD",1672659305394,113.1726,10.982,10.972,143.3071]
["bitfinex","SOLUSD",1672659305599,113.1726,10.982,10.972,211.7671]
["bitfinex","SOLUSD",1672659306225,113.1726,10.982,10.972,113.3071]
["bitfinex","SOLUSD",1672659306438,30.0,10.981,10.972,113.3071]
["bitfinex","SOLUSD",1672659306649,20.0,10.98,10.972,113.3071]
["bitfinex","SOLUSD",1672659306857,88.41,10.98,10.972,113.3071]
["bitfinex","SOLUSD",1672659307069,30.0,10.979,10.972,113.3071]
["bitfinex","SOLUSD",1672659307485,88.41,10.98,10.972,113.3071]
["bitfinex","SOLUSD",1672659308454,30.0,10.979,10.972,113.3071]
["bitfinex","SOLUSD",1672659309719,88.41,10.98,10.972,113.3071]
["bitfinex","SOLUSD",1672659310119,20.0,10.98,10.972,113.3071]
["bitfinex","SOLUSD",1672659310970,20.0,10.98,10.972,181.7671]
["bitfinex","SOLUSD",1672659311606,20.0,10.98,10.972,113.3071]
["bitfinex","SOLUSD",1672659312558,30.0,10.979,10.972,113.3071]
["bitfinex","SOLUSD",1672659313921,50.0,10.98,10.972,113.3071]
["bitfinex","SOLUSD",1672659314132,20.0,10.98,10.972,113.3071]
["bitfinex","SOLUSD",1672659315600,30.0,10.979,10.972,113.3071]
["bitfinex","SOLUSD",1672659315812,20.0,10.98,10.972,113.3071]
["bitfinex","SOLUSD",1672659316555,20.0,10.98,10.973,30.0]
["bitfinex","SOLUSD",1672659317074,20.0,10.98,10.972,113.3071]
["bitfinex","SOLUSD",1672659317393,88.41,10.98,10.973,30.0]
["bitfinex","SOLUSD",1672659317603,20.0,10.98,10.973,30.0]
["bitfinex","SOLUSD",1672659318319,148.70074598,10.986,10.974,68.45]
["bitfinex","SOLUSD",1672659318534,68.37,10.986,10.975,30.0]
["bitfinex","SOLUSD",1672659318744,68.37,10.987,10.976,204.8703]
["bitfinex","SOLUSD",1672659318956,30.0,10.986,10.977,30.0]
["bitfinex","SOLUSD",1672659319167,68.37,10.987,10.977,30.0]
["bitfinex","SOLUSD",1672659319589,68.37,10.987,10.977,166.4403]
["bitfinex","SOLUSD",1672659320207,92.9225,10.988,10.978,68.42]
["bitfinex","SOLUSD",1672659320414,30.0,10.987,10.978,204.8603]
["bitfinex","SOLUSD",1672659320638,30.0,10.987,10.979,30.0]
["bitfinex","SOLUSD",1672659321048,30.0,10.987,10.978,136.4403]
["bitfinex","SOLUSD",1672659321264,92.9225,10.988,10.978,136.4403]
["bitfinex","SOLUSD",1672659321469,30.0,10.987,10.978,136.4403]
["bitfinex","SOLUSD",1672659322314,92.9225,10.988,10.978,136.4403]
["bitfinex","SOLUSD",1672659322858,92.9225,10.988,10.979,30.0]
["bitfinex","SOLUSD",1672659323586,92.9225,10.988,10.979,149.5995]
["bitfinex","SOLUSD",1672659323998,30.0,10.987,10.979,119.5995]
["bitfinex","SOLUSD",1672659324213,92.9225,10.988,10.979,119.5995]
["bitfinex","SOLUSD",1672659325372,92.9225,10.988,10.979,142.4528]
["bitfinex","SOLUSD",1672659326210,24.5625,10.988,10.98,30.0]
["bitfinex","SOLUSD",1672659327054,24.5625,10.988,10.979,210.8728]
["bitfinex","SOLUSD",1672659327276,92.9225,10.988,10.979,142.4528]
["bitfinex","SOLUSD",1672659327700,30.0,10.987,10.979,142.4528]
["bitfinex","SOLUSD",1672659328009,68.37,10.986,10.979,142.4528]
["bitfinex","SOLUSD",1672659328223,68.37,10.986,10.98,30.0]
["bitfinex","SOLUSD",1672659328429,68.37,10.987,10.98,30.0]
["bitfinex","SOLUSD",1672659328833,68.37,10.987,10.979,142.4528]
["bitfinex","SOLUSD",1672659329358,68.37,10.987,10.98,30.0]
["bitfinex","SOLUSD",1672659329896,92.9225,10.988,10.98,30.0]
["bitfinex","SOLUSD",1672659331567,24.5625,10.988,10.98,30.0]
["bitfinex","SOLUSD",1672659331775,24.5625,10.988,10.979,142.4528]
["bitfinex","SOLUSD",1672659332090,92.9225,10.988,10.979,142.4528]
["bitfinex","SOLUSD",1672659332425,24.5625,10.988,10.979,142.4528]
["bitfinex","SOLUSD",1672659332610,92.9225,10.988,10.979,142.4528]
["bitfinex","SOLUSD",1672659334082,24.5625,10.988,10.979,142.4528]
["bitfinex","SOLUSD",1672659335173,24.5625,10.988,10.98,30.0]
["bitfinex","SOLUSD",1672659337370,24.5625,10.988,10.979,142.4528]
["bitfinex","SOLUSD",1672659337796,68.37,10.987,10.979,142.4528]
["bitfinex","SOLUSD",1672659337986,92.9225,10.988,10.979,142.4528]
["bitfinex","SOLUSD",1672659338195,30.0,10.987,10.979,142.4528]
["bitfinex","SOLUSD",1672659338845,68.37,10.986,10.979,142.4528]
["bitfinex","SOLUSD",1672659339677,68.37,10.987,10.979,142.4528]
["bitfinex","SOLUSD",1672659339887,30.0,10.986,10.979,142.4528]
["bitfinex","SOLUSD",1672659340422,68.37,10.987,10.979,142.4528]
["bitfinex","SOLUSD",1672659341775,30.0,10.986,10.979,142.4528]
["bitfinex","SOLUSD",1672659343237,68.38,10.985,10.979,142.4528]
["bitfinex","SOLUSD",1672659343449,30.0,10.984,10.979,142.4528]
["bitfinex","SOLUSD",1672659344101,30.0,10.982,10.972,68.46]
["bitfinex","SOLUSD",1672659344290,20.0,10.981,10.97,9.46]
["bitfinex","SOLUSD",1672659344503,43.5768,10.981,10.972,30.0]
["bitfinex","SOLUSD",1672659344713,68.41,10.98,10.972,30.0]
["bitfinex","SOLUSD",1672659344922,20.0,10.979,10.972,30.0]
["bitfinex","SOLUSD",1672659345142,23.5768,10.981,10.972,30.0]
["bitfinex","SOLUSD",1672659345348,20.0,10.98,10.972,30.0]
["bitfinex","SOLUSD",1672659353457,20.0,10.98,10.972,29.5]
["bitfinex","SOLUSD",1672659353666,20.0,10.98,10.973,68.45]
["bitfinex","SOLUSD",1672659354189,20.0,10.98,10.972,97.96]
["bitfinex","SOLUSD",1672659355765,20.0,10.98,10.972,29.5]
["bitfinex","SOLUSD",1672659357756,20.0,10.98,10.973,68.45]
["bitfinex","SOLUSD",1672659357962,20.0,10.98,10.972,97.96]
["bitfinex","SOLUSD",1672659358382,20.0,10.98,10.972,29.5]
["bitfinex","SOLUSD",1672659359539,20.0,10.98,10.973,68.45]
["bitfinex","SOLUSD",1672659359743,20.0,10.98,10.972,97.96]
["bitfinex","SOLUSD",1672659361638,20.0,10.98,10.972,29.5]
["bitfinex","SOLUSD",1672659364080,20.0,10.98,10.971,98.46]
["bitfinex","SOLUSD",1672659366074,20.0,10.98,10.971,30.0]
["bitfinex","SOLUSD",1672659366491,20.0,10.98,10.97,98.47]
["bitfinex","SOLUSD",1672659366684,30.0,10.979,10.97,68.47]
["bitfinex","SOLUSD",1672659367535,111.6522,10.98,10.971,30.0]
["bitfinex","SOLUSD",1672659368595,30.0,10.979,10.97,68.47]
["bitfinex","SOLUSD",1672659368802,68.42,10.978,10.969,134.0519]
["bitfinex","SOLUSD",1672659369118,30.0,10.977,10.969,134.0519]
["bitfinex","SOLUSD",1672659369332,98.42,10.978,10.969,134.0519]
["bitfinex","SOLUSD",1672659369333,91.6622,10.978,10.969,134.0519]
["bitfinex","SOLUSD",1672659369524,23.2422,10.978,10.97,30.0]
["bitfinex","SOLUSD",1672659370365,23.2422,10.978,10.969,134.0519]
["bitfinex","SOLUSD",1672659371216,30.0,10.977,10.969,134.0519]
["bitfinex","SOLUSD",1672659371640,98.43,10.977,10.969,134.0519]
["bitfinex","SOLUSD",1672659372491,68.43,10.977,10.969,134.0519]
["bitfinex","SOLUSD",1672659373008,30.0,10.976,10.969,134.0519]
["bitfinex","SOLUSD",1672659375531,121.6622,10.978,10.969,134.0519]
["bitfinex","SOLUSD",1672659376058,207.04185161,10.978,10.969,134.0519]
["bitfinex","SOLUSD",1672659376479,30.0,10.977,10.969,134.0519]
["bitfinex","SOLUSD",1672659377630,257.38394408,10.978,10.969,134.0519]
["bitfinex","SOLUSD",1672659377838,257.38394408,10.978,10.97,30.0]
["bitfinex","SOLUSD",1672659378061,257.38394408,10.978,10.969,134.0519]
["bitfinex","SOLUSD",1672659378377,177.04185161,10.978,10.969,134.0519]
["bitfinex","SOLUSD",1672659378591,108.62185161,10.978,10.969,134.0519]
["bitfinex","SOLUSD",1672659378993,108.62185161,10.978,10.97,30.0]
["bitfinex","SOLUSD",1672659379205,68.43,10.977,10.969,134.0519]
["bitfinex","SOLUSD",1672659379413,177.04185161,10.978,10.969,134.0519]
["bitfinex","SOLUSD",1672659379739,30.0,10.977,10.969,134.0519]
["bitfinex","SOLUSD",1672659380667,108.62185161,10.978,10.969,134.0519]
["bitfinex","SOLUSD",1672659381088,30.0,10.977,10.969,134.0519]
["bitfinex","SOLUSD",1672659381932,108.62185161,10.978,10.969,134.0519]
["bitfinex","SOLUSD",1672659382791,108.62185161,10.978,10.97,30.0]
["bitfinex","SOLUSD",1672659382985,108.62185161,10.978,10.969,134.0519]
["bitfinex","SOLUSD",1672659383533,30.0,10.977,10.969,134.0519]
["bitfinex","SOLUSD",1672659383851,98.43,10.977,10.969,134.0519]
["bitfinex","SOLUSD",1672659384888,68.43,10.977,10.969,134.0519]
["bitfinex","SOLUSD",1672659385106,177.04185161,10.978,10.969,134.0519]
["bitfinex","SOLUSD",1672659385733,30.0,10.977,10.969,134.0519]
["bitfinex","SOLUSD",1672659385951,30.0,10.977,10.969,202.5319]
["bitfinex","SOLUSD",1672659386259,30.0,10.977,10.969,134.0519]
["bitfinex","SOLUSD",1672659386871,177.04185161,10.978,10.969,134.0519]
["bitfinex","SOLUSD",1672659387080,108.62185161,10.978,10.969,134.0519]
["bitfinex","SOLUSD",1672659387518,108.62185161,10.978,10.97,98.47]
["bitfinex","SOLUSD",1672659387921,108.62185161,10.978,10.97,30.0]
["bitfinex","SOLUSD",1672659388148,108.62185161,10.978,10.969,202.5319]
["bitfinex","SOLUSD",1672659389311,30.0,10.977,10.969,134.0519]
["bitfinex","SOLUSD",1672659389709,177.04185161,10.978,10.969,134.0519]
["bitfinex","SOLUSD",1672659389918,23.2422,10.978,10.971,30.0]
["bitfinex","SOLUSD",1672659390665,23.2422,10.978,10.97,98.47]
["bitfinex","SOLUSD",1672659391410,23.2422,10.978,10.97,68.47]
["bitfinex","SOLUSD",1672659391622,30.0,10.977,10.969,134.0519]
["bitfinex","SOLUSD",1672659391815,23.2422,10.978,10.969,202.5319]
["bitfinex","SOLUSD",1672659392547,30.0,10.977,10.969,202.5319]
["bitfinex","SOLUSD",1672659393284,53.2422,10.978,10.969,202.5319]
["bitfinex","SOLUSD",1672659393730,30.0,10.977,10.969,202.5319]
["bitfinex","SOLUSD",1672659394458,53.2422,10.978,10.969,202.5319]
["bitfinex","SOLUSD",1672659394889,23.2422,10.978,10.969,202.5319]
["bitfinex","SOLUSD",1672659395067,30.0,10.977,10.969,134.0519]
["bitfinex","SOLUSD",1672659395487,30.0,10.977,10.969,202.5319]
["bitfinex","SOLUSD",1672659395699,30.0,10.977,10.969,134.0519]
["bitfinex","SOLUSD",1672659396129,91.6622,10.978,10.969,202.5319]
["bitfinex","SOLUSD",1672659397284,23.2422,10.978,10.969,202.5319]
["bitfinex","SOLUSD",1672659399068,30.0,10.977,10.969,202.5319]
["bitfinex","SOLUSD",1672659399289,23.2422,10.978,10.969,202.5319]
["bitfinex","SOLUSD",1672659401292,30.0,10.977,10.969,202.5319]
["bitfinex","SOLUSD",1672659401912,30.0,10.977,10.969,134.0519]
["bitfinex","SOLUSD",1672659403919,29.5,10.977,10.969,134.0519]
["bitfinex","SOLUSD",1672659404128,121.6622,10.978,10.969,134.0519]
["bitfinex","SOLUSD",1672659404750,91.6622,10.978,10.969,134.0519]
["bitfinex","SOLUSD",1672659405389,30.0,10.977,10.969,134.0519]
["bitfinex","SOLUSD",1672659406332,172.00429247,10.978,10.969,134.0519]
["bitfinex","SOLUSD",1672659407075,30.0,10.977,10.969,134.0519]
["bitfinex","SOLUSD",1672659408644,172.00429247,10.978,10.969,134.0519]
["bitfinex","SOLUSD",1672659408847,30.0,10.977,10.969,134.0519]
["bitfinex","SOLUSD",1672659410231,172.00429247,10.978,10.969,134.0519]
["bitfinex","SOLUSD",1672659410941,103.58429247,10.978,10.969,134.0519]
["bitfinex","SOLUSD",1672659411156,103.58429247,10.978,10.97,30.0]
["bitfinex","SOLUSD",1672659412020,103.58429247,10.978,10.969,202.5319]
["bitfinex","SOLUSD",1672659412224,23.2422,10.978,10.97,30.0]
["bitfinex","SOLUSD",1672659413378,23.2422,10.978,10.971,68.46]
["bitfinex","SOLUSD",1672659413594,23.2422,10.978,10.972,30.0]
["bitfinex","SOLUSD",1672659414002,23.2422,10.978,10.97,98.47]
["bitfinex","SOLUSD",1672659414220,23.2422,10.978,10.97,68.47]
["bitfinex","SOLUSD",1672659415258,23.2422,10.978,10.971,30.0]
["bitfinex","SOLUSD",1672659415471,23.2422,10.978,10.97,68.47]
["bitfinex","SOLUSD",1672659415891,23.2422,10.978,10.969,202.5319]
["bitfinex","SOLUSD",1672659422326,23.2422,10.978,10.97,30.0]
["bitfinex","SOLUSD",1672659422855,23.2422,10.978,10.969,202.5319]
["bitfinex","SOLUSD",1672659423175,23.2422,10.978,10.969,134.0519]
["bitfinex","SOLUSD",1672659426638,103.58429247,10.978,10.969,202.5319]
["bitfinex","SOLUSD",1672659426957,30.0,10.976,10.969,134.0519]
["bitfinex","SOLUSD",1672659428720,30.0,10.977,10.969,134.0519]
["bitfinex","SOLUSD",1672659428930,103.58429247,10.978,10.969,134.0519]
["bitfinex","SOLUSD",1672659429373,30.0,10.976,10.969,134.0519]
["bitfinex","SOLUSD",1672659431160,68.43,10.977,10.969,134.0519]
["bitfinex","SOLUSD",1672659433555,30.0,10.976,10.969,134.0519]
["bitfinex","SOLUSD",1672659435038,98.43,10.977,10.969,134.0519]
["bitfinex","SOLUSD",1672659435361,68.43,10.977,10.969,134.0519]
["bitfinex","SOLUSD",1672659435892,91.6622,10.978,10.969,134.0519]
["bitfinex","SOLUSD",1672659436624,30.0,10.977,10.969,134.0519]
["bitfinex","SOLUSD",1672659437677,68.43,10.976,10.969,134.0519]
["bitfinex","SOLUSD",1672659438197,30.0,10.975,10.969,134.0519]
["bitfinex","SOLUSD",1672659438605,98.44,10.975,10.969,134.0519]
["bitfinex","SOLUSD",1672659439674,68.44,10.975,10.969,134.0519]
["bitfinex","SOLUSD",1672659444279,68.44,10.975,10.969,133.0519]
["bitfinex","SOLUSD",1672659444490,30.0,10.974,10.969,133.0519]
["bitfinex","SOLUSD",1672659445041,82.45211814,10.975,10.969,133.0519]
["bitfinex","SOLUSD",1672659446486,97.73335913,10.977,10.969,133.0519]
["bitfinex","SOLUSD",1672659447755,68.43,10.976,10.969,133.0519]
["bitfinex","SOLUSD",1672659448401,92.7806,10.977,10.969,133.0519]
["bitfinex","SOLUSD",1672659448611,24.3506,10.977,10.969,133.0519]
["bitfinex","SOLUSD",1672659451136,24.3506,10.977,10.97,30.0]
["bitfinex","SOLUSD",1672659452287,24.3506,10.977,10.969,133.0519]
["bitfinex","SOLUSD",1672659452818,24.3506,10.977,10.97,30.0]
["bitfinex","SOLUSD",1672659454486,24.3506,10.977,10.969,133.0519]
["bitfinex","SOLUSD",1672659454905,30.0,10.975,10.969,133.0519]
["bitfinex","SOLUSD",1672659455120,68.43,10.976,10.969,133.0519]
["bitfinex","SOLUSD",1672659456704,30.0,10.975,10.969,133.0519]
["bitfinex","SOLUSD",1672659457436,68.45,10.974,10.969,133.0519]
["bitfinex","SOLUSD",1672659457640,98.44,10.975,10.969,133.0519]
["bitfinex","SOLUSD",1672659457972,68.44,10.975,10.969,133.0519]
["bitfinex","SOLUSD",1672659458162,68.43,10.976,10.969,133.0519]
["bitfinex","SOLUSD",1672659458368,30.0,10.975,10.969,133.0519]
["bitfinex","SOLUSD",1672659459340,68.45,10.974,10.962,68.52]
["bitfinex","SOLUSD",1672659459552,133.0519,10.967,10.958,234.6743]
["bitfinex","SOLUSD",1672659459871,133.0519,10.967,10.959,30.0]
["bitfinex","SOLUSD",1672659460282,133.0519,10.967,10.958,234.6743]
["bitfinex","SOLUSD",1672659460702,30.0,10.966,10.958,234.6743]
["bitfinex","SOLUSD",1672659461455,30.0,10.966,10.942,9.3666097]
["bitfinex","SOLUSD",1672659461456,469.3486,10.958,10.942,9.3666097]
["bitfinex","SOLUSD",1672659461644,47.29,10.95,10.939,114.1215]
["bitfinex","SOLUSD",1672659461855,68.6,10.949,10.939,114.1215]
["bitfinex","SOLUSD",1672659462174,30.0,10.948,10.939,113.6215]
["bitfinex","SOLUSD",1672659462491,68.61,10.947,10.932,39.2646556]
["bitfinex","SOLUSD",1672659462897,68.61,10.947,10.934,30.0]
["bitfinex","SOLUSD",1672659463111,68.6,10.949,10.935,11.16]
["bitfinex","SOLUSD",1672659463322,68.56,10.955,10.94,9.47]
["bitfinex","SOLUSD",1672659463532,344.75512551,10.959,10.941,31.16]
["bitfinex","SOLUSD",1672659463761,344.75512551,10.959,10.941,103.1432]
["bitfinex","SOLUSD",1672659463968,116.1584,10.959,10.942,30.0]
["bitfinex","SOLUSD",1672659464161,47.6184,10.959,10.943,31.16]
["bitfinex","SOLUSD",1672659464374,47.6184,10.959,10.944,17.0]
["bitfinex","SOLUSD",1672659464595,134.1203,10.961,10.945,11.15]
["bitfinex","SOLUSD",1672659464812,30.0,10.959,10.946,30.0]
["bitfinex","SOLUSD",1672659465020,30.0,10.959,10.947,11.15]
["bitfinex","SOLUSD",1672659465215,88.53,10.96,10.947,11.15]
["bitfinex","SOLUSD",1672659465429,177.19523584,10.959,10.948,22.5349]
["bitfinex","SOLUSD",1672659465637,177.19523584,10.959,10.95,30.0]
["bitfinex","SOLUSD",1672659465854,177.19523584,10.959,10.949,34.3449]
["bitfinex","SOLUSD",1672659466274,20.0,10.96,10.95,39.49]
["bitfinex","SOLUSD",1672659466481,20.0,10.96,10.951,11.8]
["bitfinex","SOLUSD",1672659467554,88.53,10.961,10.951,11.8]
["bitfinex","SOLUSD",1672659468160,20.0,10.961,10.951,11.8]
["bitfinex","SOLUSD",1672659468388,20.0,10.962,10.951,11.8]
["bitfinex","SOLUSD",1672659468588,68.53,10.961,10.951,11.8]
["bitfinex","SOLUSD",1672659468792,20.0,10.96,10.951,11.8]
["bitfinex","SOLUSD",1672659469541,20.0,10.964,10.951,11.8]
["bitfinex","SOLUSD",1672659469735,68.5,10.965,10.953,30.0]
["bitfinex","SOLUSD",1672659469956,68.5,10.966,10.954,132.3318]
["bitfinex","SOLUSD",1672659470170,68.5,10.966,10.955,30.0]
["bitfinex","SOLUSD",1672659470808,68.5,10.966,10.955,197.2037]
["bitfinex","SOLUSD",1672659471131,133.0519,10.967,10.956,11.74]
["bitfinex","SOLUSD",1672659471342,133.0519,10.967,10.956,178.9437]
["bitfinex","SOLUSD",1672659471741,133.0519,10.967,10.957,30.0]
["bitfinex","SOLUSD",1672659472080,133.0519,10.967,10.958,13.71]
["bitfinex","SOLUSD",1672659473864,133.0519,10.967,10.958,43.71]
["bitfinex","SOLUSD",1672659474180,133.0519,10.967,10.958,30.0]
["bitfinex","SOLUSD",1672659474803,133.0519,10.967,10.958,67.87]
["bitfinex","SOLUSD",1672659476999,133.0519,10.967,10.958,30.0]
["bitfinex","SOLUSD",1672659477457,133.0519,10.967,10.958,80.54]
["bitfinex","SOLUSD",1672659479415,133.0519,10.967,10.958,50.54]
["bitfinex","SOLUSD",1672659479626,133.0519,10.967,10.957,167.2037]
["bitfinex","SOLUSD",1672659479836,133.0519,10.967,10.958,30.0]
["bitfinex","SOLUSD",1672659480254,133.0519,10.967,10.958,91.05]
["bitfinex","SOLUSD",1672659480481,133.0519,10.967,10.958,30.0]
["bitfinex","SOLUSD",1672659480684,133.0519,10.967,10.958,54.9094]
["bitfinex","SOLUSD",1672659481110,133.0519,10.967,10.958,24.9094]
["bitfinex","SOLUSD",1672659481305,133.0519,10.967,10.958,54.9094]
["bitfinex","SOLUSD",1672659481515,133.0519,10.967,10.958,24.9094]
["bitfinex","SOLUSD",1672659481721,133.0519,10.967,10.958,54.9094]
["bitfinex","SOLUSD",1672659482798,133.0519,10.967,10.958,123.4594]
["bitfinex","SOLUSD",1672659482997,133.0519,10.967,10.958,54.9094]
["bitfinex","SOLUSD",1672659483197,133.0519,10.967,10.958,24.9094]
["bitfinex","SOLUSD",1672659483407,133.0519,10.967,10.958,54.9094]
["bitfinex","SOLUSD",1672659484250,133.0519,10.967,10.958,24.9094]
["bitfinex","SOLUSD",1672659484466,133.0519,10.967,10.958,93.4594]
["bitfinex","SOLUSD",1672659484688,133.0519,10.967,10.958,54.9094]
["bitfinex","SOLUSD",1672659485102,133.0519,10.967,10.958,24.9094]
["bitfinex","SOLUSD",1672659485828,133.0519,10.967,10.958,93.4594]
["bitfinex","SOLUSD",1672659486053,133.0519,10.967,10.958,54.9094]
["bitfinex","SOLUSD",1672659486264,133.0519,10.967,10.958,24.9094]
["bitfinex","SOLUSD",1672659486881,201.5419,10.967,10.958,24.9094]
["bitfinex","SOLUSD",1672659487110,133.0519,10.967,10.958,24.9094]
["bitfinex","SOLUSD",1672659488682,30.0,10.965,10.958,24.9094]
["bitfinex","SOLUSD",1672659488887,30.0,10.963,10.958,24.9094]
["bitfinex","SOLUSD",1672659489114,68.52,10.962,10.957,143.4691]
["bitfinex","SOLUSD",1672659489302,68.52,10.962,10.957,118.8414]
["bitfinex","SOLUSD",1672659489512,68.51,10.964,10.957,118.8414]
["bitfinex","SOLUSD",1672659490146,68.5,10.965,10.957,118.8414]
["bitfinex","SOLUSD",1672659490980,92.1944,10.966,10.957,118.8414]
["bitfinex","SOLUSD",1672659491192,92.1944,10.966,10.958,30.0]
["bitfinex","SOLUSD",1672659491193,68.5,10.966,10.958,30.0]
["bitfinex","SOLUSD",1672659491403,23.5654,10.967,10.958,30.0]
["bitfinex","SOLUSD",1672659491635,23.5654,10.967,10.96,30.0]
["bitfinex","SOLUSD",1672659491836,92.9745,10.97,10.96,30.0]
["bitfinex","SOLUSD",1672659492050,30.0,10.968,10.96,30.0]
["bitfinex","SOLUSD",1672659492241,9.42,10.97,10.96,30.0]
["bitfinex","SOLUSD",1672659492452,88.48,10.969,10.96,30.0]
["bitfinex","SOLUSD",1672659493191,88.48,10.969,10.959,22.6124]
["bitfinex","SOLUSD",1672659493517,30.0,10.968,10.959,22.6124]
["bitfinex","SOLUSD",1672659493711,68.49,10.967,10.959,22.6124]
["bitfinex","SOLUSD",1672659493918,30.0,10.966,10.959,22.6124]
["bitfinex","SOLUSD",1672659494146,68.5,10.965,10.959,22.6124]
["bitfinex","SOLUSD",1672659494362,30.0,10.964,10.959,22.6124]
["bitfinex","SOLUSD",1672659494553,68.51,10.963,10.959,22.6124]
["bitfinex","SOLUSD",1672659494771,68.51,10.963,10.957,141.405]
["bitfinex","SOLUSD",1672659494984,68.5,10.965,10.957,141.405]
["bitfinex","SOLUSD",1672659496057,68.5,10.965,10.958,30.0]
["bitfinex","SOLUSD",1672659496249,24.5045,10.966,10.958,30.0]
["bitfinex","SOLUSD",1672659496670,24.5045,10.966,10.957,165.2379]
["bitfinex","SOLUSD",1672659496890,68.5,10.965,10.958,30.0]
["bitfinex","SOLUSD",1672659497099,93.0045,10.966,10.958,30.0]
["bitfinex","SOLUSD",1672659497311,93.0045,10.966,10.957,165.2379]
["bitfinex","SOLUSD",1672659497726,93.0045,10.966,10.958,30.0]
["bitfinex","SOLUSD",1672659498351,93.0045,10.966,10.957,165.2379]
["bitfinex","SOLUSD",1672659500259,93.0045,10.966,10.958,30.0]
["bitfinex","SOLUSD",1672659500446,24.5045,10.966,10.958,30.0]
["bitfinex","SOLUSD",1672659500869,24.5045,10.966,10.957,165.2379]
["bitfinex","SOLUSD",1672659501507,93.0045,10.966,10.957,165.2379]
["bitfinex","SOLUSD",1672659503305,30.0,10.965,10.957,164.2379]
["bitfinex","SOLUSD",1672659503518,93.0045,10.966,10.957,164.2379]
["bitfinex","SOLUSD",1672659504763,93.0045,10.966,10.958,30.0]
["bitfinex","SOLUSD",1672659505187,93.0045,10.966,10.957,164.2379]
["bitfinex","SOLUSD",1672659505705,24.5045,10.966,10.957,164.2379]
["bitfinex","SOLUSD",1672659505910,93.0045,10.966,10.957,164.2379]
["bitfinex","SOLUSD",1672659506138,24.5045,10.966,10.958,30.0]
["bitfinex","SOLUSD",1672659506342,24.5045,10.966,10.959,17.0]
["bitfinex","SOLUSD",1672659506663,24.5045,10.966,10.96,66.82]
["bitfinex","SOLUSD",1672659507064,24.5045,10.966,10.959,40.0]
["bitfinex","SOLUSD",1672659507272,24.5045,10.966,10.958,53.4528]
["bitfinex","SOLUSD",1672659507505,24.5045,10.966,10.958,93.7528]
["bitfinex","SOLUSD",1672659507821,24.5045,10.966,10.959,30.0]
["bitfinex","SOLUSD",1672659508439,24.5045,10.966,10.958,93.7528]
["bitfinex","SOLUSD",1672659508758,4.5045,10.966,10.958,93.7528]
["bitfinex","SOLUSD",1672659509183,22.5292,10.967,10.958,53.4528]
["bitfinex","SOLUSD",1672659509379,22.5292,10.967,10.959,70.03]
["bitfinex","SOLUSD",1672659510228,22.5292,10.967,10.959,40.03]
["bitfinex","SOLUSD",1672659510645,22.5292,10.967,10.958,64.1228]
["bitfinex","SOLUSD",1672659510969,22.5292,10.967,10.959,30.0]
["bitfinex","SOLUSD",1672659511171,22.5292,10.967,10.96,41.34]
["bitfinex","SOLUSD",1672659511708,22.5292,10.967,10.959,41.35]
["bitfinex","SOLUSD",1672659512320,30.0,10.966,10.959,41.35]
["bitfinex","SOLUSD",1672659512531,22.5292,10.967,10.958,68.9528]
["bitfinex","SOLUSD",1672659513489,91.0192,10.967,10.958,68.9528]
["bitfinex","SOLUSD",1672659513682,22.5292,10.967,10.958,23.4528]
["bitfinex","SOLUSD",1672659513895,22.5292,10.967,10.958,67.4028]
["bitfinex","SOLUSD",1672659514107,22.5292,10.967,10.959,30.0]
["bitfinex","SOLUSD",1672659514852,68.45,10.974,10.96,54.98]
["bitfinex","SOLUSD",1672659515069,118.0398,10.977,10.961,20.0]
["bitfinex","SOLUSD",1672659515269,30.0,10.976,10.963,30.0]
["bitfinex","SOLUSD",1672659515474,68.44,10.975,10.963,30.0]
["bitfinex","SOLUSD",1672659515687,9.45,10.97,10.959,81.05]
["bitfinex","SOLUSD",1672659515900,20.0,10.969,10.959,96.85730786]
["bitfinex","SOLUSD",1672659516535,20.0,10.97,10.959,96.85730786]
["bitfinex","SOLUSD",1672659516751,49.6098,10.971,10.959,96.85730786]
["bitfinex","SOLUSD",1672659517068,49.6098,10.971,10.96,17.0]
["bitfinex","SOLUSD",1672659517257,24.8696,10.97,10.961,46.93]
["bitfinex","SOLUSD",1672659517469,68.45,10.973,10.962,30.0]
["bitfinex","SOLUSD",1672659517700,68.44,10.975,10.963,50.19]
["bitfinex","SOLUSD",1672659517920,68.44,10.975,10.964,20.0]
["bitfinex","SOLUSD",1672659518218,93.2996,10.976,10.964,20.0]
["bitfinex","SOLUSD",1672659518434,93.2996,10.976,10.965,30.0]
["bitfinex","SOLUSD",1672659519067,93.2996,10.976,10.965,56.01]
["bitfinex","SOLUSD",1672659519470,93.2996,10.976,10.964,20.0]
["bitfinex","SOLUSD",1672659520011,93.2996,10.976,10.966,30.0]
["bitfinex","SOLUSD",1672659520844,93.2996,10.976,10.966,53.4388]
["bitfinex","SOLUSD",1672659522645,24.8696,10.976,10.966,53.4388]
["bitfinex","SOLUSD",1672659522859,93.2996,10.976,10.966,53.4388]
["bitfinex","SOLUSD",1672659523056,24.8696,10.976,10.967,60.07]
["bitfinex","SOLUSD",1672659523272,24.8696,10.976,10.968,30.0]
["bitfinex","SOLUSD",1672659523583,24.7402,10.977,10.968,30.0]
["bitfinex","SOLUSD",1672659523800,24.7402,10.977,10.969,62.02]
["bitfinex","SOLUSD",1672659523999,23.7423,10.979,10.97,30.0]
["bitfinex","SOLUSD",1672659524832,100.9608,10.98,10.97,30.0]
["bitfinex","SOLUSD",1672659525052,20.0,10.979,10.969,62.02]
["bitfinex","SOLUSD",1672659525261,20.0,10.979,10.97,30.0]
["bitfinex","SOLUSD",1672659525470,44.8776,10.979,10.97,30.0]
["bitfinex","SOLUSD",1672659526119,20.0,10.979,10.97,30.0]
["bitfinex","SOLUSD",1672659526311,68.41,10.98,10.97,39.41]
["bitfinex","SOLUSD",1672659526526,68.39,10.983,10.971,82.98]
["bitfinex","SOLUSD",1672659527051,30.0,10.982,10.972,30.0]
["bitfinex","SOLUSD",1672659527262,68.39,10.983,10.973,20.0]
["bitfinex","SOLUSD",1672659527482,68.39,10.983,10.973,44.4295]
["bitfinex","SOLUSD",1672659527682,68.39,10.983,10.974,30.0]
["bitfinex","SOLUSD",1672659527888,146.85293299,10.983,10.971,62.98]
["bitfinex","SOLUSD",1672659528209,30.0,10.981,10.971,62.98]
["bitfinex","SOLUSD",1672659528421,88.41,10.98,10.971,62.98]
["bitfinex","SOLUSD",1672659528618,88.41,10.98,10.97,30.0]
["bitfinex","SOLUSD",1672659528837,24.6776,10.979,10.97,30.0]
["bitfinex","SOLUSD",1672659529669,24.6776,10.979,10.971,17.0]
["bitfinex","SOLUSD",1672659529880,68.4,10.982,10.971,17.0]
["bitfinex","SOLUSD",1672659530200,68.4,10.982,10.973,30.0]
["bitfinex","SOLUSD",1672659530411,70.76435844,10.983,10.973,30.0]
["bitfinex","SOLUSD",1672659530833,30.0,10.985,10.973,30.0]
["bitfinex","SOLUSD",1672659531049,68.38,10.984,10.974,67.6245]
["bitfinex","SOLUSD",1672659531369,30.0,10.983,10.974,67.6245]
["bitfinex","SOLUSD",1672659531572,68.4,10.982,10.974,67.6245]
["bitfinex","SOLUSD",1672659532318,91.8938,10.986,10.975,30.0]
["bitfinex","SOLUSD",1672659532507,91.8938,10.986,10.975,53.6235]
["bitfinex","SOLUSD",1672659533262,91.8938,10.986,10.976,23.6235]
["bitfinex","SOLUSD",1672659534079,91.8938,10.986,10.977,30.0]
["bitfinex","SOLUSD",1672659534290,47.38,11.0,10.98,9.41]
["bitfinex","SOLUSD",1672659534523,30.0,10.996,10.977,142.5088]
["bitfinex","SOLUSD",1672659534832,20.0,10.995,10.977,142.5088]
["bitfinex","SOLUSD",1672659535049,9.48,10.99,10.977,142.5088]
["bitfinex","SOLUSD",1672659535253,44.2885,10.989,10.978,22.884]
["bitfinex","SOLUSD",1672659535660,112.6385,10.989,10.98,30.0]
["bitfinex","SOLUSD",1672659535870,44.2885,10.989,10.98,30.0]
["bitfinex","SOLUSD",1672659536097,112.6385,10.989,10.979,61.37]
["bitfinex","SOLUSD",1672659536316,44.2885,10.989,10.979,61.37]
["bitfinex","SOLUSD",1672659537133,68.33,10.992,10.98,30.0]
["bitfinex","SOLUSD",1672659537346,68.32,10.995,10.981,102.01]
["bitfinex","SOLUSD",1672659537564,68.3,10.998,10.981,188.02510786]
["bitfinex","SOLUSD",1672659537777,226.7382,10.998,10.982,47.3795]
["bitfinex","SOLUSD",1672659537990,226.7382,10.998,10.984,30.0]
["bitfinex","SOLUSD",1672659537991,30.0,10.997,10.984,30.0]
["bitfinex","SOLUSD",1672659538187,52.536,10.997,10.985,47.3795]
["bitfinex","SOLUSD",1672659538398,68.31,10.996,10.985,47.3795]
["bitfinex","SOLUSD",1672659538832,90.846,10.996,10.986,22.6149]
["bitfinex","SOLUSD",1672659539784,30.0,10.995,10.986,22.6149]
["bitfinex","SOLUSD",1672659539971,90.846,10.996,10.986,22.6149]
["bitfinex","SOLUSD",1672659541567,30.0,10.995,10.986,22.6149]
["bitfinex","SOLUSD",1672659541758,68.32,10.994,10.986,22.6149]
["bitfinex","SOLUSD",1672659542304,30.0,10.993,10.986,22.6149]
["bitfinex","SOLUSD",1672659542702,68.33,10.992,10.986,22.6149]
["bitfinex","SOLUSD",1672659543041,20.0,10.991,10.979,30.0]
["bitfinex","SOLUSD",1672659543253,23.5691,10.991,10.982,15.80730786]
["bitfinex","SOLUSD",1672659543451,23.5691,10.991,10.983,98.39]
["bitfinex","SOLUSD",1672659543664,108.0105,10.999,10.983,98.39]
["bitfinex","SOLUSD",1672659543989,30.0,10.997,10.983,98.39]
["bitfinex","SOLUSD",1672659544186,92.1998,10.996,10.984,48.4135]
["bitfinex","SOLUSD",1672659544395,92.1998,10.996,10.986,30.0]
["bitfinex","SOLUSD",1672659545059,23.8898,10.996,10.986,30.0]
["bitfinex","SOLUSD",1672659545356,23.8898,10.996,10.986,54.1948]
["bitfinex","SOLUSD",1672659545880,68.32,10.995,10.986,24.1948]
["bitfinex","SOLUSD",1672659547561,23.8898,10.996,10.987,30.0]
["bitfinex","SOLUSD",1672659548303,23.8898,10.996,10.987,53.6234]
["bitfinex","SOLUSD",1672659549347,23.8898,10.996,10.987,23.6234]
["bitfinex","SOLUSD",1672659549553,23.8898,10.996,10.987,53.6234]
["bitfinex","SOLUSD",1672659550401,23.8898,10.996,10.988,30.0]
["bitfinex","SOLUSD",1672659551435,23.8898,10.996,10.987,23.6234]
["bitfinex","SOLUSD",1672659551660,68.32,10.995,10.987,23.6234]
["bitfinex","SOLUSD",1672659551859,30.0,10.994,10.987,23.6234]
["bitfinex","SOLUSD",1672659552917,68.32,10.995,10.987,23.6234]
["bitfinex","SOLUSD",1672659553751,30.0,10.994,10.987,23.6234]
["bitfinex","SOLUSD",1672659553972,30.0,10.994,10.98,39.37]
["bitfinex","SOLUSD",1672659553973,30.0,10.992,10.978,65.77]
["bitfinex","SOLUSD",1672659554178,9.43,10.99,10.978,23.6351]
["bitfinex","SOLUSD",1672659554391,30.0,10.988,10.979,30.0]
["bitfinex","SOLUSD",1672659554583,92.4552,10.989,10.979,30.0]
["bitfinex","SOLUSD",1672659556792,24.1052,10.989,10.979,30.0]
["bitfinex","SOLUSD",1672659557430,24.1052,10.989,10.979,45.80730786]
["bitfinex","SOLUSD",1672659558484,24.1052,10.989,10.981,30.0]
["bitfinex","SOLUSD",1672659560511,24.1052,10.989,10.979,30.0]
["bitfinex","SOLUSD",1672659561774,24.1797,10.994,10.979,30.0]
["bitfinex","SOLUSD",1672659561775,68.33,10.992,10.981,30.0]
["bitfinex","SOLUSD",1672659561970,68.32,10.995,10.982,69.0184]
["bitfinex","SOLUSD",1672659562178,68.32,10.995,10.983,67.22]
["bitfinex","SOLUSD",1672659562596,68.32,10.995,10.985,30.0]
["bitfinex","SOLUSD",1672659563445,68.32,10.995,10.985,54.4617]
["bitfinex","SOLUSD",1672659564501,68.32,10.995,10.985,24.4617]
["bitfinex","SOLUSD",1672659565430,37.69857455,10.994,10.976,30.0]
["bitfinex","SOLUSD",1672659565641,68.33,10.993,10.978,24.4617]
["bitfinex","SOLUSD",1672659565851,50.0,10.992,10.978,24.4617]
["bitfinex","SOLUSD",1672659566071,30.0,10.99,10.98,30.0]
["bitfinex","SOLUSD",1672659566283,20.0,10.989,10.979,68.42]
["bitfinex","SOLUSD",1672659566497,43.6907,10.989,10.979,68.42]
["bitfinex","SOLUSD",1672659566687,43.6907,10.989,10.98,30.0]
["bitfinex","SOLUSD",1672659573441,43.6907,10.989,10.979,30.0]
["bitfinex","SOLUSD",1672659573657,43.6907,10.989,10.98,17.0]
["bitfinex","SOLUSD",1672659574076,43.6907,10.989,10.979,30.0]
["bitfinex","SOLUSD",1672659574809,43.6907,10.989,10.978,122.8817]
["bitfinex","SOLUSD",1672659575006,43.6907,10.989,10.979,30.0]
["bitfinex","SOLUSD",1672659579326,43.6907,10.989,10.98,77.84]
["bitfinex","SOLUSD",1672659579327,23.6907,10.989,10.98,77.84]
["bitfinex","SOLUSD",1672659579522,23.6907,10.989,10.982,30.0]
["bitfinex","SOLUSD",1672659579734,23.6907,10.989,10.983,20.0]
["bitfinex","SOLUSD",1672659579945,68.3,10.997,10.983,20.0]
["bitfinex","SOLUSD",1672659580150,24.7762,10.996,10.983,20.0]
["bitfinex","SOLUSD",1672659580376,68.32,10.995,10.983,20.0]
["bitfinex","SOLUSD",1672659580585,68.32,10.995,10.985,30.0]
["bitfinex","SOLUSD",1672659581309,68.32,10.995,10.985,52.8366]
["bitfinex","SOLUSD",1672659582265,30.0,10.994,10.985,22.8366]
["bitfinex","SOLUSD",1672659583139,98.32,10.995,10.985,22.8366]
["bitfinex","SOLUSD",1672659583340,98.32,10.995,10.985,52.8366]
["bitfinex","SOLUSD",1672659583540,98.32,10.995,10.985,22.8366]
["bitfinex","SOLUSD",1672659583955,68.32,10.995,10.985,22.8366]
["bitfinex","SOLUSD",1672659584377,68.32,10.995,10.985,52.8366]
["bitfinex","SOLUSD",1672659584587,24.7762,10.996,10.986,68.37]
["bitfinex","SOLUSD",1672659584806,92.1206,10.997,10.987,30.0]
["bitfinex","SOLUSD",1672659585018,68.3,10.997,10.987,54.8442]
["bitfinex","SOLUSD",1672659585233,68.28,11.0,10.987,54.8442]
["bitfinex","SOLUSD",1672659585443,30.0,10.998,10.988,24.8442]
["bitfinex","SOLUSD",1672659585638,68.3,10.998,10.988,24.8442]
["bitfinex","SOLUSD",1672659585842,135.4074,10.999,10.988,93.2042]
["bitfinex","SOLUSD",1672659586067,135.4074,10.999,10.989,30.0]
["bitfinex","SOLUSD",1672659586287,67.1174,10.999,10.989,30.0]
["bitfinex","SOLUSD",1672659586692,30.0,10.998,10.988,93.2042]
["bitfinex","SOLUSD",1672659587006,98.3,10.998,10.988,93.2042]
["bitfinex","SOLUSD",1672659587219,30.0,10.998,10.988,93.2042]
["bitfinex","SOLUSD",1672659587423,23.5001,10.998,10.989,30.0]
["bitfinex","SOLUSD",1672659591642,68.27,11.002,10.991,30.0]
["bitfinex","SOLUSD",1672659591830,68.26,11.004,10.993,30.0]
["bitfinex","SOLUSD",1672659592043,30.0,11.003,10.994,42.7928]
["bitfinex","SOLUSD",1672659592264,68.27,11.002,10.994,42.7928]
["bitfinex","SOLUSD",1672659592889,30.0,11.001,10.994,42.7928]
["bitfinex","SOLUSD",1672659593114,30.0,11.001,10.988,68.36]
["bitfinex","SOLUSD",1672659593309,68.28,11.0,10.987,205.3356]
["bitfinex","SOLUSD",1672659593519,50.0,10.999,10.989,30.0]
["bitfinex","SOLUSD",1672659593728,50.0,10.999,10.988,30.0]
["bitfinex","SOLUSD",1672659593948,24.4491,10.998,10.989,68.35]
["bitfinex","SOLUSD",1672659594161,24.4491,10.998,10.99,30.0]
["bitfinex","SOLUSD",1672659596142,68.28,11.0,10.99,30.0]
["bitfinex","SOLUSD",1672659596469,30.0,11.002,10.992,30.0]
["bitfinex","SOLUSD",1672659596679,68.27,11.003,10.993,20.0]
["bitfinex","SOLUSD",1672659596883,68.27,11.003,10.993,43.628]
["bitfinex","SOLUSD",1672659597627,68.27,11.003,10.994,30.0]
["bitfinex","SOLUSD",1672659597841,30.0,11.003,10.994,30.0]
["bitfinex","SOLUSD",1672659598041,68.27,11.002,10.994,54.108]
["bitfinex","SOLUSD",1672659598260,68.26,11.004,10.995,24.108]
["bitfinex","SOLUSD",1672659598688,30.0,11.003,10.995,24.108]
["bitfinex","SOLUSD",1672659598875,68.27,11.002,10.995,24.108]
["bitfinex","SOLUSD",1672659599626,92.0433,11.005,10.995,24.108]
["bitfinex","SOLUSD",1672659599841,23.7933,11.005,10.996,47.0]
["bitfinex","SOLUSD",1672659600266,23.7933,11.005,10.996,30.0]
["bitfinex","SOLUSD",1672659600460,68.26,11.004,10.996,53.9744]
["bitfinex","SOLUSD",1672659600669,68.25,11.005,10.996,53.9744]
["bitfinex","SOLUSD",1672659601105,68.25,11.005,10.997,17.0]
["bitfinex","SOLUSD",1672659602880,68.25,11.005,10.996,53.9744]
["bitfinex","SOLUSD",1672659603505,68.25,11.005,10.997,17.0]
["bitfinex","SOLUSD",1672659604660,114.3829,11.006,10.997,17.0]
["bitfinex","SOLUSD",1672659605080,91.498,11.006,10.998,30.0]
["bitfinex","SOLUSD",1672659605303,23.248,11.006,10.998,30.0]
["bitfinex","SOLUSD",1672659607627,91.498,11.006,10.999,17.0]
["bitfinex","SOLUSD",1672659607839,23.248,11.006,10.999,17.0]
["bitfinex","SOLUSD",1672659608451,23.248,11.006,11.0,9.41]
["bitfinex","SOLUSD",1672659608883,23.898,11.007,11.0,9.41]
["bitfinex","SOLUSD",1672659609931,68.23,11.008,11.001,17.0]
["bitfinex","SOLUSD",1672659610145,68.21,11.012,11.002,30.0]
["bitfinex","SOLUSD",1672659610347,68.19,11.015,11.003,17.0]
["bitfinex","SOLUSD",1672659610566,90.8615,11.015,11.004,20.0]
["bitfinex","SOLUSD",1672659611082,30.0,11.014,11.005,22.5111]
["bitfinex","SOLUSD",1672659611297,68.2,11.013,11.005,22.5111]
["bitfinex","SOLUSD",1672659612876,68.2,11.013,11.005,52.5111]
["bitfinex","SOLUSD",1672659613095,30.0,11.013,11.005,22.5111]
["bitfinex","SOLUSD",1672659613295,68.21,11.012,11.005,22.5111]
["bitfinex","SOLUSD",1672659613829,30.0,11.013,11.005,22.5111]
["bitfinex","SOLUSD",1672659614041,68.21,11.012,11.005,22.5111]
["bitfinex","SOLUSD",1672659614245,68.21,11.012,11.006,30.0]
["bitfinex","SOLUSD",1672659614568,68.2,11.014,11.006,30.0]
["bitfinex","SOLUSD",1672659614780,90.8615,11.015,11.006,53.2053]
["bitfinex","SOLUSD",1672659615100,90.8615,11.015,11.006,23.2053]
["bitfinex","SOLUSD",1672659615286,30.0,11.014,11.006,23.2053]
["bitfinex","SOLUSD",1672659615707,90.8615,11.015,11.006,23.2053]
["bitfinex","SOLUSD",1672659616368,30.0,11.014,11.006,23.2053]
["bitfinex","SOLUSD",1672659616574,68.2,11.013,11.006,23.2053]
["bitfinex","SOLUSD",1672659617179,68.2,11.014,11.006,23.2053]
["bitfinex","SOLUSD",1672659618030,30.0,11.013,11.006,23.2053]
["bitfinex","SOLUSD",1672659618241,68.2,11.014,11.006,23.2053]
["bitfinex","SOLUSD",1672659619277,22.6715,11.015,11.006,53.2053]
["bitfinex","SOLUSD",1672659619697,90.8615,11.015,11.006,53.2053]
["bitfinex","SOLUSD",1672659619908,90.8615,11.015,11.006,23.2053]
["bitfinex","SOLUSD",1672659620851,90.8615,11.015,11.006,53.2053]
["bitfinex","SOLUSD",1672659621692,90.8615,11.015,11.007,30.0]
["bitfinex","SOLUSD",1672659622855,22.6715,11.015,11.007,30.0]
["bitfinex","SOLUSD",1672659623067,90.8615,11.015,11.007,30.0]
["bitfinex","SOLUSD",1672659623478,22.6715,11.015,11.007,30.0]
["bitfinex","SOLUSD",1672659623790,22.6715,11.015,11.006,53.2053]
["bitfinex","SOLUSD",1672659624004,90.8615,11.015,11.006,53.2053]
["bitfinex","SOLUSD",1672659625261,90.8615,11.015,11.007,30.0]
["bitfinex","SOLUSD",1672659626532,90.8615,11.015,11.006,23.2053]
["bitfinex","SOLUSD",1672659626945,90.8615,11.015,11.006,53.2053]
["bitfinex","SOLUSD",1672659627365,90.8615,11.015,11.006,23.2053]
["bitfinex","SOLUSD",1672659627575,90.8615,11.015,11.007,30.0]
["bitfinex","SOLUSD",1672659628941,90.8615,11.015,11.006,53.2053]
["bitfinex","SOLUSD",1672659631882,90.8615,11.015,11.006,23.2053]
["bitfinex","SOLUSD",1672659632527,90.8615,11.015,11.007,17.0]
["bitfinex","SOLUSD",1672659632741,22.6715,11.015,11.008,30.0]
["bitfinex","SOLUSD",1672659633157,22.6715,11.015,11.009,17.0]
["bitfinex","SOLUSD",1672659633361,22.6715,11.015,11.008,30.0]
["bitfinex","SOLUSD",1672659633575,90.8615,11.015,11.008,30.0]
["bitfinex","SOLUSD",1672659633896,22.6715,11.015,11.008,30.0]
["bitfinex","SOLUSD",1672659635372,22.6715,11.015,11.009,17.0]
["bitfinex","SOLUSD",1672659635584,22.6715,11.015,11.008,30.0]
["bitfinex","SOLUSD",1672659636426,22.6715,11.015,11.007,24.2941]
["bitfinex","SOLUSD",1672659636636,90.8615,11.015,11.007,24.2941]
["bitfinex","SOLUSD",1672659637680,30.0,11.014,11.007,24.2941]
["bitfinex","SOLUSD",1672659637893,68.2,11.013,11.007,24.2941]
["bitfinex","SOLUSD",1672659639041,68.2,11.014,11.007,24.2941]
["bitfinex","SOLUSD",1672659641873,30.0,11.013,11.007,24.2941]
["bitfinex","SOLUSD",1672659642821,98.2,11.014,11.007,24.2941]
["bitfinex","SOLUSD",1672659644098,30.0,11.013,11.007,24.2941]
["bitfinex","SOLUSD",1672659646409,98.2,11.014,11.007,24.2941]
["bitfinex","SOLUSD",1672659646920,30.0,11.013,11.007,24.2941]
["bitfinex","SOLUSD",1672659648493,88.21,11.012,11.007,24.2941]
["bitfinex","SOLUSD",1672659648701,244.39021211,11.012,10.995,37.9]
["bitfinex","SOLUSD",1672659648930,76.98,11.01,10.999,114.4578]
["bitfinex","SOLUSD",1672659649123,88.23,11.009,10.999,114.4578]
["bitfinex","SOLUSD",1672659649338,30.0,11.008,10.999,114.4578]
["bitfinex","SOLUSD",1672659649549,68.24,11.007,10.999,114.4578]
["bitfinex","SOLUSD",1672659649976,30.0,11.006,10.999,114.4578]
["bitfinex","SOLUSD",1672659650415,68.24,11.007,10.999,114.4578]
["bitfinex","SOLUSD",1672659650833,122.7963,11.008,10.999,114.4578]
["bitfinex","SOLUSD",1672659651346,122.7963,11.008,10.999,138.1713]
["bitfinex","SOLUSD",1672659652705,92.7963,11.008,10.999,138.1713]
["bitfinex","SOLUSD",1672659653546,92.7963,11.008,11.0,30.0]
["bitfinex","SOLUSD",1672659654091,92.7963,11.008,10.999,138.1713]
["bitfinex","SOLUSD",1672659654092,24.5663,11.008,10.999,138.1713]
["bitfinex","SOLUSD",1672659656718,24.5663,11.008,11.0,30.0]
["bitfinex","SOLUSD",1672659657857,24.5663,11.008,11.0,39.377]
["bitfinex","SOLUSD",1672659659450,24.5663,11.008,11.001,17.0]
["bitfinex","SOLUSD",1672659659663,24.5663,11.008,11.003,30.0]
["bitfinex","SOLUSD",1672659659873,24.932,11.009,11.003,30.0]
["bitfinex","SOLUSD",1672659660191,68.19,11.015,11.004,20.0]
["bitfinex","SOLUSD",1672659660379,30.0,11.014,11.004,20.0]
["bitfinex","SOLUSD",1672659660584,9.37,11.01,11.002,20.0]
["bitfinex","SOLUSD",1672659660798,9.37,11.01,11.002,69.0656]
["bitfinex","SOLUSD",1672659661028,9.37,11.01,11.002,89.6656]
["bitfinex","SOLUSD",1672659661637,9.37,11.01,11.003,30.0]
["bitfinex","SOLUSD",1672659661857,9.37,11.01,11.004,20.0]
["bitfinex","SOLUSD",1672659662580,30.0,11.014,11.004,20.0]
["bitfinex","SOLUSD",1672659662792,68.19,11.015,11.004,44.7968]
["bitfinex","SOLUSD",1672659663005,68.19,11.015,11.005,30.0]
["bitfinex","SOLUSD",1672659663217,68.19,11.015,11.005,54.7968]
["bitfinex","SOLUSD",1672659663429,68.19,11.016,11.005,54.7968]
["bitfinex","SOLUSD",1672659663627,30.0,11.015,11.006,22.8981]
["bitfinex","SOLUSD",1672659663841,68.19,11.016,11.006,22.8981]
["bitfinex","SOLUSD",1672659664052,100.01065675,11.017,11.006,22.8981]
["bitfinex","SOLUSD",1672659664053,168.19065675,11.017,11.006,22.8981]
["bitfinex","SOLUSD",1672659664271,168.19065675,11.017,11.007,22.8981]
["bitfinex","SOLUSD",1672659664490,168.19065675,11.017,11.007,52.8981]
["bitfinex","SOLUSD",1672659665445,168.19065675,11.017,11.007,22.8981]
["bitfinex","SOLUSD",1672659668486,138.19065675,11.017,11.008,30.0]
["bitfinex","SOLUSD",1672659668697,138.19065675,11.017,11.007,22.8981]
["bitfinex","SOLUSD",1672659669132,30.0,11.016,11.007,22.8981]
["bitfinex","SOLUSD",1672659669345,68.19,11.015,11.007,22.8981]
["bitfinex","SOLUSD",1672659669562,30.0,11.014,11.007,22.8981]
["bitfinex","SOLUSD",1672659669961,68.19,11.015,11.007,22.8981]
["bitfinex","SOLUSD",1672659670695,68.19,11.016,11.007,22.8981]
["bitfinex","SOLUSD",1672659670918,68.19,11.016,11.007,22.83358397]
["bitfinex","SOLUSD",1672659671337,68.18,11.017,11.008,30.0]
["bitfinex","SOLUSD",1672659672190,68.18,11.017,11.007,144.2163]
["bitfinex","SOLUSD",1672659674283,68.18,11.017,11.007,114.2163]
["bitfinex","SOLUSD",1672659674594,75.89013991,11.017,11.007,114.2163]
["bitfinex","SOLUSD",1672659675108,30.0,11.016,11.007,114.2163]
["bitfinex","SOLUSD",1672659675321,68.19,11.015,11.007,114.2163]
["bitfinex","SOLUSD",1672659675525,30.0,11.014,11.007,114.2163]
["bitfinex","SOLUSD",1672659675748,68.2,11.013,11.007,114.2163]
["bitfinex","SOLUSD",1672659675961,30.0,11.012,11.007,114.2163]
["bitfinex","SOLUSD",1672659676161,68.2,11.013,11.007,114.2163]
["bitfinex","SOLUSD",1672659676585,30.0,11.014,11.007,114.2163]
["bitfinex","SOLUSD",1672659676909,68.19,11.015,11.007,114.2163]
["bitfinex","SOLUSD",1672659680491,7.71013991,11.016,11.007,114.2163]
["bitfinex","SOLUSD",1672659681108,7.71013991,11.016,11.007,138.7559]
["bitfinex","SOLUSD",1672659682054,68.18,11.017,11.007,138.7559]
["bitfinex","SOLUSD",1672659683013,75.89013991,11.017,11.007,138.7559]
["bitfinex","SOLUSD",1672659683539,30.0,11.016,11.007,138.7559]
["bitfinex","SOLUSD",1672659684067,68.18,11.017,11.007,138.7559]
["bitfinex","SOLUSD",1672659684468,30.0,11.016,11.007,138.7559]
["bitfinex","SOLUSD",1672659685737,30.0,11.016,11.007,147.7439]
["bitfinex","SOLUSD",1672659686581,120.8261,11.018,11.007,147.7439]
["bitfinex","SOLUSD",1672659686785,52.6561,11.018,11.008,22.6917]
["bitfinex","SOLUSD",1672659686997,22.6561,11.018,11.008,52.6917]
["bitfinex","SOLUSD",1672659687425,22.6561,11.018,11.009,17.0]
["bitfinex","SOLUSD",1672659687626,22.6561,11.018,11.01,30.0]
["bitfinex","SOLUSD",1672659687839,22.6561,11.018,11.009,39.6917]
["bitfinex","SOLUSD",1672659688360,30.0,11.017,11.009,22.6917]
["bitfinex","SOLUSD",1672659690038,68.18,11.017,11.009,22.6917]
["bitfinex","SOLUSD",1672659690469,128.4359608,11.018,11.009,22.6917]
["bitfinex","SOLUSD",1672659690692,120.8261,11.018,11.009,22.6917]
["bitfinex","SOLUSD",1672659691743,7.6098608,11.017,11.009,22.6917]
["bitfinex","SOLUSD",1672659692063,120.8261,11.018,11.009,22.6917]
["bitfinex","SOLUSD",1672659692256,30.0,11.017,11.009,22.6917]
["bitfinex","SOLUSD",1672659692457,98.18,11.017,11.009,22.6917]
["bitfinex","SOLUSD",1672659694365,68.19,11.016,11.009,22.6917]
["bitfinex","SOLUSD",1672659694583,30.0,11.015,11.009,22.6917]
["bitfinex","SOLUSD",1672659694767,170.95816684,11.015,11.009,22.6917]
["bitfinex","SOLUSD",1672659694977,133.35147336,11.014,11.009,22.6917]
["bitfinex","SOLUSD",1672659695194,209.15816684,11.014,11.009,22.6917]
["bitfinex","SOLUSD",1672659695415,30.0,11.013,11.009,22.6917]
["bitfinex","SOLUSD",1672659695611,163.35147336,11.013,11.009,22.6917]
["bitfinex","SOLUSD",1672659695824,133.35147336,11.012,11.008,138.6535]
["bitfinex","SOLUSD",1672659696029,30.0,11.013,11.005,24.6604]
["bitfinex","SOLUSD",1672659696359,30.0,11.013,11.004,20.0]
["bitfinex","SOLUSD",1672659696555,30.0,11.015,11.003,29.095]
["bitfinex","SOLUSD",1672659696766,30.0,11.015,11.004,30.0]
["bitfinex","SOLUSD",1672659696989,30.0,11.015,11.005,24.6128]
["bitfinex","SOLUSD",1672659697309,37.60669348,11.015,11.005,24.6128]
["bitfinex","SOLUSD",1672659697521,90.02884477,11.014,11.005,24.6128]
["bitfinex","SOLUSD",1672659697833,30.0,11.013,11.005,24.6128]
["bitfinex","SOLUSD",1672659699300,98.2,11.013,11.005,24.6128]
["bitfinex","SOLUSD",1672659699510,27.60669348,11.012,11.001,22.5738]
["bitfinex","SOLUSD",1672659699729,9.33,11.01,11.001,45.0789]
["bitfinex","SOLUSD",1672659699922,20.0,11.009,11.001,45.0789]
["bitfinex","SOLUSD",1672659700552,30.0,11.008,11.001,22.5051]
["bitfinex","SOLUSD",1672659701602,50.0,11.009,11.001,22.5051]
["bitfinex","SOLUSD",1672659701842,20.0,11.009,11.001,22.5051]
["bitfinex","SOLUSD",1672659702360,30.0,11.008,11.001,22.5051]
["bitfinex","SOLUSD",1672659702971,20.0,11.009,11.001,22.5051]
["bitfinex","SOLUSD",1672659703396,30.0,11.008,11.001,22.5051]
["bitfinex","SOLUSD",1672659704671,98.23,11.008,11.001,22.5051]
["bitfinex","SOLUSD",1672659707183,30.0,11.008,11.001,22.5051]
["bitfinex","SOLUSD",1672659708886,50.0,11.009,11.001,22.5051]
["bitfinex","SOLUSD",1672659710671,30.0,11.008,11.001,22.5051]
["bitfinex","SOLUSD",1672659711809,98.23,11.008,11.001,22.5051]
["bitfinex","SOLUSD",1672659712019,30.0,11.008,11.001,22.5051]
["bitfinex","SOLUSD",1672659713514,178.25884477,11.009,11.001,22.5051]
["bitfinex","SOLUSD",1672659713825,68.2,11.013,11.003,30.0]
["bitfinex","SOLUSD",1672659714045,30.0,11.015,11.005,30.0]
["bitfinex","SOLUSD",1672659714267,30.0,11.015,11.005,53.8414]
["bitfinex","SOLUSD",1672659714457,68.2,11.014,11.005,53.8414]
["bitfinex","SOLUSD",1672659715206,68.2,11.014,11.005,23.8414]
["bitfinex","SOLUSD",1672659715393,158.22884477,11.014,11.005,23.8414]
["bitfinex","SOLUSD",1672659715612,30.0,11.013,11.001,22.7024]
["bitfinex","SOLUSD",1672659715941,30.0,11.009,11.001,22.7024]
["bitfinex","SOLUSD",1672659716148,30.0,11.009,11.0,30.0]
["bitfinex","SOLUSD",1672659716366,30.0,11.009,10.999,168.2752]
["bitfinex","SOLUSD",1672659716367,53.7833,11.009,10.999,159.1262]
["bitfinex","SOLUSD",1672659717100,53.7833,11.009,11.0,39.148]
["bitfinex","SOLUSD",1672659717288,53.7833,11.009,11.0,30.0]
["bitfinex","SOLUSD",1672659717499,53.7833,11.009,10.999,159.1262]
["bitfinex","SOLUSD",1672659717729,53.7833,11.009,11.0,39.299]
["bitfinex","SOLUSD",1672659717730,23.7833,11.009,11.0,39.299]
["bitfinex","SOLUSD",1672659718145,90.02884477,11.012,11.0,39.299]
["bitfinex","SOLUSD",1672659718336,68.2,11.014,11.002,30.0]
["bitfinex","SOLUSD",1672659718545,162.53953825,11.017,11.003,53.0228]
["bitfinex","SOLUSD",1672659718772,30.0,11.016,11.004,30.0]
["bitfinex","SOLUSD",1672659718991,30.0,11.014,11.004,30.0]
["bitfinex","SOLUSD",1672659719184,30.0,11.014,11.004,53.5728]
["bitfinex","SOLUSD",1672659719599,30.0,11.014,11.004,23.5728]
["bitfinex","SOLUSD",1672659720021,30.0,11.014,11.004,53.5728]
["bitfinex","SOLUSD",1672659720981,154.94284477,11.015,11.004,53.5728]
["bitfinex","SOLUSD",1672659721200,154.94284477,11.015,11.005,24.0672]
["bitfinex","SOLUSD",1672659721806,30.0,11.014,11.005,24.0672]
["bitfinex","SOLUSD",1672659724543,154.94284477,11.015,11.005,24.0672]
["bitfinex","SOLUSD",1672659724754,30.0,11.014,11.005,24.0672]
["bitfinex","SOLUSD",1672659728557,154.94284477,11.015,11.005,24.0672]
["bitfinex","SOLUSD",1672659729288,154.94284477,11.015,11.005,54.0672]
["bitfinex","SOLUSD",1672659729689,86.75284477,11.015,11.005,24.0672]
["bitfinex","SOLUSD",1672659729905,30.0,11.016,11.005,24.0672]
["bitfinex","SOLUSD",1672659730111,68.19,11.015,11.006,22.8831]
["bitfinex","SOLUSD",1672659730441,30.0,11.014,11.006,22.8831]
["bitfinex","SOLUSD",1672659731054,68.2,11.013,11.006,22.8831]
["bitfinex","SOLUSD",1672659731265,30.0,11.014,11.006,22.8831]
["bitfinex","SOLUSD",1672659733934,68.19,11.015,11.006,22.8831]
["bitfinex","SOLUSD",1672659734979,68.19,11.015,11.006,52.8831]
["bitfinex","SOLUSD",1672659735395,68.19,11.015,11.006,22.8831]
["bitfinex","SOLUSD",1672659737385,68.19,11.015,11.007,30.0]
["bitfinex","SOLUSD",1672659738327,68.19,11.015,11.006,52.8831]
["bitfinex","SOLUSD",1672659739393,68.19,11.015,11.006,22.8831]
["bitfinex","SOLUSD",1672659739797,68.19,11.015,11.006,52.8831]
["bitfinex","SOLUSD",1672659740010,68.19,11.015,11.006,22.8831]
["bitfinex","SOLUSD",1672659740217,30.0,11.016,11.006,22.8831]
["bitfinex","SOLUSD",1672659740430,68.19,11.015,11.006,22.8831]
["bitfinex","SOLUSD",1672659742120,68.19,11.015,11.007,17.0]
["bitfinex","SOLUSD",1672659742320,30.0,11.016,11.007,17.0]
["bitfinex","SOLUSD",1672659742529,30.0,11.016,11.007,24.0523]
["bitfinex","SOLUSD",1672659742530,68.19,11.015,11.007,24.0523]
["bitfinex","SOLUSD",1672659743704,30.0,11.016,11.007,24.0523]
["bitfinex","SOLUSD",1672659743898,68.19,11.015,11.008,24.0523]
["bitfinex","SOLUSD",1672659744656,30.0,11.016,11.008,24.0523]
["bitfinex","SOLUSD",1672659744862,68.19,11.015,11.008,24.0523]
["bitfinex","SOLUSD",1672659745915,30.0,11.014,11.008,24.0523]
["bitfinex","SOLUSD",1672659746121,68.19,11.015,11.008,24.0523]
["bitfinex","SOLUSD",1672659746548,86.75284477,11.014,11.008,24.0523]
["bitfinex","SOLUSD",1672659746757,30.0,11.012,11.008,24.0523]
["bitfinex","SOLUSD",1672659746955,68.2,11.013,11.007,132.6164]
["bitfinex","SOLUSD",1672659747892,30.0,11.014,11.007,132.6164]
["bitfinex","SOLUSD",1672659748104,68.2,11.013,11.007,132.6164]
["bitfinex","SOLUSD",1672659749379,30.0,11.012,11.007,132.6164]
["bitfinex","SOLUSD",1672659749786,30.0,11.014,11.007,132.6164]
["bitfinex","SOLUSD",1672659750002,30.0,11.012,11.007,132.6164]
["bitfinex","SOLUSD",1672659750733,20.0,11.011,11.007,109.0278]
["bitfinex","SOLUSD",1672659750933,68.22,11.01,11.007,109.0278]
["bitfinex","SOLUSD",1672659751148,20.0,11.009,10.998,46.9957]
["bitfinex","SOLUSD",1672659751362,44.4506,11.009,10.999,39.157]
["bitfinex","SOLUSD",1672659751887,44.4506,11.009,11.0,17.0]
["bitfinex","SOLUSD",1672659752533,44.4506,11.009,11.001,30.0]
["bitfinex","SOLUSD",1672659754514,44.4506,11.009,11.0,69.9339]
["bitfinex","SOLUSD",1672659756129,44.4506,11.009,11.0,39.9339]
["bitfinex","SOLUSD",1672659758428,44.4506,11.009,11.0,22.9339]
["bitfinex","SOLUSD",1672659759804,43.9506,11.009,11.0,52.9339]
["bitfinex","SOLUSD",1672659760945,30.0,11.008,11.0,22.9339]
["bitfinex","SOLUSD",1672659761486,68.24,11.007,11.0,22.9339]
["bitfinex","SOLUSD",1672659761904,68.23,11.008,11.0,22.9339]
["bitfinex","SOLUSD",1672659766413,30.0,11.007,11.0,22.9339]
["bitfinex","SOLUSD",1672659768216,154.05551144,11.008,11.0,22.9339]
["bitfinex","SOLUSD",1672659771158,30.0,11.007,11.0,22.9339]
["bitfinex","SOLUSD",1672659771472,68.25,11.006,11.0,22.9339]
["bitfinex","SOLUSD",1672659776826,68.24,11.007,11.0,22.9339]
["bitfinex","SOLUSD",1672659778084,30.0,11.006,11.0,22.9339]
["bitfinex","SOLUSD",1672659780094,68.24,11.007,11.0,22.9339]
["bitfinex","SOLUSD",1672659780288,154.05551144,11.008,11.0,22.9339]
["bitfinex","SOLUSD",1672659780503,85.82551144,11.008,11.0,22.9339]
["bitfinex","SOLUSD",1672659782706,85.82551144,11.008,11.0,52.9339]
["bitfinex","SOLUSD",1672659784279,85.82551144,11.008,11.0,22.9339]
["bitfinex","SOLUSD",1672659788292,68.24,11.007,11.0,22.9339]
["bitfinex","SOLUSD",1672659788690,68.24,11.007,11.0,52.9339]
["bitfinex","SOLUSD",1672659789133,154.05551144,11.008,11.0,52.9339]
["bitfinex","SOLUSD",1672659789340,154.05551144,11.008,11.0,22.9339]
["bitfinex","SOLUSD",1672659793120,154.05551144,11.008,11.0,52.9339]
["bitfinex","SOLUSD",1672659793330,112.1806,11.009,11.0,52.9339]
["bitfinex","SOLUSD",1672659793539,112.1806,11.009,11.0,22.9339]
["bitfinex","SOLUSD",1672659806378,112.1806,11.009,11.0,52.9339]
["bitfinex","SOLUSD",1672659806702,112.1806,11.009,11.0,68.74120786]
["bitfinex","SOLUSD",1672659807016,43.9506,11.009,11.001,47.0]
["bitfinex","SOLUSD",1672659807228,43.9506,11.009,11.002,30.0]
["bitfinex","SOLUSD",1672659808799,43.9506,11.009,11.001,22.6721]
["bitfinex","SOLUSD",1672659809331,43.9506,11.009,11.001,52.6721]
["bitfinex","SOLUSD",1672659813006,43.9506,11.009,11.002,30.0]
["bitfinex","SOLUSD",1672659818994,43.9506,11.009,11.001,22.6721]
["bitfinex","SOLUSD",1672659819324,43.9506,11.009,11.002,30.0]
["bitfinex","SOLUSD",1672659823727,113.1955,11.011,11.003,15.80730786]
["bitfinex","SOLUSD",1672659823931,113.1955,11.011,11.004,67.0]
["bitfinex","SOLUSD",1672659824132,68.18,11.017,11.004,67.0]
["bitfinex","SOLUSD",1672659824348,68.18,11.017,11.005,76.2298]
["bitfinex","SOLUSD",1672659825300,68.18,11.017,11.006,23.5915]
["bitfinex","SOLUSD",1672659825520,68.18,11.017,11.007,30.0]
["bitfinex","SOLUSD",1672659825736,68.18,11.017,11.007,53.5915]
["bitfinex","SOLUSD",1672659829199,30.0,11.016,11.007,23.5915]
["bitfinex","SOLUSD",1672659829412,68.19,11.015,11.007,23.5915]
["bitfinex","SOLUSD",1672659829625,30.0,11.013,11.007,23.5915]
["bitfinex","SOLUSD",1672659829829,88.21,11.012,11.0,40.58]
["bitfinex","SOLUSD",1672659830038,135.1631,11.012,11.001,30.0]
["bitfinex","SOLUSD",1672659830679,135.1631,11.012,11.002,17.0]
["bitfinex","SOLUSD",1672659830880,46.9531,11.012,11.003,30.0]
["bitfinex","SOLUSD",1672659831089,46.9531,11.012,11.004,17.0]
["bitfinex","SOLUSD",1672659832054,68.19,11.016,11.004,17.0]
["bitfinex","SOLUSD",1672659832276,30.0,11.017,11.004,17.0]
["bitfinex","SOLUSD",1672659832574,30.0,11.017,11.006,30.0]
["bitfinex","SOLUSD",1672659832579,68.19,11.016,11.006,30.0]
["bitfinex","SOLUSD",1672659832774,68.19,11.016,11.007,23.1081]
["bitfinex","SOLUSD",1672659833632,68.18,11.017,11.007,23.1081]
["bitfinex","SOLUSD",1672659833840,30.0,11.016,11.008,23.1081]
["bitfinex","SOLUSD",1672659834032,68.19,11.015,11.008,23.1081]
["bitfinex","SOLUSD",1672659834567,68.19,11.015,11.008,53.1081]
["bitfinex","SOLUSD",1672659834789,30.0,11.016,11.008,23.1081]
["bitfinex","SOLUSD",1672659834975,68.19,11.015,11.008,23.1081]
["bitfinex","SOLUSD",1672659835845,68.19,11.016,11.008,23.1081]
["bitfinex","SOLUSD",1672659836893,68.18,11.017,11.008,23.1081]
["bitfinex","SOLUSD",1672659837611,68.18,11.017,11.008,53.1081]
["bitfinex","SOLUSD",1672659838457,68.18,11.017,11.008,23.1081]
["bitfinex","SOLUSD",1672659838777,30.0,11.016,11.008,23.1081]
["bitfinex","SOLUSD",1672659838976,68.19,11.015,11.008,23.1081]
["bitfinex","SOLUSD",1672659841404,68.19,11.016,11.008,23.1081]
["bitfinex","SOLUSD",1672659844440,68.18,11.017,11.008,23.1081]
["bitfinex","SOLUSD",1672659844656,68.18,11.017,11.009,30.0]
["bitfinex","SOLUSD",1672659845827,68.18,11.017,11.008,53.1081]
["bitfinex","SOLUSD",1672659848566,68.18,11.017,11.009,30.0]
["bitfinex","SOLUSD",1672659849083,67.68,11.017,11.008,23.1081]
["bitfinex","SOLUSD",1672659849289,75.30644612,11.017,11.008,23.1081]
["bitfinex","SOLUSD",1672659849496,30.0,11.016,11.008,23.1081]
["bitfinex","SOLUSD",1672659849724,68.19,11.015,11.008,23.1081]
["bitfinex","SOLUSD",1672659851393,68.19,11.016,11.008,23.1081]
["bitfinex","SOLUSD",1672659853607,68.18,11.017,11.008,23.1081]
["bitfinex","SOLUSD",1672659855917,75.41679226,11.017,11.008,23.1081]
["bitfinex","SOLUSD",1672659856241,30.0,11.016,11.008,23.1081]
["bitfinex","SOLUSD",1672659856453,68.19,11.015,11.008,23.1081]
["bitfinex","SOLUSD",1672659857899,68.19,11.016,11.008,23.1081]
["bitfinex","SOLUSD",1672659859604,67.69,11.016,11.008,23.1081]
["bitfinex","SOLUSD",1672659859785,30.0,11.015,11.008,23.1081]
["bitfinex","SOLUSD",1672659860001,88.2,11.014,10.999,10.13]
["bitfinex","SOLUSD",1672659860211,30.0,11.013,11.0,132.0263]
["bitfinex","SOLUSD",1672659860419,30.0,11.011,11.001,40.13]
["bitfinex","SOLUSD",1672659860747,29.41,11.01,11.001,40.13]
["bitfinex","SOLUSD",1672659860958,29.41,11.01,11.001,10.13]
["bitfinex","SOLUSD",1672659862107,29.41,11.01,11.001,40.13]
["bitfinex","SOLUSD",1672659862522,29.41,11.01,11.001,30.0]
["bitfinex","SOLUSD",1672659864829,29.41,11.01,11.0,141.7643]
["bitfinex","SOLUSD",1672659865040,54.2726,11.01,11.001,30.0]
["bitfinex","SOLUSD",1672659866092,54.2726,11.01,11.0,141.7643]
["bitfinex","SOLUSD",1672659866849,54.2726,11.01,11.001,30.0]
["bitfinex","SOLUSD",1672659868319,54.2726,11.01,11.0,141.7643]
["bitfinex","SOLUSD",1672659869374,54.2726,11.01,11.001,30.0]
["bitfinex","SOLUSD",1672659873151,44.8626,11.01,11.001,30.0]
["bitfinex","SOLUSD",1672659875032,44.8626,11.01,11.002,17.0]
["bitfinex","SOLUSD",1672659876190,68.2,11.014,11.004,30.0]
["bitfinex","SOLUSD",1672659877043,30.0,11.016,11.004,52.7519]
["bitfinex","SOLUSD",1672659877244,68.19,11.015,11.006,30.0]
["bitfinex","SOLUSD",1672659877763,30.0,11.014,11.005,164.0702]
["bitfinex","SOLUSD",1672659877976,68.2,11.013,11.005,164.0702]
["bitfinex","SOLUSD",1672659878197,30.0,11.012,11.005,164.0702]
["bitfinex","SOLUSD",1672659878624,68.2,11.013,11.005,164.0702]
["bitfinex","SOLUSD",1672659879234,30.0,11.014,11.005,164.0702]
["bitfinex","SOLUSD",1672659879447,68.2,11.013,11.005,164.0702]
["bitfinex","SOLUSD",1672659879873,68.19,11.015,11.005,164.0702]
["bitfinex","SOLUSD",1672659880077,30.0,11.014,11.006,23.531]
["bitfinex","SOLUSD",1672659880728,68.19,11.015,11.006,23.531]
["bitfinex","SOLUSD",1672659881129,30.0,11.014,11.006,23.531]
["bitfinex","SOLUSD",1672659881989,68.2,11.013,11.006,23.531]
["bitfinex","SOLUSD",1672659882514,68.19,11.015,11.006,23.531]
["bitfinex","SOLUSD",1672659884178,30.0,11.014,11.006,23.531]
["bitfinex","SOLUSD",1672659884390,68.2,11.013,11.006,23.531]
["bitfinex","SOLUSD",1672659884604,30.0,11.012,11.006,23.531]
["bitfinex","SOLUSD",1672659885668,68.2,11.013,11.006,23.531]
["bitfinex","SOLUSD",1672659889119,68.19,11.015,11.006,23.531]
["bitfinex","SOLUSD",1672659889548,30.0,11.014,11.006,23.531]
["bitfinex","SOLUSD",1672659889758,68.2,11.013,11.006,23.531]
["bitfinex","SOLUSD",1672659889973,30.0,11.012,11.006,23.531]
["bitfinex","SOLUSD",1672659891448,68.2,11.013,11.006,23.531]
["bitfinex","SOLUSD",1672659891873,68.19,11.015,11.006,23.531]
["bitfinex","SOLUSD",1672659892718,30.0,11.014,11.006,23.531]
["bitfinex","SOLUSD",1672659892932,68.2,11.013,11.006,23.531]
["bitfinex","SOLUSD",1672659896080,68.19,11.015,11.006,23.531]
["bitfinex","SOLUSD",1672659896286,30.0,11.014,11.006,23.531]
["bitfinex","SOLUSD",1672659897873,68.19,11.015,11.006,23.531]
["bitfinex","SOLUSD",1672659899970,30.0,11.014,11.006,23.531]
["bitfinex","SOLUSD",1672659900166,68.2,11.013,11.006,23.531]
["bitfinex","SOLUSD",1672659900595,68.19,11.015,11.006,23.531]
["bitfinex","SOLUSD",1672659902586,30.0,11.014,11.006,23.531]
["bitfinex","SOLUSD",1672659902797,68.2,11.013,11.006,23.531]
["bitfinex","SOLUSD",1672659905652,30.0,11.014,11.006,23.531]
["bitfinex","SOLUSD",1672659905973,68.2,11.013,11.006,23.531]
["bitfinex","SOLUSD",1672659909857,68.19,11.015,11.006,23.531]
["bitfinex","SOLUSD",1672659911831,30.0,11.014,11.006,23.531]
["bitfinex","SOLUSD",1672659912052,68.2,11.013,11.006,23.531]
["bitfinex","SOLUSD",1672659912262,30.0,11.014,11.006,23.531]
["bitfinex","SOLUSD",1672659913548,68.2,11.013,11.006,23.531]
["bitfinex","SOLUSD",1672659916692,30.0,11.014,11.006,23.531]
["bitfinex","SOLUSD",1672659916910,68.2,11.013,11.006,23.531]
["bitfinex","SOLUSD",1672659918167,68.19,11.015,11.006,23.531]
["bitfinex","SOLUSD",1672659918385,30.0,11.014,11.006,23.531]
["bitfinex","SOLUSD",1672659918698,68.2,11.013,11.006,23.531]
["bitfinex","SOLUSD",1672659919020,30.0,11.015,11.006,23.531]
["bitfinex","SOLUSD",1672659919240,30.0,11.015,11.007,23.8472]
["bitfinex","SOLUSD",1672659919433,30.0,11.015,11.007,53.8472]
["bitfinex","SOLUSD",1672659919641,30.0,11.015,11.007,23.8472]
["bitfinex","SOLUSD",1672659920282,68.19,11.016,11.007,23.8472]
["bitfinex","SOLUSD",1672659920525,68.18,11.017,11.007,23.8472]
["bitfinex","SOLUSD",1672659920683,30.0,11.016,11.008,23.8472]
["bitfinex","SOLUSD",1672659920893,68.19,11.015,11.008,23.8472]
["bitfinex","SOLUSD",1672659921745,30.0,11.016,11.008,23.8472]
["bitfinex","SOLUSD",1672659921976,30.0,11.014,11.008,23.8472]
["bitfinex","SOLUSD",1672659922582,68.2,11.013,11.008,23.8472]
["bitfinex","SOLUSD",1672659923521,68.19,11.015,11.008,23.8472]
["bitfinex","SOLUSD",1672659924598,30.0,11.014,11.008,23.8472]
["bitfinex","SOLUSD",1672659924773,68.2,11.013,11.008,23.8472]
["bitfinex","SOLUSD",1672659927081,30.0,11.014,11.008,23.8472]
["bitfinex","SOLUSD",1672659927295,68.2,11.013,11.008,23.8472]
["bitfinex","SOLUSD",1672659930568,30.0,11.014,11.008,23.8472]
["bitfinex","SOLUSD",1672659930911,68.2,11.013,11.008,23.8472]
["bitfinex","SOLUSD",1672659931410,30.0,11.012,11.008,23.8472]
["bitfinex","SOLUSD",1672659931736,68.2,11.013,11.008,23.8472]
["bitfinex","SOLUSD",1672659933618,30.0,11.014,11.008,23.8472]
["bitfinex","SOLUSD",1672659933827,68.2,11.013,11.008,23.8472]
["bitfinex","SOLUSD",1672659935191,30.0,11.014,11.008,23.8472]
["bitfinex","SOLUSD",1672659935603,98.19,11.016,11.008,23.8472]
["bitfinex","SOLUSD",1672659938374,68.19,11.016,11.008,23.8472]
["bitfinex","SOLUSD",1672659939815,68.19,11.016,11.008,53.8472]
["bitfinex","SOLUSD",1672659940029,68.18,11.017,11.008,53.8472]
["bitfinex","SOLUSD",1672659940237,68.18,11.017,11.008,23.8472]
["bitfinex","SOLUSD",1672659940550,30.0,11.016,11.008,23.8472]
["bitfinex","SOLUSD",1672659940761,68.19,11.015,11.008,23.8472]
["bitfinex","SOLUSD",1672659943273,68.19,11.016,11.008,23.8472]
["bitfinex","SOLUSD",1672659943910,30.0,11.015,11.008,23.8472]
["bitfinex","SOLUSD",1672659944334,98.19,11.016,11.008,23.8472]
["bitfinex","SOLUSD",1672659944702,68.19,11.016,11.008,23.8472]
["bitfinex","SOLUSD",1672659949488,30.0,11.015,11.008,23.8472]
["bitfinex","SOLUSD",1672659953902,68.19,11.016,11.008,23.8472]
["bitfinex","SOLUSD",1672659954517,93.1426,11.018,11.009,30.0]
["bitfinex","SOLUSD",1672659955295,93.1426,11.018,11.009,53.4623]
["bitfinex","SOLUSD",1672659957352,93.1426,11.018,11.009,23.4623]
["bitfinex","SOLUSD",1672659957887,93.1426,11.018,11.01,30.0]
["bitfinex","SOLUSD",1672659960716,93.1426,11.018,11.009,53.4623]
["bitfinex","SOLUSD",1672659962198,93.1426,11.018,11.01,17.0]
["bitfinex","SOLUSD",1672659962404,93.1426,11.018,11.011,17.0]
["bitfinex","SOLUSD",1672659962612,30.0,11.017,11.009,23.4623]
["bitfinex","SOLUSD",1672659963438,68.19,11.016,11.009,23.4623]
["bitfinex","SOLUSD",1672659964092,68.18,11.017,11.01,30.0]
["bitfinex","SOLUSD",1672659964711,189.37690779,11.038,11.017,68.18]
["bitfinex","SOLUSD",1672659964923,9.38,11.04,11.018,208.2593]
["bitfinex","SOLUSD",1672659964924,68.06,11.036,11.018,208.2593]
["bitfinex","SOLUSD",1672659965245,68.04,11.039,11.023,262.2]
["bitfinex","SOLUSD",1672659965450,68.85369133,11.036,11.021,68.15]
["bitfinex","SOLUSD",1672659965650,68.07,11.035,11.021,183.4259]
["bitfinex","SOLUSD",1672659965907,30.0,11.034,11.022,30.0]
["bitfinex","SOLUSD",1672659966075,68.08,11.033,11.022,30.0]
["bitfinex","SOLUSD",1672659966290,68.08,11.033,11.022,145.2759]
["bitfinex","SOLUSD",1672659966819,68.08,11.033,11.022,115.2759]
["bitfinex","SOLUSD",1672659966820,9.39,11.03,11.022,115.2759]
["bitfinex","SOLUSD",1672659967012,68.1,11.029,11.022,115.2759]
["bitfinex","SOLUSD",1672659968067,30.0,11.028,11.022,115.2759]
["bitfinex","SOLUSD",1672659968278,68.12,11.027,11.022,115.2759]
["bitfinex","SOLUSD",1672659968482,68.1,11.029,11.02,46.9367]
["bitfinex","SOLUSD",1672659970272,9.39,11.03,11.02,115.0967]
["bitfinex","SOLUSD",1672659970485,30.0,11.028,11.02,115.0967]
["bitfinex","SOLUSD",1672659970702,30.0,11.028,11.02,46.9367]
["bitfinex","SOLUSD",1672659971228,88.1,11.029,11.02,46.9367]
["bitfinex","SOLUSD",1672659973129,20.0,11.029,11.021,30.0]
["bitfinex","SOLUSD",1672659973657,20.0,11.031,11.021,30.0]
["bitfinex","SOLUSD",1672659973853,20.0,11.031,11.023,30.0]
["bitfinex","SOLUSD",1672659975023,20.0,11.032,11.023,30.0]
["bitfinex","SOLUSD",1672659975224,20.0,11.032,11.023,45.80730786]
["bitfinex","SOLUSD",1672659975446,30.0,11.031,11.023,15.80730786]
["bitfinex","SOLUSD",1672659975635,20.0,11.03,11.022,119.5754]
["bitfinex","SOLUSD",1672659976168,20.0,11.03,11.023,30.0]
["bitfinex","SOLUSD",1672659976379,20.0,11.032,11.023,98.14]
["bitfinex","SOLUSD",1672659976593,20.0,11.032,11.023,30.0]
["bitfinex","SOLUSD",1672659977006,30.0,11.031,11.022,187.7254]
["bitfinex","SOLUSD",1672659977216,20.0,11.03,11.022,119.5754]
["bitfinex","SOLUSD",1672659977427,30.0,11.029,11.022,119.5754]
["bitfinex","SOLUSD",1672659979020,97.49,11.03,11.022,119.5754]
["bitfinex","SOLUSD",1672659979746,29.39,11.03,11.022,119.5754]
["bitfinex","SOLUSD",1672659980721,20.0,11.03,11.022,119.5754]
["bitfinex","SOLUSD",1672659980906,88.1,11.03,11.022,119.5754]
["bitfinex","SOLUSD",1672659981767,30.0,11.029,11.022,119.5754]
["bitfinex","SOLUSD",1672659982482,88.1,11.03,11.022,119.5754]
["bitfinex","SOLUSD",1672659982694,20.0,11.03,11.022,119.5754]
["bitfinex","SOLUSD",1672659984488,20.0,11.031,11.022,119.5754]
["bitfinex","SOLUSD",1672659984695,30.0,11.03,11.022,119.5754]
["bitfinex","SOLUSD",1672659984908,20.0,11.029,11.022,119.5754]
["bitfinex","SOLUSD",1672659985623,20.0,11.03,11.022,119.5754]
["bitfinex","SOLUSD",1672659985833,50.0,11.031,11.022,119.5754]
["bitfinex","SOLUSD",1672659986146,20.0,11.031,11.022,119.5754]
["bitfinex","SOLUSD",1672659986586,98.08,11.033,11.022,119.5754]
["bitfinex","SOLUSD",1672659986587,20.0,11.032,11.022,119.5754]
["bitfinex","SOLUSD",1672659989411,20.0,11.032,11.023,68.14]
["bitfinex","SOLUSD",1672659990789,68.08,11.033,11.023,68.14]
["bitfinex","SOLUSD",1672659991117,98.85369133,11.037,11.025,30.0]
["bitfinex","SOLUSD",1672659991118,68.07,11.035,11.025,30.0]
["bitfinex","SOLUSD",1672659991315,68.06,11.036,11.025,98.13]
["bitfinex","SOLUSD",1672659991503,30.0,11.035,11.026,48.3163]
["bitfinex","SOLUSD",1672659991716,30.0,11.035,11.023,30.0]
["bitfinex","SOLUSD",1672659991932,30.0,11.033,11.023,30.0]
["bitfinex","SOLUSD",1672659992147,88.09,11.032,11.021,184.5305]
["bitfinex","SOLUSD",1672659992346,30.0,11.031,11.021,184.5305]
["bitfinex","SOLUSD",1672659992557,88.1,11.03,11.021,184.5305]
["bitfinex","SOLUSD",1672659992782,20.0,11.03,11.021,184.5305]
["bitfinex","SOLUSD",1672659994555,20.0,11.03,11.022,30.0]
["bitfinex","SOLUSD",1672659994763,20.0,11.031,11.022,98.15]
["bitfinex","SOLUSD",1672659995198,20.0,11.031,11.022,68.15]
["bitfinex","SOLUSD",1672659995400,30.0,11.03,11.021,184.5305]
["bitfinex","SOLUSD",1672659995614,20.0,11.029,11.021,184.5305]
["bitfinex","SOLUSD",1672659995830,30.0,11.028,11.021,184.5305]
["bitfinex","SOLUSD",1672659996451,30.0,11.028,11.021,160.4784]
["bitfinex","SOLUSD",1672659996873,30.0,11.03,11.021,160.4784]
["bitfinex","SOLUSD",1672659997104,20.0,11.029,11.021,160.4784]
["bitfinex","SOLUSD",1672659998468,20.0,11.03,11.022,30.0]
["bitfinex","SOLUSD",1672659999512,20.0,11.03,11.022,98.15]
["bitfinex","SOLUSD",1672659999730,20.0,11.03,11.022,30.0]
["bitfinex","SOLUSD",1672660001416,20.0,11.03,11.021,228.6284]
["bitfinex","SOLUSD",1672660001816,20.0,11.03,11.021,160.4784]
["bitfinex","SOLUSD",1672660002468,30.0,11.029,11.021,160.4784]
["bitfinex","SOLUSD",1672660002888,30.0,11.029,11.021,159.573642]
["bitfinex","SOLUSD",1672660003519,50.0,11.03,11.021,159.573642]
["bitfinex","SOLUSD",1672660004139,20.0,11.03,11.021,159.573642]
["bitfinex","SOLUSD",1672660004355,20.0,11.03,11.022,30.0]
["bitfinex","SOLUSD",1672660004669,20.0,11.03,11.021,159.573642]
["bitfinex","SOLUSD",1672660004887,20.0,11.03,11.022,30.0]
["bitfinex","SOLUSD",1672660005297,20.0,11.03,11.021,159.573642]
["bitfinex","SOLUSD",1672660005520,20.0,11.03,11.022,30.0]
["bitfinex","SOLUSD",1672660006037,20.0,11.03,11.021,227.723642]
["bitfinex","SOLUSD",1672660006258,30.0,11.029,11.021,227.723642]
["bitfinex","SOLUSD",1672660006453,30.0,11.029,11.021,159.573642]
["bitfinex","SOLUSD",1672660007257,20.0,11.03,11.021,159.573642]
["bitfinex","SOLUSD",1672660008982,20.0,11.03,11.022,30.0]
["bitfinex","SOLUSD",1672660011205,20.0,11.03,11.021,227.723642]
["bitfinex","SOLUSD",1672660011429,20.0,11.03,11.021,159.573642]
["bitfinex","SOLUSD",1672660012343,20.0,11.03,11.022,30.0]
["bitfinex","SOLUSD",1672660012773,20.0,11.03,11.021,159.573642]
["bitfinex","SOLUSD",1672660013405,30.0,11.029,11.021,159.573642]
["bitfinex","SOLUSD",1672660013638,20.0,11.03,11.022,30.0]
["bitfinex","SOLUSD",1672660014773,68.08,11.033,11.022,30.0]
["bitfinex","SOLUSD",1672660014990,68.06,11.036,11.024,30.0]
["bitfinex","SOLUSD",1672660015190,30.0,11.035,11.025,47.6809]
["bitfinex","SOLUSD",1672660015400,30.0,11.033,11.025,47.6809]
["bitfinex","SOLUSD",1672660017815,68.07,11.034,11.025,47.6809]
["bitfinex","SOLUSD",1672660018674,30.0,11.033,11.025,47.6809]
["bitfinex","SOLUSD",1672660020671,68.07,11.034,11.025,47.6809]
["bitfinex","SOLUSD",1672660020866,30.0,11.035,11.025,47.6809]
["bitfinex","SOLUSD",1672660021720,30.0,11.033,11.025,47.6809]
["bitfinex","SOLUSD",1672660023385,68.07,11.034,11.025,47.6809]
["bitfinex","SOLUSD",1672660024018,30.0,11.033,11.025,47.6809]
["bitfinex","SOLUSD",1672660028027,68.07,11.034,11.025,47.6809]
["bitfinex","SOLUSD",1672660028215,30.0,11.035,11.025,47.6809]
["bitfinex","SOLUSD",1672660029581,68.07,11.034,11.025,47.6809]
["bitfinex","SOLUSD",1672660029793,30.0,11.033,11.025,47.6809]
["bitfinex","SOLUSD",1672660030231,68.07,11.034,11.025,47.6809]
["bitfinex","SOLUSD",1672660030658,30.0,11.033,11.025,47.6809]
["bitfinex","SOLUSD",1672660031698,30.0,11.033,11.023,98.14]
["bitfinex","SOLUSD",1672660031910,30.0,11.031,11.023,30.0]
["bitfinex","SOLUSD",1672660032231,20.0,11.03,11.023,30.0]
["bitfinex","SOLUSD",1672660032708,20.0,11.03,11.02,92.829]
["bitfinex","SOLUSD",1672660032963,20.0,11.03,11.022,30.0]
["bitfinex","SOLUSD",1672660035271,20.0,11.03,11.021,30.0]
["bitfinex","SOLUSD",1672660035488,20.0,11.03,11.021,60.0]
["bitfinex","SOLUSD",1672660035801,20.0,11.03,11.022,30.0]
["bitfinex","SOLUSD",1672660036536,22.9518,11.031,11.022,98.15]
["bitfinex","SOLUSD",1672660036728,68.06,11.036,11.024,30.0]
["bitfinex","SOLUSD",1672660036941,30.0,11.037,11.024,30.0]
["bitfinex","SOLUSD",1672660037155,68.06,11.036,11.026,30.0]
["bitfinex","SOLUSD",1672660037365,30.0,11.035,11.027,24.9194]
["bitfinex","SOLUSD",1672660037592,30.0,11.033,11.027,24.9194]
["bitfinex","SOLUSD",1672660039913,68.07,11.034,11.027,24.9194]
["bitfinex","SOLUSD",1672660042097,68.06,11.036,11.027,24.9194]
["bitfinex","SOLUSD",1672660042849,30.0,11.035,11.023,30.0]
["bitfinex","SOLUSD",1672660043051,30.0,11.033,11.023,30.0]
["bitfinex","SOLUSD",1672660043267,68.09,11.032,11.023,30.0]
["bitfinex","SOLUSD",1672660043582,50.0,11.031,11.023,30.0]
["bitfinex","SOLUSD",1672660043792,68.1,11.03,11.02,23.6691]
["bitfinex","SOLUSD",1672660043998,30.0,11.028,11.02,23.6691]
["bitfinex","SOLUSD",1672660044644,50.0,11.029,11.02,23.6691]
["bitfinex","SOLUSD",1672660044857,50.0,11.029,11.02,91.8291]
["bitfinex","SOLUSD",1672660045776,20.0,11.029,11.02,23.6691]
["bitfinex","SOLUSD",1672660045999,20.0,11.029,11.02,91.8291]
["bitfinex","SOLUSD",1672660047257,20.0,11.029,11.021,30.0]
["bitfinex","SOLUSD",1672660050307,20.0,11.029,11.02,121.8291]
["bitfinex","SOLUSD",1672660050516,20.0,11.029,11.022,30.0]
["bitfinex","SOLUSD",1672660051162,20.0,11.029,11.021,30.0]
["bitfinex","SOLUSD",1672660051388,20.0,11.029,11.02,91.8291]
["bitfinex","SOLUSD",1672660052622,20.0,11.029,11.021,30.0]
["bitfinex","SOLUSD",1672660053557,20.0,11.029,11.02,91.8291]
["bitfinex","SOLUSD",1672660054427,20.0,11.029,11.022,30.0]
["bitfinex","SOLUSD",1672660054614,20.0,11.029,11.021,60.0]
["bitfinex","SOLUSD",1672660054825,20.0,11.029,11.021,30.0]
["bitfinex","SOLUSD",1672660055144,30.0,11.028,11.021,30.0]
["bitfinex","SOLUSD",1672660055361,30.0,11.028,11.02,23.6691]
["bitfinex","SOLUSD",1672660055559,50.0,11.029,11.02,23.6691]
["bitfinex","SOLUSD",1672660055897,20.0,11.029,11.021,30.0]
["bitfinex","SOLUSD",1672660056094,68.08,11.033,11.023,30.0]
["bitfinex","SOLUSD",1672660056425,30.0,11.037,11.023,30.0]
["bitfinex","SOLUSD",1672660056426,30.0,11.035,11.024,20.0]
["bitfinex","SOLUSD",1672660056616,68.07,11.034,11.024,178.35]
["bitfinex","SOLUSD",1672660056830,68.07,11.034,11.025,30.0]
["bitfinex","SOLUSD",1672660057469,68.07,11.034,11.025,54.5341]
["bitfinex","SOLUSD",1672660057664,68.07,11.034,11.025,24.5341]
["bitfinex","SOLUSD",1672660057875,68.07,11.034,11.025,54.5341]
["bitfinex","SOLUSD",1672660058822,68.07,11.034,11.025,24.5341]
["bitfinex","SOLUSD",1672660059242,30.0,11.035,11.025,54.5341]
["bitfinex","SOLUSD",1672660059457,30.0,11.033,11.025,24.5341]
["bitfinex","SOLUSD",1672660059670,68.07,11.034,11.025,24.5341]
["bitfinex","SOLUSD",1672660060097,30.0,11.033,11.025,24.5341]
["bitfinex","SOLUSD",1672660060424,98.06,11.037,11.026,30.0]
["bitfinex","SOLUSD",1672660060619,98.06,11.037,11.026,52.8547]
["bitfinex","SOLUSD",1672660060830,68.06,11.037,11.026,120.9747]
["bitfinex","SOLUSD",1672660061248,68.06,11.037,11.027,22.8547]
["bitfinex","SOLUSD",1672660061465,50.0,11.036,11.011,16.76645]
["bitfinex","SOLUSD",1672660061675,30.0,11.034,11.02,30.0]
["bitfinex","SOLUSD",1672660061890,88.08,11.033,11.02,30.0]
["bitfinex","SOLUSD",1672660062089,30.0,11.032,11.02,98.16]
["bitfinex","SOLUSD",1672660062297,88.09,11.031,11.02,98.16]
["bitfinex","SOLUSD",1672660062617,30.0,11.03,11.02,98.16]
["bitfinex","SOLUSD",1672660063035,20.0,11.029,11.02,98.16]
["bitfinex","SOLUSD",1672660064408,20.0,11.029,11.021,17.0]
["bitfinex","SOLUSD",1672660065144,68.07,11.035,11.022,98.15]
["bitfinex","SOLUSD",1672660065358,30.0,11.036,11.024,30.0]
["bitfinex","SOLUSD",1672660065554,30.0,11.036,11.025,249.6764]
["bitfinex","SOLUSD",1672660065759,68.06,11.037,11.026,30.0]
["bitfinex","SOLUSD",1672660065971,122.8142,11.038,11.027,68.12]
["bitfinex","SOLUSD",1672660066181,98.05,11.038,11.028,30.0]
["bitfinex","SOLUSD",1672660066393,98.05,11.038,11.028,54.9063]
["bitfinex","SOLUSD",1672660066601,98.05,11.038,11.028,24.9063]
["bitfinex","SOLUSD",1672660071239,98.05,11.038,11.028,54.9063]
["bitfinex","SOLUSD",1672660071240,68.05,11.038,11.028,54.9063]
["bitfinex","SOLUSD",1672660071430,68.04,11.039,11.028,54.9063]
["bitfinex","SOLUSD",1672660071641,68.04,11.039,11.029,22.945]
["bitfinex","SOLUSD",1672660072067,30.0,11.038,11.029,22.945]
["bitfinex","SOLUSD",1672660072273,68.06,11.037,11.029,22.945]
["bitfinex","SOLUSD",1672660072489,30.0,11.036,11.029,22.945]
["bitfinex","SOLUSD",1672660072699,68.07,11.035,11.029,22.945]
["bitfinex","SOLUSD",1672660073079,30.0,11.036,11.029,22.945]
["bitfinex","SOLUSD",1672660073557,68.07,11.035,11.029,22.945]
["bitfinex","SOLUSD",1672660073754,30.0,11.034,11.029,22.945]
["bitfinex","SOLUSD",1672660074391,68.07,11.035,11.029,22.945]
["bitfinex","SOLUSD",1672660075335,68.06,11.037,11.029,22.945]
["bitfinex","SOLUSD",1672660075545,30.0,11.036,11.029,22.945]
["bitfinex","SOLUSD",1672660075768,30.0,11.034,11.029,22.945]
["bitfinex","SOLUSD",1672660076703,68.07,11.035,11.029,22.945]
["bitfinex","SOLUSD",1672660077655,30.0,11.034,11.029,22.945]
["bitfinex","SOLUSD",1672660078393,68.07,11.035,11.029,22.945]
["bitfinex","SOLUSD",1672660078805,30.0,11.034,11.029,22.945]
["bitfinex","SOLUSD",1672660079129,68.08,11.033,11.029,22.945]
["bitfinex","SOLUSD",1672660079341,68.07,11.035,11.029,22.945]
["bitfinex","SOLUSD",1672660080499,68.06,11.036,11.029,22.945]
["bitfinex","SOLUSD",1672660080709,54.2216,11.038,11.029,22.945]
["bitfinex","SOLUSD",1672660080710,68.06,11.037,11.029,22.945]
["bitfinex","SOLUSD",1672660081021,30.0,11.036,11.029,22.945]
["bitfinex","SOLUSD",1672660081237,68.07,11.035,11.029,22.945]
["bitfinex","SOLUSD",1672660081424,68.07,11.035,11.028,143.7905]
["bitfinex","SOLUSD",1672660081425,30.0,11.034,11.021,68.15]
["bitfinex","SOLUSD",1672660081635,9.36,11.03,11.019,157.6981]
["bitfinex","SOLUSD",1672660081957,30.0,11.028,11.02,52.9254]
["bitfinex","SOLUSD",1672660082381,20.0,11.029,11.02,52.9254]
["bitfinex","SOLUSD",1672660082696,20.0,11.029,11.021,30.0]
["bitfinex","SOLUSD",1672660082913,66.7053,11.031,11.021,30.0]
["bitfinex","SOLUSD",1672660083124,68.1,11.03,11.021,30.0]
["bitfinex","SOLUSD",1672660083329,20.0,11.029,11.021,30.0]
["bitfinex","SOLUSD",1672660084173,20.0,11.03,11.021,98.15]
["bitfinex","SOLUSD",1672660084365,20.0,11.03,11.022,17.0]
["bitfinex","SOLUSD",1672660085852,20.0,11.03,11.021,98.15]
["bitfinex","SOLUSD",1672660086266,68.07,11.034,11.021,98.15]
["bitfinex","SOLUSD",1672660086485,30.0,11.036,11.023,30.0]
["bitfinex","SOLUSD",1672660086800,68.07,11.035,11.025,30.0]
["bitfinex","SOLUSD",1672660087011,30.0,11.034,11.026,24.4716]
["bitfinex","SOLUSD",1672660087417,30.0,11.032,11.019,68.17]
["bitfinex","SOLUSD",1672660087648,30.0,11.03,11.02,60.0]
["bitfinex","SOLUSD",1672660087961,20.0,11.029,11.021,68.15]
["bitfinex","SOLUSD",1672660088573,20.0,11.029,11.022,30.0]
["bitfinex","SOLUSD",1672660088920,20.0,11.03,11.022,30.0]
["bitfinex","SOLUSD",1672660091039,20.0,11.03,11.023,17.0]
["bitfinex","SOLUSD",1672660091403,20.0,11.03,11.023,85.14]
["bitfinex","SOLUSD",1672660091619,68.07,11.034,11.023,85.14]
["bitfinex","SOLUSD",1672660091829,68.06,11.036,11.024,72.8912]
["bitfinex","SOLUSD",1672660092077,24.9494,11.038,11.026,30.0]
["bitfinex","SOLUSD",1672660092244,24.9494,11.038,11.027,68.12]
["bitfinex","SOLUSD",1672660092476,24.9494,11.038,11.028,30.0]
["bitfinex","SOLUSD",1672660092684,68.04,11.039,11.028,52.8912]
["bitfinex","SOLUSD",1672660093336,68.04,11.039,11.029,22.8912]
["bitfinex","SOLUSD",1672660093536,30.0,11.038,11.029,22.8912]
["bitfinex","SOLUSD",1672660093746,68.06,11.037,11.029,22.8912]
["bitfinex","SOLUSD",1672660093958,30.0,11.038,11.029,22.8912]
["bitfinex","SOLUSD",1672660094796,68.04,11.039,11.029,22.8912]
["bitfinex","SOLUSD",1672660095016,68.04,11.039,11.03,30.0]
["bitfinex","SOLUSD",1672660095331,68.04,11.04,11.03,30.0]
["bitfinex","SOLUSD",1672660095539,20.0,11.039,11.03,52.8127]
["bitfinex","SOLUSD",1672660095943,88.04,11.039,11.03,22.8127]
["bitfinex","SOLUSD",1672660096891,30.0,11.038,11.03,22.8127]
["bitfinex","SOLUSD",1672660097310,88.04,11.039,11.03,52.8127]
["bitfinex","SOLUSD",1672660097531,20.0,11.039,11.03,52.8127]
["bitfinex","SOLUSD",1672660098162,20.0,11.039,11.03,22.8127]
["bitfinex","SOLUSD",1672660099107,30.0,11.038,11.03,22.8127]
["bitfinex","SOLUSD",1672660099635,98.05,11.038,11.03,22.8127]
["bitfinex","SOLUSD",1672660101203,68.05,11.038,11.03,22.8127]
["bitfinex","SOLUSD",1672660101519,20.0,11.039,11.031,30.0]
["bitfinex","SOLUSD",1672660101936,20.0,11.039,11.03,52.8127]
["bitfinex","SOLUSD",1672660102151,30.0,11.039,11.03,52.8127]
["bitfinex","SOLUSD",1672660102477,20.0,11.04,11.032,30.0]
["bitfinex","SOLUSD",1672660103417,20.0,11.04,11.031,115.09]
["bitfinex","SOLUSD",1672660103634,30.0,11.039,11.031,85.09]
["bitfinex","SOLUSD",1672660104884,50.0,11.04,11.031,17.0]
["bitfinex","SOLUSD",1672660105511,50.0,11.04,11.03,90.9127]
["bitfinex","SOLUSD",1672660106361,68.0,11.046,11.03,100.2627]
["bitfinex","SOLUSD",1672660106559,56.56466234,11.05,11.03,100.2627]
["bitfinex","SOLUSD",1672660106560,30.0,11.047,11.032,30.0]
["bitfinex","SOLUSD",1672660106776,68.0,11.046,11.033,154.6306]
["bitfinex","SOLUSD",1672660106991,30.0,11.045,11.034,30.0]
["bitfinex","SOLUSD",1672660107196,68.0,11.046,11.035,68.07]
["bitfinex","SOLUSD",1672660107511,24.3595,11.048,11.036,30.0]
["bitfinex","SOLUSD",1672660107512,67.99,11.047,11.036,30.0]
["bitfinex","SOLUSD",1672660107743,67.99,11.047,11.036,196.3321]
["bitfinex","SOLUSD",1672660108047,30.0,11.046,11.036,166.3321]
["bitfinex","SOLUSD",1672660108264,68.01,11.045,11.037,22.6118]
["bitfinex","SOLUSD",1672660108452,30.0,11.044,11.037,22.6118]
["bitfinex","SOLUSD",1672660108872,68.01,11.045,11.037,52.6118]
["bitfinex","SOLUSD",1672660109103,67.99,11.047,11.037,52.6118]
["bitfinex","SOLUSD",1672660109313,67.99,11.047,11.038,52.6118]
["bitfinex","SOLUSD",1672660109737,67.99,11.047,11.038,22.6118]
["bitfinex","SOLUSD",1672660110991,30.0,11.046,11.038,22.6118]
["bitfinex","SOLUSD",1672660112455,67.99,11.047,11.038,22.6118]
["bitfinex","SOLUSD",1672660112666,30.0,11.046,11.038,22.6118]
["bitfinex","SOLUSD",1672660113082,68.01,11.045,11.038,22.6118]
["bitfinex","SOLUSD",1672660113316,30.0,11.044,11.038,22.6118]
["bitfinex","SOLUSD",1672660113918,68.01,11.045,11.038,22.6118]
["bitfinex","SOLUSD",1672660114361,68.0,11.046,11.038,22.6118]
["bitfinex","SOLUSD",1672660116690,30.0,11.046,11.038,22.6118]
["bitfinex","SOLUSD",1672660116884,67.99,11.047,11.038,22.6118]
["bitfinex","SOLUSD",1672660118792,30.0,11.046,11.038,22.6118]
["bitfinex","SOLUSD",1672660118981,68.01,11.045,11.038,22.6118]
["bitfinex","SOLUSD",1672660119191,30.0,11.046,11.038,22.6118]
["bitfinex","SOLUSD",1672660119416,30.0,11.044,11.038,22.6118]
["bitfinex","SOLUSD",1672660119629,68.02,11.043,11.038,22.6118]
["bitfinex","SOLUSD",1672660119830,68.01,11.045,11.038,22.6118]
["bitfinex","SOLUSD",1672660120239,68.0,11.046,11.038,22.6118]
["bitfinex","SOLUSD",1672660120888,68.0,11.046,11.038,52.6118]
["bitfinex","SOLUSD",1672660121078,67.99,11.047,11.038,52.6118]
["bitfinex","SOLUSD",1672660121749,67.99,11.047,11.038,22.6118]
["bitfinex","SOLUSD",1672660121946,67.99,11.047,11.038,52.6118]
["bitfinex","SOLUSD",1672660122555,67.99,11.047,11.038,22.6118]
["bitfinex","SOLUSD",1672660122886,23.4931,11.048,11.039,17.0]
["bitfinex","SOLUSD",1672660123199,30.0,11.048,11.038,199.5406]
["bitfinex","SOLUSD",1672660123391,30.0,11.046,11.038,199.5406]
["bitfinex","SOLUSD",1672660123602,30.0,11.046,11.038,131.4906]
["bitfinex","SOLUSD",1672660124251,30.0,11.044,11.038,131.4906]
["bitfinex","SOLUSD",1672660125093,68.01,11.045,11.038,131.4906]
["bitfinex","SOLUSD",1672660127185,30.0,11.044,11.038,131.4906]
["bitfinex","SOLUSD",1672660127659,68.01,11.045,11.038,131.4906]
["bitfinex","SOLUSD",1672660130751,30.0,11.044,11.038,131.4906]
["bitfinex","SOLUSD",1672660132031,68.01,11.045,11.038,131.4906]
["bitfinex","SOLUSD",1672660133078,67.99,11.047,11.038,131.4906]
["bitfinex","SOLUSD",1672660133277,23.1809,11.048,11.038,131.4906]
["bitfinex","SOLUSD",1672660133905,67.99,11.047,11.038,131.4906]
["bitfinex","SOLUSD",1672660134339,30.0,11.046,11.038,131.4906]
["bitfinex","SOLUSD",1672660134569,68.01,11.045,11.038,131.4906]
["bitfinex","SOLUSD",1672660136121,30.0,11.046,11.038,131.4906]
["bitfinex","SOLUSD",1672660136332,68.01,11.045,11.038,131.4906]
["bitfinex","SOLUSD",1672660136752,30.0,11.044,11.038,131.4906]
["bitfinex","SOLUSD",1672660138118,68.01,11.045,11.038,131.4906]
["bitfinex","SOLUSD",1672660140872,68.0,11.046,11.038,131.4906]
["bitfinex","SOLUSD",1672660141092,30.0,11.045,11.038,131.4906]
["bitfinex","SOLUSD",1672660142446,68.0,11.046,11.038,131.4906]
["bitfinex","SOLUSD",1672660142873,30.0,11.045,11.038,131.4906]
["bitfinex","SOLUSD",1672660144337,36.27833113,11.045,11.034,68.07]
["bitfinex","SOLUSD",1672660144550,9.35,11.04,11.03,92.5698]
["bitfinex","SOLUSD",1672660144748,30.0,11.038,11.031,30.0]
["bitfinex","SOLUSD",1672660145503,30.0,11.038,11.03,24.4698]
["bitfinex","SOLUSD",1672660145504,74.33833113,11.037,11.03,24.4698]
["bitfinex","SOLUSD",1672660145688,30.0,11.036,11.03,24.4698]
["bitfinex","SOLUSD",1672660145898,68.07,11.035,11.03,24.4698]
["bitfinex","SOLUSD",1672660146116,68.07,11.035,11.029,139.5274]
["bitfinex","SOLUSD",1672660146325,30.0,11.034,11.029,139.5274]
["bitfinex","SOLUSD",1672660146638,68.08,11.033,11.029,23.638]
["bitfinex","SOLUSD",1672660147495,30.0,11.036,11.029,23.638]
["bitfinex","SOLUSD",1672660147496,68.07,11.035,11.029,23.638]
["bitfinex","SOLUSD",1672660147914,68.06,11.036,11.029,23.638]
["bitfinex","SOLUSD",1672660148529,30.0,11.035,11.029,23.638]
["bitfinex","SOLUSD",1672660148759,68.07,11.034,11.029,23.638]
["bitfinex","SOLUSD",1672660149385,68.06,11.036,11.029,23.638]
["bitfinex","SOLUSD",1672660149808,30.0,11.035,11.029,23.638]
["bitfinex","SOLUSD",1672660150019,68.07,11.034,11.029,23.638]
["bitfinex","SOLUSD",1672660152963,68.06,11.036,11.029,23.638]
["bitfinex","SOLUSD",1672660153200,30.0,11.035,11.029,23.638]
["bitfinex","SOLUSD",1672660153367,68.07,11.034,11.029,23.638]
["bitfinex","SOLUSD",1672660154246,68.06,11.036,11.029,23.638]
["bitfinex","SOLUSD",1672660155583,30.0,11.036,11.029,23.638]
["bitfinex","SOLUSD",1672660155802,68.06,11.037,11.029,23.638]
["bitfinex","SOLUSD",1672660156018,30.0,11.036,11.029,23.638]
["bitfinex","SOLUSD",1672660156631,68.06,11.037,11.029,23.638]
["bitfinex","SOLUSD",1672660157055,23.9158,11.038,11.031,30.0]
["bitfinex","SOLUSD",1672660158011,23.9158,11.038,11.03,70.0368]
["bitfinex","SOLUSD",1672660166427,23.9158,11.038,11.03,40.0368]
["bitfinex","SOLUSD",1672660167263,23.9158,11.038,11.03,70.0368]
["bitfinex","SOLUSD",1672660168108,23.9158,11.038,11.03,23.0368]
["bitfinex","SOLUSD",1672660168727,91.9658,11.038,11.03,23.0368]
["bitfinex","SOLUSD",1672660168937,30.0,11.037,11.03,23.0368]
["bitfinex","SOLUSD",1672660169581,53.9158,11.038,11.03,23.0368]
["bitfinex","SOLUSD",1672660170418,23.9158,11.038,11.03,23.0368]
["bitfinex","SOLUSD",1672660170614,23.9158,11.038,11.03,91.1368]
["bitfinex","SOLUSD",1672660170824,23.9158,11.038,11.03,23.0368]
["bitfinex","SOLUSD",1672660171877,30.0,11.037,11.03,23.0368]
["bitfinex","SOLUSD",1672660172308,23.9158,11.038,11.03,23.0368]
["bitfinex","SOLUSD",1672660173472,23.9158,11.038,11.03,53.0368]
["bitfinex","SOLUSD",1672660173782,23.9158,11.038,11.03,23.0368]
["bitfinex","SOLUSD",1672660181542,30.0,11.037,11.03,23.0368]
["bitfinex","SOLUSD",1672660184593,5.49182009,11.037,11.03,23.0368]
["bitfinex","SOLUSD",1672660185131,68.06,11.036,11.03,23.0368]
["bitfinex","SOLUSD",1672660189555,68.06,11.037,11.03,23.0368]
["bitfinex","SOLUSD",1672660197230,68.06,11.037,11.03,166.9544]
["bitfinex","SOLUSD",1672660213844,23.9158,11.038,11.031,30.0]
["bitfinex","SOLUSD",1672660214276,23.9158,11.038,11.03,166.9544]
["bitfinex","SOLUSD",1672660214460,23.9158,11.038,11.031,98.09]
["bitfinex","SOLUSD",1672660214669,23.9158,11.038,11.031,30.0]
["bitfinex","SOLUSD",1672660219201,23.9158,11.038,11.03,235.0544]
["bitfinex","SOLUSD",1672660219827,23.9158,11.038,11.031,30.0]
["bitfinex","SOLUSD",1672660222565,46.74,11.05,11.031,30.0]
["bitfinex","SOLUSD",1672660222566,46.74,11.05,11.032,68.09]
["bitfinex","SOLUSD",1672660222777,46.74,11.05,11.034,30.0]
["bitfinex","SOLUSD",1672660222778,52.6418,11.049,11.034,30.0]
["bitfinex","SOLUSD",1672660222993,52.6418,11.049,11.035,112.6775]
["bitfinex","SOLUSD",1672660223310,30.0,11.047,11.036,30.0]
["bitfinex","SOLUSD",1672660223520,68.0,11.046,11.036,189.4611]
["bitfinex","SOLUSD",1672660223735,30.0,11.045,11.036,189.4611]
["bitfinex","SOLUSD",1672660223933,30.0,11.045,11.036,159.4611]
["bitfinex","SOLUSD",1672660224349,36.27833113,11.045,11.034,68.07]
["bitfinex","SOLUSD",1672660224556,30.0,11.043,11.031,121.0352]
["bitfinex","SOLUSD",1672660224790,30.0,11.041,11.031,121.0352]
["bitfinex","SOLUSD",1672660225100,20.0,11.04,11.031,121.0352]
["bitfinex","SOLUSD",1672660233831,20.0,11.04,11.032,17.0]
["bitfinex","SOLUSD",1672660234044,20.0,11.04,11.033,98.08]
["bitfinex","SOLUSD",1672660235721,20.0,11.04,11.033,30.0]
["bitfinex","SOLUSD",1672660239426,20.0,11.04,11.032,98.09]
["bitfinex","SOLUSD",1672660239742,20.0,11.04,11.033,30.0]
["bitfinex","SOLUSD",1672660240792,20.0,11.04,11.032,98.09]
["bitfinex","SOLUSD",1672660241107,30.0,11.039,11.031,22.9452]
["bitfinex","SOLUSD",1672660242238,68.05,11.038,11.031,22.9452]
["bitfinex","SOLUSD",1672660242575,98.04,11.039,11.031,22.9452]
["bitfinex","SOLUSD",1672660242882,68.04,11.039,11.031,52.9452]
["bitfinex","SOLUSD",1672660243307,97.39,11.04,11.031,52.9452]
["bitfinex","SOLUSD",1672660244658,97.39,11.04,11.032,30.0]
["bitfinex","SOLUSD",1672660244868,20.0,11.04,11.032,30.0]
["bitfinex","SOLUSD",1672660252969,20.0,11.04,11.031,91.0352]
["bitfinex","SOLUSD",1672660253199,20.0,11.04,11.031,52.9452]
["bitfinex","SOLUSD",1672660253402,30.0,11.039,11.031,91.0352]
["bitfinex","SOLUSD",1672660253830,50.0,11.04,11.031,91.0352]
["bitfinex","SOLUSD",1672660255617,30.0,11.039,11.031,22.9452]
["bitfinex","SOLUSD",1672660257004,50.0,11.04,11.031,22.9452]
["bitfinex","SOLUSD",1672660257171,20.0,11.04,11.032,30.0]
["bitfinex","SOLUSD",1672660258652,20.0,11.04,11.031,22.9452]
["bitfinex","SOLUSD",1672660258872,30.0,11.039,11.031,22.9452]
["bitfinex","SOLUSD",1672660259079,30.0,11.037,11.031,22.9452]
["bitfinex","SOLUSD",1672660259930,68.05,11.038,11.031,22.9452]
["bitfinex","SOLUSD",1672660260982,98.04,11.039,11.031,22.9452]
["bitfinex","SOLUSD",1672660262751,68.04,11.039,11.031,22.9452]
["bitfinex","SOLUSD",1672660264031,30.0,11.038,11.031,22.9452]
["bitfinex","SOLUSD",1672660265491,98.04,11.039,11.031,22.9452]
["bitfinex","SOLUSD",1672660265707,30.0,11.038,11.031,22.9452]
["bitfinex","SOLUSD",1672660266026,30.0,11.036,11.031,22.9452]
["bitfinex","SOLUSD",1672660266240,68.07,11.035,11.031,22.9452]
["bitfinex","SOLUSD",1672660266951,68.06,11.037,11.031,22.9452]
["bitfinex","SOLUSD",1672660277267,68.05,11.038,11.031,22.9452]
["bitfinex","SOLUSD",1672660277673,68.05,11.038,11.032,30.0]
["bitfinex","SOLUSD",1672660277887,68.04,11.039,11.032,30.0]
["bitfinex","SOLUSD",1672660278092,68.04,11.039,11.031,22.9452]
["bitfinex","SOLUSD",1672660282730,145.50560904,11.039,11.031,22.9452]
["bitfinex","SOLUSD",1672660282968,30.0,11.038,11.031,22.9452]
["bitfinex","SOLUSD",1672660283159,68.06,11.037,11.031,22.9452]
["bitfinex","SOLUSD",1672660286526,50.0,11.036,11.02,68.16]
["bitfinex","SOLUSD",1672660286719,9.33,11.03,11.02,24.4189]
["bitfinex","SOLUSD",1672660287257,20.0,11.029,11.02,24.4189]
["bitfinex","SOLUSD",1672660287475,30.0,11.027,11.02,24.4189]
["bitfinex","SOLUSD",1672660288408,30.0,11.028,11.02,24.4189]
["bitfinex","SOLUSD",1672660289672,30.0,11.026,11.02,24.4189]
["bitfinex","SOLUSD",1672660290288,68.12,11.027,11.02,24.4189]
["bitfinex","SOLUSD",1672660290500,98.11,11.028,11.02,24.4189]
["bitfinex","SOLUSD",1672660292399,68.11,11.028,11.02,24.4189]
["bitfinex","SOLUSD",1672660293547,30.0,11.027,11.02,24.4189]
["bitfinex","SOLUSD",1672660294293,68.12,11.026,11.02,24.4189]
["bitfinex","SOLUSD",1672660296188,68.12,11.027,11.02,24.4189]
["bitfinex","SOLUSD",1672660298907,30.0,11.027,11.02,24.4189]
["bitfinex","SOLUSD",1672660299134,68.11,11.028,11.02,24.4189]
["bitfinex","SOLUSD",1672660301973,30.0,11.027,11.02,24.4189]
["bitfinex","SOLUSD",1672660304061,68.11,11.028,11.02,24.4189]
["bitfinex","SOLUSD",1672660305329,30.0,11.027,11.02,24.4189]
["bitfinex","SOLUSD",1672660308050,30.0,11.025,11.02,24.4189]
["bitfinex","SOLUSD",1672660308609,68.12,11.026,11.02,24.4189]
["bitfinex","SOLUSD",1672660309536,68.12,11.027,11.02,24.4189]
["bitfinex","SOLUSD",1672660313643,68.11,11.028,11.02,24.4189]
["bitfinex","SOLUSD",1672660314046,30.0,11.027,11.02,24.4189]
["bitfinex","SOLUSD",1672660314257,68.12,11.026,11.02,24.4189]
["bitfinex","SOLUSD",1672660314468,30.0,11.027,11.02,24.4189]
["bitfinex","SOLUSD",1672660314790,68.12,11.026,11.02,24.4189]
["bitfinex","SOLUSD",1672660315434,68.12,11.027,11.02,24.4189]
["bitfinex","SOLUSD",1672660316072,30.0,11.026,11.02,24.4189]
["bitfinex","SOLUSD",1672660316597,68.12,11.027,11.02,24.4189]
["bitfinex","SOLUSD",1672660316810,98.11,11.028,11.02,24.4189]
["bitfinex","SOLUSD",1672660318681,68.11,11.028,11.02,24.4189]
["bitfinex","SOLUSD",1672660319853,30.0,11.027,11.02,24.4189]
["bitfinex","SOLUSD",1672660320487,98.11,11.028,11.02,24.4189]
["bitfinex","SOLUSD",1672660320699,68.11,11.028,11.02,24.4189]
["bitfinex","SOLUSD",1672660321644,68.11,11.028,11.02,54.4189]
["bitfinex","SOLUSD",1672660321862,68.11,11.028,11.02,24.4189]
["bitfinex","SOLUSD",1672660322282,30.0,11.027,11.02,24.4189]
["bitfinex","SOLUSD",1672660322572,68.12,11.026,11.02,24.4189]
["bitfinex","SOLUSD",1672660323630,68.12,11.027,11.02,24.4189]
["bitfinex","SOLUSD",1672660327305,30.0,11.027,11.02,24.4189]
["bitfinex","SOLUSD",1672660327527,68.12,11.026,11.02,24.4189]
["bitfinex","SOLUSD",1672660328346,68.12,11.027,11.02,24.4189]
["bitfinex","SOLUSD",1672660329412,30.0,11.027,11.02,24.4189]
["bitfinex","SOLUSD",1672660329629,68.12,11.026,11.02,24.4189]
["bitfinex","SOLUSD",1672660330157,68.12,11.027,11.02,24.4189]
["bitfinex","SOLUSD",1672660332769,68.11,11.028,11.02,24.4189]
["bitfinex","SOLUSD",1672660333834,30.0,11.027,11.02,24.4189]
["bitfinex","SOLUSD",1672660334042,68.12,11.026,11.02,24.4189]
["bitfinex","SOLUSD",1672660334859,68.12,11.027,11.02,24.4189]
["bitfinex","SOLUSD",1672660336240,30.0,11.027,11.02,24.4189]
["bitfinex","SOLUSD",1672660336450,68.12,11.026,11.02,24.4189]
["bitfinex","SOLUSD",1672660339617,68.12,11.027,11.02,24.4189]
["bitfinex","SOLUSD",1672660342657,30.0,11.026,11.02,24.4189]
["bitfinex","SOLUSD",1672660344243,68.12,11.027,11.02,24.4189]
["bitfinex","SOLUSD",1672660344569,30.0,11.027,11.02,24.4189]
["bitfinex","SOLUSD",1672660344748,68.12,11.026,11.02,24.4189]
["bitfinex","SOLUSD",1672660344958,68.11,11.028,11.02,54.4189]
["bitfinex","SOLUSD",1672660345382,68.11,11.028,11.02,24.4189]
["bitfinex","SOLUSD",1672660345921,30.0,11.027,11.02,24.4189]
["bitfinex","SOLUSD",1672660346966,98.11,11.028,11.02,24.4189]
["bitfinex","SOLUSD",1672660348220,68.11,11.028,11.02,24.4189]
["bitfinex","SOLUSD",1672660348691,30.0,11.027,11.02,24.4189]
["bitfinex","SOLUSD",1672660348855,68.12,11.026,11.02,24.4189]
["bitfinex","SOLUSD",1672660349823,68.12,11.026,11.02,54.4189]
["bitfinex","SOLUSD",1672660350134,68.11,11.028,11.02,24.4189]
["bitfinex","SOLUSD",1672660350443,68.11,11.028,11.02,54.4189]
["bitfinex","SOLUSD",1672660352123,68.11,11.028,11.021,30.0]
["bitfinex","SOLUSD",1672660352633,68.11,11.028,11.02,54.4189]
["bitfinex","SOLUSD",1672660355390,68.11,11.028,11.02,24.4189]
["bitfinex","SOLUSD",1672660355700,30.0,11.027,11.02,24.4189]
["bitfinex","SOLUSD",1672660355894,68.12,11.026,11.02,24.4189]
["bitfinex","SOLUSD",1672660356107,30.0,11.025,11.02,24.4189]
["bitfinex","SOLUSD",1672660356317,68.14,11.024,11.02,24.4189]
["bitfinex","SOLUSD",1672660357056,68.12,11.026,11.02,24.4189]
["bitfinex","SOLUSD",1672660357485,30.0,11.025,11.02,24.4189]
["bitfinex","SOLUSD",1672660357696,68.14,11.024,11.02,24.4189]
["bitfinex","SOLUSD",1672660358756,30.0,11.025,11.02,24.4189]
["bitfinex","SOLUSD",1672660358955,68.14,11.024,11.02,24.4189]
["bitfinex","SOLUSD",1672660359376,30.0,11.025,11.02,24.4189]
["bitfinex","SOLUSD",1672660359696,68.14,11.024,11.02,24.4189]
["bitfinex","SOLUSD",1672660360454,68.12,11.026,11.02,24.4189]
["bitfinex","SOLUSD",1672660362392,68.12,11.027,11.02,24.4189]
["bitfinex","SOLUSD",1672660363894,30.0,11.026,11.02,24.4189]
["bitfinex","SOLUSD",1672660364103,68.13,11.025,11.02,24.4189]
["bitfinex","SOLUSD",1672660365172,30.0,11.024,11.02,24.4189]
["bitfinex","SOLUSD",1672660365388,68.14,11.023,11.02,24.4189]
["bitfinex","SOLUSD",1672660365595,68.14,11.023,11.019,138.5686]
["bitfinex","SOLUSD",1672660365788,68.14,11.023,11.013,68.2]
["bitfinex","SOLUSD",1672660366123,30.0,11.021,11.012,24.447]
["bitfinex","SOLUSD",1672660366328,30.0,11.019,11.012,24.447]
["bitfinex","SOLUSD",1672660367066,68.16,11.02,11.012,24.447]
["bitfinex","SOLUSD",1672660367289,20.0,11.019,11.012,24.447]
["bitfinex","SOLUSD",1672660368416,20.0,11.02,11.012,24.447]
["bitfinex","SOLUSD",1672660368939,68.17,11.019,11.012,24.447]
["bitfinex","SOLUSD",1672660370119,30.0,11.018,11.012,24.447]
["bitfinex","SOLUSD",1672660370429,68.18,11.017,11.012,24.447]
["bitfinex","SOLUSD",1672660372243,35.87359897,11.02,11.012,24.447]
["bitfinex","SOLUSD",1672660372244,88.16,11.02,11.012,24.447]
["bitfinex","SOLUSD",1672660374659,88.16,11.02,11.013,30.0]
["bitfinex","SOLUSD",1672660375292,88.16,11.02,11.012,54.447]
["bitfinex","SOLUSD",1672660375698,88.16,11.02,11.012,24.447]
["bitfinex","SOLUSD",1672660376543,30.0,11.019,11.012,24.447]
["bitfinex","SOLUSD",1672660379287,88.16,11.02,11.012,24.447]
["bitfinex","SOLUSD",1672660382124,88.16,11.02,11.013,30.0]
["bitfinex","SOLUSD",1672660383270,88.16,11.02,11.012,54.447]
["bitfinex","SOLUSD",1672660383494,88.16,11.02,11.012,24.447]
["bitfinex","SOLUSD",1672660388443,88.16,11.02,11.013,30.0]
["bitfinex","SOLUSD",1672660388631,88.16,11.02,11.012,24.447]
["bitfinex","SOLUSD",1672660390850,20.0,11.02,11.013,30.0]
["bitfinex","SOLUSD",1672660392220,20.0,11.02,11.012,54.447]
["bitfinex","SOLUSD",1672660392530,20.0,11.02,11.012,24.447]
["bitfinex","SOLUSD",1672660393485,20.0,11.02,11.012,54.447]
["bitfinex","SOLUSD",1672660394748,20.0,11.02,11.013,30.0]
["bitfinex","SOLUSD",1672660395473,20.0,11.02,11.012,24.447]
["bitfinex","SOLUSD",1672660396320,68.17,11.019,11.012,24.447]
["bitfinex","SOLUSD",1672660399380,94.62379352,11.037,11.013,50.0]
["bitfinex","SOLUSD",1672660399675,20.0,11.029,11.014,68.2]
["bitfinex","SOLUSD",1672660399900,20.0,11.029,11.016,30.0]
["bitfinex","SOLUSD",1672660400223,98.11,11.028,11.016,98.19]
["bitfinex","SOLUSD",1672660400436,98.11,11.028,11.017,165.1188]
["bitfinex","SOLUSD",1672660400755,98.11,11.028,11.018,30.0]
["bitfinex","SOLUSD",1672660400958,98.11,11.028,11.018,52.7067]
["bitfinex","SOLUSD",1672660401288,98.11,11.028,11.018,22.7067]
["bitfinex","SOLUSD",1672660401476,98.11,11.028,11.019,24.4827]
["bitfinex","SOLUSD",1672660407802,6.58359897,11.027,11.019,24.4827]
["bitfinex","SOLUSD",1672660408102,88.12,11.026,11.019,24.4827]
["bitfinex","SOLUSD",1672660408304,30.0,11.025,11.019,24.4827]
["bitfinex","SOLUSD",1672660408650,30.0,11.023,11.012,30.0]
["bitfinex","SOLUSD",1672660408847,88.15,11.022,11.012,53.7789]
["bitfinex","SOLUSD",1672660409903,30.0,11.021,11.012,23.7789]
["bitfinex","SOLUSD",1672660410079,20.0,11.02,11.012,23.7789]
["bitfinex","SOLUSD",1672660410946,20.0,11.02,11.012,53.7789]
["bitfinex","SOLUSD",1672660411350,20.0,11.021,11.012,53.7789]
["bitfinex","SOLUSD",1672660413463,20.0,11.021,11.013,30.0]
["bitfinex","SOLUSD",1672660415980,20.0,11.021,11.013,98.2]
["bitfinex","SOLUSD",1672660416849,20.0,11.021,11.013,68.2]
["bitfinex","SOLUSD",1672660417039,88.15,11.021,11.012,23.7789]
["bitfinex","SOLUSD",1672660418609,88.15,11.021,11.012,53.7789]
["bitfinex","SOLUSD",1672660419382,88.15,11.021,11.012,23.7789]
["bitfinex","SOLUSD",1672660419675,88.15,11.021,11.012,53.7789]
["bitfinex","SOLUSD",1672660420084,20.0,11.021,11.012,53.7789]
["bitfinex","SOLUSD",1672660420426,20.0,11.021,11.012,23.7789]
["bitfinex","SOLUSD",1672660423230,20.0,11.021,11.012,53.7789]
["bitfinex","SOLUSD",1672660424176,20.0,11.021,11.012,23.7789]
["bitfinex","SOLUSD",1672660424715,30.0,11.02,11.012,23.69443835]
["bitfinex","SOLUSD",1672660424920,20.0,11.019,11.012,53.69443835]
["bitfinex","SOLUSD",1672660425234,20.0,11.021,11.012,53.69443835]
["bitfinex","SOLUSD",1672660425547,20.0,11.021,11.012,23.69443835]
["bitfinex","SOLUSD",1672660425759,68.16,11.02,11.012,23.69443835]
["bitfinex","SOLUSD",1672660425970,20.0,11.019,11.012,23.69443835]
["bitfinex","SOLUSD",1672660426601,20.0,11.02,11.012,23.69443835]
["bitfinex","SOLUSD",1672660426792,20.0,11.02,11.012,53.69443835]
["bitfinex","SOLUSD",1672660427342,20.0,11.02,11.012,23.69443835]
["bitfinex","SOLUSD",1672660429341,20.0,11.02,11.012,53.69443835]
["bitfinex","SOLUSD",1672660429955,20.0,11.02,11.012,23.69443835]
["bitfinex","SOLUSD",1672660432068,20.0,11.021,11.012,23.69443835]
["bitfinex","SOLUSD",1672660432267,68.16,11.02,11.012,53.69443835]
["bitfinex","SOLUSD",1672660432594,20.0,11.019,11.012,23.69443835]
["bitfinex","SOLUSD",1672660433002,20.0,11.02,11.012,53.69443835]
["bitfinex","SOLUSD",1672660434699,20.0,11.02,11.012,23.69443835]
["bitfinex","SOLUSD",1672660435227,20.0,11.02,11.012,53.69443835]
["bitfinex","SOLUSD",1672660435665,20.0,11.02,11.012,23.69443835]
["bitfinex","SOLUSD",1672660435960,20.0,11.02,11.012,53.69443835]
["bitfinex","SOLUSD",1672660441535,20.0,11.02,11.012,121.90443835]
["bitfinex","SOLUSD",1672660441734,20.0,11.021,11.012,121.90443835]
["bitfinex","SOLUSD",1672660442469,20.0,11.021,11.013,30.0]
["bitfinex","SOLUSD",1672660447504,20.0,11.021,11.012,53.69443835]
["bitfinex","SOLUSD",1672660447716,20.0,11.021,11.012,23.69443835]
["bitfinex","SOLUSD",1672660448047,20.0,11.021,11.013,30.0]
["bitfinex","SOLUSD",1672660450465,20.0,11.021,11.012,23.69443835]
["bitfinex","SOLUSD",1672660450678,20.0,11.021,11.012,53.69443835]
["bitfinex","SOLUSD",1672660451723,20.0,11.021,11.013,30.0]
["bitfinex","SOLUSD",1672660452788,20.0,11.021,11.012,23.69443835]
["bitfinex","SOLUSD",1672660452995,30.0,11.02,11.012,23.69443835]
["bitfinex","SOLUSD",1672660453205,20.0,11.019,11.012,23.69443835]
["bitfinex","SOLUSD",1672660453836,20.0,11.019,11.012,53.69443835]
["bitfinex","SOLUSD",1672660454146,20.0,11.02,11.012,53.69443835]
["bitfinex","SOLUSD",1672660454552,20.0,11.021,11.012,53.69443835]
["bitfinex","SOLUSD",1672660455600,20.0,11.021,11.013,30.0]
["bitfinex","SOLUSD",1672660465301,20.0,11.021,11.012,53.69443835]
["bitfinex","SOLUSD",1672660465919,20.0,11.021,11.013,30.0]
["bitfinex","SOLUSD",1672660472961,20.0,11.021,11.012,53.69443835]
["bitfinex","SOLUSD",1672660474412,20.0,11.021,11.013,47.0]
["bitfinex","SOLUSD",1672660474745,68.13,11.025,11.013,115.2]
["bitfinex","SOLUSD",1672660474969,92.7585,11.028,11.015,30.0]
["bitfinex","SOLUSD",1672660475266,92.7585,11.028,11.016,68.19]
["bitfinex","SOLUSD",1672660475467,24.6485,11.028,11.017,47.0]
["bitfinex","SOLUSD",1672660475680,24.6485,11.028,11.019,30.0]
["bitfinex","SOLUSD",1672660475890,24.6485,11.028,11.02,68.16]
["bitfinex","SOLUSD",1672660476105,24.6485,11.028,11.019,98.17]
["bitfinex","SOLUSD",1672660480330,24.6485,11.028,11.019,68.17]
["bitfinex","SOLUSD",1672660480512,92.7585,11.028,11.018,236.719]
["bitfinex","SOLUSD",1672660481055,92.7585,11.028,11.018,206.719]
["bitfinex","SOLUSD",1672660481672,92.7585,11.028,11.019,30.0]
["bitfinex","SOLUSD",1672660482952,24.6485,11.028,11.02,68.16]
["bitfinex","SOLUSD",1672660483140,24.6485,11.028,11.02,77.47]
["bitfinex","SOLUSD",1672660483353,24.6485,11.028,11.021,30.0]
["bitfinex","SOLUSD",1672660483556,24.6485,11.028,11.022,68.15]
["bitfinex","SOLUSD",1672660483893,22.6734,11.029,11.022,68.15]
["bitfinex","SOLUSD",1672660484098,22.6734,11.029,11.021,98.15]
["bitfinex","SOLUSD",1672660486393,22.6734,11.029,11.021,68.15]
["bitfinex","SOLUSD",1672660486619,22.6734,11.029,11.02,68.16]
["bitfinex","SOLUSD",1672660486835,22.6734,11.029,11.019,121.5689]
["bitfinex","SOLUSD",1672660492513,22.6734,11.029,11.019,91.5689]
["bitfinex","SOLUSD",1672660492725,30.0,11.028,11.019,23.3989]
["bitfinex","SOLUSD",1672660492936,98.11,11.028,11.019,23.3989]
["bitfinex","SOLUSD",1672660493149,30.0,11.028,11.019,23.3989]
["bitfinex","SOLUSD",1672660495255,120.7734,11.029,11.019,23.3989]
["bitfinex","SOLUSD",1672660496324,30.0,11.028,11.019,23.3989]
["bitfinex","SOLUSD",1672660497242,68.12,11.027,11.019,23.3989]
["bitfinex","SOLUSD",1672660497440,30.0,11.026,11.019,23.3989]
["bitfinex","SOLUSD",1672660500310,30.0,11.024,11.019,23.3989]
["bitfinex","SOLUSD",1672660500696,68.14,11.023,11.014,68.2]
["bitfinex","SOLUSD",1672660500924,30.0,11.021,11.01,68.22]
["bitfinex","SOLUSD",1672660501115,20.0,11.02,11.01,68.22]
["bitfinex","SOLUSD",1672660501325,20.0,11.02,11.011,30.0]
["bitfinex","SOLUSD",1672660505321,20.0,11.02,11.012,68.21]
["bitfinex","SOLUSD",1672660506509,20.0,11.02,11.011,30.0]
["bitfinex","SOLUSD",1672660510286,20.0,11.02,11.01,68.22]
["bitfinex","SOLUSD",1672660510918,20.0,11.02,11.011,30.0]
["bitfinex","SOLUSD",1672660511654,20.0,11.02,11.013,30.0]
["bitfinex","SOLUSD",1672660512184,20.0,11.02,11.012,68.21]
["bitfinex","SOLUSD",1672660513544,30.0,11.019,11.009,92.6586]
["bitfinex","SOLUSD",1672660513753,30.0,11.019,11.01,30.0]
["bitfinex","SOLUSD",1672660514075,20.0,11.02,11.011,68.22]
["bitfinex","SOLUSD",1672660515650,30.0,11.019,11.011,68.22]
["bitfinex","SOLUSD",1672660515857,30.0,11.019,11.01,68.22]
["bitfinex","SOLUSD",1672660516575,98.17,11.019,11.01,68.22]
["bitfinex","SOLUSD",1672660517101,30.0,11.019,11.009,122.6586]
["bitfinex","SOLUSD",1672660517433,142.0597,11.02,11.009,122.6586]
["bitfinex","SOLUSD",1672660517869,112.0597,11.02,11.01,30.0]
["bitfinex","SOLUSD",1672660518060,43.8997,11.02,11.011,68.22]
["bitfinex","SOLUSD",1672660518268,43.8997,11.02,11.01,98.22]
["bitfinex","SOLUSD",1672660520399,42.8997,11.02,11.01,98.22]
["bitfinex","SOLUSD",1672660521967,42.8997,11.02,11.01,68.22]
["bitfinex","SOLUSD",1672660522495,41.8997,11.02,11.011,30.0]
["bitfinex","SOLUSD",1672660523748,41.8997,11.02,11.013,30.0]
["bitfinex","SOLUSD",1672660523959,41.8997,11.02,11.012,68.21]
["bitfinex","SOLUSD",1672660524364,41.8997,11.02,11.011,30.0]
["bitfinex","SOLUSD",1672660524573,41.8997,11.02,11.012,68.21]
["bitfinex","SOLUSD",1672660524995,41.8997,11.02,11.011,98.22]
["bitfinex","SOLUSD",1672660525324,68.14,11.024,11.011,98.22]
["bitfinex","SOLUSD",1672660525534,139.7815,11.028,11.012,37.0]
["bitfinex","SOLUSD",1672660525730,139.2815,11.028,11.013,128.2]
["bitfinex","SOLUSD",1672660525938,139.2815,11.028,11.015,30.0]
["bitfinex","SOLUSD",1672660526148,139.2815,11.028,11.016,240.3057]
["bitfinex","SOLUSD",1672660526479,139.2815,11.028,11.017,30.0]
["bitfinex","SOLUSD",1672660526670,30.0,11.027,11.018,68.17]
["bitfinex","SOLUSD",1672660526882,30.0,11.027,11.019,24.4846]
["bitfinex","SOLUSD",1672660527314,207.3915,11.028,11.019,24.4846]
["bitfinex","SOLUSD",1672660527528,139.2815,11.028,11.019,92.6546]
["bitfinex","SOLUSD",1672660528472,115.3735,11.028,11.019,92.6546]
["bitfinex","SOLUSD",1672660528909,115.3735,11.028,11.02,30.0]
["bitfinex","SOLUSD",1672660529118,115.3735,11.028,11.019,92.6546]
["bitfinex","SOLUSD",1672660529317,115.3735,11.028,11.02,30.0]
["bitfinex","SOLUSD",1672660530167,91.014,11.029,11.02,30.0]
["bitfinex","SOLUSD",1672660531113,68.1,11.029,11.02,30.0]
["bitfinex","SOLUSD",1672660532673,68.1,11.029,11.019,24.4846]
["bitfinex","SOLUSD",1672660537415,68.1,11.029,11.019,54.4846]
["bitfinex","SOLUSD",1672660541435,68.1,11.029,11.02,30.0]
["bitfinex","SOLUSD",1672660542168,24.9872,11.03,11.02,107.47]
["bitfinex","SOLUSD",1672660542481,20.0,11.029,11.021,15.80730786]
["bitfinex","SOLUSD",1672660542733,20.0,11.029,11.023,30.0]
["bitfinex","SOLUSD",1672660545092,20.0,11.029,11.022,30.0]
["bitfinex","SOLUSD",1672660548353,20.0,11.029,11.022,45.80730786]
["bitfinex","SOLUSD",1672660550787,20.0,11.029,11.022,30.0]
["bitfinex","SOLUSD",1672660552680,20.0,11.029,11.021,83.95730786]
["bitfinex","SOLUSD",1672660552870,20.0,11.029,11.022,47.0]
["bitfinex","SOLUSD",1672660554352,20.0,11.029,11.023,30.0]
["bitfinex","SOLUSD",1672660555285,68.07,11.034,11.023,45.80730786]
["bitfinex","SOLUSD",1672660555506,93.0566,11.037,11.024,135.5452]
["bitfinex","SOLUSD",1672660555816,93.0566,11.037,11.025,47.0]
["bitfinex","SOLUSD",1672660556143,24.9966,11.037,11.027,30.0]
["bitfinex","SOLUSD",1672660556361,30.0,11.035,11.027,30.0]
["bitfinex","SOLUSD",1672660556551,68.06,11.036,11.027,54.6193]
["bitfinex","SOLUSD",1672660559618,68.06,11.036,11.027,24.6193]
["bitfinex","SOLUSD",1672660559830,68.06,11.036,11.027,54.6193]
["bitfinex","SOLUSD",1672660560559,68.06,11.036,11.027,24.6193]
["bitfinex","SOLUSD",1672660560981,68.06,11.036,11.027,54.6193]
["bitfinex","SOLUSD",1672660562456,68.06,11.036,11.027,24.6193]
["bitfinex","SOLUSD",1672660563384,30.0,11.035,11.027,24.6193]
["bitfinex","SOLUSD",1672660563595,68.07,11.034,11.027,24.6193]
["bitfinex","SOLUSD",1672660564762,68.07,11.034,11.027,54.6193]
["bitfinex","SOLUSD",1672660564974,68.06,11.036,11.027,54.6193]
["bitfinex","SOLUSD",1672660565187,30.0,11.035,11.028,23.2172]
["bitfinex","SOLUSD",1672660565394,68.07,11.034,11.028,23.2172]
["bitfinex","SOLUSD",1672660568220,24.0,11.03,11.028,23.2172]
["bitfinex","SOLUSD",1672660568554,24.0,11.03,11.026,138.8545]
["bitfinex","SOLUSD",1672660568763,24.0,11.03,11.026,23.2499]
["bitfinex","SOLUSD",1672660583591,24.0,11.03,11.026,21.677151]
["bitfinex","SOLUSD",1672660598922,24.0,11.03,11.027,17.0]
["bitfinex","SOLUSD",1672660601358,24.0,11.03,11.028,30.0]
["bitfinex","SOLUSD",1672660602932,24.0,11.03,11.027,85.12]
["bitfinex","SOLUSD",1672660603141,24.0,11.03,11.027,68.12]
["bitfinex","SOLUSD",1672660603354,24.0,11.03,11.026,89.797151]
["bitfinex","SOLUSD",1672660603566,24.0,11.03,11.027,17.0]
["bitfinex","SOLUSD",1672660604098,24.0,11.03,11.026,89.797151]
["bitfinex","SOLUSD",1672660604303,24.0,11.03,11.026,21.677151]
["bitfinex","SOLUSD",1672660604515,24.0,11.03,11.026,89.797151]
["bitfinex","SOLUSD",1672660605057,24.0,11.03,11.026,21.677151]
["bitfinex","SOLUSD",1672660608095,24.0,11.03,11.026,51.677151]
["bitfinex","SOLUSD",1672660610085,24.0,11.03,11.027,30.0]
["bitfinex","SOLUSD",1672660611667,24.0,11.03,11.026,51.677151]
["bitfinex","SOLUSD",1672660613439,24.0,11.03,11.026,21.677151]
["bitfinex","SOLUSD",1672660616921,24.0,11.03,11.026,51.677151]
["bitfinex","SOLUSD",1672660618811,24.0,11.03,11.026,51.037151]
["bitfinex","SOLUSD",1672660619137,24.0,11.03,11.026,21.037151]
["bitfinex","SOLUSD",1672660619649,24.0,11.03,11.026,51.037151]
["bitfinex","SOLUSD",1672660619859,24.0,11.03,11.027,17.0]
["bitfinex","SOLUSD",1672660622816,24.0,11.03,11.026,51.037151]
["bitfinex","SOLUSD",1672660625432,24.0,11.03,11.027,17.0]
["bitfinex","SOLUSD",1672660645943,24.0,11.03,11.027,47.0]
["bitfinex","SOLUSD",1672660646343,24.0,11.03,11.027,17.0]
["bitfinex","SOLUSD",1672660657501,24.0,11.03,11.028,30.0]
["bitfinex","SOLUSD",1672660657711,24.0,11.03,11.029,17.0]
["bitfinex","SOLUSD",1672660662023,24.0,11.03,11.026,68.12]
["bitfinex","SOLUSD",1672660662224,24.0,11.03,11.027,30.0]
["bitfinex","SOLUSD",1672660663284,24.0,11.03,11.025,24.346]
["bitfinex","SOLUSD",1672660665805,24.0,11.03,11.026,30.0]
["bitfinex","SOLUSD",1672660667391,24.0,11.03,11.025,54.346]
["bitfinex","SOLUSD",1672660667605,90.5831,11.034,11.03,76.0]
["bitfinex","SOLUSD",1672660667812,30.0,11.033,11.03,76.0]
["bitfinex","SOLUSD",1672660668021,68.09,11.032,11.03,76.0]
["bitfinex","SOLUSD",1672660668948,68.08,11.033,11.03,76.0]
["bitfinex","SOLUSD",1672660670231,30.0,11.034,11.03,76.0]
["bitfinex","SOLUSD",1672660670467,68.08,11.033,11.03,76.0]
["bitfinex","SOLUSD",1672660671367,30.0,11.034,11.03,76.0]
["bitfinex","SOLUSD",1672660671579,68.08,11.033,11.03,76.0]
["bitfinex","SOLUSD",1672660672578,68.07,11.035,11.03,76.0]
["bitfinex","SOLUSD",1672660672954,30.0,11.034,11.03,76.0]
["bitfinex","SOLUSD",1672660673275,68.08,11.033,11.03,76.0]
["bitfinex","SOLUSD",1672660674735,30.0,11.034,11.03,76.0]
["bitfinex","SOLUSD",1672660674947,68.08,11.033,11.03,76.0]
["bitfinex","SOLUSD",1672660675263,30.0,11.034,11.03,76.0]
["bitfinex","SOLUSD",1672660675587,68.08,11.033,11.03,76.0]
["bitfinex","SOLUSD",1672660675794,30.0,11.033,11.03,76.0]
["bitfinex","SOLUSD",1672660676007,88.09,11.032,11.03,76.0]
["bitfinex","SOLUSD",1672660676219,30.0,11.031,11.03,76.0]
["bitfinex","SOLUSD",1672660676416,118.09,11.031,11.03,76.0]
["bitfinex","SOLUSD",1672660677040,118.09,11.031,11.03,59.2102]
["bitfinex","SOLUSD",1672660678515,88.09,11.031,11.03,59.2102]
["bitfinex","SOLUSD",1672660682527,20.0,11.031,11.03,59.2102]
["bitfinex","SOLUSD",1672660685992,42.07,11.034,11.024,30.0]
["bitfinex","SOLUSD",1672660686208,9.37,11.03,11.024,30.0]
["bitfinex","SOLUSD",1672660686937,9.37,11.03,11.023,68.14]
["bitfinex","SOLUSD",1672660687339,20.0,11.029,11.023,68.14]
["bitfinex","SOLUSD",1672660687545,20.0,11.029,11.021,68.15]
["bitfinex","SOLUSD",1672660688408,88.1,11.029,11.021,68.15]
["bitfinex","SOLUSD",1672660688621,30.0,11.028,11.017,68.18]
["bitfinex","SOLUSD",1672660688820,68.12,11.027,11.017,68.18]
["bitfinex","SOLUSD",1672660689029,30.0,11.026,11.017,68.18]
["bitfinex","SOLUSD",1672660692930,98.12,11.027,11.017,68.18]
["bitfinex","SOLUSD",1672660693142,98.12,11.027,11.018,30.0]
["bitfinex","SOLUSD",1672660693351,68.12,11.027,11.018,30.0]
["bitfinex","SOLUSD",1672660694061,30.0,11.026,11.017,68.18]
["bitfinex","SOLUSD",1672660694592,30.0,11.026,11.017,30.0]
["bitfinex","SOLUSD",1672660694802,68.13,11.025,11.017,30.0]
["bitfinex","SOLUSD",1672660695238,68.13,11.025,11.016,207.0505]
["bitfinex","SOLUSD",1672660696062,68.12,11.026,11.016,207.0505]
["bitfinex","SOLUSD",1672660696395,54.2668,11.027,11.017,30.0]
["bitfinex","SOLUSD",1672660696581,68.12,11.026,11.019,30.0]
["bitfinex","SOLUSD",1672660696816,122.3868,11.027,11.019,30.0]
["bitfinex","SOLUSD",1672660697439,122.3868,11.027,11.018,68.17]
["bitfinex","SOLUSD",1672660697975,92.3868,11.027,11.019,30.0]
["bitfinex","SOLUSD",1672660698499,92.3868,11.027,11.018,68.17]
["bitfinex","SOLUSD",1672660699030,92.3868,11.027,11.017,121.2831]
["bitfinex","SOLUSD",1672660699757,30.0,11.026,11.017,91.2831]
["bitfinex","SOLUSD",1672660702895,122.3868,11.027,11.017,91.2831]
["bitfinex","SOLUSD",1672660703105,30.0,11.026,11.017,91.2831]
["bitfinex","SOLUSD",1672660703322,92.3868,11.027,11.017,91.2831]
["bitfinex","SOLUSD",1672660703638,92.3868,11.027,11.018,30.0]
["bitfinex","SOLUSD",1672660703838,24.2668,11.027,11.019,68.17]
["bitfinex","SOLUSD",1672660704259,24.2668,11.027,11.02,30.0]
["bitfinex","SOLUSD",1672660705862,24.2668,11.027,11.019,68.17]
["bitfinex","SOLUSD",1672660709520,24.2668,11.027,11.02,30.0]
["bitfinex","SOLUSD",1672660710370,24.2668,11.027,11.022,30.0]
["bitfinex","SOLUSD",1672660710589,24.9944,11.028,11.022,30.0]
["bitfinex","SOLUSD",1672660711111,20.0,11.029,11.022,30.0]
["bitfinex","SOLUSD",1672660712890,56.58466234,11.04,11.023,105.14]
["bitfinex","SOLUSD",1672660713103,48.1365,11.038,11.023,237.8939]
["bitfinex","SOLUSD",1672660713317,48.1365,11.038,11.023,309.69679492]
["bitfinex","SOLUSD",1672660713508,68.06,11.037,11.024,71.80289492]
["bitfinex","SOLUSD",1672660713760,92.7939,11.037,11.025,85.13]
["bitfinex","SOLUSD",1672660713929,24.7339,11.037,11.026,30.0]
["bitfinex","SOLUSD",1672660714139,24.7339,11.037,11.028,30.0]
["bitfinex","SOLUSD",1672660714368,24.7339,11.037,11.029,68.1]
["bitfinex","SOLUSD",1672660714799,24.7339,11.037,11.03,30.0]
["bitfinex","SOLUSD",1672660715001,23.4026,11.038,11.03,30.0]
["bitfinex","SOLUSD",1672660715190,68.04,11.039,11.03,30.0]
["bitfinex","SOLUSD",1672660717428,68.04,11.039,11.03,147.6916]
["bitfinex","SOLUSD",1672660717622,68.04,11.039,11.03,117.6916]
["bitfinex","SOLUSD",1672660719406,77.35,11.04,11.031,30.0]
["bitfinex","SOLUSD",1672660719617,20.0,11.039,11.031,30.0]
["bitfinex","SOLUSD",1672660720586,20.0,11.039,11.031,98.09]
["bitfinex","SOLUSD",1672660721532,20.0,11.039,11.031,68.09]
["bitfinex","SOLUSD",1672660721941,30.0,11.038,11.031,68.09]
["bitfinex","SOLUSD",1672660723211,30.0,11.038,11.03,140.5723]
["bitfinex","SOLUSD",1672660723407,98.05,11.038,11.03,140.5723]
["bitfinex","SOLUSD",1672660725098,68.05,11.038,11.03,140.5723]
["bitfinex","SOLUSD",1672660727001,30.0,11.037,11.03,140.5723]
["bitfinex","SOLUSD",1672660727528,68.05,11.038,11.03,140.5723]
["bitfinex","SOLUSD",1672660728064,30.0,11.037,11.03,140.5723]
["bitfinex","SOLUSD",1672660728469,68.05,11.038,11.03,140.5723]
["bitfinex","SOLUSD",1672660730158,50.0,11.039,11.03,140.5723]
["bitfinex","SOLUSD",1672660730369,50.0,11.039,11.031,68.09]
["bitfinex","SOLUSD",1672660730982,20.0,11.039,11.031,68.09]
["bitfinex","SOLUSD",1672660736028,30.0,11.038,11.03,208.6723]
["bitfinex","SOLUSD",1672660736238,20.0,11.039,11.03,208.6723]
["bitfinex","SOLUSD",1672660737085,20.0,11.039,11.031,30.0]
["bitfinex","SOLUSD",1672660737306,20.0,11.039,11.032,68.09]
["bitfinex","SOLUSD",1672660737494,20.0,11.039,11.031,98.09]
["bitfinex","SOLUSD",1672660738357,20.0,11.039,11.031,68.09]
["bitfinex","SOLUSD",1672660738996,30.0,11.038,11.031,68.09]
["bitfinex","SOLUSD",1672660739847,20.0,11.039,11.031,68.09]
["bitfinex","SOLUSD",1672660740794,20.0,11.039,11.032,30.0]
["bitfinex","SOLUSD",1672660741200,20.0,11.039,11.031,98.09]
["bitfinex","SOLUSD",1672660741411,20.0,11.039,11.031,68.09]
["bitfinex","SOLUSD",1672660744891,30.0,11.038,11.031,68.09]
["bitfinex","SOLUSD",1672660745603,50.0,11.039,11.031,68.09]
["bitfinex","SOLUSD",1672660748023,118.04,11.039,11.031,68.09]
["bitfinex","SOLUSD",1672660750038,88.04,11.039,11.031,68.09]
["bitfinex","SOLUSD",1672660750231,20.0,11.039,11.031,68.09]
["bitfinex","SOLUSD",1672660750776,20.0,11.039,11.032,30.0]
["bitfinex","SOLUSD",1672660752364,20.0,11.039,11.031,98.09]
["bitfinex","SOLUSD",1672660752580,20.0,11.039,11.032,30.0]
["bitfinex","SOLUSD",1672660753714,20.0,11.039,11.031,98.09]
["bitfinex","SOLUSD",1672660754134,20.0,11.039,11.031,68.09]
["bitfinex","SOLUSD",1672660762998,20.0,11.039,11.032,30.0]
["bitfinex","SOLUSD",1672660768132,20.0,11.039,11.031,68.09]
["bitfinex","SOLUSD",1672660769069,20.0,11.039,11.032,30.0]
["bitfinex","SOLUSD",1672660769274,20.0,11.039,11.034,30.0]
["bitfinex","SOLUSD",1672660769500,20.0,11.039,11.033,68.08]
["bitfinex","SOLUSD",1672660770228,20.0,11.039,11.032,68.09]
["bitfinex","SOLUSD",1672660770436,20.0,11.039,11.03,208.6723]
["bitfinex","SOLUSD",1672660770653,20.0,11.039,11.031,30.0]
["bitfinex","SOLUSD",1672660771174,20.0,11.039,11.032,68.09]
["bitfinex","SOLUSD",1672660771385,20.0,11.039,11.031,98.09]
["bitfinex","SOLUSD",1672660775496,20.0,11.039,11.031,68.09]
["bitfinex","SOLUSD",1672660778982,20.0,11.039,11.032,30.0]
["bitfinex","SOLUSD",1672660779917,20.0,11.039,11.031,98.09]
["bitfinex","SOLUSD",1672660780126,20.0,11.039,11.032,30.0]
["bitfinex","SOLUSD",1672660780651,20.0,11.039,11.033,68.08]
["bitfinex","SOLUSD",1672660781614,20.0,11.039,11.031,98.09]
["bitfinex","SOLUSD",1672660782451,20.0,11.039,11.032,30.0]
["bitfinex","SOLUSD",1672660782664,20.0,11.039,11.033,68.08]
["bitfinex","SOLUSD",1672660783079,20.0,11.039,11.033,30.0]
["bitfinex","SOLUSD",1672660783809,20.0,11.039,11.032,68.09]
["bitfinex","SOLUSD",1672660784859,20.0,11.039,11.033,30.0]
["bitfinex","SOLUSD",1672660787488,20.0,11.039,11.032,68.09]
["bitfinex","SOLUSD",1672660788223,68.01,11.044,11.033,47.0]
["bitfinex","SOLUSD",1672660788439,90.9361,11.047,11.035,30.0]
["bitfinex","SOLUSD",1672660788645,90.9361,11.047,11.037,30.0]
["bitfinex","SOLUSD",1672660789383,90.9361,11.047,11.038,24.5332]
["bitfinex","SOLUSD",1672660789805,90.9361,11.047,11.038,143.9732]
["bitfinex","SOLUSD",1672660790984,30.0,11.046,11.038,143.9732]
["bitfinex","SOLUSD",1672660791165,68.01,11.045,11.038,143.9732]
["bitfinex","SOLUSD",1672660791378,30.0,11.044,11.038,143.9732]
["bitfinex","SOLUSD",1672660793079,68.01,11.045,11.038,143.9732]
["bitfinex","SOLUSD",1672660795498,30.0,11.044,11.038,143.9732]
["bitfinex","SOLUSD",1672660796096,30.0,11.044,11.034,88.07]
["bitfinex","SOLUSD",1672660796311,9.3,11.04,11.028,201.2881]
["bitfinex","SOLUSD",1672660796531,20.0,11.039,11.028,201.2881]
["bitfinex","SOLUSD",1672660796958,20.0,11.039,11.029,30.0]
["bitfinex","SOLUSD",1672660797150,20.0,11.039,11.03,68.1]
["bitfinex","SOLUSD",1672660799059,20.0,11.039,11.031,30.0]
["bitfinex","SOLUSD",1672660799707,20.0,11.039,11.03,68.1]
["bitfinex","SOLUSD",1672660800538,20.0,11.039,11.031,30.0]
["bitfinex","SOLUSD",1672660800758,20.0,11.039,11.032,68.09]
["bitfinex","SOLUSD",1672660801178,20.0,11.04,11.032,68.09]
["bitfinex","SOLUSD",1672660806109,30.0,11.039,11.03,68.1]
["bitfinex","SOLUSD",1672660806426,30.0,11.039,11.03,30.0]
["bitfinex","SOLUSD",1672660806641,20.0,11.04,11.031,68.09]
["bitfinex","SOLUSD",1672660809704,20.0,11.04,11.032,30.0]
["bitfinex","SOLUSD",1672660809947,20.0,11.04,11.034,30.0]
["bitfinex","SOLUSD",1672660810126,20.0,11.04,11.033,68.08]
["bitfinex","SOLUSD",1672660811701,165.8695,11.043,11.033,68.08]
["bitfinex","SOLUSD",1672660811702,68.02,11.043,11.035,30.0]
["bitfinex","SOLUSD",1672660812074,68.01,11.045,11.035,98.07]
["bitfinex","SOLUSD",1672660812332,30.0,11.044,11.036,141.8327]
["bitfinex","SOLUSD",1672660812540,30.0,11.042,11.036,141.8327]
["bitfinex","SOLUSD",1672660813161,68.02,11.043,11.036,141.8327]
["bitfinex","SOLUSD",1672660815494,30.0,11.044,11.036,141.8327]
["bitfinex","SOLUSD",1672660815709,68.01,11.045,11.036,141.8327]
["bitfinex","SOLUSD",1672660816966,30.0,11.044,11.036,141.8327]
["bitfinex","SOLUSD",1672660818850,68.01,11.045,11.037,30.0]
["bitfinex","SOLUSD",1672660819171,68.0,11.046,11.037,52.9047]
["bitfinex","SOLUSD",1672660819407,68.0,11.046,11.038,22.9047]
["bitfinex","SOLUSD",1672660820537,68.0,11.046,11.039,30.0]
["bitfinex","SOLUSD",1672660820747,67.99,11.047,11.039,30.0]
["bitfinex","SOLUSD",1672660821271,67.98,11.048,11.039,30.0]
["bitfinex","SOLUSD",1672660822323,67.97,11.049,11.04,9.33]
["bitfinex","SOLUSD",1672660822665,30.0,11.051,11.042,30.0]
["bitfinex","SOLUSD",1672660822874,67.96,11.052,11.043,20.0]
["bitfinex","SOLUSD",1672660823177,67.96,11.052,11.043,159.4101]
["bitfinex","SOLUSD",1672660824639,50.0,11.051,11.043,139.4101]
["bitfinex","SOLUSD",1672660824844,30.0,11.049,11.04,68.03]
["bitfinex","SOLUSD",1672660825577,30.0,11.047,11.038,206.1965]
["bitfinex","SOLUSD",1672660826434,67.98,11.048,11.038,206.1965]
["bitfinex","SOLUSD",1672660826961,22.9448,11.049,11.04,39.28]
["bitfinex","SOLUSD",1672660827257,22.9448,11.049,11.041,17.0]
["bitfinex","SOLUSD",1672660827469,90.9148,11.049,11.041,17.0]
["bitfinex","SOLUSD",1672660827680,22.9448,11.049,11.041,17.0]
["bitfinex","SOLUSD",1672660828836,22.9448,11.049,11.04,47.0]
["bitfinex","SOLUSD",1672660829045,22.9448,11.049,11.041,68.02]
["bitfinex","SOLUSD",1672660829574,90.9148,11.049,11.039,98.04]
["bitfinex","SOLUSD",1672660830203,22.9448,11.049,11.039,98.04]
["bitfinex","SOLUSD",1672660830424,22.9448,11.049,11.04,17.0]
["bitfinex","SOLUSD",1672660830618,22.9448,11.049,11.041,68.02]
["bitfinex","SOLUSD",1672660830816,22.9448,11.049,11.042,30.0]
["bitfinex","SOLUSD",1672660831661,22.9448,11.049,11.041,30.0]
["bitfinex","SOLUSD",1672660832096,22.9448,11.049,11.04,85.03]
["bitfinex","SOLUSD",1672660832498,90.9148,11.049,11.04,85.03]
["bitfinex","SOLUSD",1672660833356,90.9148,11.049,11.041,41.07743158]
["bitfinex","SOLUSD",1672660834617,20.0,11.048,11.041,41.07743158]
["bitfinex","SOLUSD",1672660835226,20.0,11.048,11.041,11.07743158]
["bitfinex","SOLUSD",1672660835775,20.0,11.048,11.041,41.07743158]
["bitfinex","SOLUSD",1672660835991,67.99,11.047,11.041,41.07743158]
["bitfinex","SOLUSD",1672660836298,20.0,11.048,11.041,41.07743158]
["bitfinex","SOLUSD",1672660836299,87.98,11.048,11.041,41.07743158]
["bitfinex","SOLUSD",1672660837038,87.98,11.048,11.041,11.07743158]
["bitfinex","SOLUSD",1672660844078,20.0,11.048,11.043,30.0]
["bitfinex","SOLUSD",1672660844704,20.0,11.048,11.042,17.0]
["bitfinex","SOLUSD",1672660845241,20.0,11.048,11.043,11.05591224]
["bitfinex","SOLUSD",1672660847454,67.97,11.049,11.044,17.0]
["bitfinex","SOLUSD",1672660847660,67.94,11.054,11.045,30.0]
["bitfinex","SOLUSD",1672660847975,73.79446918,11.054,11.045,168.2571]
["bitfinex","SOLUSD",1672660848403,73.79446918,11.054,11.046,11.02364783]
["bitfinex","SOLUSD",1672660849121,73.79446918,11.054,11.046,35.65874783]
["bitfinex","SOLUSD",1672660849321,30.0,11.053,11.046,35.65874783]
["bitfinex","SOLUSD",1672660849527,67.96,11.052,11.046,35.65874783]
["bitfinex","SOLUSD",1672660852489,67.94,11.053,11.046,35.65874783]
["bitfinex","SOLUSD",1672660852689,30.0,11.054,11.047,23.8157]
["bitfinex","SOLUSD",1672660852889,67.94,11.053,11.047,23.8157]
["bitfinex","SOLUSD",1672660853327,67.93,11.055,11.048,11.00214797]
["bitfinex","SOLUSD",1672660853536,67.93,11.056,11.048,65.25884797]
["bitfinex","SOLUSD",1672660853748,30.0,11.056,11.048,65.25884797]
["bitfinex","SOLUSD",1672660853946,67.93,11.055,11.048,65.25884797]
["bitfinex","SOLUSD",1672660854381,67.93,11.056,11.048,65.25884797]
["bitfinex","SOLUSD",1672660854591,67.93,11.056,11.048,35.25884797]
["bitfinex","SOLUSD",1672660854786,67.93,11.056,11.048,65.25884797]
["bitfinex","SOLUSD",1672660855003,67.93,11.056,11.048,35.25884797]
["bitfinex","SOLUSD",1672660855327,30.0,11.056,11.048,35.25884797]
["bitfinex","SOLUSD",1672660855534,67.93,11.055,11.048,35.25884797]
["bitfinex","SOLUSD",1672660856255,67.92,11.057,11.049,30.0]
["bitfinex","SOLUSD",1672660856485,67.92,11.057,11.048,35.25884797]
["bitfinex","SOLUSD",1672660857017,67.92,11.057,11.049,47.0]
["bitfinex","SOLUSD",1672660857200,23.8166,11.058,11.05,67.96]
["bitfinex","SOLUSD",1672660857410,23.8166,11.058,11.052,30.0]
["bitfinex","SOLUSD",1672660857633,30.0,11.063,11.053,17.0]
["bitfinex","SOLUSD",1672660857850,87.89,11.062,11.053,17.0]
["bitfinex","SOLUSD",1672660858057,30.0,11.061,11.051,30.0]
["bitfinex","SOLUSD",1672660858272,87.9,11.06,11.051,30.0]
["bitfinex","SOLUSD",1672660858468,87.9,11.06,11.052,17.0]
["bitfinex","SOLUSD",1672660858678,87.9,11.06,11.051,30.0]
["bitfinex","SOLUSD",1672660858889,87.9,11.06,11.052,17.0]
["bitfinex","SOLUSD",1672660859101,20.0,11.06,11.052,17.0]
["bitfinex","SOLUSD",1672660861316,30.0,11.059,11.053,10.94843234]
["bitfinex","SOLUSD",1672660861533,87.91,11.058,11.053,10.94843234]
["bitfinex","SOLUSD",1672660861726,30.0,11.057,11.053,10.94843234]
["bitfinex","SOLUSD",1672660861937,67.93,11.056,11.053,10.94843234]
["bitfinex","SOLUSD",1672660862259,67.93,11.056,11.048,24.2567]
["bitfinex","SOLUSD",1672660862880,67.92,11.057,11.049,30.0]
["bitfinex","SOLUSD",1672660863306,67.92,11.057,11.048,54.2567]
["bitfinex","SOLUSD",1672660863526,109.31917514,11.056,11.048,24.2567]
["bitfinex","SOLUSD",1672660863726,67.93,11.055,11.048,133.2673]
["bitfinex","SOLUSD",1672660864673,67.92,11.057,11.048,133.2673]
["bitfinex","SOLUSD",1672660864882,30.0,11.056,11.048,133.1873]
["bitfinex","SOLUSD",1672660865084,67.93,11.055,11.048,133.1873]
["bitfinex","SOLUSD",1672660865294,67.93,11.055,11.049,10.99140095]
["bitfinex","SOLUSD",1672660865832,67.93,11.056,11.049,10.99140095]
["bitfinex","SOLUSD",1672660866041,30.0,11.055,11.049,10.99140095]
["bitfinex","SOLUSD",1672660866252,67.94,11.054,11.049,10.99140095]
["bitfinex","SOLUSD",1672660866806,67.93,11.056,11.049,10.99140095]
["bitfinex","SOLUSD",1672660867410,30.0,11.056,11.049,10.99140095]
["bitfinex","SOLUSD",1672660867729,67.93,11.055,11.049,10.99140095]
["bitfinex","SOLUSD",1672660868563,67.92,11.057,11.049,10.99140095]
["bitfinex","SOLUSD",1672660868774,30.0,11.056,11.049,10.99140095]
["bitfinex","SOLUSD",1672660868985,30.0,11.054,11.049,10.99140095]
["bitfinex","SOLUSD",1672660869314,67.94,11.053,11.049,10.99140095]
["bitfinex","SOLUSD",1672660869506,30.0,11.054,11.049,10.99140095]
["bitfinex","SOLUSD",1672660869717,67.94,11.053,11.049,10.99140095]
["bitfinex","SOLUSD",1672660869926,30.0,11.056,11.049,10.99140095]
["bitfinex","SOLUSD",1672660869927,67.93,11.055,11.049,10.99140095]
["bitfinex","SOLUSD",1672660870563,30.0,11.054,11.049,10.99140095]
["bitfinex","SOLUSD",1672660870788,67.94,11.053,11.049,10.99140095]
["bitfinex","SOLUSD",1672660871631,67.93,11.055,11.049,10.99140095]
["bitfinex","SOLUSD",1672660871838,67.93,11.056,11.049,10.99140095]
["bitfinex","SOLUSD",1672660872995,30.0,11.055,11.049,10.99140095]
["bitfinex","SOLUSD",1672660873190,67.94,11.054,11.049,10.99140095]
["bitfinex","SOLUSD",1672660873397,67.93,11.056,11.049,10.99140095]
["bitfinex","SOLUSD",1672660877725,67.93,11.056,11.049,40.99140095]
["bitfinex","SOLUSD",1672660878556,23.1922,11.057,11.051,30.0]
["bitfinex","SOLUSD",1672660878759,20.0,11.058,11.051,30.0]
["bitfinex","SOLUSD",1672660879085,20.0,11.058,11.052,17.0]
["bitfinex","SOLUSD",1672660879300,20.0,11.058,11.052,27.95007665]
["bitfinex","SOLUSD",1672660879610,20.0,11.058,11.052,10.95007665]
["bitfinex","SOLUSD",1672660880124,87.91,11.058,11.052,10.95007665]
["bitfinex","SOLUSD",1672660880337,87.91,11.058,11.049,97.97]
["bitfinex","SOLUSD",1672660880664,87.91,11.058,11.05,17.0]
["bitfinex","SOLUSD",1672660882343,87.91,11.058,11.051,10.96081783]
["bitfinex","SOLUSD",1672660882745,87.91,11.058,11.051,40.96081783]
["bitfinex","SOLUSD",1672660883386,9.3186803,11.076,11.052,37.0]
["bitfinex","SOLUSD",1672660883601,22.9046,11.066,11.053,97.94]
["bitfinex","SOLUSD",1672660883802,22.9046,11.066,11.054,17.0]
["bitfinex","SOLUSD",1672660884000,67.87,11.065,11.054,17.0]
["bitfinex","SOLUSD",1672660884213,67.87,11.065,11.055,185.4189]
["bitfinex","SOLUSD",1672660884435,67.87,11.065,11.056,17.0]
["bitfinex","SOLUSD",1672660884650,67.87,11.065,11.055,185.4189]
["bitfinex","SOLUSD",1672660884850,30.0,11.064,11.055,117.4889]
["bitfinex","SOLUSD",1672660885059,67.88,11.063,11.055,117.4889]
["bitfinex","SOLUSD",1672660886319,67.88,11.063,11.056,10.90713136]
["bitfinex","SOLUSD",1672660887367,67.88,11.064,11.056,10.90713136]
["bitfinex","SOLUSD",1672660887592,67.88,11.064,11.056,122.26933136]
["bitfinex","SOLUSD",1672660887807,30.0,11.063,11.056,122.26933136]
["bitfinex","SOLUSD",1672660887995,87.89,11.062,11.056,10.90713136]
["bitfinex","SOLUSD",1672660888212,30.0,11.061,11.056,10.90713136]
["bitfinex","SOLUSD",1672660888415,30.0,11.061,11.049,97.97]
["bitfinex","SOLUSD",1672660888416,87.9,11.06,11.049,97.97]
["bitfinex","SOLUSD",1672660888626,87.9,11.06,11.05,30.0]
["bitfinex","SOLUSD",1672660888854,87.9,11.06,11.051,30.0]
["bitfinex","SOLUSD",1672660890320,87.9,11.06,11.052,27.95007665]
["bitfinex","SOLUSD",1672660893376,67.9,11.06,11.052,27.95007665]
["bitfinex","SOLUSD",1672660893687,30.0,11.064,11.054,30.0]
["bitfinex","SOLUSD",1672660893889,67.88,11.063,11.055,131.7122]
["bitfinex","SOLUSD",1672660895247,67.88,11.063,11.056,30.0]
["bitfinex","SOLUSD",1672660895585,67.87,11.065,11.057,17.0]
["bitfinex","SOLUSD",1672660896088,30.0,11.066,11.057,17.0]
["bitfinex","SOLUSD",1672660896298,67.87,11.065,11.057,156.3388]
["bitfinex","SOLUSD",1672660897778,67.87,11.065,11.057,139.3388]
["bitfinex","SOLUSD",1672660898517,67.87,11.065,11.058,10.88567036]
["bitfinex","SOLUSD",1672660899137,67.86,11.066,11.058,10.88567036]
["bitfinex","SOLUSD",1672660900399,30.0,11.065,11.058,10.88567036]
["bitfinex","SOLUSD",1672660900605,30.0,11.063,11.058,10.88567036]
["bitfinex","SOLUSD",1672660900823,67.88,11.064,11.058,10.88567036]
["bitfinex","SOLUSD",1672660903122,67.86,11.066,11.058,10.88567036]
["bitfinex","SOLUSD",1672660903345,67.86,11.066,11.058,120.95757036]
["bitfinex","SOLUSD",1672660905773,30.0,11.065,11.058,120.95757036]
["bitfinex","SOLUSD",1672660905988,67.88,11.064,11.059,17.0]
["bitfinex","SOLUSD",1672660906186,30.0,11.065,11.059,17.0]
["bitfinex","SOLUSD",1672660906389,30.0,11.065,11.059,27.87494278]
["bitfinex","SOLUSD",1672660906718,67.86,11.066,11.059,10.87494278]
["bitfinex","SOLUSD",1672660909558,30.0,11.065,11.059,10.87494278]
["bitfinex","SOLUSD",1672660910182,67.86,11.066,11.059,10.87494278]
["bitfinex","SOLUSD",1672660911861,67.86,11.066,11.059,40.87494278]
["bitfinex","SOLUSD",1672660912074,67.86,11.066,11.06,17.0]
["bitfinex","SOLUSD",1672660912286,67.86,11.066,11.06,27.86421713]
["bitfinex","SOLUSD",1672660913759,91.9772,11.067,11.06,27.86421713]
["bitfinex","SOLUSD",1672660914497,24.1172,11.067,11.06,27.86421713]
["bitfinex","SOLUSD",1672660916385,24.1172,11.067,11.061,30.0]
["bitfinex","SOLUSD",1672660916597,24.1172,11.067,11.062,17.0]
["bitfinex","SOLUSD",1672660916817,24.6143,11.068,11.062,17.0]
["bitfinex","SOLUSD",1672660917016,30.0,11.071,11.062,17.0]
["bitfinex","SOLUSD",1672660917229,87.84,11.07,11.062,17.0]
["bitfinex","SOLUSD",1672660917439,87.84,11.07,11.063,10.83205182]
["bitfinex","SOLUSD",1672660920710,30.0,11.069,11.063,10.83205182]
["bitfinex","SOLUSD",1672660920901,87.85,11.068,11.063,10.83205182]
["bitfinex","SOLUSD",1672660921113,67.84,11.069,11.063,10.83205182]
["bitfinex","SOLUSD",1672660924285,30.0,11.068,11.058,133.2444]
["bitfinex","SOLUSD",1672660924499,67.86,11.067,11.058,133.2444]
["bitfinex","SOLUSD",1672660925025,67.86,11.067,11.059,97.91]
["bitfinex","SOLUSD",1672660925228,67.86,11.067,11.059,30.0]
["bitfinex","SOLUSD",1672660925440,67.86,11.067,11.06,17.0]
["bitfinex","SOLUSD",1672660925644,67.85,11.068,11.06,17.0]
["bitfinex","SOLUSD",1672660928379,67.85,11.068,11.061,10.85349342]
["bitfinex","SOLUSD",1672660930389,67.85,11.068,11.059,30.0]
["bitfinex","SOLUSD",1672660930614,67.85,11.068,11.06,17.0]
["bitfinex","SOLUSD",1672660932596,67.85,11.068,11.061,10.85349342]
["bitfinex","SOLUSD",1672660932791,67.85,11.068,11.062,17.0]
["bitfinex","SOLUSD",1672660934477,67.85,11.068,11.061,10.85349342]
["bitfinex","SOLUSD",1672660935423,67.85,11.068,11.059,30.0]
["bitfinex","SOLUSD",1672660935950,67.85,11.068,11.06,17.0]
["bitfinex","SOLUSD",1672660936998,67.85,11.068,11.058,201.1544]
["bitfinex","SOLUSD",1672660936999,67.85,11.068,11.059,17.0]
["bitfinex","SOLUSD",1672660937437,67.85,11.068,11.059,47.0]
["bitfinex","SOLUSD",1672660938371,67.85,11.068,11.059,17.0]
["bitfinex","SOLUSD",1672660938691,30.0,11.067,11.059,17.0]
["bitfinex","SOLUSD",1672660938900,30.0,11.067,11.058,201.1544]
["bitfinex","SOLUSD",1672660939325,30.0,11.067,11.06,10.86421713]
["bitfinex","SOLUSD",1672660939747,67.85,11.068,11.06,10.86421713]
["bitfinex","SOLUSD",1672660940488,67.85,11.068,11.058,133.2444]
["bitfinex","SOLUSD",1672660940894,30.0,11.067,11.058,133.2444]
["bitfinex","SOLUSD",1672660941114,67.86,11.066,11.058,133.2444]
["bitfinex","SOLUSD",1672660942383,67.86,11.066,11.059,10.87494278]
["bitfinex","SOLUSD",1672660944880,30.0,11.066,11.059,10.87494278]
["bitfinex","SOLUSD",1672660945090,67.87,11.065,11.059,10.87494278]
["bitfinex","SOLUSD",1672660946566,30.0,11.064,11.059,10.87494278]
["bitfinex","SOLUSD",1672660946794,30.0,11.062,11.059,10.87494278]
["bitfinex","SOLUSD",1672660946990,67.89,11.061,11.059,10.87494278]
["bitfinex","SOLUSD",1672660949196,30.0,11.06,11.059,10.87494278]
["bitfinex","SOLUSD",1672660949408,117.9,11.06,11.059,10.87494278]
["bitfinex","SOLUSD",1672660949630,87.9,11.06,11.059,10.87494278]
["bitfinex","SOLUSD",1672660950467,87.9,11.06,11.049,30.0]
["bitfinex","SOLUSD",1672660950678,87.91,11.059,11.049,30.0]
["bitfinex","SOLUSD",1672660950998,87.91,11.059,11.05,17.0]
["bitfinex","SOLUSD",1672660951405,20.0,11.059,11.05,27.97156096]
["bitfinex","SOLUSD",1672660951616,20.0,11.059,11.051,30.0]
["bitfinex","SOLUSD",1672660953194,67.91,11.058,11.051,30.0]
["bitfinex","SOLUSD",1672660953407,20.0,11.059,11.051,30.0]
["bitfinex","SOLUSD",1672660954133,20.0,11.059,11.05,10.97156096]
["bitfinex","SOLUSD",1672660954468,67.91,11.058,11.052,10.95007665]
["bitfinex","SOLUSD",1672660954658,20.0,11.059,11.052,10.95007665]
["bitfinex","SOLUSD",1672660955412,20.0,11.059,11.049,97.97]
["bitfinex","SOLUSD",1672660955604,67.91,11.058,11.049,97.97]
["bitfinex","SOLUSD",1672660957410,67.91,11.058,11.05,17.0]
["bitfinex","SOLUSD",1672660957616,87.91,11.059,11.05,17.0]
["bitfinex","SOLUSD",1672660958562,87.91,11.059,11.049,97.97]
["bitfinex","SOLUSD",1672660958563,87.91,11.059,11.051,10.96081783]
["bitfinex","SOLUSD",1672660959410,87.91,11.059,11.049,97.97]
["bitfinex","SOLUSD",1672660959596,87.91,11.059,11.051,30.0]
["bitfinex","SOLUSD",1672660961070,87.91,11.059,11.049,97.97]
["bitfinex","SOLUSD",1672660961297,87.91,11.059,11.049,30.0]
["bitfinex","SOLUSD",1672660964557,87.91,11.059,11.05,17.0]
["bitfinex","SOLUSD",1672660967066,87.91,11.059,11.049,97.97]
["bitfinex","SOLUSD",1672660968019,87.91,11.059,11.049,30.0]
["bitfinex","SOLUSD",1672660970347,87.91,11.059,11.048,122.9494]
["bitfinex","SOLUSD",1672660970540,30.0,11.058,11.048,92.9494]
["bitfinex","SOLUSD",1672660970752,67.92,11.057,11.048,92.9494]
["bitfinex","SOLUSD",1672660971920,67.92,11.057,11.049,30.0]
["bitfinex","SOLUSD",1672660972130,67.91,11.058,11.049,30.0]
["bitfinex","SOLUSD",1672660976441,67.91,11.058,11.05,10.97156096]
["bitfinex","SOLUSD",1672660982423,67.91,11.058,11.051,17.0]
["bitfinex","SOLUSD",1672660982630,30.0,11.063,11.053,30.0]
["bitfinex","SOLUSD",1672660982847,67.89,11.062,11.054,23.1031]
["bitfinex","SOLUSD",1672660983060,30.0,11.061,11.054,23.1031]
["bitfinex","SOLUSD",1672660983267,67.9,11.06,11.054,23.1031]
["bitfinex","SOLUSD",1672660983477,67.9,11.06,11.054,34.02472348]
["bitfinex","SOLUSD",1672660984529,67.9,11.06,11.054,10.92162348]
["bitfinex","SOLUSD",1672660984729,30.0,11.059,11.054,10.92162348]
["bitfinex","SOLUSD",1672660984937,87.91,11.058,11.054,10.92162348]
["bitfinex","SOLUSD",1672660986416,87.91,11.058,11.048,30.0]
["bitfinex","SOLUSD",1672660987371,87.91,11.058,11.049,10.97532939]
["bitfinex","SOLUSD",1672660992643,105.3178958,11.057,11.049,10.97532939]
["bitfinex","SOLUSD",1672660992849,30.0,11.055,11.049,10.97532939]
["bitfinex","SOLUSD",1672660993066,87.94,11.054,11.049,10.97532939]
["bitfinex","SOLUSD",1672660993265,30.0,11.053,11.049,10.97532939]
["bitfinex","SOLUSD",1672660993478,87.95,11.052,11.034,225.3351]
["bitfinex","SOLUSD",1672660993706,30.0,11.049,11.034,225.3351]
["bitfinex","SOLUSD",1672660993893,30.0,11.047,11.036,30.0]
["bitfinex","SOLUSD",1672660994217,30.0,11.045,11.037,134.5544]
["bitfinex","SOLUSD",1672660994537,68.0,11.044,11.04,11.07212261]
["bitfinex","SOLUSD",1672660995375,68.0,11.044,11.038,110.4664]
["bitfinex","SOLUSD",1672660997796,68.0,11.044,11.039,12.1996209]
["bitfinex","SOLUSD",1672661003466,67.99,11.046,11.039,42.1996209]
["bitfinex","SOLUSD",1672661003790,67.98,11.047,11.039,12.1996209]
["bitfinex","SOLUSD",1672661003993,112.9454,11.048,11.04,30.0]
["bitfinex","SOLUSD",1672661004204,87.97,11.048,11.04,30.0]
["bitfinex","SOLUSD",1672661004532,87.97,11.048,11.04,42.18670344]
["bitfinex","SOLUSD",1672661004848,20.0,11.048,11.04,42.18670344]
["bitfinex","SOLUSD",1672661005045,20.0,11.049,11.04,42.18670344]
["bitfinex","SOLUSD",1672661005258,67.97,11.048,11.04,42.18670344]
["bitfinex","SOLUSD",1672661006614,20.0,11.049,11.04,42.18670344]
["bitfinex","SOLUSD",1672661006835,20.0,11.05,11.04,42.18670344]
["bitfinex","SOLUSD",1672661007160,67.97,11.049,11.041,17.0]
["bitfinex","SOLUSD",1672661007366,20.0,11.048,11.041,17.0]
["bitfinex","SOLUSD",1672661007982,20.0,11.049,11.041,17.0]
["bitfinex","SOLUSD",1672661008411,20.0,11.049,11.042,12.16087555]
["bitfinex","SOLUSD",1672661011351,20.0,11.05,11.043,17.0]
["bitfinex","SOLUSD",1672661011571,67.97,11.049,11.043,17.0]
["bitfinex","SOLUSD",1672661011985,20.0,11.048,11.043,17.0]
["bitfinex","SOLUSD",1672661012403,20.0,11.048,11.044,12.13505702]
["bitfinex","SOLUSD",1672661013146,20.0,11.05,11.044,12.13505702]
["bitfinex","SOLUSD",1672661013370,20.0,11.05,11.042,30.0]
["bitfinex","SOLUSD",1672661013901,30.0,11.05,11.042,30.0]
["bitfinex","SOLUSD",1672661014093,20.0,11.049,11.04,107.35]
["bitfinex","SOLUSD",1672661014299,20.0,11.049,11.041,17.0]
["bitfinex","SOLUSD",1672661015990,20.0,11.05,11.041,17.0]
["bitfinex","SOLUSD",1672661016204,67.96,11.051,11.042,16.71937]
["bitfinex","SOLUSD",1672661016406,67.92,11.056,11.044,30.0]
["bitfinex","SOLUSD",1672661016617,67.92,11.056,11.045,17.0]
["bitfinex","SOLUSD",1672661016928,30.0,11.055,11.043,225.2949]
["bitfinex","SOLUSD",1672661017144,67.94,11.054,11.045,157.2949]
["bitfinex","SOLUSD",1672661017354,30.0,11.053,11.045,157.2949]
["bitfinex","SOLUSD",1672661017561,67.95,11.052,11.045,157.2949]
["bitfinex","SOLUSD",1672661017877,30.0,11.051,11.045,157.2949]
["bitfinex","SOLUSD",1672661018089,67.95,11.052,11.045,157.2949]
["bitfinex","SOLUSD",1672661019261,30.0,11.053,11.045,157.2949]
["bitfinex","SOLUSD",1672661019460,67.95,11.052,11.045,157.2949]
["bitfinex","SOLUSD",1672661020402,67.95,11.052,11.046,12.10924783]
["bitfinex","SOLUSD",1672661022827,30.0,11.051,11.046,12.10924783]
["bitfinex","SOLUSD",1672661023153,30.0,11.049,11.046,12.10924783]
["bitfinex","SOLUSD",1672661023359,20.0,11.048,11.046,12.10924783]
["bitfinex","SOLUSD",1672661023553,20.0,11.048,11.039,98.03]
["bitfinex","SOLUSD",1672661024404,20.0,11.048,11.04,12.18670344]
["bitfinex","SOLUSD",1672661025344,20.0,11.048,11.041,17.0]
["bitfinex","SOLUSD",1672661025552,20.0,11.049,11.041,17.0]
["bitfinex","SOLUSD",1672661025767,20.0,11.049,11.042,30.0]
["bitfinex","SOLUSD",1672661025980,20.0,11.049,11.041,17.0]
["bitfinex","SOLUSD",1672661026398,20.0,11.049,11.04,21.46670344]
["bitfinex","SOLUSD",1672661026399,20.0,11.049,11.04,12.18670344]
["bitfinex","SOLUSD",1672661026608,97.97,11.048,11.04,12.18670344]
["bitfinex","SOLUSD",1672661027451,67.97,11.048,11.04,12.18670344]
["bitfinex","SOLUSD",1672661030389,30.0,11.047,11.04,12.18670344]
["bitfinex","SOLUSD",1672661030614,30.0,11.045,11.04,12.18670344]
["bitfinex","SOLUSD",1672661031343,30.0,11.045,11.038,134.4467]
["bitfinex","SOLUSD",1672661032403,67.99,11.046,11.039,12.1996209]
["bitfinex","SOLUSD",1672661034286,30.0,11.045,11.039,12.1996209]
["bitfinex","SOLUSD",1672661034698,67.99,11.046,11.039,12.1996209]
["bitfinex","SOLUSD",1672661034907,24.7034,11.048,11.039,12.1996209]
["bitfinex","SOLUSD",1672661034908,67.98,11.047,11.04,30.0]
["bitfinex","SOLUSD",1672661035236,92.6734,11.048,11.04,98.02]
["bitfinex","SOLUSD",1672661035550,92.6734,11.048,11.04,110.20670344]
["bitfinex","SOLUSD",1672661035771,92.6734,11.048,11.04,42.18670344]
["bitfinex","SOLUSD",1672661036472,24.7034,11.048,11.04,42.18670344]
["bitfinex","SOLUSD",1672661039877,24.7034,11.048,11.04,12.18670344]
["bitfinex","SOLUSD",1672661040092,97.98,11.047,11.04,12.18670344]
["bitfinex","SOLUSD",1672661040698,67.98,11.047,11.04,12.18670344]
["bitfinex","SOLUSD",1672661042913,30.0,11.046,11.04,12.18670344]
["bitfinex","SOLUSD",1672661043324,67.98,11.047,11.04,12.18670344]
["bitfinex","SOLUSD",1672661049965,30.0,11.046,11.04,12.18670344]
["bitfinex","SOLUSD",1672661051648,67.98,11.047,11.04,12.18670344]
["bitfinex","SOLUSD",1672661052065,30.0,11.046,11.04,12.18670344]
["bitfinex","SOLUSD",1672661052258,30.0,11.044,11.04,12.18670344]
["bitfinex","SOLUSD",1672661052677,30.0,11.042,11.04,12.12129976]
["bitfinex","SOLUSD",1672661052889,68.0,11.043,11.04,12.12129976]
["bitfinex","SOLUSD",1672661053099,30.0,11.042,11.04,12.12129976]
["bitfinex","SOLUSD",1672661053417,68.02,11.041,11.04,12.12129976]
["bitfinex","SOLUSD",1672661055427,68.02,11.041,11.038,123.41056307]
["bitfinex","SOLUSD",1672661055634,68.02,11.041,11.038,12.18016307]
["bitfinex","SOLUSD",1672661057424,30.0,11.04,11.038,12.18016307]
["bitfinex","SOLUSD",1672661057726,68.03,11.039,11.038,12.18016307]
["bitfinex","SOLUSD",1672661057935,88.03,11.039,11.038,12.18016307]
["bitfinex","SOLUSD",1672661058567,88.03,11.039,11.028,30.0]
["bitfinex","SOLUSD",1672661058774,30.0,11.037,11.029,23.1525]
["bitfinex","SOLUSD",1672661058988,98.04,11.037,11.029,23.1525]
["bitfinex","SOLUSD",1672661059633,104.66109807,11.037,11.025,10.17166693]
["bitfinex","SOLUSD",1672661059843,30.0,11.035,11.025,10.17166693]
["bitfinex","SOLUSD",1672661060041,30.0,11.033,11.025,10.17166693]
["bitfinex","SOLUSD",1672661060253,68.07,11.032,11.025,10.17166693]
["bitfinex","SOLUSD",1672661061096,68.06,11.034,11.025,10.17166693]
["bitfinex","SOLUSD",1672661061315,68.06,11.034,11.025,197.91736693]
["bitfinex","SOLUSD",1672661062153,30.0,11.033,11.025,167.91736693]
["bitfinex","SOLUSD",1672661062381,68.07,11.032,11.025,167.91736693]
["bitfinex","SOLUSD",1672661063211,45.7669,11.038,11.027,30.0]
["bitfinex","SOLUSD",1672661063536,45.7669,11.038,11.03,9.36]
["bitfinex","SOLUSD",1672661063739,20.0,11.039,11.031,85.08]
["bitfinex","SOLUSD",1672661063953,20.0,11.04,11.032,30.0]
["bitfinex","SOLUSD",1672661064367,68.03,11.039,11.032,40.2363069]
["bitfinex","SOLUSD",1672661064570,20.0,11.038,11.032,40.2363069]
["bitfinex","SOLUSD",1672661065207,68.02,11.041,11.033,17.0]
["bitfinex","SOLUSD",1672661065515,68.0,11.044,11.035,30.0]
["bitfinex","SOLUSD",1672661065725,68.0,11.044,11.036,118.2726]
["bitfinex","SOLUSD",1672661065937,68.0,11.044,11.037,30.0]
["bitfinex","SOLUSD",1672661066147,30.0,11.047,11.037,30.0]
["bitfinex","SOLUSD",1672661066374,30.0,11.045,11.038,118.2726]
["bitfinex","SOLUSD",1672661066583,67.90565115,11.044,11.038,118.2726]
["bitfinex","SOLUSD",1672661067930,67.99,11.046,11.039,30.0]
["bitfinex","SOLUSD",1672661068365,67.99,11.046,11.039,40.16090044]
["bitfinex","SOLUSD",1672661068788,97.97,11.048,11.039,40.16090044]
["bitfinex","SOLUSD",1672661069002,97.97,11.048,11.039,155.17970044]
["bitfinex","SOLUSD",1672661070354,67.97,11.048,11.039,155.17970044]
["bitfinex","SOLUSD",1672661070695,67.97,11.048,11.039,125.17970044]
["bitfinex","SOLUSD",1672661072372,30.0,11.048,11.039,125.17970044]
["bitfinex","SOLUSD",1672661072571,67.98,11.047,11.039,125.17970044]
["bitfinex","SOLUSD",1672661073524,30.0,11.046,11.039,125.17970044]
["bitfinex","SOLUSD",1672661073721,67.99,11.045,11.039,125.17970044]
["bitfinex","SOLUSD",1672661075095,30.0,11.046,11.039,125.17970044]
["bitfinex","SOLUSD",1672661075305,67.99,11.045,11.039,125.17970044]
["bitfinex","SOLUSD",1672661075716,30.0,11.044,11.039,10.16090044]
["bitfinex","SOLUSD",1672661075926,88.0,11.043,11.039,10.16090044]
["bitfinex","SOLUSD",1672661076146,30.0,11.042,11.039,10.16090044]
["bitfinex","SOLUSD",1672661076359,68.02,11.041,11.03,68.08]
["bitfinex","SOLUSD",1672661076562,30.0,11.039,11.029,114.9431]
["bitfinex","SOLUSD",1672661076766,68.04,11.038,11.029,114.9431]
["bitfinex","SOLUSD",1672661077204,152.71262143,11.038,11.029,114.9431]
["bitfinex","SOLUSD",1672661077616,30.0,11.037,11.029,114.9431]
["bitfinex","SOLUSD",1672661077820,68.05,11.036,11.029,114.9431]
["bitfinex","SOLUSD",1672661078031,30.0,11.035,11.029,114.9431]
["bitfinex","SOLUSD",1672661078241,68.06,11.034,11.029,114.9431]
["bitfinex","SOLUSD",1672661078668,30.0,11.033,11.029,114.9431]
["bitfinex","SOLUSD",1672661078876,68.07,11.032,11.029,114.9431]
["bitfinex","SOLUSD",1672661079201,68.07,11.032,11.025,24.4001]
["bitfinex","SOLUSD",1672661079390,68.06,11.034,11.023,117.8078]
["bitfinex","SOLUSD",1672661079595,68.06,11.034,11.024,30.0]
["bitfinex","SOLUSD",1672661080252,68.06,11.034,11.025,0.41355695]
["bitfinex","SOLUSD",1672661080557,68.06,11.034,11.025,0.41351944]
["bitfinex","SOLUSD",1672661082867,68.05,11.036,11.025,0.41351944]
["bitfinex","SOLUSD",1672661083192,68.05,11.036,11.026,30.0]
["bitfinex","SOLUSD",1672661083618,68.05,11.036,11.026,145.2848]
["bitfinex","SOLUSD",1672661084248,68.04,11.037,11.026,145.2848]
["bitfinex","SOLUSD",1672661084446,68.04,11.037,11.027,110.3192]
["bitfinex","SOLUSD",1672661084669,68.04,11.037,11.028,30.0]
["bitfinex","SOLUSD",1672661085084,68.04,11.037,11.028,140.3192]
["bitfinex","SOLUSD",1672661085609,68.03,11.039,11.028,140.3192]
["bitfinex","SOLUSD",1672661085822,20.0,11.038,11.03,30.0]
["bitfinex","SOLUSD",1672661086029,68.04,11.037,11.029,110.3192]
["bitfinex","SOLUSD",1672661086672,68.04,11.037,11.03,30.0]
["bitfinex","SOLUSD",1672661090146,20.0,11.038,11.03,30.0]
["bitfinex","SOLUSD",1672661090778,20.0,11.039,11.03,30.0]
["bitfinex","SOLUSD",1672661090971,20.0,11.039,11.031,17.0]
["bitfinex","SOLUSD",1672661091184,20.0,11.039,11.03,147.1413]
["bitfinex","SOLUSD",1672661091509,20.0,11.039,11.03,156.4913]
["bitfinex","SOLUSD",1672661093597,30.0,11.038,11.03,117.1413]
["bitfinex","SOLUSD",1672661093818,98.04,11.038,11.03,117.1413]
["bitfinex","SOLUSD",1672661096144,68.04,11.038,11.03,117.1413]
["bitfinex","SOLUSD",1672661105371,30.0,11.037,11.03,117.1413]
["bitfinex","SOLUSD",1672661105595,68.05,11.036,11.03,117.1413]
["bitfinex","SOLUSD",1672661107378,30.0,11.036,11.03,117.1413]
["bitfinex","SOLUSD",1672661107704,68.04,11.037,11.03,117.1413]
["bitfinex","SOLUSD",1672661108119,68.04,11.038,11.03,117.1413]
["bitfinex","SOLUSD",1672661108333,68.04,11.038,11.03,141.0765]
["bitfinex","SOLUSD",1672661112104,20.0,11.039,11.03,141.0765]
["bitfinex","SOLUSD",1672661112868,20.0,11.039,11.03,209.1565]
["bitfinex","SOLUSD",1672661113784,88.03,11.039,11.03,209.1565]
["bitfinex","SOLUSD",1672661113995,88.03,11.039,11.03,141.0765]
["bitfinex","SOLUSD",1672661114953,47.5345,11.04,11.032,30.0]
["bitfinex","SOLUSD",1672661115269,88.03,11.039,11.032,30.0]
["bitfinex","SOLUSD",1672661116004,88.03,11.039,11.031,30.0]
["bitfinex","SOLUSD",1672661117266,88.03,11.039,11.03,209.1565]
["bitfinex","SOLUSD",1672661118199,88.03,11.039,11.031,30.0]
["bitfinex","SOLUSD",1672661118620,30.0,11.038,11.03,209.1565]
["bitfinex","SOLUSD",1672661118834,30.0,11.036,11.03,141.0765]
["bitfinex","SOLUSD",1672661119364,68.04,11.037,11.03,141.0765]
["bitfinex","SOLUSD",1672661121352,68.04,11.038,11.03,141.0765]
["bitfinex","SOLUSD",1672661131146,68.04,11.038,11.031,30.0]
["bitfinex","SOLUSD",1672661132811,68.04,11.038,11.03,141.0765]
["bitfinex","SOLUSD",1672661133439,68.04,11.038,11.031,10.89504005]
["bitfinex","SOLUSD",1672661133649,68.04,11.038,11.031,40.89504005]
["bitfinex","SOLUSD",1672661136826,68.04,11.038,11.031,10.89504005]
["bitfinex","SOLUSD",1672661139237,68.04,11.038,11.031,40.89504005]
["bitfinex","SOLUSD",1672661139766,68.04,11.038,11.031,10.89504005]
["bitfinex","SOLUSD",1672661145337,68.04,11.038,11.031,40.89504005]
["bitfinex","SOLUSD",1672661146601,68.04,11.038,11.031,10.89504005]
["bitfinex","SOLUSD",1672661156158,68.04,11.038,11.031,40.89504005]
["bitfinex","SOLUSD",1672661156372,68.04,11.038,11.031,10.89504005]
["bitfinex","SOLUSD",1672661158787,68.04,11.038,11.031,40.89504005]
["bitfinex","SOLUSD",1672661166649,110.7469,11.039,11.031,40.89504005]
["bitfinex","SOLUSD",1672661168863,110.7469,11.039,11.031,10.89504005]
["bitfinex","SOLUSD",1672661169074,110.7469,11.039,11.031,40.89504005]
["bitfinex","SOLUSD",1672661177072,110.7469,11.039,11.031,10.89504005]
["bitfinex","SOLUSD",1672661177500,110.7469,11.039,11.031,40.89504005]
["bitfinex","SOLUSD",1672661180859,110.7469,11.039,11.031,10.89504005]
["bitfinex","SOLUSD",1672661182126,30.0,11.038,11.031,10.89504005]
["bitfinex","SOLUSD",1672661182432,110.7469,11.039,11.031,10.89504005]
["bitfinex","SOLUSD",1672661183173,110.7469,11.039,11.031,40.89504005]
["bitfinex","SOLUSD",1672661186639,110.7469,11.039,11.031,10.89504005]
["bitfinex","SOLUSD",1672661187352,110.7469,11.039,11.031,40.89504005]
["bitfinex","SOLUSD",1672661191474,110.7469,11.039,11.031,10.89504005]
["bitfinex","SOLUSD",1672661191682,110.7469,11.039,11.031,40.89504005]
["bitfinex","SOLUSD",1672661191995,110.7469,11.039,11.031,10.89504005]
["bitfinex","SOLUSD",1672661196498,110.7469,11.039,11.031,40.89504005]
["bitfinex","SOLUSD",1672661197265,110.7469,11.039,11.031,10.89504005]
["bitfinex","SOLUSD",1672661199348,30.0,11.038,11.031,10.89504005]
["bitfinex","SOLUSD",1672661199559,68.04,11.037,11.031,10.89504005]
["bitfinex","SOLUSD",1672661199779,68.04,11.038,11.031,10.89504005]
["bitfinex","SOLUSD",1672661200502,68.04,11.038,11.031,40.89504005]
["bitfinex","SOLUSD",1672661201144,68.04,11.038,11.031,10.89504005]
["bitfinex","SOLUSD",1672661201351,68.04,11.038,11.031,40.89504005]
["bitfinex","SOLUSD",1672661202615,68.04,11.038,11.031,10.89504005]
["bitfinex","SOLUSD",1672661203571,30.0,11.037,11.031,10.89504005]
["bitfinex","SOLUSD",1672661203785,68.05,11.036,11.031,10.89504005]
["bitfinex","SOLUSD",1672661203995,68.04,11.038,11.031,10.89504005]
["bitfinex","SOLUSD",1672661205890,30.0,11.037,11.031,10.89504005]
["bitfinex","SOLUSD",1672661206090,68.05,11.036,11.031,10.89504005]
["bitfinex","SOLUSD",1672661206307,30.0,11.035,11.031,10.89504005]
["bitfinex","SOLUSD",1672661206621,30.0,11.033,11.03,141.0765]
["bitfinex","SOLUSD",1672661206817,68.07,11.032,11.029,24.2882]
["bitfinex","SOLUSD",1672661207028,68.07,11.032,11.026,23.9273]
["bitfinex","SOLUSD",1672661207243,68.07,11.032,11.024,30.0]
["bitfinex","SOLUSD",1672661207458,68.07,11.032,11.024,54.9635]
["bitfinex","SOLUSD",1672661207658,68.05,11.035,11.03,10.90595737]
["bitfinex","SOLUSD",1672661208076,30.0,11.035,11.03,10.90595737]
["bitfinex","SOLUSD",1672661208286,68.06,11.034,11.03,10.90595737]
["bitfinex","SOLUSD",1672661208490,68.06,11.034,11.027,159.5588]
["bitfinex","SOLUSD",1672661209872,30.0,11.035,11.027,159.5588]
["bitfinex","SOLUSD",1672661210082,30.0,11.033,11.028,22.5154]
["bitfinex","SOLUSD",1672661210288,68.07,11.032,11.028,22.5154]
["bitfinex","SOLUSD",1672661210498,68.07,11.032,11.028,33.44319796]
["bitfinex","SOLUSD",1672661210939,68.07,11.032,11.028,10.92779796]
["bitfinex","SOLUSD",1672661211565,68.07,11.032,11.021,232.8752]
["bitfinex","SOLUSD",1672661211768,68.07,11.032,11.023,20.0]
["bitfinex","SOLUSD",1672661212831,68.07,11.032,11.024,30.0]
["bitfinex","SOLUSD",1672661213141,30.0,11.033,11.024,30.0]
["bitfinex","SOLUSD",1672661213347,68.07,11.032,11.025,108.395]
["bitfinex","SOLUSD",1672661213539,30.0,11.031,11.025,108.395]
["bitfinex","SOLUSD",1672661213750,68.08,11.03,11.025,108.395]
["bitfinex","SOLUSD",1672661214196,68.07,11.032,11.025,108.395]
["bitfinex","SOLUSD",1672661214397,68.07,11.032,11.025,131.9767]
["bitfinex","SOLUSD",1672661216397,30.0,11.033,11.025,131.9767]
["bitfinex","SOLUSD",1672661216607,68.07,11.032,11.026,23.0354]
["bitfinex","SOLUSD",1672661218284,68.07,11.033,11.026,23.0354]
["bitfinex","SOLUSD",1672661219867,30.0,11.033,11.026,23.0354]
["bitfinex","SOLUSD",1672661220057,68.07,11.032,11.026,23.0354]
["bitfinex","SOLUSD",1672661221214,30.0,11.033,11.026,23.0354]
["bitfinex","SOLUSD",1672661221423,68.07,11.032,11.026,53.0354]
["bitfinex","SOLUSD",1672661221633,68.06,11.034,11.026,162.795]
["bitfinex","SOLUSD",1672661222054,68.06,11.034,11.026,132.795]
["bitfinex","SOLUSD",1672661225117,30.0,11.033,11.026,132.795]
["bitfinex","SOLUSD",1672661225308,68.07,11.032,11.026,132.795]
["bitfinex","SOLUSD",1672661225730,30.0,11.033,11.026,132.795]
["bitfinex","SOLUSD",1672661225940,68.07,11.032,11.026,132.795]
["bitfinex","SOLUSD",1672661227206,68.06,11.034,11.026,132.795]
["bitfinex","SOLUSD",1672661227623,68.04,11.037,11.026,132.795]
["bitfinex","SOLUSD",1672661227849,68.04,11.037,11.027,141.7944]
["bitfinex","SOLUSD",1672661228048,68.04,11.037,11.028,30.0]
["bitfinex","SOLUSD",1672661228479,68.04,11.037,11.028,171.7944]
["bitfinex","SOLUSD",1672661229106,68.04,11.037,11.028,141.7944]
["bitfinex","SOLUSD",1672661229315,30.0,11.036,11.028,141.7944]
["bitfinex","SOLUSD",1672661229550,68.05,11.035,11.028,141.7944]
["bitfinex","SOLUSD",1672661229942,30.0,11.034,11.028,141.7944]
["bitfinex","SOLUSD",1672661230157,68.07,11.033,11.028,141.7944]
["bitfinex","SOLUSD",1672661230904,30.0,11.034,11.028,141.7944]
["bitfinex","SOLUSD",1672661231127,68.07,11.033,11.028,141.7944]
["bitfinex","SOLUSD",1672661231859,30.0,11.034,11.028,141.7944]
["bitfinex","SOLUSD",1672661233016,30.0,11.032,11.028,141.7944]
["bitfinex","SOLUSD",1672661233215,68.07,11.033,11.028,141.7944]
["bitfinex","SOLUSD",1672661233739,68.05,11.035,11.028,141.7944]
["bitfinex","SOLUSD",1672661234055,30.0,11.034,11.028,141.7944]
["bitfinex","SOLUSD",1672661234270,68.07,11.033,11.028,141.7944]
["bitfinex","SOLUSD",1672661235340,30.0,11.034,11.028,141.7944]
["bitfinex","SOLUSD",1672661235548,68.07,11.033,11.028,141.7944]
["bitfinex","SOLUSD",1672661236379,68.05,11.035,11.028,141.7944]
["bitfinex","SOLUSD",1672661236907,30.0,11.034,11.028,141.7944]
["bitfinex","SOLUSD",1672661237121,68.07,11.033,11.028,141.7944]
["bitfinex","SOLUSD",1672661238053,30.0,11.032,11.028,141.7944]
["bitfinex","SOLUSD",1672661239441,30.0,11.032,11.028,141.71812741]
["bitfinex","SOLUSD",1672661241320,68.07,11.033,11.028,141.71812741]
["bitfinex","SOLUSD",1672661242594,30.0,11.032,11.028,141.71812741]
["bitfinex","SOLUSD",1672661244171,68.07,11.033,11.028,141.71812741]
["bitfinex","SOLUSD",1672661244591,30.0,11.034,11.028,141.71812741]
["bitfinex","SOLUSD",1672661245417,30.0,11.032,11.028,141.71812741]
["bitfinex","SOLUSD",1672661248369,68.07,11.033,11.028,141.71812741]
["bitfinex","SOLUSD",1672661249422,30.0,11.032,11.029,15.03911736]
["bitfinex","SOLUSD",1672661251098,68.07,11.033,11.029,15.03911736]
["bitfinex","SOLUSD",1672661251509,106.95096809,11.037,11.029,15.03911736]
["bitfinex","SOLUSD",1672661251510,76.95096809,11.037,11.029,15.03911736]
["bitfinex","SOLUSD",1672661252247,68.05,11.036,11.029,15.03911736]
["bitfinex","SOLUSD",1672661252458,68.05,11.036,11.029,39.65211736]
["bitfinex","SOLUSD",1672661252675,30.0,11.035,11.029,39.65211736]
["bitfinex","SOLUSD",1672661252883,68.06,11.034,11.029,39.65211736]
["bitfinex","SOLUSD",1672661256877,68.05,11.035,11.029,39.65211736]
["bitfinex","SOLUSD",1672661258033,68.04,11.037,11.029,39.65211736]
["bitfinex","SOLUSD",1672661258248,24.5462,11.038,11.029,39.65211736]
["bitfinex","SOLUSD",1672661258458,24.5462,11.038,11.03,30.0]
["bitfinex","SOLUSD",1672661258669,24.5462,11.038,11.03,53.0311]
["bitfinex","SOLUSD",1672661259626,24.5462,11.038,11.03,73.06141788]
["bitfinex","SOLUSD",1672661260449,24.5462,11.038,11.03,43.06141788]
["bitfinex","SOLUSD",1672661261623,24.5462,11.038,11.031,30.0]
["bitfinex","SOLUSD",1672661263182,766.89254641,11.044,11.031,30.0]
["bitfinex","SOLUSD",1672661263387,766.89254641,11.044,11.033,30.0]
["bitfinex","SOLUSD",1672661263719,766.89254641,11.044,11.035,30.0]
["bitfinex","SOLUSD",1672661263910,68.0,11.043,11.035,30.0]
["bitfinex","SOLUSD",1672661264347,30.0,11.044,11.035,30.0]
["bitfinex","SOLUSD",1672661264563,68.0,11.043,11.036,23.7872]
["bitfinex","SOLUSD",1672661264964,30.0,11.046,11.036,23.7872]
["bitfinex","SOLUSD",1672661264965,30.0,11.044,11.036,23.7872]
["bitfinex","SOLUSD",1672661265173,68.0,11.043,11.036,23.7872]
["bitfinex","SOLUSD",1672661265398,30.0,11.042,11.036,23.7872]
["bitfinex","SOLUSD",1672661266765,68.0,11.043,11.036,23.7872]
["bitfinex","SOLUSD",1672661267386,30.0,11.042,11.036,23.7872]
["bitfinex","SOLUSD",1672661267590,68.0,11.043,11.036,23.7872]
["bitfinex","SOLUSD",1672661268019,67.99,11.045,11.036,23.7872]
["bitfinex","SOLUSD",1672661268245,67.99,11.045,11.037,24.3655]
["bitfinex","SOLUSD",1672661268453,30.0,11.044,11.037,24.3655]
["bitfinex","SOLUSD",1672661268649,68.0,11.043,11.037,24.3655]
["bitfinex","SOLUSD",1672661268860,30.0,11.044,11.037,24.3655]
["bitfinex","SOLUSD",1672661269385,68.0,11.043,11.037,24.3655]
["bitfinex","SOLUSD",1672661273500,67.88123654,11.043,11.037,24.3655]
["bitfinex","SOLUSD",1672661276038,67.99,11.045,11.037,24.3655]
["bitfinex","SOLUSD",1672661276226,30.0,11.044,11.037,24.3655]
["bitfinex","SOLUSD",1672661276549,68.0,11.043,11.037,24.3655]
["bitfinex","SOLUSD",1672661276860,68.0,11.043,11.019,30.0]
["bitfinex","SOLUSD",1672661276861,30.0,11.042,11.028,92.1657]
["bitfinex","SOLUSD",1672661277062,88.02,11.041,11.031,23.881]
["bitfinex","SOLUSD",1672661277378,30.0,11.04,11.031,23.881]
["bitfinex","SOLUSD",1672661277594,88.03,11.039,11.031,23.881]
["bitfinex","SOLUSD",1672661278211,88.03,11.039,11.032,30.0]
["bitfinex","SOLUSD",1672661279575,20.0,11.039,11.032,30.0]
["bitfinex","SOLUSD",1672661283892,68.04,11.038,11.032,30.0]
["bitfinex","SOLUSD",1672661284196,68.04,11.038,11.031,53.881]
["bitfinex","SOLUSD",1672661284412,20.0,11.039,11.031,53.881]
["bitfinex","SOLUSD",1672661284633,68.04,11.038,11.031,53.881]
["bitfinex","SOLUSD",1672661284843,68.04,11.038,11.031,23.881]
["bitfinex","SOLUSD",1672661289780,30.0,11.037,11.031,23.881]
["bitfinex","SOLUSD",1672661290200,68.04,11.038,11.031,23.881]
["bitfinex","SOLUSD",1672661290613,68.04,11.038,11.031,53.881]
["bitfinex","SOLUSD",1672661290941,20.0,11.039,11.031,53.881]
["bitfinex","SOLUSD",1672661291999,20.0,11.039,11.033,30.0]
["bitfinex","SOLUSD",1672661292931,20.0,11.039,11.031,53.881]
["bitfinex","SOLUSD",1672661293259,20.0,11.039,11.031,23.881]
["bitfinex","SOLUSD",1672661293783,20.0,11.039,11.032,30.0]
["bitfinex","SOLUSD",1672661295783,9.28,11.05,11.033,68.07]
["bitfinex","SOLUSD",1672661295977,790.28439448,11.049,11.034,17.0]
["bitfinex","SOLUSD",1672661296185,790.28439448,11.049,11.035,68.05]
["bitfinex","SOLUSD",1672661296394,790.28439448,11.049,11.036,161.049]
["bitfinex","SOLUSD",1672661296604,67.47,11.048,11.036,161.049]
["bitfinex","SOLUSD",1672661296813,67.47,11.048,11.037,30.0]
["bitfinex","SOLUSD",1672661297038,90.5401,11.048,11.037,167.024]
["bitfinex","SOLUSD",1672661297449,90.5401,11.048,11.038,17.0]
["bitfinex","SOLUSD",1672661297774,90.5401,11.048,11.039,30.0]
["bitfinex","SOLUSD",1672661297989,90.5401,11.048,11.039,167.024]
["bitfinex","SOLUSD",1672661298195,90.5401,11.048,11.039,137.024]
["bitfinex","SOLUSD",1672661298937,90.5401,11.048,11.04,30.0]
["bitfinex","SOLUSD",1672661299880,67.47,11.048,11.04,53.2042]
["bitfinex","SOLUSD",1672661300300,67.47,11.048,11.04,23.2042]
["bitfinex","SOLUSD",1672661301770,30.0,11.047,11.04,23.2042]
["bitfinex","SOLUSD",1672661301993,67.99,11.046,11.04,23.2042]
["bitfinex","SOLUSD",1672661302923,67.98,11.047,11.04,23.2042]
["bitfinex","SOLUSD",1672661304389,67.97,11.048,11.04,23.2042]
["bitfinex","SOLUSD",1672661306720,67.97,11.049,11.04,23.2042]
["bitfinex","SOLUSD",1672661306907,20.0,11.048,11.04,23.2042]
["bitfinex","SOLUSD",1672661307114,67.98,11.047,11.04,23.2042]
["bitfinex","SOLUSD",1672661307549,30.0,11.046,11.04,23.2042]
["bitfinex","SOLUSD",1672661307754,67.99,11.045,11.04,23.2042]
["bitfinex","SOLUSD",1672661308805,67.98,11.047,11.04,23.2042]
["bitfinex","SOLUSD",1672661312608,62.98,11.047,11.04,23.2042]
["bitfinex","SOLUSD",1672661312918,62.98,11.047,11.041,30.0]
["bitfinex","SOLUSD",1672661313528,62.98,11.047,11.04,53.2042]
["bitfinex","SOLUSD",1672661313742,62.98,11.047,11.04,23.2042]
["bitfinex","SOLUSD",1672661314476,62.98,11.047,11.04,53.2042]
["bitfinex","SOLUSD",1672661314917,62.98,11.047,11.04,23.2042]
["bitfinex","SOLUSD",1672661317020,62.98,11.047,11.04,53.2042]
["bitfinex","SOLUSD",1672661318396,62.98,11.047,11.04,23.2042]
["bitfinex","SOLUSD",1672661319022,62.98,11.047,11.04,53.2042]
["bitfinex","SOLUSD",1672661319949,62.98,11.047,11.041,30.0]
["bitfinex","SOLUSD",1672661320373,62.98,11.047,11.04,23.2042]
["bitfinex","SOLUSD",1672661320581,62.98,11.047,11.04,53.2042]
["bitfinex","SOLUSD",1672661324383,62.98,11.047,11.04,23.2042]
["bitfinex","SOLUSD",1672661327321,62.98,11.047,11.041,30.0]
["bitfinex","SOLUSD",1672661328390,62.98,11.047,11.04,53.2042]
["bitfinex","SOLUSD",1672661328999,62.98,11.047,11.041,30.0]
["bitfinex","SOLUSD",1672661331115,62.98,11.047,11.04,53.2042]
["bitfinex","SOLUSD",1672661331749,62.98,11.047,11.041,30.0]
["bitfinex","SOLUSD",1672661333308,20.0,11.048,11.04,62.5242]
["bitfinex","SOLUSD",1672661333524,20.0,11.048,11.04,32.5242]
["bitfinex","SOLUSD",1672661333739,67.98,11.047,11.04,32.5242]
["bitfinex","SOLUSD",1672661334275,67.98,11.047,11.04,23.2042]
["bitfinex","SOLUSD",1672661334482,67.98,11.047,11.041,30.0]
["bitfinex","SOLUSD",1672661334886,87.97,11.048,11.04,53.2042]
["bitfinex","SOLUSD",1672661335095,30.0,11.047,11.04,23.2042]
["bitfinex","SOLUSD",1672661335305,67.99,11.046,11.04,23.2042]
["bitfinex","SOLUSD",1672661335740,67.98,11.047,11.04,53.2042]
["bitfinex","SOLUSD",1672661336476,67.98,11.047,11.04,23.2042]
["bitfinex","SOLUSD",1672661338034,67.98,11.047,11.04,53.2042]
["bitfinex","SOLUSD",1672661339094,67.98,11.047,11.04,23.2042]
["bitfinex","SOLUSD",1672661344052,67.98,11.047,11.041,30.0]
["bitfinex","SOLUSD",1672661345844,67.98,11.047,11.04,53.2042]
["bitfinex","SOLUSD",1672661346041,87.97,11.048,11.041,30.0]
["bitfinex","SOLUSD",1672661348258,20.0,11.048,11.041,30.0]
["bitfinex","SOLUSD",1672661350145,20.0,11.048,11.04,53.2042]
["bitfinex","SOLUSD",1672661350362,20.0,11.048,11.041,47.0]
["bitfinex","SOLUSD",1672661351417,67.98,11.047,11.041,47.0]
["bitfinex","SOLUSD",1672661351731,87.97,11.048,11.041,47.0]
["bitfinex","SOLUSD",1672661352565,67.97,11.048,11.041,47.0]
["bitfinex","SOLUSD",1672661352775,67.94,11.054,11.042,20.0]
["bitfinex","SOLUSD",1672661352997,67.94,11.054,11.043,47.0]
["bitfinex","SOLUSD",1672661353192,67.94,11.054,11.044,30.0]
["bitfinex","SOLUSD",1672661353396,67.94,11.054,11.045,23.4139]
["bitfinex","SOLUSD",1672661353613,67.93,11.055,11.045,23.4139]
["bitfinex","SOLUSD",1672661353944,6.28266236,11.053,11.046,137.7408]
["bitfinex","SOLUSD",1672661354154,87.95,11.052,11.046,137.7408]
["bitfinex","SOLUSD",1672661354348,87.95,11.052,11.037,123.007]
["bitfinex","SOLUSD",1672661354559,30.0,11.051,11.039,167.7408]
["bitfinex","SOLUSD",1672661354770,87.96,11.05,11.039,167.7408]
["bitfinex","SOLUSD",1672661355104,30.0,11.049,11.039,167.7408]
["bitfinex","SOLUSD",1672661355294,87.97,11.048,11.039,167.7408]
["bitfinex","SOLUSD",1672661359077,30.0,11.047,11.039,137.7408]
["bitfinex","SOLUSD",1672661359290,67.99,11.046,11.039,137.7408]
["bitfinex","SOLUSD",1672661362857,67.98,11.047,11.039,137.7408]
["bitfinex","SOLUSD",1672661376833,20.0,11.048,11.04,17.0]
["bitfinex","SOLUSD",1672661377043,20.0,11.048,11.041,30.0]
["bitfinex","SOLUSD",1672661380111,20.0,11.048,11.04,30.0]
["bitfinex","SOLUSD",1672661381672,20.0,11.048,11.039,205.7708]
["bitfinex","SOLUSD",1672661381883,20.0,11.048,11.04,47.0]
["bitfinex","SOLUSD",1672661382299,20.0,11.048,11.041,30.0]
["bitfinex","SOLUSD",1672661382513,20.0,11.048,11.042,17.0]
["bitfinex","SOLUSD",1672661386953,67.95,11.052,11.042,17.0]
["bitfinex","SOLUSD",1672661387136,67.94,11.054,11.044,30.0]
["bitfinex","SOLUSD",1672661387348,67.94,11.054,11.045,109.5255]
["bitfinex","SOLUSD",1672661387671,67.94,11.054,11.046,30.0]
["bitfinex","SOLUSD",1672661387879,67.94,11.054,11.045,132.1832]
["bitfinex","SOLUSD",1672661388941,67.94,11.054,11.046,30.0]
["bitfinex","SOLUSD",1672661389261,67.94,11.054,11.045,132.1832]
["bitfinex","SOLUSD",1672661389462,30.0,11.054,11.045,132.1832]
["bitfinex","SOLUSD",1672661389681,67.94,11.053,11.045,132.1832]
["bitfinex","SOLUSD",1672661391347,30.0,11.054,11.045,132.1832]
["bitfinex","SOLUSD",1672661391559,67.94,11.053,11.045,132.1832]
["bitfinex","SOLUSD",1672661391875,30.0,11.052,11.045,132.1832]
["bitfinex","SOLUSD",1672661392603,67.94,11.053,11.045,132.1832]
["bitfinex","SOLUSD",1672661397131,30.0,11.056,11.045,132.1832]
["bitfinex","SOLUSD",1672661397132,30.0,11.054,11.045,132.1832]
["bitfinex","SOLUSD",1672661397459,30.0,11.054,11.046,135.1768]
["bitfinex","SOLUSD",1672661397460,67.94,11.053,11.046,135.1768]
["bitfinex","SOLUSD",1672661398070,67.93,11.055,11.046,135.1768]
["bitfinex","SOLUSD",1672661398282,17.93,11.055,11.047,22.6779]
["bitfinex","SOLUSD",1672661398594,67.93,11.055,11.047,22.6779]
["bitfinex","SOLUSD",1672661400084,67.93,11.055,11.047,52.6779]
["bitfinex","SOLUSD",1672661400278,67.92,11.056,11.047,52.6779]
["bitfinex","SOLUSD",1672661400492,24.8784,11.058,11.048,90.5752]
["bitfinex","SOLUSD",1672661400706,24.8784,11.058,11.05,30.0]
["bitfinex","SOLUSD",1672661400920,54.8784,11.058,11.05,97.96]
["bitfinex","SOLUSD",1672661401240,54.8784,11.058,11.05,67.96]
["bitfinex","SOLUSD",1672661401432,30.0,11.056,11.05,22.6052]
["bitfinex","SOLUSD",1672661402286,97.92,11.057,11.05,22.6052]
["bitfinex","SOLUSD",1672661402496,67.92,11.057,11.05,22.6052]
["bitfinex","SOLUSD",1672661403977,67.92,11.057,11.05,52.6052]
["bitfinex","SOLUSD",1672661404711,67.92,11.057,11.05,22.6052]
["bitfinex","SOLUSD",1672661405234,30.0,11.056,11.05,22.6052]
["bitfinex","SOLUSD",1672661405429,67.92,11.057,11.05,22.6052]
["bitfinex","SOLUSD",1672661405635,67.92,11.057,11.05,52.6052]
["bitfinex","SOLUSD",1672661405846,67.92,11.057,11.05,22.6052]
["bitfinex","SOLUSD",1672661409937,67.92,11.057,11.05,52.6052]
["bitfinex","SOLUSD",1672661410173,92.7884,11.058,11.05,52.6052]
["bitfinex","SOLUSD",1672661410574,92.7884,11.058,11.05,22.6052]
["bitfinex","SOLUSD",1672661411322,92.7884,11.058,11.05,52.6052]
["bitfinex","SOLUSD",1672661413641,92.7884,11.058,11.05,22.6052]
["bitfinex","SOLUSD",1672661416058,24.8784,11.058,11.052,30.0]
["bitfinex","SOLUSD",1672661416365,22.9555,11.059,11.052,30.0]
["bitfinex","SOLUSD",1672661416687,20.0,11.058,11.053,17.0]
["bitfinex","SOLUSD",1672661417102,20.0,11.058,11.052,17.0]
["bitfinex","SOLUSD",1672661417624,20.0,11.058,11.052,30.0]
["bitfinex","SOLUSD",1672661417821,20.0,11.058,11.053,17.0]
["bitfinex","SOLUSD",1672661418453,20.0,11.058,11.052,17.0]
["bitfinex","SOLUSD",1672661418783,20.0,11.058,11.05,120.5652]
["bitfinex","SOLUSD",1672661418979,87.91,11.058,11.051,17.0]
["bitfinex","SOLUSD",1672661419185,20.0,11.058,11.051,17.0]
["bitfinex","SOLUSD",1672661419623,20.0,11.058,11.051,47.0]
["bitfinex","SOLUSD",1672661420248,20.0,11.058,11.051,17.0]
["bitfinex","SOLUSD",1672661423724,20.0,11.058,11.05,22.6052]
["bitfinex","SOLUSD",1672661423914,30.0,11.057,11.05,22.6052]
["bitfinex","SOLUSD",1672661424127,20.0,11.058,11.05,22.6052]
["bitfinex","SOLUSD",1672661425509,20.0,11.058,11.05,52.6052]
["bitfinex","SOLUSD",1672661425904,20.0,11.058,11.051,17.0]
["bitfinex","SOLUSD",1672661426121,20.0,11.058,11.051,47.0]
["bitfinex","SOLUSD",1672661426448,20.0,11.058,11.051,17.0]
["bitfinex","SOLUSD",1672661427296,20.0,11.058,11.052,30.0]
["bitfinex","SOLUSD",1672661427504,20.0,11.058,11.053,17.0]
["bitfinex","SOLUSD",1672661427925,20.0,11.058,11.051,30.0]
["bitfinex","SOLUSD",1672661428245,20.0,11.058,11.052,17.0]
["bitfinex","SOLUSD",1672661428449,20.0,11.058,11.051,30.0]
["bitfinex","SOLUSD",1672661429177,20.0,11.058,11.05,120.5652]
["bitfinex","SOLUSD",1672661429381,20.0,11.058,11.051,17.0]
["bitfinex","SOLUSD",1672661433684,20.0,11.058,11.052,10.83605828]
["bitfinex","SOLUSD",1672661433897,20.0,11.058,11.053,17.0]
["bitfinex","SOLUSD",1672661435907,117.6995,11.063,11.053,17.0]
["bitfinex","SOLUSD",1672661435908,9.29,11.07,11.054,84.64122]
["bitfinex","SOLUSD",1672661436108,46.0629,11.068,11.055,17.0]
["bitfinex","SOLUSD",1672661436324,46.0629,11.068,11.056,67.92]
["bitfinex","SOLUSD",1672661436648,30.0,11.066,11.06,10.74835492]
["bitfinex","SOLUSD",1672661436843,67.87,11.065,11.06,10.74835492]
["bitfinex","SOLUSD",1672661437274,67.85,11.068,11.06,10.74835492]
["bitfinex","SOLUSD",1672661437710,67.85,11.068,11.059,30.0]
["bitfinex","SOLUSD",1672661438020,67.85,11.068,11.058,134.8438]
["bitfinex","SOLUSD",1672661438208,30.0,11.067,11.058,134.8438]
["bitfinex","SOLUSD",1672661438425,30.0,11.065,11.058,134.8438]
["bitfinex","SOLUSD",1672661438628,67.88,11.064,11.058,134.8438]
["bitfinex","SOLUSD",1672661439066,67.86,11.066,11.058,134.8438]
["bitfinex","SOLUSD",1672661439263,30.0,11.065,11.058,134.8438]
["bitfinex","SOLUSD",1672661439479,67.88,11.064,11.058,134.8438]
["bitfinex","SOLUSD",1672661439687,30.0,11.063,11.058,134.8438]
["bitfinex","SOLUSD",1672661439901,67.89,11.062,11.058,134.8438]
["bitfinex","SOLUSD",1672661440120,30.0,11.06,11.058,134.8438]
["bitfinex","SOLUSD",1672661440330,87.91,11.059,11.057,24.1151]
["bitfinex","SOLUSD",1672661440539,30.0,11.058,11.05,110.6959]
["bitfinex","SOLUSD",1672661441593,30.0,11.056,11.05,110.6959]
["bitfinex","SOLUSD",1672661442307,97.91,11.058,11.05,110.6959]
["bitfinex","SOLUSD",1672661442741,67.91,11.058,11.05,110.6959]
["bitfinex","SOLUSD",1672661443693,67.91,11.058,11.051,30.0]
["bitfinex","SOLUSD",1672661444426,110.7899,11.059,11.051,30.0]
["bitfinex","SOLUSD",1672661444850,110.7899,11.059,11.05,110.6959]
["bitfinex","SOLUSD",1672661445378,110.7899,11.059,11.051,30.0]
["bitfinex","SOLUSD",1672661446198,110.7899,11.059,11.05,110.6959]
["bitfinex","SOLUSD",1672661446625,30.0,11.058,11.05,110.6959]
["bitfinex","SOLUSD",1672661446830,67.92,11.057,11.05,110.6959]
["bitfinex","SOLUSD",1672661447264,67.91,11.058,11.051,30.0]
["bitfinex","SOLUSD",1672661447486,42.8799,11.059,11.051,30.0]
["bitfinex","SOLUSD",1672661447704,42.8799,11.059,11.051,67.96]
["bitfinex","SOLUSD",1672661448224,30.0,11.058,11.05,178.6559]
["bitfinex","SOLUSD",1672661448751,30.0,11.058,11.052,10.62280452]
["bitfinex","SOLUSD",1672661448967,110.7899,11.059,11.052,10.62280452]
["bitfinex","SOLUSD",1672661451593,110.7899,11.059,11.05,178.6559]
["bitfinex","SOLUSD",1672661452532,30.0,11.058,11.051,10.63377637]
["bitfinex","SOLUSD",1672661452945,67.92,11.057,11.051,10.63377637]
["bitfinex","SOLUSD",1672661453150,30.0,11.056,11.051,10.63377637]
["bitfinex","SOLUSD",1672661453371,67.92,11.057,11.051,10.63377637]
["bitfinex","SOLUSD",1672661453690,30.0,11.058,11.051,10.63377637]
["bitfinex","SOLUSD",1672661455482,110.7899,11.059,11.051,10.63377637]
["bitfinex","SOLUSD",1672661456632,42.8799,11.059,11.051,10.63377637]
["bitfinex","SOLUSD",1672661456844,110.7899,11.059,11.051,10.63377637]
["bitfinex","SOLUSD",1672661457249,110.7899,11.059,11.051,40.63377637]
["bitfinex","SOLUSD",1672661458526,110.7899,11.059,11.051,10.63377637]
["bitfinex","SOLUSD",1672661461375,110.7899,11.059,11.051,40.63377637]
["bitfinex","SOLUSD",1672661462089,110.7899,11.059,11.051,10.63377637]
["bitfinex","SOLUSD",1672661463665,110.7899,11.059,11.052,30.0]
["bitfinex","SOLUSD",1672661464633,110.7899,11.059,11.053,10.61183466]
["bitfinex","SOLUSD",1672661465464,87.91,11.059,11.053,10.61183466]
["bitfinex","SOLUSD",1672661465686,87.91,11.059,11.05,110.6959]
["bitfinex","SOLUSD",1672661465992,87.91,11.059,11.051,47.0]
["bitfinex","SOLUSD",1672661466601,87.91,11.059,11.051,17.0]
["bitfinex","SOLUSD",1672661466827,87.91,11.059,11.05,110.6959]
["bitfinex","SOLUSD",1672661467991,87.91,11.059,11.051,47.0]
["bitfinex","SOLUSD",1672661468599,87.91,11.059,11.052,10.62280452]
["bitfinex","SOLUSD",1672661472505,87.91,11.059,11.053,17.0]
["bitfinex","SOLUSD",1672661472707,20.0,11.059,11.053,17.0]
["bitfinex","SOLUSD",1672661473663,20.0,11.059,11.054,10.60086678]
["bitfinex","SOLUSD",1672661475665,30.0,11.058,11.054,10.60086678]
["bitfinex","SOLUSD",1672661475879,67.92,11.057,11.054,10.60086678]
["bitfinex","SOLUSD",1672661476071,97.91,11.058,11.054,10.60086678]
["bitfinex","SOLUSD",1672661476282,67.91,11.058,11.054,10.60086678]
["bitfinex","SOLUSD",1672661476698,67.91,11.058,11.05,110.6959]
["bitfinex","SOLUSD",1672661477657,67.91,11.058,11.051,10.63377637]
["bitfinex","SOLUSD",1672661478712,67.91,11.058,11.051,40.63377637]
["bitfinex","SOLUSD",1672661479235,67.91,11.058,11.051,10.63377637]
["bitfinex","SOLUSD",1672661479458,30.0,11.057,11.051,10.63377637]
["bitfinex","SOLUSD",1672661480190,97.91,11.058,11.051,10.63377637]
["bitfinex","SOLUSD",1672661480384,67.91,11.058,11.051,10.63377637]
["bitfinex","SOLUSD",1672661480596,67.89,11.062,11.053,30.0]
["bitfinex","SOLUSD",1672661480809,30.0,11.062,11.054,23.3926]
["bitfinex","SOLUSD",1672661481018,67.89,11.061,11.054,23.3926]
["bitfinex","SOLUSD",1672661481766,67.89,11.061,11.055,10.58990088]
["bitfinex","SOLUSD",1672661484492,30.0,11.062,11.055,10.58990088]
["bitfinex","SOLUSD",1672661484691,30.0,11.06,11.055,10.58990088]
["bitfinex","SOLUSD",1672661487546,67.91,11.059,11.055,10.58990088]
["bitfinex","SOLUSD",1672661487967,30.0,11.06,11.055,10.58990088]
["bitfinex","SOLUSD",1672661490073,67.91,11.059,11.055,10.58990088]
["bitfinex","SOLUSD",1672661490290,20.0,11.058,11.055,10.58990088]
["bitfinex","SOLUSD",1672661490508,67.92,11.057,11.055,10.58990088]
["bitfinex","SOLUSD",1672661491027,20.0,11.058,11.055,10.58990088]
["bitfinex","SOLUSD",1672661491456,20.0,11.059,11.055,10.58990088]
["bitfinex","SOLUSD",1672661491756,67.91,11.058,11.048,235.5285]
["bitfinex","SOLUSD",1672661491970,20.0,11.057,11.049,17.0]
["bitfinex","SOLUSD",1672661492166,20.0,11.057,11.051,30.0]
["bitfinex","SOLUSD",1672661492602,20.0,11.058,11.051,30.0]
["bitfinex","SOLUSD",1672661493760,20.0,11.058,11.052,10.62280452]
["bitfinex","SOLUSD",1672661494390,67.91,11.059,11.052,10.62280452]
["bitfinex","SOLUSD",1672661494707,67.89,11.061,11.053,17.0]
["bitfinex","SOLUSD",1672661495024,67.89,11.062,11.054,30.0]
["bitfinex","SOLUSD",1672661495212,67.89,11.062,11.054,54.1984]
["bitfinex","SOLUSD",1672661495743,67.89,11.062,11.054,24.1984]
["bitfinex","SOLUSD",1672661495966,67.89,11.062,11.054,54.1984]
["bitfinex","SOLUSD",1672661496586,67.89,11.062,11.054,24.1984]
["bitfinex","SOLUSD",1672661497004,67.89,11.062,11.054,54.1984]
["bitfinex","SOLUSD",1672661497423,67.88,11.063,11.055,17.0]
["bitfinex","SOLUSD",1672661497636,67.88,11.063,11.055,52.20660088]
["bitfinex","SOLUSD",1672661498275,30.0,11.062,11.055,35.20660088]
["bitfinex","SOLUSD",1672661498471,67.89,11.061,11.055,35.20660088]
["bitfinex","SOLUSD",1672661501334,30.0,11.064,11.055,35.20660088]
["bitfinex","SOLUSD",1672661501335,30.0,11.062,11.055,35.20660088]
["bitfinex","SOLUSD",1672661501508,67.89,11.061,11.055,143.31770088]
["bitfinex","SOLUSD",1672661502059,30.0,11.06,11.055,143.31770088]
["bitfinex","SOLUSD",1672661502274,67.89,11.061,11.055,143.31770088]
["bitfinex","SOLUSD",1672661502463,30.0,11.062,11.055,143.31770088]
["bitfinex","SOLUSD",1672661502884,67.88,11.063,11.055,143.31770088]
["bitfinex","SOLUSD",1672661503838,30.0,11.064,11.056,47.0]
["bitfinex","SOLUSD",1672661504047,67.88,11.063,11.056,178.5393]
["bitfinex","SOLUSD",1672661504250,67.87,11.065,11.056,178.5393]
["bitfinex","SOLUSD",1672661504458,67.87,11.065,11.057,23.4282]
["bitfinex","SOLUSD",1672661504667,67.87,11.065,11.057,33.99617505]
["bitfinex","SOLUSD",1672661504876,30.0,11.064,11.057,33.99617505]
["bitfinex","SOLUSD",1672661505101,67.88,11.063,11.057,33.99617505]
["bitfinex","SOLUSD",1672661505308,30.0,11.062,11.057,33.99617505]
["bitfinex","SOLUSD",1672661506888,30.0,11.06,11.057,10.56797505]
["bitfinex","SOLUSD",1672661507098,87.91,11.059,11.057,10.56797505]
["bitfinex","SOLUSD",1672661507614,87.91,11.059,11.049,67.97]
["bitfinex","SOLUSD",1672661507834,87.91,11.059,11.048,91.0639]
["bitfinex","SOLUSD",1672661508029,35.91176849,11.058,11.048,23.0939]
["bitfinex","SOLUSD",1672661508241,87.92,11.057,11.048,136.4859]
["bitfinex","SOLUSD",1672661508670,87.92,11.057,11.049,10.65572603]
["bitfinex","SOLUSD",1672661508882,30.0,11.056,11.049,10.65572603]
["bitfinex","SOLUSD",1672661509083,67.93,11.055,11.049,10.65572603]
["bitfinex","SOLUSD",1672661512758,67.83,11.055,11.049,10.65572603]
["bitfinex","SOLUSD",1672661515384,30.0,11.054,11.049,10.65572603]
["bitfinex","SOLUSD",1672661515594,67.94,11.053,11.049,10.65572603]
["bitfinex","SOLUSD",1672661516762,30.0,11.051,11.034,23.6256]
["bitfinex","SOLUSD",1672661516986,183.2265,11.05,11.036,30.0]
["bitfinex","SOLUSD",1672661517167,183.2265,11.05,11.037,161.4796]
["bitfinex","SOLUSD",1672661517168,263.73926931,11.05,11.037,161.4796]
["bitfinex","SOLUSD",1672661517378,110.51276931,11.049,11.037,161.4796]
["bitfinex","SOLUSD",1672661517691,30.0,11.047,11.037,161.4796]
["bitfinex","SOLUSD",1672661517898,67.99,11.046,11.038,112.931]
["bitfinex","SOLUSD",1672661518330,30.0,11.045,11.038,112.931]
["bitfinex","SOLUSD",1672661518538,68.0,11.044,11.038,112.931]
["bitfinex","SOLUSD",1672661518755,30.0,11.043,11.038,112.931]
["bitfinex","SOLUSD",1672661518961,68.01,11.042,11.038,112.931]
["bitfinex","SOLUSD",1672661519166,68.01,11.042,11.037,48.4693]
["bitfinex","SOLUSD",1672661519495,68.0,11.044,11.037,48.4693]
["bitfinex","SOLUSD",1672661519711,67.99,11.046,11.038,30.0]
["bitfinex","SOLUSD",1672661520329,67.99,11.046,11.037,78.4693]
["bitfinex","SOLUSD",1672661520532,67.99,11.046,11.037,191.4003]
["bitfinex","SOLUSD",1672661520741,67.99,11.046,11.038,30.0]
["bitfinex","SOLUSD",1672661520964,67.99,11.046,11.037,191.4003]
["bitfinex","SOLUSD",1672661521492,67.99,11.046,11.037,161.4003]
["bitfinex","SOLUSD",1672661521701,30.0,11.045,11.037,161.4003]
["bitfinex","SOLUSD",1672661521899,68.0,11.044,11.037,161.4003]
["bitfinex","SOLUSD",1672661522956,67.99,11.046,11.037,161.4003]
["bitfinex","SOLUSD",1672661523391,67.99,11.046,11.038,30.0]
["bitfinex","SOLUSD",1672661523594,67.98,11.047,11.038,30.0]
["bitfinex","SOLUSD",1672661523907,67.98,11.047,11.038,138.4503]
["bitfinex","SOLUSD",1672661525372,67.98,11.047,11.038,108.4503]
["bitfinex","SOLUSD",1672661525582,30.0,11.046,11.038,108.4503]
["bitfinex","SOLUSD",1672661525802,67.99,11.045,11.038,108.4503]
["bitfinex","SOLUSD",1672661526023,30.0,11.044,11.038,108.4503]
["bitfinex","SOLUSD",1672661526736,68.0,11.043,11.038,108.4503]
["bitfinex","SOLUSD",1672661528329,68.0,11.043,11.033,68.07]
["bitfinex","SOLUSD",1672661528543,50.0,11.042,11.032,68.07]
["bitfinex","SOLUSD",1672661528730,30.0,11.04,11.032,68.07]
["bitfinex","SOLUSD",1672661528941,68.0,11.043,11.03,9.32]
["bitfinex","SOLUSD",1672661529161,68.0,11.043,11.031,262.00960786]
["bitfinex","SOLUSD",1672661529371,30.0,11.045,11.032,30.0]
["bitfinex","SOLUSD",1672661529577,30.0,11.043,11.034,30.0]
["bitfinex","SOLUSD",1672661530002,68.0,11.044,11.034,30.0]
["bitfinex","SOLUSD",1672661530326,68.0,11.044,11.034,140.6009]
["bitfinex","SOLUSD",1672661530738,30.0,11.043,11.034,188.1223]
["bitfinex","SOLUSD",1672661531064,68.0,11.044,11.034,188.1223]
["bitfinex","SOLUSD",1672661532099,30.0,11.043,11.034,158.1223]
["bitfinex","SOLUSD",1672661533060,68.0,11.044,11.035,30.0]
["bitfinex","SOLUSD",1672661533275,30.0,11.043,11.035,22.9461]
["bitfinex","SOLUSD",1672661535046,68.0,11.044,11.035,22.9461]
["bitfinex","SOLUSD",1672661535258,68.0,11.044,11.035,136.4213]
["bitfinex","SOLUSD",1672661536531,30.0,11.044,11.035,136.4213]
["bitfinex","SOLUSD",1672661536741,68.0,11.043,11.035,136.4213]
["bitfinex","SOLUSD",1672661539886,30.0,11.044,11.035,136.4213]
["bitfinex","SOLUSD",1672661540103,68.0,11.043,11.036,112.9178]
["bitfinex","SOLUSD",1672661540934,30.0,11.044,11.036,112.9178]
["bitfinex","SOLUSD",1672661541146,68.0,11.043,11.036,136.5586]
["bitfinex","SOLUSD",1672661543046,30.0,11.042,11.036,136.5586]
["bitfinex","SOLUSD",1672661543242,68.02,11.041,11.03,68.08]
["bitfinex","SOLUSD",1672661543452,59.33,11.04,11.03,91.7208]
["bitfinex","SOLUSD",1672661543993,29.33,11.04,11.031,30.0]
["bitfinex","SOLUSD",1672661545578,20.0,11.04,11.031,30.0]
["bitfinex","SOLUSD",1672661546719,74.60100082,11.044,11.033,30.0]
["bitfinex","SOLUSD",1672661546916,30.0,11.045,11.034,68.06]
["bitfinex","SOLUSD",1672661547127,30.0,11.045,11.035,30.0]
["bitfinex","SOLUSD",1672661547336,30.0,11.043,11.034,165.1381]
["bitfinex","SOLUSD",1672661547763,30.0,11.043,11.032,68.07]
["bitfinex","SOLUSD",1672661547963,30.0,11.041,11.031,98.08]
["bitfinex","SOLUSD",1672661548184,88.02,11.04,11.031,98.08]
["bitfinex","SOLUSD",1672661548605,88.02,11.04,11.031,30.0]
["bitfinex","SOLUSD",1672661549434,20.0,11.04,11.031,30.0]
["bitfinex","SOLUSD",1672661550293,68.03,11.039,11.031,30.0]
["bitfinex","SOLUSD",1672661550506,20.0,11.038,11.031,30.0]
["bitfinex","SOLUSD",1672661552290,20.0,11.038,11.03,53.5079]
["bitfinex","SOLUSD",1672661552497,68.04,11.037,11.03,23.5079]
["bitfinex","SOLUSD",1672661553438,30.0,11.036,11.03,23.5079]
["bitfinex","SOLUSD",1672661553649,68.05,11.035,11.03,23.5079]
["bitfinex","SOLUSD",1672661554493,68.04,11.037,11.029,137.3826]
["bitfinex","SOLUSD",1672661554913,88.04,11.038,11.03,30.0]
["bitfinex","SOLUSD",1672661555447,88.04,11.038,11.03,53.4242]
["bitfinex","SOLUSD",1672661556273,30.0,11.037,11.03,23.4242]
["bitfinex","SOLUSD",1672661556491,68.05,11.036,11.03,23.4242]
["bitfinex","SOLUSD",1672661559131,20.0,11.038,11.03,23.4242]
["bitfinex","SOLUSD",1672661559132,68.04,11.037,11.03,23.4242]
["bitfinex","SOLUSD",1672661562390,20.0,11.038,11.03,23.4242]
["bitfinex","SOLUSD",1672661562600,20.0,11.038,11.031,30.0]
["bitfinex","SOLUSD",1672661564506,20.0,11.038,11.03,53.4242]
["bitfinex","SOLUSD",1672661564709,68.04,11.037,11.03,53.4242]
["bitfinex","SOLUSD",1672661564910,68.04,11.037,11.03,23.4242]
["bitfinex","SOLUSD",1672661570168,30.0,11.036,11.03,23.4242]
["bitfinex","SOLUSD",1672661570378,30.0,11.034,11.03,23.4242]
["bitfinex","SOLUSD",1672661570587,68.05,11.035,11.03,23.4242]
["bitfinex","SOLUSD",1672661573018,30.0,11.037,11.03,23.4242]
["bitfinex","SOLUSD",1672661573019,68.05,11.036,11.03,23.4242]
["bitfinex","SOLUSD",1672661573439,68.04,11.037,11.03,23.4242]
["bitfinex","SOLUSD",1672661575734,30.0,11.036,11.03,23.4242]
["bitfinex","SOLUSD",1672661576066,68.05,11.035,11.03,23.4242]
["bitfinex","SOLUSD",1672661578695,30.0,11.036,11.03,23.4242]
["bitfinex","SOLUSD",1672661578902,68.05,11.035,11.03,23.4242]
["bitfinex","SOLUSD",1672661580054,68.05,11.036,11.03,23.4242]
["bitfinex","SOLUSD",1672661580896,43.8734,11.038,11.03,23.4242]
["bitfinex","SOLUSD",1672661581114,43.8734,11.038,11.031,30.0]
["bitfinex","SOLUSD",1672661581839,111.9034,11.038,11.031,30.0]
["bitfinex","SOLUSD",1672661582475,111.9034,11.038,11.03,53.4242]
["bitfinex","SOLUSD",1672661583828,111.9034,11.038,11.03,23.4242]
["bitfinex","SOLUSD",1672661584993,30.0,11.037,11.03,23.4242]
["bitfinex","SOLUSD",1672661585193,30.0,11.035,11.03,23.4242]
["bitfinex","SOLUSD",1672661586792,68.05,11.036,11.03,23.4242]
["bitfinex","SOLUSD",1672661588353,30.0,11.035,11.03,23.4242]
["bitfinex","SOLUSD",1672661588581,30.0,11.033,11.03,23.4242]
["bitfinex","SOLUSD",1672661588784,68.06,11.034,11.029,137.3826]
["bitfinex","SOLUSD",1672661589408,30.0,11.035,11.029,137.3826]
["bitfinex","SOLUSD",1672661589614,68.06,11.034,11.029,137.3826]
["bitfinex","SOLUSD",1672661590871,68.05,11.036,11.029,137.3826]
["bitfinex","SOLUSD",1672661592575,68.04,11.037,11.029,137.3826]
["bitfinex","SOLUSD",1672661592790,68.04,11.037,11.029,161.4584]
["bitfinex","SOLUSD",1672661593942,68.04,11.037,11.03,30.0]
["bitfinex","SOLUSD",1672661594341,68.04,11.037,11.029,161.4584]
["bitfinex","SOLUSD",1672661594773,68.04,11.037,11.03,30.0]
["bitfinex","SOLUSD",1672661597813,43.8734,11.038,11.03,30.0]
["bitfinex","SOLUSD",1672661598241,43.8734,11.038,11.03,98.08]
["bitfinex","SOLUSD",1672661598775,43.8734,11.038,11.03,30.0]
["bitfinex","SOLUSD",1672661600354,43.8734,11.038,11.031,17.0]
["bitfinex","SOLUSD",1672661603177,43.8734,11.038,11.03,98.08]
["bitfinex","SOLUSD",1672661610769,43.8734,11.038,11.031,17.0]
["bitfinex","SOLUSD",1672661612439,43.8734,11.038,11.03,98.08]
["bitfinex","SOLUSD",1672661615581,43.8734,11.038,11.03,30.0]
["bitfinex","SOLUSD",1672661615787,43.8734,11.038,11.03,98.08]
["bitfinex","SOLUSD",1672661617377,43.8734,11.038,11.03,30.0]
["bitfinex","SOLUSD",1672661619911,43.8734,11.038,11.029,191.4584]
["bitfinex","SOLUSD",1672661620219,43.8734,11.038,11.03,30.0]
["bitfinex","SOLUSD",1672661620963,68.04,11.037,11.029,161.4584]
["bitfinex","SOLUSD",1672661621590,30.0,11.036,11.029,161.4584]
["bitfinex","SOLUSD",1672661623881,68.05,11.035,11.029,161.4584]
["bitfinex","SOLUSD",1672661624092,68.05,11.036,11.029,161.4584]
["bitfinex","SOLUSD",1672661624313,68.04,11.037,11.03,30.0]
["bitfinex","SOLUSD",1672661624836,68.04,11.037,11.029,161.4584]
["bitfinex","SOLUSD",1672661625167,30.0,11.036,11.029,161.4584]
["bitfinex","SOLUSD",1672661625362,30.0,11.034,11.029,161.4584]
["bitfinex","SOLUSD",1672661625563,68.05,11.035,11.029,161.4584]
["bitfinex","SOLUSD",1672661626949,30.0,11.035,11.029,161.4584]
["bitfinex","SOLUSD",1672661627797,30.0,11.033,11.029,161.4584]
["bitfinex","SOLUSD",1672661627988,68.06,11.034,11.029,161.4584]
["bitfinex","SOLUSD",1672661629062,30.0,11.035,11.029,161.4584]
["bitfinex","SOLUSD",1672661631975,68.05,11.036,11.029,161.4584]
["bitfinex","SOLUSD",1672661632608,22.6302,11.037,11.03,17.0]
["bitfinex","SOLUSD",1672661632827,22.6302,11.037,11.03,47.0]
["bitfinex","SOLUSD",1672661633571,67.98,11.046,11.031,113.88730786]
["bitfinex","SOLUSD",1672661633789,91.7015,11.047,11.032,20.0]
["bitfinex","SOLUSD",1672661634104,30.0,11.046,11.033,98.06]
["bitfinex","SOLUSD",1672661634422,30.0,11.044,11.033,98.06]
["bitfinex","SOLUSD",1672661634614,68.0,11.043,11.034,164.9071]
["bitfinex","SOLUSD",1672661634826,68.0,11.043,11.035,30.0]
["bitfinex","SOLUSD",1672661635242,68.0,11.043,11.035,52.6567]
["bitfinex","SOLUSD",1672661635673,30.0,11.044,11.035,52.6567]
["bitfinex","SOLUSD",1672661635885,68.0,11.043,11.035,169.2082]
["bitfinex","SOLUSD",1672661636307,30.0,11.044,11.035,169.2082]
["bitfinex","SOLUSD",1672661636520,68.0,11.043,11.037,30.0]
["bitfinex","SOLUSD",1672661636716,68.0,11.043,11.036,139.2082]
["bitfinex","SOLUSD",1672661638303,67.99,11.045,11.036,139.2082]
["bitfinex","SOLUSD",1672661638520,67.99,11.045,11.037,24.4325]
["bitfinex","SOLUSD",1672661638833,67.98,11.046,11.037,24.4325]
["bitfinex","SOLUSD",1672661639023,67.98,11.046,11.038,24.4325]
["bitfinex","SOLUSD",1672661639445,30.0,11.045,11.038,24.4325]
["bitfinex","SOLUSD",1672661639655,30.0,11.043,11.038,24.4325]
["bitfinex","SOLUSD",1672661640518,68.0,11.044,11.038,24.4325]
["bitfinex","SOLUSD",1672661640918,67.99,11.045,11.038,24.4325]
["bitfinex","SOLUSD",1672661642928,30.0,11.044,11.038,24.4325]
["bitfinex","SOLUSD",1672661643141,68.0,11.043,11.038,24.4325]
["bitfinex","SOLUSD",1672661643350,30.0,11.042,11.038,24.4325]
["bitfinex","SOLUSD",1672661643562,68.0,11.043,11.038,24.4325]
["bitfinex","SOLUSD",1672661647784,30.0,11.044,11.038,24.4325]
["bitfinex","SOLUSD",1672661647992,68.0,11.043,11.038,24.4325]
["bitfinex","SOLUSD",1672661648733,30.0,11.044,11.038,24.4325]
["bitfinex","SOLUSD",1672661649040,67.99,11.045,11.038,24.4325]
["bitfinex","SOLUSD",1672661650197,67.99,11.045,11.039,30.0]
["bitfinex","SOLUSD",1672661650398,67.98,11.046,11.039,30.0]
["bitfinex","SOLUSD",1672661651037,67.98,11.046,11.038,136.0682]
["bitfinex","SOLUSD",1672661651967,30.0,11.045,11.038,136.0682]
["bitfinex","SOLUSD",1672661653241,67.98,11.046,11.038,136.0682]
["bitfinex","SOLUSD",1672661653662,67.98,11.046,11.039,30.0]
["bitfinex","SOLUSD",1672661653868,91.7015,11.047,11.039,30.0]
["bitfinex","SOLUSD",1672661654087,91.7015,11.047,11.04,17.0]
["bitfinex","SOLUSD",1672661654718,53.7215,11.047,11.04,17.0]
["bitfinex","SOLUSD",1672661654909,121.7015,11.047,11.039,24.86]
["bitfinex","SOLUSD",1672661655877,91.7015,11.047,11.039,24.86]
["bitfinex","SOLUSD",1672661656077,91.7015,11.047,11.04,47.0]
["bitfinex","SOLUSD",1672661656288,91.7015,11.047,11.04,17.0]
["bitfinex","SOLUSD",1672661656699,30.0,11.046,11.04,17.0]
["bitfinex","SOLUSD",1672661657859,121.7015,11.047,11.04,17.0]
["bitfinex","SOLUSD",1672661658394,91.7015,11.047,11.04,17.0]
["bitfinex","SOLUSD",1672661658598,23.7215,11.047,11.041,30.0]
["bitfinex","SOLUSD",1672661658811,735.65992165,11.048,11.043,30.0]
["bitfinex","SOLUSD",1672661659027,30.0,11.057,11.044,85.0]
["bitfinex","SOLUSD",1672661659227,736.35827369,11.056,11.045,30.0]
["bitfinex","SOLUSD",1672661659433,736.35827369,11.056,11.047,30.0]
["bitfinex","SOLUSD",1672661659647,67.92,11.057,11.048,84.97]
["bitfinex","SOLUSD",1672661659970,67.92,11.057,11.049,30.0]
["bitfinex","SOLUSD",1672661660598,97.9,11.059,11.049,30.0]
["bitfinex","SOLUSD",1672661660814,67.9,11.059,11.049,139.3568]
["bitfinex","SOLUSD",1672661661009,20.0,11.058,11.049,139.3568]
["bitfinex","SOLUSD",1672661661222,67.92,11.057,11.049,139.3568]
["bitfinex","SOLUSD",1672661661742,87.91,11.058,11.049,139.3568]
["bitfinex","SOLUSD",1672661661967,20.0,11.058,11.049,139.3568]
["bitfinex","SOLUSD",1672661662381,30.0,11.057,11.049,109.3568]
["bitfinex","SOLUSD",1672661662600,97.92,11.057,11.049,109.3568]
["bitfinex","SOLUSD",1672661671034,0.11015832,11.049,11.04,68.02]
["bitfinex","SOLUSD",1672661671247,0.11015832,11.049,11.04,110.7397]
["bitfinex","SOLUSD",1672661671436,88.08015832,11.049,11.04,110.7397]
["bitfinex","SOLUSD",1672661672836,88.08015832,11.049,11.041,30.0]
["bitfinex","SOLUSD",1672661675665,88.08015832,11.049,11.04,110.7397]
["bitfinex","SOLUSD",1672661676183,88.08015832,11.049,11.041,30.0]
["bitfinex","SOLUSD",1672661677125,20.11015832,11.049,11.041,30.0]
["bitfinex","SOLUSD",1672661677534,0.11015832,11.049,11.041,30.0]
["bitfinex","SOLUSD",1672661677963,0.11015832,11.049,11.043,30.0]
["bitfinex","SOLUSD",1672661678487,0.11015832,11.049,11.041,98.02]
["bitfinex","SOLUSD",1672661681447,0.11015832,11.049,11.042,17.0]
["bitfinex","SOLUSD",1672661683021,0.11015832,11.049,11.043,68.0]
["bitfinex","SOLUSD",1672661684263,0.11015832,11.049,11.043,67.93451409]
["bitfinex","SOLUSD",1672661684682,20.11015832,11.049,11.043,67.93451409]
["bitfinex","SOLUSD",1672661685851,20.11015832,11.049,11.042,68.01]
["bitfinex","SOLUSD",1672661687540,0.11015832,11.049,11.042,68.01]
["bitfinex","SOLUSD",1672661689004,0.11015832,11.049,11.041,68.02]
["bitfinex","SOLUSD",1672661689221,0.11015832,11.049,11.042,30.0]
["bitfinex","SOLUSD",1672661689744,0.11015832,11.049,11.041,98.02]
["bitfinex","SOLUSD",1672661690696,0.11015832,11.049,11.041,68.02]
["bitfinex","SOLUSD",1672661691530,0.11015832,11.049,11.042,30.0]
["bitfinex","SOLUSD",1672661693196,0.11015832,11.049,11.041,98.02]
["bitfinex","SOLUSD",1672661693830,19.11015832,11.05,11.041,98.02]
["bitfinex","SOLUSD",1672661694040,49.11015832,11.05,11.041,98.02]
["bitfinex","SOLUSD",1672661694357,49.11015832,11.05,11.041,68.02]
["bitfinex","SOLUSD",1672661694567,30.0,11.049,11.04,133.6296]
["bitfinex","SOLUSD",1672661694782,30.0,11.047,11.04,133.6296]
["bitfinex","SOLUSD",1672661698035,67.99,11.046,11.04,133.6296]
["bitfinex","SOLUSD",1672661698575,30.0,11.047,11.04,133.6296]
["bitfinex","SOLUSD",1672661700439,67.99,11.046,11.04,133.6296]
["bitfinex","SOLUSD",1672661705191,119.54630082,11.049,11.041,30.0]
["bitfinex","SOLUSD",1672661705192,67.98,11.047,11.041,30.0]
["bitfinex","SOLUSD",1672661705506,67.97,11.048,11.041,30.0]
["bitfinex","SOLUSD",1672661705712,20.0,11.047,11.04,133.6296]
["bitfinex","SOLUSD",1672661706239,50.0,11.047,11.04,133.6296]
["bitfinex","SOLUSD",1672661706644,67.99,11.046,11.04,133.6296]
["bitfinex","SOLUSD",1672661707188,50.0,11.047,11.04,133.6296]
["bitfinex","SOLUSD",1672661707382,67.99,11.046,11.04,133.6296]
["bitfinex","SOLUSD",1672661712735,20.0,11.047,11.04,133.6296]
["bitfinex","SOLUSD",1672661713187,50.0,11.047,11.04,133.6296]
["bitfinex","SOLUSD",1672661713596,20.0,11.047,11.04,133.6296]
["bitfinex","SOLUSD",1672661714110,50.0,11.047,11.04,133.6296]
["bitfinex","SOLUSD",1672661715164,20.0,11.047,11.04,133.6296]
["bitfinex","SOLUSD",1672661715393,67.99,11.046,11.04,133.6296]
["bitfinex","SOLUSD",1672661715704,20.0,11.047,11.04,133.6296]
["bitfinex","SOLUSD",1672661717810,20.0,11.047,11.041,30.0]
["bitfinex","SOLUSD",1672661717998,20.0,11.048,11.041,30.0]
["bitfinex","SOLUSD",1672661718625,20.0,11.048,11.04,133.6296]
["bitfinex","SOLUSD",1672661718844,162.45182431,11.048,11.037,68.04]
["bitfinex","SOLUSD",1672661719062,5.90281831,11.047,11.035,68.05]
["bitfinex","SOLUSD",1672661719277,87.99,11.046,11.035,68.05]
["bitfinex","SOLUSD",1672661719486,30.0,11.045,11.034,98.06]
["bitfinex","SOLUSD",1672661719806,20.0,11.044,11.034,98.06]
["bitfinex","SOLUSD",1672661720537,88.0,11.044,11.034,98.06]
["bitfinex","SOLUSD",1672661722007,74.48182431,11.046,11.036,30.0]
["bitfinex","SOLUSD",1672661722198,74.48182431,11.046,11.038,30.0]
["bitfinex","SOLUSD",1672661722931,74.48182431,11.046,11.038,53.0868]
["bitfinex","SOLUSD",1672661724737,67.97,11.048,11.038,53.0868]
["bitfinex","SOLUSD",1672661724948,20.0,11.047,11.039,23.6171]
["bitfinex","SOLUSD",1672661725352,50.0,11.047,11.039,23.6171]
["bitfinex","SOLUSD",1672661725560,124.48182431,11.047,11.039,23.6171]
["bitfinex","SOLUSD",1672661727876,30.0,11.045,11.039,23.6171]
["bitfinex","SOLUSD",1672661728507,67.99,11.046,11.039,23.6171]
["bitfinex","SOLUSD",1672661728724,94.48182431,11.047,11.039,91.6471]
["bitfinex","SOLUSD",1672661728937,94.48182431,11.047,11.039,23.6171]
["bitfinex","SOLUSD",1672661731770,67.99,11.046,11.039,23.6171]
["bitfinex","SOLUSD",1672661733979,67.99,11.046,11.039,53.6171]
["bitfinex","SOLUSD",1672661734401,20.0,11.047,11.039,23.6171]
["bitfinex","SOLUSD",1672661734605,20.0,11.047,11.039,53.6171]
["bitfinex","SOLUSD",1672661735021,20.0,11.047,11.04,30.0]
["bitfinex","SOLUSD",1672661735256,20.0,11.047,11.04,98.02]
["bitfinex","SOLUSD",1672661735470,20.0,11.047,11.04,30.0]
["bitfinex","SOLUSD",1672661735657,20.0,11.048,11.04,30.0]
["bitfinex","SOLUSD",1672661735869,20.0,11.048,11.04,161.1334]
["bitfinex","SOLUSD",1672661739023,50.0,11.048,11.04,131.1334]
["bitfinex","SOLUSD",1672661740288,20.0,11.048,11.04,131.1334]
["bitfinex","SOLUSD",1672661740926,20.0,11.048,11.041,30.0]
["bitfinex","SOLUSD",1672661741135,20.0,11.048,11.04,199.1534]
["bitfinex","SOLUSD",1672661741136,20.0,11.048,11.04,131.1334]
["bitfinex","SOLUSD",1672661743661,20.0,11.048,11.04,199.1534]
["bitfinex","SOLUSD",1672661743855,20.0,11.048,11.04,131.1334]
["bitfinex","SOLUSD",1672661744066,20.0,11.048,11.04,199.1534]
["bitfinex","SOLUSD",1672661751549,9.4,11.06,11.04,582.22996993]
["bitfinex","SOLUSD",1672661751867,726.47644002,11.061,11.05,18.68]
["bitfinex","SOLUSD",1672661752064,48.59644002,11.061,11.051,104.66576]
["bitfinex","SOLUSD",1672661752269,67.84,11.07,11.052,16.70425]
["bitfinex","SOLUSD",1672661752488,67.84,11.07,11.053,84.94]
["bitfinex","SOLUSD",1672661753014,67.84,11.07,11.054,143.31750627]
["bitfinex","SOLUSD",1672661753228,30.0,11.069,11.055,114.93]
["bitfinex","SOLUSD",1672661753441,87.85,11.068,11.056,154.9313]
["bitfinex","SOLUSD",1672661753653,87.85,11.068,11.057,84.92]
["bitfinex","SOLUSD",1672661754056,87.85,11.068,11.058,30.0]
["bitfinex","SOLUSD",1672661754266,87.85,11.068,11.059,67.91]
["bitfinex","SOLUSD",1672661754477,87.85,11.068,11.06,30.0]
["bitfinex","SOLUSD",1672661755443,20.0,11.068,11.06,30.0]
["bitfinex","SOLUSD",1672661756076,30.0,11.067,11.059,176.87]
["bitfinex","SOLUSD",1672661756267,30.0,11.067,11.059,108.96]
["bitfinex","SOLUSD",1672661756699,97.86,11.067,11.059,108.96]
["bitfinex","SOLUSD",1672661758365,695.53192534,11.075,11.06,46.65]
["bitfinex","SOLUSD",1672661758577,407.28946719,11.091,11.081,287.44401927]
["bitfinex","SOLUSD",1672661758578,445.22222355,11.091,11.081,287.44401927]
["bitfinex","SOLUSD",1672661758788,4.2736832,11.094,11.091,333.5774823]
["bitfinex","SOLUSD",1672661758789,2.3136832,11.094,11.091,333.5774823]
["bitfinex","SOLUSD",1672661758997,74.4324605,11.133,11.115,932.40167547]
["bitfinex","SOLUSD",1672661758998,455.04450221,11.128,11.115,932.40167547]
["bitfinex","SOLUSD",1672661759225,804.65313875,11.116,11.115,805.84808777]
["bitfinex","SOLUSD",1672661759531,410.46167094,11.157,11.146,276.13288523]
["bitfinex","SOLUSD",1672661759748,410.46167094,11.157,11.147,16.56188]
["bitfinex","SOLUSD",1672661759955,6.8655093,11.157,11.15,56.06]
["bitfinex","SOLUSD",1672661760158,67.32,11.156,11.133,9.35]
["bitfinex","SOLUSD",1672661760364,16.56188,11.147,11.141,30.0]
["bitfinex","SOLUSD",1672661760574,65.39560484,11.155,11.135,295.59945209]
["bitfinex","SOLUSD",1672661760803,54.48131701,11.149,11.135,295.59945209]
["bitfinex","SOLUSD",1672661760999,54.48131701,11.149,11.133,9.35]
["bitfinex","SOLUSD",1672661761203,30.0,11.148,11.129,84.70220588]
["bitfinex","SOLUSD",1672661761416,9.3186803,11.163,11.129,84.70220588]
["bitfinex","SOLUSD",1672661761417,9.3186803,11.163,11.15,54.48131701]
["bitfinex","SOLUSD",1672661761641,9.3186803,11.163,11.151,83.90594]
["bitfinex","SOLUSD",1672661761840,49.23,11.162,11.151,81.85176374]
["bitfinex","SOLUSD",1672661762051,9.15,11.16,11.15,191.68770134]
["bitfinex","SOLUSD",1672661762261,49.24,11.159,11.15,137.20770134]
["bitfinex","SOLUSD",1672661762477,49.24,11.159,11.131,67.47]
["bitfinex","SOLUSD",1672661762792,9.14,11.14,11.121,67.53]
["bitfinex","SOLUSD",1672661763011,49.33,11.139,11.122,30.0]
["bitfinex","SOLUSD",1672661763232,49.33,11.139,11.123,67.52]
["bitfinex","SOLUSD",1672661763546,49.29,11.149,11.13,45.75]
["bitfinex","SOLUSD",1672661763743,49.29,11.149,11.13,9.13]
["bitfinex","SOLUSD",1672661763956,30.0,11.169,11.131,164.51029969]
["bitfinex","SOLUSD",1672661764164,30.0,11.169,11.14,9.15]
["bitfinex","SOLUSD",1672661764364,30.0,11.169,11.132,16.5842]
["bitfinex","SOLUSD",1672661764365,9.08,11.16,11.133,67.46]
["bitfinex","SOLUSD",1672661764580,79.0,11.159,11.133,67.46]
["bitfinex","SOLUSD",1672661764803,45.81,11.15,11.13,9.13]
["bitfinex","SOLUSD",1672661765020,9.07,11.14,11.123,67.52]
["bitfinex","SOLUSD",1672661765204,49.09,11.139,11.123,67.52]
["bitfinex","SOLUSD",1672661765415,49.09,11.139,11.112,117.2174]
["bitfinex","SOLUSD",1672661765416,20.0,11.138,11.117,23.8218]
["bitfinex","SOLUSD",1672661765627,49.1,11.137,11.117,23.8218]
["bitfinex","SOLUSD",1672661765833,49.1,11.137,11.12,9.15]
["bitfinex","SOLUSD",1672661766046,49.1,11.137,11.121,30.0]
["bitfinex","SOLUSD",1672661766266,9.06,11.13,11.117,91.3718]
["bitfinex","SOLUSD",1672661766484,69.13,11.129,11.117,91.3718]
["bitfinex","SOLUSD",1672661766681,69.13,11.129,11.118,30.0]
["bitfinex","SOLUSD",1672661766895,49.03,11.138,11.118,30.0]
["bitfinex","SOLUSD",1672661767113,48.99,11.147,11.12,6.9]
["bitfinex","SOLUSD",1672661767325,48.99,11.147,11.121,67.53]
["bitfinex","SOLUSD",1672661767534,6.86,11.17,11.13,6.9]
["bitfinex","SOLUSD",1672661767733,6.86,11.17,11.131,84.05569]
["bitfinex","SOLUSD",1672661767938,6.86,11.17,11.132,30.0]
["bitfinex","SOLUSD",1672661768148,34.53,11.16,11.133,67.46]
["bitfinex","SOLUSD",1672661768359,6.88,11.15,11.132,67.46]
["bitfinex","SOLUSD",1672661768569,6.88,11.15,11.128,84.67068562]
["bitfinex","SOLUSD",1672661768570,30.0,11.148,11.11,6.85]
["bitfinex","SOLUSD",1672661768787,6.87,11.14,11.11,6.85]
["bitfinex","SOLUSD",1672661769011,49.03,11.139,11.11,6.85]
["bitfinex","SOLUSD",1672661769208,49.03,11.139,11.119,67.54]
["bitfinex","SOLUSD",1672661769414,49.03,11.139,11.117,23.8218]
["bitfinex","SOLUSD",1672661769415,30.0,11.138,11.117,23.8218]
["bitfinex","SOLUSD",1672661769634,6.83,11.13,11.117,23.8218]
["bitfinex","SOLUSD",1672661769850,48.06,11.129,11.117,23.8218]
["bitfinex","SOLUSD",1672661770053,20.0,11.128,11.118,30.0]
["bitfinex","SOLUSD",1672661770254,20.0,11.128,11.117,91.3718]
["bitfinex","SOLUSD",1672661770459,65.07,11.127,11.117,23.8218]
["bitfinex","SOLUSD",1672661770993,50.0,11.126,11.117,23.8218]
["bitfinex","SOLUSD",1672661771204,48.08,11.125,11.117,23.8218]
["bitfinex","SOLUSD",1672661771422,37.0,11.124,11.117,23.8218]
["bitfinex","SOLUSD",1672661771753,48.09,11.123,11.117,23.8218]
["bitfinex","SOLUSD",1672661771934,30.0,11.138,11.118,97.55]
["bitfinex","SOLUSD",1672661772355,30.0,11.138,11.118,30.0]
["bitfinex","SOLUSD",1672661772569,30.0,11.136,11.12,30.0]
["bitfinex","SOLUSD",1672661772786,48.05,11.135,11.12,30.0]
["bitfinex","SOLUSD",1672661773011,68.96,11.15,11.121,103.03]
["bitfinex","SOLUSD",1672661773012,34.48,11.15,11.121,103.03]
["bitfinex","SOLUSD",1672661773199,6.91,11.15,11.121,103.03]
["bitfinex","SOLUSD",1672661773408,6.91,11.15,11.122,30.0]
["bitfinex","SOLUSD",1672661773614,83.984209,11.145,11.122,30.0]
["bitfinex","SOLUSD",1672661773842,30.0,11.144,11.122,30.0]
["bitfinex","SOLUSD",1672661774044,6.87,11.14,11.122,30.0]
["bitfinex","SOLUSD",1672661774362,48.04,11.139,11.118,67.55]
["bitfinex","SOLUSD",1672661774576,6.9,11.13,11.117,23.8218]
["bitfinex","SOLUSD",1672661774771,68.08,11.129,11.117,23.8218]
["bitfinex","SOLUSD",1672661774982,30.0,11.128,11.117,23.8218]
["bitfinex","SOLUSD",1672661775187,85.09,11.127,11.117,23.8218]
["bitfinex","SOLUSD",1672661775411,65.09,11.127,11.117,23.8218]
["bitfinex","SOLUSD",1672661775616,17.0,11.127,11.117,23.8218]
["bitfinex","SOLUSD",1672661775827,78.08,11.126,11.117,23.8218]
["bitfinex","SOLUSD",1672661776052,17.0,11.125,11.117,23.8218]
["bitfinex","SOLUSD",1672661776990,48.07,11.129,11.117,23.8218]
["bitfinex","SOLUSD",1672661777207,17.0,11.128,11.117,23.8218]
["bitfinex","SOLUSD",1672661777515,48.08,11.127,11.117,23.8218]
["bitfinex","SOLUSD",1672661777706,17.0,11.126,11.117,23.8218]
["bitfinex","SOLUSD",1672661777914,48.08,11.127,11.118,30.0]
["bitfinex","SOLUSD",1672661778129,48.03,11.137,11.118,97.55]
["bitfinex","SOLUSD",1672661778338,30.0,11.135,11.118,97.55]
["bitfinex","SOLUSD",1672661778573,68.05,11.134,11.118,97.55]
["bitfinex","SOLUSD",1672661778879,48.04,11.137,11.118,97.55]
["bitfinex","SOLUSD",1672661779086,6.87,11.13,11.113,60.41034183]
["bitfinex","SOLUSD",1672661779299,48.08,11.129,11.093,151.81218398]
["bitfinex","SOLUSD",1672661779502,30.0,11.127,11.094,186.49948834]
["bitfinex","SOLUSD",1672661779712,68.09,11.126,11.096,30.0]
["bitfinex","SOLUSD",1672661779921,30.0,11.125,11.097,67.67]
["bitfinex","SOLUSD",1672661780132,6.9,11.12,11.098,30.0]
["bitfinex","SOLUSD",1672661780451,30.0,11.118,11.1,30.0]
["bitfinex","SOLUSD",1672661780665,48.13,11.117,11.101,67.65]
["bitfinex","SOLUSD",1672661780871,17.0,11.119,11.102,30.0]
["bitfinex","SOLUSD",1672661781197,6.87,11.13,11.103,67.64]
["bitfinex","SOLUSD",1672661781389,20.0,11.126,11.104,30.0]
["bitfinex","SOLUSD",1672661781600,48.07,11.125,11.105,67.63]
["bitfinex","SOLUSD",1672661781819,6.9,11.12,11.105,67.63]
["bitfinex","SOLUSD",1672661782026,68.09,11.119,11.105,67.63]
["bitfinex","SOLUSD",1672661782359,30.0,11.118,11.105,67.63]
["bitfinex","SOLUSD",1672661782671,47.0,11.118,11.103,67.64]
["bitfinex","SOLUSD",1672661782985,68.1,11.117,11.1,30.0]
["bitfinex","SOLUSD",1672661783202,30.0,11.115,11.101,67.65]
["bitfinex","SOLUSD",1672661783510,30.0,11.113,11.097,30.0]
["bitfinex","SOLUSD",1672661783718,30.0,11.115,11.099,30.0]
["bitfinex","SOLUSD",1672661783914,48.1,11.117,11.1,67.66]
["bitfinex","SOLUSD",1672661784243,17.0,11.116,11.101,30.0]
["bitfinex","SOLUSD",1672661784445,48.1,11.117,11.103,30.0]
["bitfinex","SOLUSD",1672661784650,17.0,11.116,11.105,30.0]
["bitfinex","SOLUSD",1672661784875,30.0,11.118,11.106,67.62]
["bitfinex","SOLUSD",1672661785083,48.07,11.119,11.106,67.62]
["bitfinex","SOLUSD",1672661785293,36.83,11.13,11.107,30.0]
["bitfinex","SOLUSD",1672661785483,20.0,11.126,11.108,67.61]
["bitfinex","SOLUSD",1672661785699,20.0,11.126,11.11,30.0]
["bitfinex","SOLUSD",1672661785910,34.51,11.14,11.111,84.59]
["bitfinex","SOLUSD",1672661786121,20.0,11.139,11.112,30.0]
["bitfinex","SOLUSD",1672661786431,30.0,11.138,11.114,30.0]
["bitfinex","SOLUSD",1672661786648,30.0,11.136,11.116,30.0]
["bitfinex","SOLUSD",1672661786863,48.0,11.135,11.117,67.55]
["bitfinex","SOLUSD",1672661787190,6.9,11.13,11.113,67.58]
["bitfinex","SOLUSD",1672661787401,30.0,11.128,11.113,67.58]
["bitfinex","SOLUSD",1672661787613,50.03,11.127,11.113,67.58]
["bitfinex","SOLUSD",1672661787924,50.01,11.133,11.113,67.58]
["bitfinex","SOLUSD",1672661788138,13.87,11.13,11.113,67.58]
["bitfinex","SOLUSD",1672661788336,70.02,11.129,11.113,67.58]
["bitfinex","SOLUSD",1672661788561,30.0,11.128,11.113,67.58]
["bitfinex","SOLUSD",1672661788877,30.0,11.126,11.113,67.58]
["bitfinex","SOLUSD",1672661789087,20.0,11.125,11.113,67.58]
["bitfinex","SOLUSD",1672661789273,30.0,11.123,11.11,30.0]
["bitfinex","SOLUSD",1672661789604,87.05,11.122,11.111,67.59]
["bitfinex","SOLUSD",1672661789801,87.05,11.122,11.108,67.61]
["bitfinex","SOLUSD",1672661790013,87.05,11.122,11.109,30.0]
["bitfinex","SOLUSD",1672661790229,87.05,11.122,11.11,67.59]
["bitfinex","SOLUSD",1672661790423,50.04,11.125,11.111,30.0]
["bitfinex","SOLUSD",1672661790634,50.06,11.128,11.113,30.0]
["bitfinex","SOLUSD",1672661790839,50.05,11.129,11.114,67.57]
["bitfinex","SOLUSD",1672661791058,50.05,11.129,11.115,30.0]
["bitfinex","SOLUSD",1672661791292,50.05,11.129,11.116,67.56]
["bitfinex","SOLUSD",1672661791482,50.05,11.129,11.117,30.0]
["bitfinex","SOLUSD",1672661792221,50.04,11.131,11.119,30.0]
["bitfinex","SOLUSD",1672661792429,50.04,11.131,11.118,67.55]
["bitfinex","SOLUSD",1672661792646,50.04,11.131,11.117,30.0]
["bitfinex","SOLUSD",1672661793368,6.9,11.13,11.117,30.0]
["bitfinex","SOLUSD",1672661793580,30.0,11.128,11.115,30.0]
["bitfinex","SOLUSD",1672661793907,67.07,11.127,11.115,30.0]
["bitfinex","SOLUSD",1672661794229,17.0,11.127,11.117,30.0]
["bitfinex","SOLUSD",1672661794441,17.0,11.128,11.117,30.0]
["bitfinex","SOLUSD",1672661795162,50.06,11.129,11.117,30.0]
["bitfinex","SOLUSD",1672661795679,6.9,11.13,11.118,67.55]
["bitfinex","SOLUSD",1672661795894,50.04,11.133,11.119,30.0]
["bitfinex","SOLUSD",1672661796098,20.0,11.132,11.12,67.53]
["bitfinex","SOLUSD",1672661796314,50.05,11.131,11.121,30.0]
["bitfinex","SOLUSD",1672661796534,20.0,11.13,11.121,30.0]
["bitfinex","SOLUSD",1672661796933,20.0,11.13,11.118,67.55]
["bitfinex","SOLUSD",1672661797149,20.0,11.13,11.117,30.0]
["bitfinex","SOLUSD",1672661797150,30.0,11.128,11.117,30.0]
["bitfinex","SOLUSD",1672661797366,17.0,11.127,11.117,30.0]
["bitfinex","SOLUSD",1672661797590,67.1,11.127,11.117,30.0]
["bitfinex","SOLUSD",1672661797787,17.0,11.127,11.117,30.0]
["bitfinex","SOLUSD",1672661798853,17.0,11.127,11.116,67.56]
["bitfinex","SOLUSD",1672661799058,30.0,11.126,11.115,30.0]
["bitfinex","SOLUSD",1672661799261,17.0,11.125,11.116,67.56]
["bitfinex","SOLUSD",1672661799471,17.0,11.125,11.115,30.0]
["bitfinex","SOLUSD",1672661799690,17.0,11.125,11.116,67.56]
["bitfinex","SOLUSD",1672661800308,17.0,11.125,11.112,67.58]
["bitfinex","SOLUSD",1672661800309,50.09,11.124,11.112,67.58]
["bitfinex","SOLUSD",1672661800522,30.0,11.122,11.11,67.59]
["bitfinex","SOLUSD",1672661800730,37.0,11.121,11.11,67.59]
["bitfinex","SOLUSD",1672661800933,37.0,11.121,11.111,30.0]
["bitfinex","SOLUSD",1672661801146,37.0,11.121,11.112,67.58]
["bitfinex","SOLUSD",1672661802317,37.0,11.121,11.111,30.0]
["bitfinex","SOLUSD",1672661802318,20.0,11.121,11.111,30.0]
["bitfinex","SOLUSD",1672661802538,20.0,11.124,11.113,30.0]
["bitfinex","SOLUSD",1672661802755,20.0,11.124,11.114,67.57]
["bitfinex","SOLUSD",1672661802957,20.0,11.124,11.113,30.0]
["bitfinex","SOLUSD",1672661803469,19.5,11.124,11.113,30.0]
["bitfinex","SOLUSD",1672661803995,19.5,11.124,11.112,67.58]
["bitfinex","SOLUSD",1672661804202,30.0,11.123,11.112,67.58]
["bitfinex","SOLUSD",1672661804412,30.0,11.123,11.111,30.0]
["bitfinex","SOLUSD",1672661804622,17.0,11.122,11.112,67.58]
["bitfinex","SOLUSD",1672661804849,30.0,11.123,11.113,30.0]
["bitfinex","SOLUSD",1672661805258,20.0,11.122,11.112,67.58]
["bitfinex","SOLUSD",1672661805682,19.0,11.122,11.113,30.0]
["bitfinex","SOLUSD",1672661806436,17.0,11.121,11.112,67.58]
["bitfinex","SOLUSD",1672661806744,17.0,11.121,11.113,30.0]
["bitfinex","SOLUSD",1672661806930,19.0,11.122,11.113,30.0]
["bitfinex","SOLUSD",1672661807144,50.03,11.133,11.114,67.57]
["bitfinex","SOLUSD",1672661807379,50.05,11.129,11.115,30.0]
["bitfinex","SOLUSD",1672661807684,50.05,11.129,11.117,30.0]
["bitfinex","SOLUSD",1672661808000,50.05,11.129,11.111,10.52610313]
["bitfinex","SOLUSD",1672661808001,30.0,11.128,11.111,10.52610313]
["bitfinex","SOLUSD",1672661808321,30.0,11.128,11.112,67.58]
["bitfinex","SOLUSD",1672661808322,30.0,11.126,11.112,67.58]
["bitfinex","SOLUSD",1672661808515,30.0,11.124,11.113,30.0]
["bitfinex","SOLUSD",1672661808726,70.07,11.123,11.113,30.0]
["bitfinex","SOLUSD",1672661808949,30.0,11.121,11.11,67.59]
["bitfinex","SOLUSD",1672661809140,37.0,11.12,11.11,67.59]
["bitfinex","SOLUSD",1672661809356,37.0,11.12,11.111,30.0]
["bitfinex","SOLUSD",1672661810401,20.0,11.12,11.111,30.0]
["bitfinex","SOLUSD",1672661810628,20.0,11.122,11.112,67.58]
["bitfinex","SOLUSD",1672661810947,17.0,11.121,11.113,30.0]
["bitfinex","SOLUSD",1672661811149,20.0,11.12,11.112,67.58]
["bitfinex","SOLUSD",1672661811557,20.0,11.12,11.111,30.0]
["bitfinex","SOLUSD",1672661811780,17.0,11.119,11.111,30.0]
["bitfinex","SOLUSD",1672661811989,20.0,11.12,11.112,67.58]
["bitfinex","SOLUSD",1672661812203,20.0,11.121,11.111,30.0]
["bitfinex","SOLUSD",1672661812399,17.0,11.12,11.111,30.0]
["bitfinex","SOLUSD",1672661812608,20.0,11.119,11.111,30.0]
["bitfinex","SOLUSD",1672661813047,18.5,11.119,11.111,30.0]
["bitfinex","SOLUSD",1672661813549,18.5,11.119,11.11,67.59]
["bitfinex","SOLUSD",1672661813772,47.0,11.118,11.108,185.9873]
["bitfinex","SOLUSD",1672661813983,47.0,11.118,11.108,30.0]
["bitfinex","SOLUSD",1672661814305,47.0,11.118,11.109,67.6]
["bitfinex","SOLUSD",1672661814618,17.0,11.118,11.108,30.0]
["bitfinex","SOLUSD",1672661814833,17.0,11.118,11.11,30.0]
["bitfinex","SOLUSD",1672661815025,18.5,11.119,11.11,30.0]
["bitfinex","SOLUSD",1672661815236,20.0,11.12,11.111,67.59]
["bitfinex","SOLUSD",1672661815466,30.0,11.122,11.112,30.0]
["bitfinex","SOLUSD",1672661815666,20.0,11.121,11.112,30.0]
["bitfinex","SOLUSD",1672661816710,20.0,11.122,11.114,30.0]
["bitfinex","SOLUSD",1672661817038,30.0,11.122,11.112,30.0]
["bitfinex","SOLUSD",1672661817247,20.0,11.121,11.112,30.0]
["bitfinex","SOLUSD",1672661817442,20.0,11.121,11.111,67.59]
["bitfinex","SOLUSD",1672661817859,17.0,11.12,11.11,30.0]
["bitfinex","SOLUSD",1672661818079,20.0,11.119,11.11,30.0]
["bitfinex","SOLUSD",1672661818700,20.0,11.119,11.112,30.0]
["bitfinex","SOLUSD",1672661818911,20.0,11.121,11.112,30.0]
["bitfinex","SOLUSD",1672661819344,20.0,11.121,11.111,67.59]
["bitfinex","SOLUSD",1672661819562,20.0,11.121,11.109,30.0]
["bitfinex","SOLUSD",1672661819774,30.0,11.119,11.109,30.0]
["bitfinex","SOLUSD",1672661819973,17.0,11.118,11.11,67.59]
["bitfinex","SOLUSD",1672661820382,17.0,11.119,11.111,30.0]
["bitfinex","SOLUSD",1672661820588,87.53,11.121,11.111,30.0]
["bitfinex","SOLUSD",1672661820589,20.0,11.121,11.112,67.58]
["bitfinex","SOLUSD",1672661820808,20.0,11.122,11.112,67.58]
["bitfinex","SOLUSD",1672661821021,20.0,11.123,11.112,67.58]
["bitfinex","SOLUSD",1672661821230,30.0,11.122,11.11,67.59]
["bitfinex","SOLUSD",1672661821457,20.0,11.121,11.11,67.59]
["bitfinex","SOLUSD",1672661821980,20.0,11.122,11.111,30.0]
["bitfinex","SOLUSD",1672661822190,20.0,11.124,11.112,67.58]
["bitfinex","SOLUSD",1672661822399,87.5,11.125,11.113,30.0]
["bitfinex","SOLUSD",1672661822606,30.0,11.124,11.113,30.0]
["bitfinex","SOLUSD",1672661822807,20.0,11.123,11.113,30.0]
["bitfinex","SOLUSD",1672661823019,20.0,11.123,11.112,67.58]
["bitfinex","SOLUSD",1672661823246,20.0,11.123,11.111,30.0]
["bitfinex","SOLUSD",1672661823455,30.0,11.121,11.109,30.0]
["bitfinex","SOLUSD",1672661823666,20.0,11.12,11.109,30.0]
["bitfinex","SOLUSD",1672661823872,20.0,11.12,11.111,30.0]
["bitfinex","SOLUSD",1672661824088,17.0,11.119,11.111,30.0]
["bitfinex","SOLUSD",1672661824811,20.0,11.12,11.112,67.58]
["bitfinex","SOLUSD",1672661825029,20.0,11.122,11.113,30.0]
["bitfinex","SOLUSD",1672661825232,20.0,11.123,11.113,30.0]
["bitfinex","SOLUSD",1672661826818,87.52,11.123,11.113,30.0]
["bitfinex","SOLUSD",1672661827025,20.0,11.123,11.113,30.0]
["bitfinex","SOLUSD",1672661827216,87.52,11.123,11.112,67.58]
["bitfinex","SOLUSD",1672661827428,20.0,11.123,11.111,30.0]
["bitfinex","SOLUSD",1672661827655,19.0,11.123,11.113,30.0]
["bitfinex","SOLUSD",1672661827856,67.5,11.125,11.113,30.0]
["bitfinex","SOLUSD",1672661828179,17.0,11.122,11.112,67.58]
["bitfinex","SOLUSD",1672661828392,17.0,11.122,11.111,30.0]
["bitfinex","SOLUSD",1672661828606,84.52,11.123,11.113,30.0]
["bitfinex","SOLUSD",1672661828826,45.05708744,11.131,11.113,30.0]
["bitfinex","SOLUSD",1672661829127,30.0,11.132,11.115,30.0]
["bitfinex","SOLUSD",1672661829322,20.0,11.131,11.116,67.56]
["bitfinex","SOLUSD",1672661829535,30.0,11.129,11.116,67.56]
["bitfinex","SOLUSD",1672661829741,30.0,11.127,11.116,67.56]
["bitfinex","SOLUSD",1672661830154,30.0,11.127,11.114,67.57]
["bitfinex","SOLUSD",1672661830368,17.0,11.126,11.115,30.0]
["bitfinex","SOLUSD",1672661831209,17.0,11.126,11.114,67.57]
["bitfinex","SOLUSD",1672661831640,67.5,11.125,11.114,30.0]
["bitfinex","SOLUSD",1672661831843,17.0,11.124,11.114,30.0]
["bitfinex","SOLUSD",1672661832595,20.0,11.123,11.114,30.0]
["bitfinex","SOLUSD",1672661832810,17.0,11.122,11.114,30.0]
["bitfinex","SOLUSD",1672661833002,20.0,11.121,11.114,30.0]
["bitfinex","SOLUSD",1672661833418,120.11417487,11.133,11.114,30.0]
["bitfinex","SOLUSD",1672661833419,97.48,11.129,11.116,30.0]
["bitfinex","SOLUSD",1672661833632,67.48,11.129,11.116,30.0]
["bitfinex","SOLUSD",1672661833965,17.0,11.128,11.116,30.0]
["bitfinex","SOLUSD",1672661834177,67.49,11.127,11.116,30.0]
["bitfinex","SOLUSD",1672661834368,17.0,11.126,11.116,30.0]
["bitfinex","SOLUSD",1672661834580,30.0,11.128,11.116,30.0]
["bitfinex","SOLUSD",1672661834790,67.49,11.127,11.116,30.0]
["bitfinex","SOLUSD",1672661835111,30.0,11.125,11.112,118.1421]
["bitfinex","SOLUSD",1672661835321,87.51,11.124,11.112,118.1421]
["bitfinex","SOLUSD",1672661835549,30.0,11.123,11.112,118.1421]
["bitfinex","SOLUSD",1672661835741,30.0,11.121,11.112,118.1421]
["bitfinex","SOLUSD",1672661835953,37.0,11.12,11.11,67.59]
["bitfinex","SOLUSD",1672661836149,37.0,11.12,11.111,30.0]
["bitfinex","SOLUSD",1672661836361,20.0,11.12,11.112,67.58]
["bitfinex","SOLUSD",1672661836582,20.0,11.12,11.113,30.0]
["bitfinex","SOLUSD",1672661836789,20.0,11.124,11.113,30.0]
["bitfinex","SOLUSD",1672661837524,30.0,11.122,11.113,30.0]
["bitfinex","SOLUSD",1672661837851,20.0,11.121,11.113,30.0]
["bitfinex","SOLUSD",1672661838377,17.0,11.12,11.113,30.0]
["bitfinex","SOLUSD",1672661838566,20.0,11.119,11.113,30.0]
["bitfinex","SOLUSD",1672661838775,17.0,11.118,11.113,30.0]
["bitfinex","SOLUSD",1672661839953,20.0,11.119,11.113,30.0]
["bitfinex","SOLUSD",1672661840156,20.0,11.123,11.113,30.0]
["bitfinex","SOLUSD",1672661840363,17.0,11.122,11.113,30.0]
["bitfinex","SOLUSD",1672661840575,20.0,11.121,11.113,30.0]
["bitfinex","SOLUSD",1672661841219,50.0,11.123,11.113,30.0]
["bitfinex","SOLUSD",1672661841633,48.5,11.123,11.113,30.0]
["bitfinex","SOLUSD",1672661841945,20.0,11.123,11.113,30.0]
["bitfinex","SOLUSD",1672661842364,17.0,11.122,11.111,30.0]
["bitfinex","SOLUSD",1672661842583,20.0,11.121,11.111,30.0]
["bitfinex","SOLUSD",1672661842794,17.0,11.12,11.111,30.0]
["bitfinex","SOLUSD",1672661842985,20.0,11.119,11.111,30.0]
["bitfinex","SOLUSD",1672661843198,17.0,11.118,11.111,30.0]
["bitfinex","SOLUSD",1672661844268,20.0,11.119,11.111,30.0]
["bitfinex","SOLUSD",1672661844492,20.0,11.122,11.111,30.0]
["bitfinex","SOLUSD",1672661845951,17.0,11.121,11.111,30.0]
["bitfinex","SOLUSD",1672661846143,20.0,11.12,11.111,30.0]
["bitfinex","SOLUSD",1672661846352,17.0,11.119,11.111,30.0]
["bitfinex","SOLUSD",1672661846808,20.0,11.12,11.111,30.0]
["bitfinex","SOLUSD",1672661847104,20.0,11.121,11.111,30.0]
["bitfinex","SOLUSD",1672661847318,67.53,11.12,11.111,30.0]
["bitfinex","SOLUSD",1672661847515,20.0,11.119,11.111,30.0]
["bitfinex","SOLUSD",1672661848162,17.0,11.118,11.111,30.0]
["bitfinex","SOLUSD",1672661848468,20.0,11.122,11.111,30.0]
["bitfinex","SOLUSD",1672661849830,17.0,11.121,11.111,30.0]
["bitfinex","SOLUSD",1672661850046,20.0,11.12,11.111,30.0]
["bitfinex","SOLUSD",1672661850261,17.0,11.119,11.111,30.0]
["bitfinex","SOLUSD",1672661851843,17.0,11.119,11.109,97.6]
["bitfinex","SOLUSD",1672661854472,30.0,11.118,11.108,202.4162]
["bitfinex","SOLUSD",1672661854675,17.0,11.117,11.108,134.8062]
["bitfinex","SOLUSD",1672661855089,17.0,11.117,11.109,30.0]
["bitfinex","SOLUSD",1672661855413,47.0,11.118,11.108,24.631]
["bitfinex","SOLUSD",1672661856562,97.55,11.117,11.108,24.631]
["bitfinex","SOLUSD",1672661857304,30.0,11.117,11.108,24.631]
["bitfinex","SOLUSD",1672661857919,97.55,11.118,11.108,24.631]
["bitfinex","SOLUSD",1672661858971,17.0,11.117,11.108,24.631]
["bitfinex","SOLUSD",1672661860659,17.0,11.117,11.105,67.63]
["bitfinex","SOLUSD",1672661860870,30.0,11.115,11.099,30.0]
["bitfinex","SOLUSD",1672661861073,20.0,11.114,11.1,67.66]
["bitfinex","SOLUSD",1672661861278,17.0,11.113,11.1,67.66]
["bitfinex","SOLUSD",1672661861494,119.8271426,11.117,11.101,30.0]
["bitfinex","SOLUSD",1672661861495,67.55,11.117,11.101,30.0]
["bitfinex","SOLUSD",1672661861705,67.55,11.118,11.103,30.0]
["bitfinex","SOLUSD",1672661861920,67.55,11.118,11.104,67.63]
["bitfinex","SOLUSD",1672661862117,67.55,11.118,11.105,30.0]
["bitfinex","SOLUSD",1672661862330,67.55,11.118,11.107,30.0]
["bitfinex","SOLUSD",1672661862531,97.54,11.119,11.108,67.61]
["bitfinex","SOLUSD",1672661862975,97.54,11.119,11.107,30.0]
["bitfinex","SOLUSD",1672661863173,97.54,11.119,11.106,97.62]
["bitfinex","SOLUSD",1672661864029,97.54,11.119,11.106,67.62]
["bitfinex","SOLUSD",1672661864224,17.0,11.118,11.106,30.0]
["bitfinex","SOLUSD",1672661864435,30.0,11.116,11.106,97.62]
["bitfinex","SOLUSD",1672661864765,17.0,11.115,11.106,97.62]
["bitfinex","SOLUSD",1672661864974,17.0,11.115,11.106,30.0]
["bitfinex","SOLUSD",1672661865163,17.0,11.116,11.106,30.0]
["bitfinex","SOLUSD",1672661865374,200.3671426,11.119,11.108,30.0]
["bitfinex","SOLUSD",1672661866006,102.8271426,11.119,11.108,30.0]
["bitfinex","SOLUSD",1672661866229,102.8271426,11.119,11.109,67.6]
["bitfinex","SOLUSD",1672661866445,30.0,11.118,11.109,67.6]
["bitfinex","SOLUSD",1672661866758,30.0,11.118,11.108,30.0]
["bitfinex","SOLUSD",1672661867158,102.8271426,11.119,11.11,30.0]
["bitfinex","SOLUSD",1672661867366,17.0,11.118,11.11,30.0]
["bitfinex","SOLUSD",1672661867576,47.0,11.118,11.108,97.61]
["bitfinex","SOLUSD",1672661868752,17.0,11.118,11.108,30.0]
["bitfinex","SOLUSD",1672661869269,17.0,11.118,11.108,97.61]
["bitfinex","SOLUSD",1672661869478,84.55,11.118,11.108,97.61]
["bitfinex","SOLUSD",1672661870444,67.55,11.118,11.108,97.61]
["bitfinex","SOLUSD",1672661870650,102.8271426,11.119,11.108,97.61]
["bitfinex","SOLUSD",1672661871810,30.0,11.118,11.108,97.61]
["bitfinex","SOLUSD",1672661872212,7.39,11.13,11.11,7.38]
["bitfinex","SOLUSD",1672661872436,44.4786,11.131,11.112,262.2]
["bitfinex","SOLUSD",1672661872437,24.4786,11.131,11.112,262.2]
["bitfinex","SOLUSD",1672661872648,24.4786,11.131,11.113,84.58]
["bitfinex","SOLUSD",1672661872849,24.4786,11.131,11.114,30.0]
["bitfinex","SOLUSD",1672661873056,30.0,11.138,11.116,30.0]
["bitfinex","SOLUSD",1672661873282,67.43,11.137,11.117,186.2]
["bitfinex","SOLUSD",1672661873481,50.0,11.136,11.118,30.0]
["bitfinex","SOLUSD",1672661873690,30.0,11.134,11.12,30.0]
["bitfinex","SOLUSD",1672661873897,87.46,11.133,11.12,30.0]
["bitfinex","SOLUSD",1672661874107,30.0,11.132,11.12,30.0]
["bitfinex","SOLUSD",1672661874437,30.0,11.13,11.12,30.0]
["bitfinex","SOLUSD",1672661874753,67.44,11.135,11.121,67.53]
["bitfinex","SOLUSD",1672661874944,20.0,11.134,11.121,67.53]
["bitfinex","SOLUSD",1672661875153,20.0,11.136,11.122,30.0]
["bitfinex","SOLUSD",1672661875365,67.44,11.135,11.123,67.52]
["bitfinex","SOLUSD",1672661875595,67.44,11.135,11.122,30.0]
["bitfinex","SOLUSD",1672661875786,67.42,11.139,11.123,67.52]
["bitfinex","SOLUSD",1672661875999,67.42,11.139,11.122,30.0]
["bitfinex","SOLUSD",1672661876208,30.0,11.138,11.122,30.0]
["bitfinex","SOLUSD",1672661876432,67.43,11.137,11.124,30.0]
["bitfinex","SOLUSD",1672661876864,30.0,11.136,11.124,30.0]
["bitfinex","SOLUSD",1672661877059,30.0,11.134,11.123,67.52]
["bitfinex","SOLUSD",1672661877272,87.46,11.133,11.119,67.54]
["bitfinex","SOLUSD",1672661877469,7.33,11.13,11.118,118.65]
["bitfinex","SOLUSD",1672661877680,67.48,11.129,11.118,118.65]
["bitfinex","SOLUSD",1672661877889,17.0,11.128,11.118,118.65]
["bitfinex","SOLUSD",1672661878103,17.0,11.128,11.119,30.0]
["bitfinex","SOLUSD",1672661878528,47.0,11.128,11.118,118.65]
["bitfinex","SOLUSD",1672661878734,67.49,11.127,11.118,118.65]
["bitfinex","SOLUSD",1672661878941,17.0,11.128,11.119,30.0]
["bitfinex","SOLUSD",1672661879150,17.0,11.128,11.12,67.53]
["bitfinex","SOLUSD",1672661879374,67.46,11.132,11.119,97.54]
["bitfinex","SOLUSD",1672661879579,50.0,11.131,11.119,97.54]
["bitfinex","SOLUSD",1672661880006,50.0,11.131,11.119,67.54]
["bitfinex","SOLUSD",1672661880213,104.31,11.13,11.115,162.79]
["bitfinex","SOLUSD",1672661880422,20.0,11.129,11.115,95.23]
["bitfinex","SOLUSD",1672661880642,67.49,11.128,11.116,30.0]
["bitfinex","SOLUSD",1672661880849,17.0,11.127,11.116,97.56]
["bitfinex","SOLUSD",1672661881568,74.8,11.13,11.116,97.56]
["bitfinex","SOLUSD",1672661881776,7.33,11.13,11.116,97.56]
["bitfinex","SOLUSD",1672661881989,37.33,11.13,11.116,97.56]
["bitfinex","SOLUSD",1672661882615,30.0,11.128,11.116,97.56]
["bitfinex","SOLUSD",1672661882833,30.0,11.128,11.116,67.56]
["bitfinex","SOLUSD",1672661883045,30.0,11.126,11.115,95.23]
["bitfinex","SOLUSD",1672661883264,30.0,11.126,11.116,30.0]
["bitfinex","SOLUSD",1672661883680,17.0,11.125,11.116,30.0]
["bitfinex","SOLUSD",1672661883896,17.0,11.125,11.115,24.1079]
["bitfinex","SOLUSD",1672661884308,17.0,11.125,11.116,67.56]
["bitfinex","SOLUSD",1672661884637,67.49,11.127,11.116,67.56]
["bitfinex","SOLUSD",1672661884638,67.49,11.127,11.116,30.0]
["bitfinex","SOLUSD",1672661884950,17.0,11.126,11.116,30.0]
["bitfinex","SOLUSD",1672661885163,17.0,11.127,11.116,30.0]
["bitfinex","SOLUSD",1672661885371,67.48,11.129,11.117,67.55]
["bitfinex","SOLUSD",1672661885584,67.48,11.129,11.118,30.0]
["bitfinex","SOLUSD",1672661885990,30.0,11.128,11.118,30.0]
["bitfinex","SOLUSD",1672661886208,30.0,11.128,11.117,67.55]
["bitfinex","SOLUSD",1672661886523,30.0,11.128,11.118,30.0]
["bitfinex","SOLUSD",1672661887257,30.0,11.128,11.117,67.55]
["bitfinex","SOLUSD",1672661887583,30.0,11.126,11.116,30.0]
["bitfinex","SOLUSD",1672661887784,17.0,11.125,11.116,30.0]
["bitfinex","SOLUSD",1672661888624,67.49,11.127,11.116,30.0]
["bitfinex","SOLUSD",1672661888835,67.48,11.129,11.116,97.56]
["bitfinex","SOLUSD",1672661889047,17.0,11.128,11.116,97.56]
["bitfinex","SOLUSD",1672661889258,17.0,11.128,11.117,30.0]
["bitfinex","SOLUSD",1672661889460,17.0,11.128,11.118,30.0]
["bitfinex","SOLUSD",1672661890190,67.48,11.129,11.118,30.0]
["bitfinex","SOLUSD",1672661890395,7.33,11.13,11.118,97.55]
["bitfinex","SOLUSD",1672661890618,67.46,11.133,11.118,97.55]
["bitfinex","SOLUSD",1672661890812,20.0,11.131,11.118,97.55]
["bitfinex","SOLUSD",1672661891460,20.0,11.131,11.119,30.0]
["bitfinex","SOLUSD",1672661891657,20.0,11.131,11.121,30.0]
["bitfinex","SOLUSD",1672661892102,20.0,11.131,11.12,67.53]
["bitfinex","SOLUSD",1672661892533,20.0,11.131,11.121,30.0]
["bitfinex","SOLUSD",1672661892745,30.0,11.13,11.12,67.53]
["bitfinex","SOLUSD",1672661893044,67.48,11.129,11.119,30.0]
["bitfinex","SOLUSD",1672661893268,30.0,11.127,11.119,30.0]
["bitfinex","SOLUSD",1672661893594,17.0,11.126,11.117,112.0346]
["bitfinex","SOLUSD",1672661894408,67.5,11.125,11.109,67.6]
["bitfinex","SOLUSD",1672661894621,47.0,11.124,11.112,30.0]
["bitfinex","SOLUSD",1672661894848,30.0,11.122,11.112,30.0]
["bitfinex","SOLUSD",1672661895166,37.0,11.121,11.112,30.0]
["bitfinex","SOLUSD",1672661895567,37.0,11.121,11.111,30.0]
["bitfinex","SOLUSD",1672661895771,37.0,11.121,11.11,67.59]
["bitfinex","SOLUSD",1672661897354,37.0,11.121,11.111,30.0]
["bitfinex","SOLUSD",1672661897789,30.0,11.12,11.11,67.59]
["bitfinex","SOLUSD",1672661898003,20.0,11.119,11.11,67.59]
["bitfinex","SOLUSD",1672661899352,17.0,11.118,11.109,97.6]
["bitfinex","SOLUSD",1672661899563,17.0,11.118,11.109,30.0]
["bitfinex","SOLUSD",1672661899986,17.0,11.118,11.108,179.6446]
["bitfinex","SOLUSD",1672661900201,30.0,11.117,11.108,112.0346]
["bitfinex","SOLUSD",1672661900740,17.0,11.118,11.109,30.0]
["bitfinex","SOLUSD",1672661901985,87.54,11.119,11.109,30.0]
["bitfinex","SOLUSD",1672661903594,87.54,11.119,11.108,112.0346]
["bitfinex","SOLUSD",1672661903901,30.0,11.117,11.108,112.0346]
["bitfinex","SOLUSD",1672661904114,17.0,11.118,11.109,30.0]
["bitfinex","SOLUSD",1672661904533,17.0,11.118,11.108,112.0346]
["bitfinex","SOLUSD",1672661904739,47.0,11.118,11.108,112.0346]
["bitfinex","SOLUSD",1672661904951,67.55,11.117,11.108,112.0346]
["bitfinex","SOLUSD",1672661905468,47.0,11.118,11.109,30.0]
["bitfinex","SOLUSD",1672661905469,67.55,11.118,11.109,30.0]
["bitfinex","SOLUSD",1672661905676,20.0,11.119,11.109,30.0]
["bitfinex","SOLUSD",1672661906725,20.0,11.119,11.108,179.6446]
["bitfinex","SOLUSD",1672661906946,84.55,11.118,11.108,112.0346]
["bitfinex","SOLUSD",1672661907157,30.0,11.117,11.108,112.0346]
["bitfinex","SOLUSD",1672661907359,17.0,11.116,11.108,112.0346]
["bitfinex","SOLUSD",1672661908209,17.0,11.116,11.107,30.0]
["bitfinex","SOLUSD",1672661908607,17.0,11.116,11.106,67.62]
["bitfinex","SOLUSD",1672661908821,26.06463859,11.119,11.105,95.5759]
["bitfinex","SOLUSD",1672661909040,87.54,11.119,11.106,97.62]
["bitfinex","SOLUSD",1672661909257,20.0,11.119,11.107,30.0]
["bitfinex","SOLUSD",1672661909583,20.0,11.119,11.109,30.0]
["bitfinex","SOLUSD",1672661909890,20.0,11.119,11.11,67.59]
["bitfinex","SOLUSD",1672661910714,20.0,11.119,11.108,67.61]
["bitfinex","SOLUSD",1672661910927,20.0,11.119,11.11,30.0]
["bitfinex","SOLUSD",1672661911135,20.0,11.119,11.11,97.59]
["bitfinex","SOLUSD",1672661911783,20.0,11.119,11.11,67.59]
["bitfinex","SOLUSD",1672661911987,20.0,11.119,11.107,97.61]
["bitfinex","SOLUSD",1672661912203,17.0,11.118,11.108,30.0]
["bitfinex","SOLUSD",1672661912393,30.0,11.117,11.108,30.0]
["bitfinex","SOLUSD",1672661913242,30.0,11.117,11.107,97.61]
["bitfinex","SOLUSD",1672661913456,47.0,11.118,11.107,97.61]
["bitfinex","SOLUSD",1672661913763,17.0,11.118,11.107,97.61]
["bitfinex","SOLUSD",1672661913970,47.0,11.118,11.107,97.61]
["bitfinex","SOLUSD",1672661914821,87.54,11.119,11.107,97.61]
["bitfinex","SOLUSD",1672661915032,20.0,11.119,11.107,97.61]
["bitfinex","SOLUSD",1672661915238,17.0,11.118,11.107,97.61]
["bitfinex","SOLUSD",1672661916096,17.0,11.118,11.108,30.0]
["bitfinex","SOLUSD",1672661916298,17.0,11.118,11.109,30.0]
["bitfinex","SOLUSD",1672661916916,17.0,11.118,11.108,30.0]
["bitfinex","SOLUSD",1672661917876,20.0,11.119,11.109,67.6]
["bitfinex","SOLUSD",1672661918071,20.0,11.119,11.108,30.0]
["bitfinex","SOLUSD",1672661918283,30.0,11.118,11.108,30.0]
["bitfinex","SOLUSD",1672661919335,17.0,11.117,11.108,30.0]
["bitfinex","SOLUSD",1672661920505,87.54,11.119,11.108,30.0]
["bitfinex","SOLUSD",1672661920713,20.0,11.119,11.109,30.0]
["bitfinex","SOLUSD",1672661921326,20.0,11.119,11.11,67.59]
["bitfinex","SOLUSD",1672661921540,20.0,11.121,11.11,67.59]
["bitfinex","SOLUSD",1672661921971,30.0,11.119,11.108,142.9982]
["bitfinex","SOLUSD",1672661922286,30.0,11.119,11.109,30.0]
["bitfinex","SOLUSD",1672661923136,17.0,11.118,11.109,30.0]
["bitfinex","SOLUSD",1672661923744,67.53,11.12,11.109,30.0]
["bitfinex","SOLUSD",1672661923972,20.0,11.121,11.111,30.0]
["bitfinex","SOLUSD",1672661924187,20.0,11.119,11.111,30.0]
["bitfinex","SOLUSD",1672661924374,20.0,11.121,11.111,30.0]
["bitfinex","SOLUSD",1672661925012,20.0,11.122,11.111,30.0]
["bitfinex","SOLUSD",1672661926502,17.0,11.121,11.111,30.0]
["bitfinex","SOLUSD",1672661926711,20.0,11.12,11.112,67.58]
["bitfinex","SOLUSD",1672661926924,20.0,11.122,11.113,30.0]
["bitfinex","SOLUSD",1672661927137,20.0,11.122,11.115,30.0]
["bitfinex","SOLUSD",1672661927344,20.0,11.124,11.114,67.57]
["bitfinex","SOLUSD",1672661927558,20.0,11.124,11.113,30.0]
["bitfinex","SOLUSD",1672661927764,20.0,11.124,11.115,30.0]
["bitfinex","SOLUSD",1672661927977,20.0,11.124,11.114,67.57]
["bitfinex","SOLUSD",1672661928184,26.06463859,11.124,11.114,67.57]
["bitfinex","SOLUSD",1672661928389,30.0,11.123,11.112,67.58]
["bitfinex","SOLUSD",1672661928606,20.0,11.122,11.111,97.59]
["bitfinex","SOLUSD",1672661929018,47.0,11.121,11.111,97.59]
["bitfinex","SOLUSD",1672661929244,20.0,11.12,11.11,97.59]
["bitfinex","SOLUSD",1672661930385,17.0,11.119,11.11,67.59]
["bitfinex","SOLUSD",1672661931559,20.0,11.12,11.11,67.59]
["bitfinex","SOLUSD",1672661932506,17.0,11.119,11.11,67.59]
["bitfinex","SOLUSD",1672661932820,30.0,11.118,11.109,177.3702]
["bitfinex","SOLUSD",1672661933032,17.0,11.117,11.109,109.7702]
["bitfinex","SOLUSD",1672661935113,17.0,11.117,11.11,30.0]
["bitfinex","SOLUSD",1672661935328,67.54,11.119,11.109,109.7702]
["bitfinex","SOLUSD",1672661935650,30.0,11.118,11.109,109.7702]
["bitfinex","SOLUSD",1672661936067,96.72,11.12,11.109,109.7702]
["bitfinex","SOLUSD",1672661936279,29.19,11.12,11.11,30.0]
["bitfinex","SOLUSD",1672661937019,29.19,11.12,11.109,139.7702]
["bitfinex","SOLUSD",1672661937668,29.19,11.12,11.11,30.0]
["bitfinex","SOLUSD",1672661938607,29.19,11.12,11.109,139.7702]
["bitfinex","SOLUSD",1672661939341,17.0,11.119,11.109,139.7702]
["bitfinex","SOLUSD",1672661939550,17.0,11.119,11.109,109.7702]
["bitfinex","SOLUSD",1672661939746,30.0,11.118,11.109,109.7702]
["bitfinex","SOLUSD",1672661939951,17.0,11.117,11.109,109.7702]
["bitfinex","SOLUSD",1672661941026,20.0,11.116,11.105,30.0]
["bitfinex","SOLUSD",1672661941225,17.0,11.115,11.106,97.62]
["bitfinex","SOLUSD",1672661941544,17.0,11.117,11.107,30.0]
["bitfinex","SOLUSD",1672661941866,9.19,11.12,11.108,67.61]
["bitfinex","SOLUSD",1672661942074,9.19,11.12,11.109,30.0]
["bitfinex","SOLUSD",1672661942282,9.19,11.12,11.11,67.59]
["bitfinex","SOLUSD",1672661943010,20.0,11.119,11.108,113.7211]
["bitfinex","SOLUSD",1672661943222,93.60463859,11.119,11.106,30.0]
["bitfinex","SOLUSD",1672661943640,6.06463859,11.118,11.106,30.0]
["bitfinex","SOLUSD",1672661943849,20.0,11.117,11.106,30.0]
["bitfinex","SOLUSD",1672661944066,30.0,11.118,11.107,30.0]
["bitfinex","SOLUSD",1672661944261,37.0,11.117,11.107,30.0]
["bitfinex","SOLUSD",1672661944682,20.0,11.117,11.107,30.0]
["bitfinex","SOLUSD",1672661945010,9.28,11.12,11.109,30.0]
["bitfinex","SOLUSD",1672661945224,76.81,11.12,11.108,67.61]
["bitfinex","SOLUSD",1672661945432,26.06463859,11.119,11.106,67.62]
["bitfinex","SOLUSD",1672661945760,67.55,11.118,11.103,30.0]
["bitfinex","SOLUSD",1672661945947,20.0,11.119,11.105,30.0]
["bitfinex","SOLUSD",1672661945948,50.0,11.119,11.105,30.0]
["bitfinex","SOLUSD",1672661946161,50.0,11.119,11.106,67.62]
["bitfinex","SOLUSD",1672661946905,30.0,11.119,11.107,30.0]
["bitfinex","SOLUSD",1672661947096,17.0,11.118,11.107,30.0]
["bitfinex","SOLUSD",1672661947839,17.0,11.118,11.106,67.62]
["bitfinex","SOLUSD",1672661948177,84.55,11.118,11.106,67.62]
["bitfinex","SOLUSD",1672661948392,30.0,11.117,11.105,67.63]
["bitfinex","SOLUSD",1672661948585,17.0,11.116,11.105,67.63]
["bitfinex","SOLUSD",1672661949015,20.0,11.115,11.105,67.63]
["bitfinex","SOLUSD",1672661949229,17.0,11.116,11.105,67.63]
["bitfinex","SOLUSD",1672661949437,30.0,11.119,11.106,30.0]
["bitfinex","SOLUSD",1672661949647,9.28,11.12,11.107,67.61]
["bitfinex","SOLUSD",1672661949965,20.0,11.119,11.108,30.0]
["bitfinex","SOLUSD",1672661950155,20.0,11.119,11.109,67.6]
["bitfinex","SOLUSD",1672661950365,26.06463859,11.119,11.106,67.62]
["bitfinex","SOLUSD",1672661950572,67.55,11.118,11.105,97.63]
["bitfinex","SOLUSD",1672661950803,50.0,11.117,11.105,30.0]
["bitfinex","SOLUSD",1672661951018,17.0,11.116,11.105,30.0]
["bitfinex","SOLUSD",1672661951328,20.0,11.115,11.107,30.0]
["bitfinex","SOLUSD",1672661951542,17.0,11.116,11.107,30.0]
["bitfinex","SOLUSD",1672661951742,17.0,11.116,11.106,67.62]
["bitfinex","SOLUSD",1672661952588,20.0,11.115,11.105,30.0]
["bitfinex","SOLUSD",1672661952795,17.0,11.114,11.104,67.63]
["bitfinex","SOLUSD",1672661952999,20.0,11.113,11.105,30.0]
["bitfinex","SOLUSD",1672661953638,20.0,11.116,11.105,30.0]
["bitfinex","SOLUSD",1672661954383,50.0,11.117,11.104,67.63]
["bitfinex","SOLUSD",1672661954587,56.06463859,11.117,11.104,67.63]
["bitfinex","SOLUSD",1672661954794,30.0,11.116,11.104,67.63]
["bitfinex","SOLUSD",1672661954997,20.0,11.115,11.104,67.63]
["bitfinex","SOLUSD",1672661955197,20.0,11.115,11.105,30.0]
["bitfinex","SOLUSD",1672661955620,20.0,11.115,11.104,67.63]
["bitfinex","SOLUSD",1672661955827,17.0,11.114,11.104,67.63]
["bitfinex","SOLUSD",1672661956063,20.0,11.113,11.104,67.63]
["bitfinex","SOLUSD",1672661957005,47.0,11.112,11.104,67.63]
["bitfinex","SOLUSD",1672661957203,20.0,11.111,11.104,67.63]
["bitfinex","SOLUSD",1672661957417,20.0,11.111,11.103,92.0038]
["bitfinex","SOLUSD",1672661958471,20.0,11.111,11.104,30.0]
["bitfinex","SOLUSD",1672661958674,20.0,11.114,11.104,30.0]
["bitfinex","SOLUSD",1672661958896,17.0,11.113,11.104,30.0]
["bitfinex","SOLUSD",1672661959201,20.0,11.112,11.104,30.0]
["bitfinex","SOLUSD",1672661959732,20.0,11.112,11.105,67.63]
["bitfinex","SOLUSD",1672661959945,20.0,11.115,11.104,67.63]
["bitfinex","SOLUSD",1672661960559,26.06463859,11.115,11.104,67.63]
["bitfinex","SOLUSD",1672661961212,17.0,11.114,11.104,67.63]
["bitfinex","SOLUSD",1672661961425,20.0,11.113,11.104,67.63]
["bitfinex","SOLUSD",1672661962461,17.0,11.112,11.104,67.63]
["bitfinex","SOLUSD",1672661962680,17.0,11.112,11.103,92.0038]
["bitfinex","SOLUSD",1672661963001,20.0,11.111,11.103,92.0038]
["bitfinex","SOLUSD",1672661963516,20.0,11.111,11.104,30.0]
["bitfinex","SOLUSD",1672661963736,20.0,11.111,11.105,67.63]
["bitfinex","SOLUSD",1672661963935,20.0,11.115,11.105,67.63]
["bitfinex","SOLUSD",1672661964990,30.0,11.116,11.105,67.63]
["bitfinex","SOLUSD",1672661965314,6.06463859,11.115,11.104,67.63]
["bitfinex","SOLUSD",1672661965526,30.0,11.113,11.104,67.63]
["bitfinex","SOLUSD",1672661966133,17.0,11.114,11.104,67.63]
["bitfinex","SOLUSD",1672661966361,20.0,11.113,11.104,67.63]
["bitfinex","SOLUSD",1672661966569,17.0,11.112,11.104,67.63]
["bitfinex","SOLUSD",1672661966780,20.0,11.111,11.104,67.63]
["bitfinex","SOLUSD",1672661966992,20.0,11.111,11.103,92.0038]
["bitfinex","SOLUSD",1672661967526,17.0,11.11,11.104,30.0]
["bitfinex","SOLUSD",1672661967828,20.0,11.109,11.104,30.0]
["bitfinex","SOLUSD",1672661968047,20.0,11.111,11.104,30.0]
["bitfinex","SOLUSD",1672661968246,20.0,11.114,11.103,92.0038]
["bitfinex","SOLUSD",1672661968466,17.0,11.113,11.103,92.0038]
["bitfinex","SOLUSD",1672661968679,20.0,11.112,11.103,92.0038]
["bitfinex","SOLUSD",1672661968886,20.0,11.112,11.104,30.0]
["bitfinex","SOLUSD",1672661969290,20.0,11.114,11.104,30.0]
["bitfinex","SOLUSD",1672661969500,20.0,11.115,11.105,67.63]
["bitfinex","SOLUSD",1672661970036,20.0,11.115,11.106,30.0]
["bitfinex","SOLUSD",1672661970236,20.0,11.115,11.105,67.63]
["bitfinex","SOLUSD",1672661970666,26.06463859,11.115,11.105,67.63]
["bitfinex","SOLUSD",1672661970878,17.0,11.114,11.104,67.63]
["bitfinex","SOLUSD",1672661971087,20.0,11.113,11.104,67.63]
["bitfinex","SOLUSD",1672661971411,17.0,11.112,11.104,67.63]
["bitfinex","SOLUSD",1672661971608,20.0,11.111,11.104,67.63]
["bitfinex","SOLUSD",1672661974560,20.0,11.115,11.104,67.63]
["bitfinex","SOLUSD",1672661974880,17.0,11.114,11.105,30.0]
["bitfinex","SOLUSD",1672661975083,20.0,11.113,11.105,30.0]
["bitfinex","SOLUSD",1672661975493,17.0,11.112,11.104,67.63]
["bitfinex","SOLUSD",1672661975700,20.0,11.111,11.104,67.63]
["bitfinex","SOLUSD",1672661975930,20.0,11.111,11.105,30.0]
["bitfinex","SOLUSD",1672661976246,20.0,11.111,11.104,67.63]
["bitfinex","SOLUSD",1672661976456,20.0,11.115,11.104,67.63]
["bitfinex","SOLUSD",1672661976670,30.0,11.113,11.104,67.63]
["bitfinex","SOLUSD",1672661976858,20.0,11.112,11.104,67.63]
["bitfinex","SOLUSD",1672661977063,20.0,11.112,11.104,65.63]
["bitfinex","SOLUSD",1672661977279,20.0,11.112,11.105,17.0]
["bitfinex","SOLUSD",1672661977498,20.0,11.116,11.106,30.0]
["bitfinex","SOLUSD",1672661978559,67.55,11.118,11.106,30.0]
["bitfinex","SOLUSD",1672661978769,82.87463859,11.12,11.107,84.61]
["bitfinex","SOLUSD",1672661978962,9.28,11.12,11.108,30.0]
["bitfinex","SOLUSD",1672661979172,9.28,11.12,11.109,84.6]
["bitfinex","SOLUSD",1672661979613,39.28,11.12,11.109,114.6]
["bitfinex","SOLUSD",1672661979799,39.28,11.12,11.109,97.6]
["bitfinex","SOLUSD",1672661980015,30.0,11.118,11.109,97.6]
["bitfinex","SOLUSD",1672661980227,97.55,11.118,11.107,113.4819]
["bitfinex","SOLUSD",1672661980552,30.0,11.116,11.107,113.4819]
["bitfinex","SOLUSD",1672661980768,17.0,11.115,11.107,113.4819]
["bitfinex","SOLUSD",1672661981286,30.0,11.116,11.107,113.4819]
["bitfinex","SOLUSD",1672661981710,17.0,11.115,11.107,113.4819]
["bitfinex","SOLUSD",1672661983492,20.0,11.114,11.107,113.4819]
["bitfinex","SOLUSD",1672661983696,17.0,11.113,11.107,113.4819]
["bitfinex","SOLUSD",1672661984141,20.0,11.112,11.103,67.64]
["bitfinex","SOLUSD",1672661984456,20.0,11.112,11.102,67.64]
["bitfinex","SOLUSD",1672661984643,20.0,11.112,11.103,30.0]
["bitfinex","SOLUSD",1672661984859,22.0283672,11.112,11.104,67.63]
["bitfinex","SOLUSD",1672661987188,17.0,11.111,11.104,67.63]
["bitfinex","SOLUSD",1672661987375,20.0,11.11,11.103,30.0]
["bitfinex","SOLUSD",1672661987803,29.23,11.11,11.103,30.0]
["bitfinex","SOLUSD",1672661988007,29.23,11.11,11.102,67.64]
["bitfinex","SOLUSD",1672661988761,29.23,11.11,11.103,30.0]
["bitfinex","SOLUSD",1672661989076,2.0283672,11.112,11.104,97.63]
["bitfinex","SOLUSD",1672661989289,2.0283672,11.112,11.105,47.0]
["bitfinex","SOLUSD",1672661989706,2.0283672,11.112,11.105,30.0]
["bitfinex","SOLUSD",1672661989897,2.0283672,11.112,11.104,97.63]
["bitfinex","SOLUSD",1672661990121,2.0283672,11.112,11.103,97.64]
["bitfinex","SOLUSD",1672661991073,2.0283672,11.112,11.104,17.0]
["bitfinex","SOLUSD",1672661991709,2.0283672,11.112,11.103,97.64]
["bitfinex","SOLUSD",1672661992648,2.0283672,11.112,11.105,30.0]
["bitfinex","SOLUSD",1672661992863,2.0283672,11.112,11.106,67.62]
["bitfinex","SOLUSD",1672661993933,2.0283672,11.112,11.105,97.63]
["bitfinex","SOLUSD",1672661995193,2.0283672,11.112,11.104,212.5684]
["bitfinex","SOLUSD",1672661995391,2.0283672,11.112,11.104,97.63]
["bitfinex","SOLUSD",1672661996023,22.0283672,11.112,11.104,97.63]
["bitfinex","SOLUSD",1672661996435,22.0283672,11.112,11.104,67.63]
["bitfinex","SOLUSD",1672661997076,17.0,11.111,11.104,67.63]
["bitfinex","SOLUSD",1672661997281,22.0283672,11.112,11.103,97.64]
["bitfinex","SOLUSD",1672661997501,20.0,11.111,11.103,97.64]
["bitfinex","SOLUSD",1672661997704,2.0283672,11.112,11.103,97.64]
["bitfinex","SOLUSD",1672661998117,22.0283672,11.112,11.103,97.64]
["bitfinex","SOLUSD",1672661998452,17.0,11.111,11.103,97.64]
["bitfinex","SOLUSD",1672661998645,9.21,11.11,11.103,97.64]
["bitfinex","SOLUSD",1672661998864,20.0,11.109,11.103,97.64]
["bitfinex","SOLUSD",1672661999584,2.0283672,11.112,11.103,97.64]
["bitfinex","SOLUSD",1672662000978,22.0283672,11.112,11.103,97.64]
["bitfinex","SOLUSD",1672662001582,22.0283672,11.112,11.103,67.64]
["bitfinex","SOLUSD",1672662002754,22.0283672,11.112,11.102,97.64]
["bitfinex","SOLUSD",1672662002961,17.0,11.111,11.103,30.0]
["bitfinex","SOLUSD",1672662003174,20.0,11.11,11.103,30.0]
["bitfinex","SOLUSD",1672662003388,20.0,11.11,11.102,67.64]
["bitfinex","SOLUSD",1672662004855,22.0283672,11.11,11.102,67.64]
["bitfinex","SOLUSD",1672662005819,22.0283672,11.11,11.103,30.0]
["bitfinex","SOLUSD",1672662007497,22.0283672,11.11,11.102,97.64]
["bitfinex","SOLUSD",1672662007922,22.0283672,11.11,11.102,67.64]
["bitfinex","SOLUSD",1672662008966,2.0283672,11.11,11.102,67.64]
["bitfinex","SOLUSD",1672662009176,2.0283672,11.11,11.104,30.0]
["bitfinex","SOLUSD",1672662009698,82.51,11.119,11.106,30.0]
["bitfinex","SOLUSD",1672662009920,39.27,11.12,11.106,30.0]
["bitfinex","SOLUSD",1672662009921,91.78,11.12,11.107,67.61]
["bitfinex","SOLUSD",1672662010118,91.78,11.12,11.108,30.0]
["bitfinex","SOLUSD",1672662010329,187.5893383,11.12,11.108,30.0]
["bitfinex","SOLUSD",1672662010950,20.0,11.119,11.108,30.0]
["bitfinex","SOLUSD",1672662011166,30.0,11.118,11.108,30.0]
["bitfinex","SOLUSD",1672662012436,17.0,11.117,11.108,30.0]
["bitfinex","SOLUSD",1672662013279,30.0,11.118,11.108,30.0]
["bitfinex","SOLUSD",1672662014219,50.0,11.119,11.108,30.0]
["bitfinex","SOLUSD",1672662014416,50.0,11.119,11.109,30.0]
["bitfinex","SOLUSD",1672662014847,50.0,11.119,11.108,148.108]
["bitfinex","SOLUSD",1672662015059,50.0,11.119,11.109,30.0]
["bitfinex","SOLUSD",1672662016225,17.0,11.118,11.109,30.0]
["bitfinex","SOLUSD",1672662016427,20.0,11.119,11.11,17.0]
["bitfinex","SOLUSD",1672662016633,20.0,11.119,11.111,30.0]
["bitfinex","SOLUSD",1672662016848,20.0,11.119,11.112,67.58]
["bitfinex","SOLUSD",1672662017060,20.0,11.121,11.111,30.0]
["bitfinex","SOLUSD",1672662017474,20.0,11.121,11.112,67.58]
["bitfinex","SOLUSD",1672662017918,9.23,11.12,11.111,67.59]
["bitfinex","SOLUSD",1672662018114,20.0,11.119,11.111,30.0]
["bitfinex","SOLUSD",1672662018523,20.0,11.119,11.11,176.1086]
["bitfinex","SOLUSD",1672662021909,20.0,11.119,11.111,30.0]
["bitfinex","SOLUSD",1672662022218,20.0,11.119,11.112,67.58]
["bitfinex","SOLUSD",1672662023379,20.0,11.119,11.111,67.59]
["bitfinex","SOLUSD",1672662023780,20.0,11.119,11.11,108.5186]
["bitfinex","SOLUSD",1672662024000,20.0,11.119,11.111,30.0]
["bitfinex","SOLUSD",1672662024840,20.0,11.119,11.11,108.5186]
["bitfinex","SOLUSD",1672662025057,20.0,11.119,11.111,30.0]
["bitfinex","SOLUSD",1672662025252,20.0,11.119,11.11,108.5186]
["bitfinex","SOLUSD",1672662025582,30.0,11.117,11.11,108.5186]
["bitfinex","SOLUSD",1672662025787,17.0,11.116,11.11,108.5186]
["bitfinex","SOLUSD",1672662026303,47.0,11.117,11.11,108.5186]
["bitfinex","SOLUSD",1672662026826,17.0,11.117,11.11,108.5186]
["bitfinex","SOLUSD",1672662027041,17.0,11.118,11.11,108.5186]
["bitfinex","SOLUSD",1672662027256,20.0,11.119,11.111,30.0]
["bitfinex","SOLUSD",1672662027804,20.0,11.119,11.11,138.5186]
["bitfinex","SOLUSD",1672662027993,20.0,11.119,11.111,30.0]
["bitfinex","SOLUSD",1672662029057,20.0,11.119,11.112,17.0]
["bitfinex","SOLUSD",1672662029373,20.0,11.119,11.111,97.59]
["bitfinex","SOLUSD",1672662030323,20.0,11.119,11.111,30.0]
["bitfinex","SOLUSD",1672662030515,17.0,11.118,11.11,108.5186]
["bitfinex","SOLUSD",1672662031370,30.0,11.117,11.11,108.5186]
["bitfinex","SOLUSD",1672662031582,17.0,11.116,11.11,108.5186]
["bitfinex","SOLUSD",1672662032632,84.56,11.116,11.11,108.5186]
["bitfinex","SOLUSD",1672662032849,84.56,11.116,11.111,13.31886374]
["bitfinex","SOLUSD",1672662033058,17.0,11.116,11.111,13.31886374]
["bitfinex","SOLUSD",1672662035567,23.06463859,11.116,11.111,13.31886374]
["bitfinex","SOLUSD",1672662035781,30.0,11.114,11.111,13.31886374]
["bitfinex","SOLUSD",1672662036002,30.0,11.112,11.111,13.31886374]
["bitfinex","SOLUSD",1672662036206,67.0,11.112,11.111,13.31886374]
["bitfinex","SOLUSD",1672662036817,67.0,11.112,11.103,43.31004722]
["bitfinex","SOLUSD",1672662036818,37.0,11.112,11.103,43.31004722]
["bitfinex","SOLUSD",1672662037048,37.0,11.111,11.104,30.0]
["bitfinex","SOLUSD",1672662037243,37.0,11.111,11.103,43.31004722]
["bitfinex","SOLUSD",1672662037572,37.0,11.111,11.103,13.31004722]
["bitfinex","SOLUSD",1672662038098,9.22,11.11,11.103,13.31004722]
["bitfinex","SOLUSD",1672662038322,20.0,11.109,11.103,13.31004722]
["bitfinex","SOLUSD",1672662039140,20.0,11.109,11.103,43.31004722]
["bitfinex","SOLUSD",1672662039348,20.0,11.109,11.103,13.31004722]
["bitfinex","SOLUSD",1672662040937,20.0,11.109,11.101,81.05063471]
["bitfinex","SOLUSD",1672662041153,20.0,11.109,11.102,30.0]
["bitfinex","SOLUSD",1672662042719,20.0,11.109,11.103,30.0]
["bitfinex","SOLUSD",1672662043779,20.0,11.109,11.104,13.38930413]
["bitfinex","SOLUSD",1672662044510,20.0,11.114,11.104,13.38930413]
["bitfinex","SOLUSD",1672662045880,87.57,11.114,11.104,13.38930413]
["bitfinex","SOLUSD",1672662046077,30.0,11.113,11.104,13.38930413]
["bitfinex","SOLUSD",1672662046287,20.0,11.112,11.104,13.38930413]
["bitfinex","SOLUSD",1672662048503,17.0,11.111,11.104,13.38930413]
["bitfinex","SOLUSD",1672662048711,20.0,11.112,11.104,13.38930413]
["bitfinex","SOLUSD",1672662048920,20.0,11.113,11.104,13.38930413]
["bitfinex","SOLUSD",1672662049471,20.0,11.114,11.104,13.38930413]
["bitfinex","SOLUSD",1672662049670,17.0,11.113,11.104,13.38930413]
["bitfinex","SOLUSD",1672662049884,20.0,11.112,11.104,13.38930413]
["bitfinex","SOLUSD",1672662050093,17.0,11.111,11.104,13.38930413]
["bitfinex","SOLUSD",1672662050623,20.0,11.11,11.104,13.38930413]
["bitfinex","SOLUSD",1672662053150,9.21,11.11,11.104,13.38930413]
["bitfinex","SOLUSD",1672662053562,20.0,11.109,11.104,13.38930413]
["bitfinex","SOLUSD",1672662053977,20.0,11.109,11.102,30.0]
["bitfinex","SOLUSD",1672662054707,20.0,11.109,11.103,30.0]
["bitfinex","SOLUSD",1672662054912,20.0,11.113,11.105,30.0]
["bitfinex","SOLUSD",1672662055565,20.0,11.114,11.105,30.0]
["bitfinex","SOLUSD",1672662055778,30.0,11.115,11.105,30.0]
["bitfinex","SOLUSD",1672662055779,23.1067,11.117,11.106,17.0]
["bitfinex","SOLUSD",1672662056094,48.9262,11.119,11.107,127.61]
["bitfinex","SOLUSD",1672662056279,30.0,11.118,11.108,119.1108]
["bitfinex","SOLUSD",1672662056489,30.0,11.118,11.109,119.1108]
["bitfinex","SOLUSD",1672662056923,17.0,11.117,11.109,119.1108]
["bitfinex","SOLUSD",1672662057126,84.55,11.117,11.109,119.1108]
["bitfinex","SOLUSD",1672662057347,30.0,11.116,11.109,119.1108]
["bitfinex","SOLUSD",1672662057562,17.0,11.115,11.109,119.1108]
["bitfinex","SOLUSD",1672662058922,67.55,11.117,11.109,119.1108]
["bitfinex","SOLUSD",1672662059141,67.54,11.119,11.109,149.1108]
["bitfinex","SOLUSD",1672662059337,30.0,11.118,11.109,149.1108]
["bitfinex","SOLUSD",1672662059548,39.27,11.12,11.109,216.7108]
["bitfinex","SOLUSD",1672662059752,20.0,11.119,11.11,47.0]
["bitfinex","SOLUSD",1672662060613,20.0,11.119,11.11,17.0]
["bitfinex","SOLUSD",1672662060823,20.0,11.119,11.111,13.31004722]
["bitfinex","SOLUSD",1672662061013,30.0,11.118,11.111,13.31004722]
["bitfinex","SOLUSD",1672662061978,20.0,11.119,11.111,13.31004722]
["bitfinex","SOLUSD",1672662063325,20.0,11.119,11.111,80.90004722]
["bitfinex","SOLUSD",1672662063535,20.0,11.121,11.111,80.90004722]
["bitfinex","SOLUSD",1672662063746,30.0,11.121,11.111,80.90004722]
["bitfinex","SOLUSD",1672662063973,20.0,11.12,11.111,80.90004722]
["bitfinex","SOLUSD",1672662065125,20.0,11.12,11.112,30.0]
["bitfinex","SOLUSD",1672662065339,20.0,11.122,11.113,67.58]
["bitfinex","SOLUSD",1672662065552,20.0,11.122,11.112,97.58]
["bitfinex","SOLUSD",1672662065744,20.0,11.122,11.113,13.28742073]
["bitfinex","SOLUSD",1672662066390,17.0,11.121,11.113,13.28742073]
["bitfinex","SOLUSD",1672662066604,30.0,11.119,11.113,13.28742073]
["bitfinex","SOLUSD",1672662066815,30.0,11.119,11.11,185.4341]
["bitfinex","SOLUSD",1672662067027,30.0,11.119,11.111,30.0]
["bitfinex","SOLUSD",1672662067747,20.0,11.12,11.11,185.4341]
["bitfinex","SOLUSD",1672662067963,17.0,11.119,11.111,30.0]
["bitfinex","SOLUSD",1672662069645,20.0,11.12,11.111,30.0]
["bitfinex","SOLUSD",1672662069852,20.0,11.12,11.112,13.29873296]
["bitfinex","SOLUSD",1672662071110,20.0,11.121,11.112,13.29873296]
["bitfinex","SOLUSD",1672662071321,20.0,11.122,11.112,13.29873296]
["bitfinex","SOLUSD",1672662071743,20.0,11.122,11.112,80.87873296]
["bitfinex","SOLUSD",1672662072488,17.0,11.121,11.112,80.87873296]
["bitfinex","SOLUSD",1672662072706,20.0,11.12,11.112,80.87873296]
["bitfinex","SOLUSD",1672662076076,20.0,11.12,11.113,30.0]
["bitfinex","SOLUSD",1672662076812,20.0,11.12,11.114,13.27611054]
["bitfinex","SOLUSD",1672662078482,20.0,11.124,11.114,13.27611054]
["bitfinex","SOLUSD",1672662078998,30.0,11.122,11.114,13.27611054]
["bitfinex","SOLUSD",1672662079224,20.0,11.121,11.114,13.27611054]
["bitfinex","SOLUSD",1672662079847,20.0,11.121,11.112,67.58]
["bitfinex","SOLUSD",1672662080480,20.0,11.121,11.114,30.0]
["bitfinex","SOLUSD",1672662081116,20.0,11.121,11.113,60.28742073]
["bitfinex","SOLUSD",1672662081327,20.0,11.122,11.113,60.28742073]
["bitfinex","SOLUSD",1672662081832,67.51,11.124,11.113,60.28742073]
["bitfinex","SOLUSD",1672662082043,67.49,11.127,11.114,67.57]
["bitfinex","SOLUSD",1672662082264,30.0,11.126,11.115,30.0]
["bitfinex","SOLUSD",1672662082461,67.5,11.125,11.115,188.6966]
["bitfinex","SOLUSD",1672662082672,30.0,11.126,11.115,188.6966]
["bitfinex","SOLUSD",1672662082891,30.0,11.126,11.116,17.0]
["bitfinex","SOLUSD",1672662083096,67.49,11.127,11.117,30.0]
["bitfinex","SOLUSD",1672662083321,67.49,11.127,11.117,139.6835]
["bitfinex","SOLUSD",1672662084161,30.0,11.126,11.117,109.6835]
["bitfinex","SOLUSD",1672662084380,30.0,11.124,11.117,109.6835]
["bitfinex","SOLUSD",1672662084592,37.0,11.123,11.113,13.28742073]
["bitfinex","SOLUSD",1672662084783,37.0,11.123,11.118,13.23089011]
["bitfinex","SOLUSD",1672662085941,37.0,11.123,11.112,97.58]
["bitfinex","SOLUSD",1672662086888,67.49,11.128,11.112,97.58]
["bitfinex","SOLUSD",1672662087108,67.49,11.128,11.114,30.0]
["bitfinex","SOLUSD",1672662087324,30.0,11.127,11.116,30.0]
["bitfinex","SOLUSD",1672662087522,30.0,11.127,11.117,17.0]
["bitfinex","SOLUSD",1672662087736,67.49,11.128,11.116,30.0]
["bitfinex","SOLUSD",1672662087952,30.0,11.127,11.116,30.0]
["bitfinex","SOLUSD",1672662088167,30.0,11.127,11.117,118.8744]
["bitfinex","SOLUSD",1672662088496,67.5,11.126,11.117,118.8744]
["bitfinex","SOLUSD",1672662088900,91.547,11.129,11.119,30.0]
["bitfinex","SOLUSD",1672662089108,67.47,11.131,11.119,30.0]
["bitfinex","SOLUSD",1672662089313,50.0,11.13,11.121,30.0]
["bitfinex","SOLUSD",1672662089729,50.0,11.13,11.12,115.1811]
["bitfinex","SOLUSD",1672662089936,20.0,11.13,11.12,115.1811]
["bitfinex","SOLUSD",1672662090267,67.48,11.129,11.12,115.1811]
["bitfinex","SOLUSD",1672662090475,30.0,11.128,11.12,115.1811]
["bitfinex","SOLUSD",1672662090695,30.0,11.126,11.12,115.1811]
["bitfinex","SOLUSD",1672662091093,29.21,11.13,11.121,30.0]
["bitfinex","SOLUSD",1672662091324,29.21,11.13,11.121,67.53]
["bitfinex","SOLUSD",1672662091525,30.0,11.129,11.12,115.1811]
["bitfinex","SOLUSD",1672662091934,20.0,11.13,11.121,114.53]
["bitfinex","SOLUSD",1672662092151,20.0,11.131,11.121,114.53]
["bitfinex","SOLUSD",1672662092575,30.0,11.131,11.121,114.53]
["bitfinex","SOLUSD",1672662092781,20.0,11.13,11.122,13.18570222]
["bitfinex","SOLUSD",1672662093632,20.0,11.132,11.122,13.18570222]
["bitfinex","SOLUSD",1672662094056,20.0,11.133,11.122,13.18570222]
["bitfinex","SOLUSD",1672662094667,30.0,11.132,11.122,13.18570222]
["bitfinex","SOLUSD",1672662094878,39.21,11.13,11.122,13.18570222]
["bitfinex","SOLUSD",1672662095088,20.0,11.129,11.122,13.18570222]
["bitfinex","SOLUSD",1672662096055,20.0,11.131,11.122,13.18570222]
["bitfinex","SOLUSD",1672662096459,30.0,11.13,11.122,13.18570222]
["bitfinex","SOLUSD",1672662096669,20.0,11.129,11.122,13.18570222]
["bitfinex","SOLUSD",1672662096872,20.0,11.129,11.121,30.0]
["bitfinex","SOLUSD",1672662097943,17.0,11.128,11.122,13.18570222]
["bitfinex","SOLUSD",1672662098284,20.0,11.13,11.122,13.18570222]
["bitfinex","SOLUSD",1672662098474,17.0,11.129,11.122,13.18570222]
["bitfinex","SOLUSD",1672662098688,20.0,11.13,11.122,13.18570222]
["bitfinex","SOLUSD",1672662100359,30.0,11.13,11.122,13.18570222]
["bitfinex","SOLUSD",1672662100569,20.0,11.129,11.122,13.18570222]
["bitfinex","SOLUSD",1672662101726,30.0,11.129,11.122,13.18570222]
["bitfinex","SOLUSD",1672662101938,17.0,11.128,11.122,13.18570222]
["bitfinex","SOLUSD",1672662102156,29.11,11.13,11.123,30.0]
["bitfinex","SOLUSD",1672662103001,29.11,11.13,11.122,43.18570222]
["bitfinex","SOLUSD",1672662103529,29.11,11.13,11.122,13.18570222]
["bitfinex","SOLUSD",1672662103530,20.0,11.13,11.122,13.18570222]
["bitfinex","SOLUSD",1672662103949,17.0,11.129,11.122,13.18570222]
["bitfinex","SOLUSD",1672662104364,20.0,11.13,11.122,43.18570222]
["bitfinex","SOLUSD",1672662104365,29.14,11.13,11.122,43.18570222]
["bitfinex","SOLUSD",1672662104578,17.0,11.129,11.122,13.18570222]
["bitfinex","SOLUSD",1672662105193,29.14,11.13,11.122,13.18570222]
["bitfinex","SOLUSD",1672662105618,29.14,11.13,11.122,43.18570222]
["bitfinex","SOLUSD",1672662105834,29.14,11.13,11.122,13.18570222]
["bitfinex","SOLUSD",1672662106783,20.0,11.13,11.122,13.18570222]
["bitfinex","SOLUSD",1672662106979,17.0,11.129,11.122,13.18570222]
["bitfinex","SOLUSD",1672662107200,30.0,11.129,11.122,13.18570222]
["bitfinex","SOLUSD",1672662107401,17.0,11.128,11.122,13.18570222]
["bitfinex","SOLUSD",1672662107610,30.0,11.126,11.113,30.0]
["bitfinex","SOLUSD",1672662107838,9.19,11.12,11.11,115.3238]
["bitfinex","SOLUSD",1672662108147,87.54,11.119,11.11,115.3238]
["bitfinex","SOLUSD",1672662108548,87.54,11.119,11.111,30.0]
["bitfinex","SOLUSD",1672662108757,20.0,11.119,11.111,30.0]
["bitfinex","SOLUSD",1672662109825,20.0,11.119,11.11,115.3238]
["bitfinex","SOLUSD",1672662110031,47.0,11.118,11.11,115.3238]
["bitfinex","SOLUSD",1672662110566,17.0,11.118,11.11,115.3238]
["bitfinex","SOLUSD",1672662110982,47.0,11.118,11.11,115.3238]
["bitfinex","SOLUSD",1672662111927,17.0,11.118,11.111,11.11559498]
["bitfinex","SOLUSD",1672662112135,17.0,11.118,11.111,41.11559498]
["bitfinex","SOLUSD",1672662112562,17.0,11.118,11.111,11.11559498]
["bitfinex","SOLUSD",1672662113303,17.0,11.118,11.111,41.11559498]
["bitfinex","SOLUSD",1672662113500,17.0,11.118,11.111,11.11559498]
["bitfinex","SOLUSD",1672662115811,20.0,11.119,11.111,11.11559498]
["bitfinex","SOLUSD",1672662116023,20.0,11.119,11.113,30.0]
["bitfinex","SOLUSD",1672662116353,20.0,11.122,11.113,30.0]
["bitfinex","SOLUSD",1672662116564,9.22,11.12,11.111,120.39099498]
["bitfinex","SOLUSD",1672662116774,20.0,11.119,11.114,11.0816583]
["bitfinex","SOLUSD",1672662116970,87.54,11.119,11.114,11.0816583]
["bitfinex","SOLUSD",1672662117173,50.0,11.119,11.114,11.0816583]
["bitfinex","SOLUSD",1672662117387,30.0,11.117,11.114,11.0816583]
["bitfinex","SOLUSD",1672662117817,30.0,11.117,11.111,109.2754]
["bitfinex","SOLUSD",1672662119086,17.0,11.118,11.111,109.2754]
["bitfinex","SOLUSD",1672662119707,20.0,11.119,11.112,30.0]
["bitfinex","SOLUSD",1672662119911,15.27837868,11.12,11.111,109.2754]
["bitfinex","SOLUSD",1672662120121,36.05837868,11.118,11.111,109.2754]
["bitfinex","SOLUSD",1672662120561,30.0,11.118,11.111,109.2754]
["bitfinex","SOLUSD",1672662120962,17.0,11.117,11.112,10.89831519]
["bitfinex","SOLUSD",1672662121610,39.22,11.12,11.112,10.89831519]
["bitfinex","SOLUSD",1672662121611,9.22,11.12,11.112,78.47831519]
["bitfinex","SOLUSD",1672662121821,20.0,11.119,11.112,78.47831519]
["bitfinex","SOLUSD",1672662122222,20.0,11.119,11.112,10.89831519]
["bitfinex","SOLUSD",1672662122660,20.0,11.119,11.113,30.0]
["bitfinex","SOLUSD",1672662123595,20.0,11.121,11.113,30.0]
["bitfinex","SOLUSD",1672662124959,17.0,11.12,11.114,10.70546324]
["bitfinex","SOLUSD",1672662125176,20.0,11.119,11.114,10.70546324]
["bitfinex","SOLUSD",1672662125917,20.0,11.119,11.113,30.0]
["bitfinex","SOLUSD",1672662126125,20.0,11.119,11.111,134.2754]
["bitfinex","SOLUSD",1672662126335,30.0,11.117,11.111,134.2754]
["bitfinex","SOLUSD",1672662126753,17.0,11.116,11.111,134.2754]
["bitfinex","SOLUSD",1672662127183,17.0,11.117,11.111,134.2754]
["bitfinex","SOLUSD",1672662128880,47.0,11.118,11.112,10.72808566]
["bitfinex","SOLUSD",1672662129832,17.0,11.118,11.112,10.72808566]
["bitfinex","SOLUSD",1672662131807,47.0,11.118,11.112,10.72808566]
["bitfinex","SOLUSD",1672662132244,17.0,11.118,11.112,10.72808566]
["bitfinex","SOLUSD",1672662136435,84.55,11.118,11.112,10.72808566]
["bitfinex","SOLUSD",1672662141925,67.55,11.118,11.112,10.72808566]
["bitfinex","SOLUSD",1672662142341,87.54,11.119,11.112,10.72808566]
["bitfinex","SOLUSD",1672662143290,30.0,11.117,11.112,10.72808566]
["bitfinex","SOLUSD",1672662143501,84.56,11.116,11.112,10.72808566]
["bitfinex","SOLUSD",1672662143724,30.0,11.115,11.112,10.72808566]
["bitfinex","SOLUSD",1672662143907,17.0,11.114,11.112,10.72808566]
["bitfinex","SOLUSD",1672662144115,6.05837868,11.117,11.112,10.72808566]
["bitfinex","SOLUSD",1672662144742,6.05837868,11.117,11.111,0.00808566]
["bitfinex","SOLUSD",1672662144743,67.56,11.116,11.111,0.00808566]
["bitfinex","SOLUSD",1672662144953,67.55,11.118,11.113,10.71677343]
["bitfinex","SOLUSD",1672662145705,30.0,11.117,11.113,10.71677343]
["bitfinex","SOLUSD",1672662145918,67.56,11.116,11.111,118.60258566]
["bitfinex","SOLUSD",1672662146329,17.0,11.115,11.111,118.60258566]
["bitfinex","SOLUSD",1672662146651,47.0,11.115,11.111,0.00808566]
["bitfinex","SOLUSD",1672662147599,67.56,11.116,11.111,0.00808566]
["bitfinex","SOLUSD",1672662147793,30.0,11.116,11.111,0.00808566]
["bitfinex","SOLUSD",1672662148207,67.55,11.117,11.111,0.00808566]
["bitfinex","SOLUSD",1672662148421,50.0,11.119,11.111,0.00808566]
["bitfinex","SOLUSD",1672662148758,36.05837868,11.118,11.111,0.00808566]
["bitfinex","SOLUSD",1672662148960,67.55,11.117,11.111,0.00808566]
["bitfinex","SOLUSD",1672662149174,30.0,11.116,11.111,0.00808566]
["bitfinex","SOLUSD",1672662149492,67.55,11.117,11.111,0.00808566]
["bitfinex","SOLUSD",1672662149698,17.0,11.116,11.111,0.00808566]
["bitfinex","SOLUSD",1672662149890,17.0,11.117,11.111,0.00808566]
["bitfinex","SOLUSD",1672662150533,30.0,11.116,11.111,0.00808566]
["bitfinex","SOLUSD",1672662150864,17.0,11.115,11.111,0.00808566]
["bitfinex","SOLUSD",1672662151285,30.0,11.116,11.111,0.00808566]
["bitfinex","SOLUSD",1672662153058,17.0,11.115,11.111,0.00808566]
["bitfinex","SOLUSD",1672662153489,6.05837868,11.119,11.111,0.00808566]
["bitfinex","SOLUSD",1672662153683,30.0,11.13,11.112,67.58]
["bitfinex","SOLUSD",1672662153898,30.0,11.13,11.113,127.3242]
["bitfinex","SOLUSD",1672662153899,20.0,11.129,11.113,127.3242]
["bitfinex","SOLUSD",1672662154118,20.0,11.129,11.114,97.57]
["bitfinex","SOLUSD",1672662154331,87.48,11.129,11.114,97.57]
["bitfinex","SOLUSD",1672662154533,30.0,11.128,11.116,30.0]
["bitfinex","SOLUSD",1672662154744,30.0,11.128,11.117,227.2849]
["bitfinex","SOLUSD",1672662154960,6.05837868,11.127,11.117,227.2849]
["bitfinex","SOLUSD",1672662155168,6.05837868,11.127,11.117,159.7349]
["bitfinex","SOLUSD",1672662155379,6.05837868,11.127,11.118,110.602]
["bitfinex","SOLUSD",1672662155595,30.0,11.126,11.118,110.602]
["bitfinex","SOLUSD",1672662155802,17.0,11.125,11.118,110.602]
["bitfinex","SOLUSD",1672662155994,20.0,11.129,11.118,110.602]
["bitfinex","SOLUSD",1672662156211,20.0,11.129,11.119,178.142]
["bitfinex","SOLUSD",1672662156950,20.0,11.129,11.12,30.0]
["bitfinex","SOLUSD",1672662157160,20.0,11.129,11.122,30.0]
["bitfinex","SOLUSD",1672662157372,20.0,11.13,11.122,30.0]
["bitfinex","SOLUSD",1672662157581,97.48,11.129,11.122,110.602]
["bitfinex","SOLUSD",1672662157795,103.53837868,11.129,11.122,110.602]
["bitfinex","SOLUSD",1672662158124,6.05837868,11.128,11.122,110.602]
["bitfinex","SOLUSD",1672662158319,84.49,11.127,11.122,110.602]
["bitfinex","SOLUSD",1672662158526,30.0,11.126,11.122,110.602]
["bitfinex","SOLUSD",1672662158740,84.5,11.125,11.111,67.59808566]
["bitfinex","SOLUSD",1672662158955,9.22,11.12,11.111,0.00808566]
["bitfinex","SOLUSD",1672662159269,30.0,11.126,11.113,30.0]
["bitfinex","SOLUSD",1672662159462,30.0,11.126,11.115,30.0]
["bitfinex","SOLUSD",1672662159673,36.05837868,11.126,11.116,67.56]
["bitfinex","SOLUSD",1672662159883,67.49,11.128,11.116,67.56]
["bitfinex","SOLUSD",1672662160098,30.0,11.129,11.117,30.0]
["bitfinex","SOLUSD",1672662160520,30.0,11.129,11.118,67.55]
["bitfinex","SOLUSD",1672662160860,30.0,11.129,11.115,30.0]
["bitfinex","SOLUSD",1672662160861,30.0,11.127,11.116,67.56]
["bitfinex","SOLUSD",1672662161167,67.48,11.129,11.117,30.0]
["bitfinex","SOLUSD",1672662161358,67.48,11.129,11.116,67.56]
["bitfinex","SOLUSD",1672662161359,6.05837868,11.128,11.112,67.58]
["bitfinex","SOLUSD",1672662161567,67.49,11.127,11.111,0.00808566]
["bitfinex","SOLUSD",1672662161777,9.22,11.12,11.111,0.00808566]
["bitfinex","SOLUSD",1672662162213,30.0,11.124,11.111,0.00808566]
["bitfinex","SOLUSD",1672662162535,30.0,11.122,11.111,0.00808566]
["bitfinex","SOLUSD",1672662162724,20.0,11.121,11.111,0.00808566]
["bitfinex","SOLUSD",1672662163145,20.0,11.121,11.113,30.0]
["bitfinex","SOLUSD",1672662163374,30.0,11.121,11.113,30.0]
["bitfinex","SOLUSD",1672662163584,20.0,11.12,11.111,67.59808566]
["bitfinex","SOLUSD",1672662163898,20.0,11.12,11.111,0.00808566]
["bitfinex","SOLUSD",1672662164102,20.0,11.12,11.112,67.58]
["bitfinex","SOLUSD",1672662164323,20.0,11.121,11.113,30.0]
["bitfinex","SOLUSD",1672662165043,20.0,11.121,11.112,97.58]
["bitfinex","SOLUSD",1672662165255,20.0,11.121,11.112,67.58]
["bitfinex","SOLUSD",1672662165570,67.52,11.122,11.112,30.0]
["bitfinex","SOLUSD",1672662165782,30.0,11.12,11.111,181.38158566]
["bitfinex","SOLUSD",1672662166001,37.0,11.119,11.112,78.1893]
["bitfinex","SOLUSD",1672662166617,37.0,11.119,11.112,145.7693]
["bitfinex","SOLUSD",1672662166945,37.0,11.119,11.112,78.1893]
["bitfinex","SOLUSD",1672662167366,20.0,11.119,11.112,78.1893]
["bitfinex","SOLUSD",1672662167684,20.0,11.121,11.114,30.0]
["bitfinex","SOLUSD",1672662167891,20.0,11.122,11.114,30.0]
["bitfinex","SOLUSD",1672662168313,67.5,11.126,11.114,30.0]
["bitfinex","SOLUSD",1672662168529,67.48,11.129,11.115,177.9961]
["bitfinex","SOLUSD",1672662168736,6.05837868,11.128,11.115,177.9961]
["bitfinex","SOLUSD",1672662169044,6.05837868,11.128,11.116,30.0]
["bitfinex","SOLUSD",1672662169045,30.0,11.126,11.116,30.0]
["bitfinex","SOLUSD",1672662169367,30.0,11.126,11.116,140.4361]
["bitfinex","SOLUSD",1672662169568,30.0,11.126,11.116,207.9961]
["bitfinex","SOLUSD",1672662169769,30.0,11.126,11.116,177.9961]
["bitfinex","SOLUSD",1672662169979,30.0,11.126,11.116,110.4361]
["bitfinex","SOLUSD",1672662170189,67.5,11.125,11.116,110.4361]
["bitfinex","SOLUSD",1672662170396,47.0,11.124,11.116,110.4361]
["bitfinex","SOLUSD",1672662171061,26.05837868,11.123,11.113,97.58]
["bitfinex","SOLUSD",1672662171264,9.22,11.12,11.113,30.0]
["bitfinex","SOLUSD",1672662171455,87.52,11.123,11.113,30.0]
["bitfinex","SOLUSD",1672662171456,20.0,11.119,11.113,30.0]
["bitfinex","SOLUSD",1672662172199,20.0,11.121,11.113,30.0]
["bitfinex","SOLUSD",1672662173556,84.51,11.124,11.113,30.0]
["bitfinex","SOLUSD",1672662173764,9.15,11.13,11.114,67.57]
["bitfinex","SOLUSD",1672662174092,20.0,11.129,11.115,30.0]
["bitfinex","SOLUSD",1672662174307,30.0,11.128,11.117,30.0]
["bitfinex","SOLUSD",1672662174515,30.0,11.128,11.118,67.55]
["bitfinex","SOLUSD",1672662174723,30.0,11.128,11.119,30.0]
["bitfinex","SOLUSD",1672662174931,67.48,11.129,11.119,30.0]
["bitfinex","SOLUSD",1672662175255,47.0,11.128,11.119,145.8845]
["bitfinex","SOLUSD",1672662175859,47.0,11.128,11.119,115.8845]
["bitfinex","SOLUSD",1672662176071,30.0,11.126,11.119,115.8845]
["bitfinex","SOLUSD",1672662176275,17.0,11.125,11.119,115.8845]
["bitfinex","SOLUSD",1672662177652,23.05837868,11.125,11.118,47.7162]
["bitfinex","SOLUSD",1672662177873,30.0,11.123,11.112,67.58]
["bitfinex","SOLUSD",1672662178070,6.05837868,11.125,11.112,67.58]
["bitfinex","SOLUSD",1672662178283,6.05837868,11.125,11.113,30.0]
["bitfinex","SOLUSD",1672662178498,30.0,11.129,11.115,30.0]
["bitfinex","SOLUSD",1672662178827,30.0,11.127,11.117,30.0]
["bitfinex","SOLUSD",1672662179029,30.0,11.127,11.118,115.0743]
["bitfinex","SOLUSD",1672662179229,30.0,11.127,11.119,30.0]
["bitfinex","SOLUSD",1672662179440,30.0,11.127,11.118,115.0743]
["bitfinex","SOLUSD",1672662180076,67.49,11.128,11.118,115.0743]
["bitfinex","SOLUSD",1672662180295,67.48,11.129,11.119,30.0]
["bitfinex","SOLUSD",1672662180488,67.48,11.129,11.119,148.0874]
["bitfinex","SOLUSD",1672662180700,73.53837868,11.129,11.119,148.0874]
["bitfinex","SOLUSD",1672662180911,30.0,11.128,11.119,118.0874]
["bitfinex","SOLUSD",1672662181130,67.49,11.127,11.119,118.0874]
["bitfinex","SOLUSD",1672662181343,30.0,11.126,11.119,118.0874]
["bitfinex","SOLUSD",1672662181751,67.49,11.127,11.119,118.0874]
["bitfinex","SOLUSD",1672662181962,67.49,11.128,11.119,118.0874]
["bitfinex","SOLUSD",1672662182169,30.0,11.127,11.119,118.0874]
["bitfinex","SOLUSD",1672662182610,67.5,11.126,11.119,118.0874]
["bitfinex","SOLUSD",1672662182811,67.49,11.128,11.119,118.0874]
["bitfinex","SOLUSD",1672662183023,124.5896,11.13,11.12,30.0]
["bitfinex","SOLUSD",1672662183345,50.0,11.129,11.12,139.4213]
["bitfinex","SOLUSD",1672662183555,50.0,11.129,11.12,109.4213]
["bitfinex","SOLUSD",1672662183753,30.0,11.128,11.12,109.4213]
["bitfinex","SOLUSD",1672662183965,97.49,11.128,11.12,109.4213]
["bitfinex","SOLUSD",1672662184180,17.0,11.127,11.12,109.4213]
["bitfinex","SOLUSD",1672662184920,20.0,11.129,11.121,30.0]
["bitfinex","SOLUSD",1672662185113,20.0,11.129,11.121,97.53]
["bitfinex","SOLUSD",1672662185647,50.0,11.129,11.121,67.53]
["bitfinex","SOLUSD",1672662185846,20.0,11.129,11.12,176.9513]
["bitfinex","SOLUSD",1672662186057,20.0,11.129,11.121,30.0]
["bitfinex","SOLUSD",1672662187119,20.0,11.129,11.12,176.9513]
["bitfinex","SOLUSD",1672662187316,50.0,11.129,11.12,176.9513]
["bitfinex","SOLUSD",1672662187524,50.0,11.129,11.12,109.4213]
["bitfinex","SOLUSD",1672662187738,30.0,11.128,11.12,109.4213]
["bitfinex","SOLUSD",1672662187953,97.49,11.128,11.12,109.4213]
["bitfinex","SOLUSD",1672662188170,117.48,11.129,11.12,109.4213]
["bitfinex","SOLUSD",1672662188404,87.48,11.129,11.121,30.0]
["bitfinex","SOLUSD",1672662188595,20.0,11.129,11.121,30.0]
["bitfinex","SOLUSD",1672662192687,20.0,11.129,11.12,176.9513]
["bitfinex","SOLUSD",1672662193121,20.0,11.129,11.121,30.0]
["bitfinex","SOLUSD",1672662193529,20.0,11.129,11.12,176.9513]
["bitfinex","SOLUSD",1672662193737,20.0,11.129,11.121,30.0]
["bitfinex","SOLUSD",1672662194280,50.0,11.129,11.12,176.9513]
["bitfinex","SOLUSD",1672662194470,50.0,11.129,11.12,176.4513]
["bitfinex","SOLUSD",1672662194671,20.0,11.129,11.121,30.0]
["bitfinex","SOLUSD",1672662197849,19.5,11.129,11.121,30.0]
["bitfinex","SOLUSD",1672662198052,19.5,11.129,11.12,176.4513]
["bitfinex","SOLUSD",1672662198270,30.0,11.128,11.12,176.4513]
["bitfinex","SOLUSD",1672662198469,19.5,11.129,11.121,30.0]
["bitfinex","SOLUSD",1672662198884,19.5,11.129,11.121,97.53]
["bitfinex","SOLUSD",1672662199735,19.5,11.129,11.121,67.53]
["bitfinex","SOLUSD",1672662200050,97.49,11.128,11.12,108.9213]
["bitfinex","SOLUSD",1672662200881,103.54837868,11.128,11.12,108.9213]
["bitfinex","SOLUSD",1672662201088,17.0,11.127,11.12,108.9213]
["bitfinex","SOLUSD",1672662201293,67.5,11.126,11.12,108.9213]
["bitfinex","SOLUSD",1672662201524,116.98,11.129,11.12,108.9213]
["bitfinex","SOLUSD",1672662201738,19.5,11.129,11.12,108.9213]
["bitfinex","SOLUSD",1672662202053,19.5,11.129,11.121,30.0]
["bitfinex","SOLUSD",1672662203436,19.5,11.129,11.12,176.4513]
["bitfinex","SOLUSD",1672662203632,49.5,11.129,11.12,176.4513]
["bitfinex","SOLUSD",1672662203942,19.5,11.129,11.121,30.0]
["bitfinex","SOLUSD",1672662206778,19.5,11.129,11.12,176.4513]
["bitfinex","SOLUSD",1672662207210,19.5,11.129,11.121,30.0]
["bitfinex","SOLUSD",1672662208038,67.43,11.137,11.121,60.0]
["bitfinex","SOLUSD",1672662208252,6.05837868,11.135,11.122,184.4292]
["bitfinex","SOLUSD",1672662208467,30.0,11.133,11.122,116.9092]
["bitfinex","SOLUSD",1672662208678,30.0,11.131,11.122,116.9092]
["bitfinex","SOLUSD",1672662208887,87.47,11.13,11.122,116.9092]
["bitfinex","SOLUSD",1672662209416,17.0,11.129,11.122,116.9092]
["bitfinex","SOLUSD",1672662210034,90.53837868,11.129,11.122,116.9092]
["bitfinex","SOLUSD",1672662210250,30.0,11.127,11.122,116.9092]
["bitfinex","SOLUSD",1672662210461,84.5,11.126,11.122,116.9092]
["bitfinex","SOLUSD",1672662210679,30.0,11.125,11.122,116.9092]
["bitfinex","SOLUSD",1672662211503,30.0,11.125,11.12,47.2252]
["bitfinex","SOLUSD",1672662212453,17.0,11.124,11.12,47.2252]
["bitfinex","SOLUSD",1672662213186,17.0,11.124,11.114,67.57]
["bitfinex","SOLUSD",1672662213412,30.0,11.122,11.113,67.58]
["bitfinex","SOLUSD",1672662213612,37.0,11.121,11.113,67.58]
["bitfinex","SOLUSD",1672662214870,37.0,11.121,11.112,97.58]
["bitfinex","SOLUSD",1672662217204,37.0,11.121,11.112,67.58]
["bitfinex","SOLUSD",1672662217419,37.0,11.121,11.111,67.59808566]
["bitfinex","SOLUSD",1672662218037,30.0,11.12,11.111,67.59808566]
["bitfinex","SOLUSD",1672662218249,37.0,11.119,11.111,67.59808566]
["bitfinex","SOLUSD",1672662218456,30.0,11.118,11.111,0.00808566]
["bitfinex","SOLUSD",1672662218884,17.0,11.117,11.111,0.00808566]
["bitfinex","SOLUSD",1672662219095,30.0,11.118,11.111,0.00808566]
["bitfinex","SOLUSD",1672662219307,20.0,11.119,11.111,67.59808566]
["bitfinex","SOLUSD",1672662219516,30.0,11.117,11.111,0.00808566]
["bitfinex","SOLUSD",1672662219728,17.0,11.116,11.111,0.00808566]
["bitfinex","SOLUSD",1672662219946,17.0,11.118,11.111,30.00808566]
["bitfinex","SOLUSD",1672662220763,47.0,11.118,11.111,0.00808566]
["bitfinex","SOLUSD",1672662223390,50.0,11.119,11.111,0.00808566]
["bitfinex","SOLUSD",1672662223812,30.0,11.117,11.111,0.00808566]
["bitfinex","SOLUSD",1672662224339,17.0,11.118,11.111,0.00808566]
["bitfinex","SOLUSD",1672662224755,30.0,11.117,11.111,0.00808566]
["bitfinex","SOLUSD",1672662225826,17.0,11.116,11.111,0.00808566]
["bitfinex","SOLUSD",1672662226757,17.0,11.117,11.111,0.00808566]
["bitfinex","SOLUSD",1672662228014,47.0,11.117,11.111,0.00808566]
["bitfinex","SOLUSD",1672662228337,67.55,11.118,11.111,0.00808566]
["bitfinex","SOLUSD",1672662228552,20.0,11.119,11.111,0.00808566]
["bitfinex","SOLUSD",1672662228958,20.0,11.119,11.111,30.00808566]
["bitfinex","SOLUSD",1672662229586,20.0,11.119,11.111,0.00808566]
["bitfinex","SOLUSD",1672662229828,30.0,11.118,11.111,0.00808566]
["bitfinex","SOLUSD",1672662230153,50.0,11.119,11.111,30.00808566]
["bitfinex","SOLUSD",1672662230773,30.0,11.118,11.111,30.00808566]
["bitfinex","SOLUSD",1672662230982,30.0,11.116,11.111,30.00808566]
["bitfinex","SOLUSD",1672662231187,30.0,11.116,11.111,0.00808566]
["bitfinex","SOLUSD",1672662231607,30.0,11.129,11.111,30.00808566]
["bitfinex","SOLUSD",1672662231832,30.0,11.126,11.111,97.59808566]
["bitfinex","SOLUSD",1672662232151,30.0,11.124,11.111,97.59808566]
["bitfinex","SOLUSD",1672662232339,30.0,11.122,11.111,97.59808566]
["bitfinex","SOLUSD",1672662232549,67.52,11.123,11.111,97.59808566]
["bitfinex","SOLUSD",1672662232760,67.52,11.123,11.113,30.0]
["bitfinex","SOLUSD",1672662232980,30.0,11.124,11.113,97.58]
["bitfinex","SOLUSD",1672662233191,67.52,11.123,11.114,24.4414]
["bitfinex","SOLUSD",1672662233408,30.0,11.124,11.114,24.4414]
["bitfinex","SOLUSD",1672662233814,30.0,11.124,11.114,48.4423]
["bitfinex","SOLUSD",1672662234023,30.0,11.122,11.114,48.4423]
["bitfinex","SOLUSD",1672662234246,30.0,11.122,11.112,67.58]
["bitfinex","SOLUSD",1672662234458,30.0,11.122,11.111,0.00808566]
["bitfinex","SOLUSD",1672662234671,30.0,11.12,11.111,97.59808566]
["bitfinex","SOLUSD",1672662234861,20.0,11.119,11.111,97.59808566]
["bitfinex","SOLUSD",1672662235086,97.52,11.122,11.112,30.0]
["bitfinex","SOLUSD",1672662235087,67.52,11.122,11.112,30.0]
["bitfinex","SOLUSD",1672662235290,30.0,11.124,11.114,30.0]
["bitfinex","SOLUSD",1672662235500,30.0,11.124,11.114,78.804]
["bitfinex","SOLUSD",1672662236358,30.0,11.124,11.114,48.804]
["bitfinex","SOLUSD",1672662236774,67.5,11.125,11.114,48.804]
["bitfinex","SOLUSD",1672662236983,47.0,11.124,11.115,30.0]
["bitfinex","SOLUSD",1672662237205,47.0,11.124,11.115,54.2522]
["bitfinex","SOLUSD",1672662237387,47.0,11.124,11.115,24.2522]
["bitfinex","SOLUSD",1672662237808,17.0,11.124,11.115,24.2522]
["bitfinex","SOLUSD",1672662240437,47.0,11.124,11.115,24.2522]
["bitfinex","SOLUSD",1672662242133,17.0,11.124,11.115,24.2522]
["bitfinex","SOLUSD",1672662242985,17.0,11.124,11.116,30.0]
["bitfinex","SOLUSD",1672662243205,17.0,11.125,11.116,30.0]
["bitfinex","SOLUSD",1672662243516,67.51,11.124,11.116,195.7846]
["bitfinex","SOLUSD",1672662243730,17.0,11.123,11.116,195.7846]
["bitfinex","SOLUSD",1672662243919,17.0,11.125,11.116,165.7846]
["bitfinex","SOLUSD",1672662244254,47.0,11.125,11.116,165.7846]
["bitfinex","SOLUSD",1672662245623,30.0,11.123,11.116,165.7846]
["bitfinex","SOLUSD",1672662245817,17.0,11.122,11.116,165.7846]
["bitfinex","SOLUSD",1672662246252,17.0,11.123,11.117,30.0]
["bitfinex","SOLUSD",1672662247006,17.0,11.123,11.116,165.7846]
["bitfinex","SOLUSD",1672662247180,17.0,11.124,11.116,165.7846]
["bitfinex","SOLUSD",1672662249179,67.5,11.126,11.116,165.7846]
["bitfinex","SOLUSD",1672662249180,17.0,11.125,11.116,165.7846]
["bitfinex","SOLUSD",1672662249496,30.0,11.124,11.116,165.7846]
["bitfinex","SOLUSD",1672662249707,17.0,11.123,11.116,165.7846]
["bitfinex","SOLUSD",1672662251197,17.0,11.124,11.116,165.7846]
["bitfinex","SOLUSD",1672662252337,17.0,11.125,11.117,30.0]
["bitfinex","SOLUSD",1672662253300,17.0,11.125,11.116,165.7846]
["bitfinex","SOLUSD",1672662254339,17.0,11.125,11.117,30.0]
["bitfinex","SOLUSD",1672662254553,17.0,11.126,11.117,30.0]
["bitfinex","SOLUSD",1672662254868,17.0,11.126,11.117,259.39]
["bitfinex","SOLUSD",1672662255082,17.0,11.126,11.117,161.84]
["bitfinex","SOLUSD",1672662255607,17.0,11.126,11.118,30.0]
["bitfinex","SOLUSD",1672662255829,47.0,11.127,11.118,30.0]
["bitfinex","SOLUSD",1672662256013,47.0,11.127,11.118,189.6368]
["bitfinex","SOLUSD",1672662257290,53.05837868,11.127,11.118,159.6368]
["bitfinex","SOLUSD",1672662257489,97.5,11.126,11.118,159.6368]
["bitfinex","SOLUSD",1672662257699,17.0,11.125,11.118,159.6368]
["bitfinex","SOLUSD",1672662258428,47.0,11.125,11.118,159.6368]
["bitfinex","SOLUSD",1672662258871,17.0,11.125,11.118,159.6368]
["bitfinex","SOLUSD",1672662259604,30.0,11.124,11.118,159.6368]
["bitfinex","SOLUSD",1672662259927,17.0,11.123,11.118,159.6368]
["bitfinex","SOLUSD",1672662269156,17.0,11.123,11.115,67.56]
["bitfinex","SOLUSD",1672662269374,17.0,11.123,11.116,30.0]
["bitfinex","SOLUSD",1672662270114,17.0,11.123,11.116,97.56]
["bitfinex","SOLUSD",1672662270327,17.0,11.123,11.116,67.56]
["bitfinex","SOLUSD",1672662270519,17.0,11.123,11.116,30.0]
["bitfinex","SOLUSD",1672662270731,17.0,11.123,11.115,90.9648]
["bitfinex","SOLUSD",1672662270942,17.0,11.123,11.116,30.0]
["bitfinex","SOLUSD",1672662271487,17.0,11.123,11.115,120.9648]
["bitfinex","SOLUSD",1672662271488,17.0,11.123,11.115,90.9648]
["bitfinex","SOLUSD",1672662276861,16.0,11.123,11.115,90.9648]
["bitfinex","SOLUSD",1672662277179,16.0,11.123,11.116,30.0]
["bitfinex","SOLUSD",1672662277390,16.0,11.123,11.115,120.9648]
["bitfinex","SOLUSD",1672662277703,16.0,11.123,11.116,30.0]
["bitfinex","SOLUSD",1672662278540,16.0,11.123,11.115,120.9648]
["bitfinex","SOLUSD",1672662280000,16.0,11.123,11.116,30.0]
["bitfinex","SOLUSD",1672662280202,16.0,11.123,11.115,120.9648]
["bitfinex","SOLUSD",1672662280630,16.0,11.123,11.116,30.0]
["bitfinex","SOLUSD",1672662281790,16.0,11.123,11.115,120.9648]
["bitfinex","SOLUSD",1672662282006,16.0,11.123,11.115,90.9648]
["bitfinex","SOLUSD",1672662282854,16.0,11.123,11.115,67.56]
["bitfinex","SOLUSD",1672662283069,20.0,11.122,11.112,67.58]
["bitfinex","SOLUSD",1672662283274,67.5,11.125,11.114,30.0]
["bitfinex","SOLUSD",1672662283497,20.0,11.124,11.115,67.56]
["bitfinex","SOLUSD",1672662284009,67.52,11.123,11.111,0.00808566]
["bitfinex","SOLUSD",1672662284210,9.15,11.12,11.111,30.00808566]
["bitfinex","SOLUSD",1672662284423,20.0,11.119,11.112,30.0]
["bitfinex","SOLUSD",1672662285479,17.0,11.118,11.112,30.0]
["bitfinex","SOLUSD",1672662286527,17.0,11.118,11.111,30.00808566]
["bitfinex","SOLUSD",1672662289277,20.0,11.119,11.111,30.00808566]
["bitfinex","SOLUSD",1672662289584,30.0,11.118,11.111,0.00808566]
["bitfinex","SOLUSD",1672662292298,17.0,11.117,11.111,0.00808566]
["bitfinex","SOLUSD",1672662292507,30.0,11.116,11.111,0.00808566]
["bitfinex","SOLUSD",1672662292943,17.0,11.117,11.111,0.00808566]
["bitfinex","SOLUSD",1672662293153,111.85,11.119,11.111,30.00808566]
["bitfinex","SOLUSD",1672662293364,44.31,11.119,11.111,30.00808566]
["bitfinex","SOLUSD",1672662293765,44.31,11.119,11.111,0.00808566]
["bitfinex","SOLUSD",1672662293979,30.0,11.118,11.111,0.00808566]
["bitfinex","SOLUSD",1672662294605,17.0,11.117,11.111,0.00808566]
["bitfinex","SOLUSD",1672662295357,30.0,11.116,11.111,0.00808566]
["bitfinex","SOLUSD",1672662295678,17.0,11.115,11.111,30.00808566]
["bitfinex","SOLUSD",1672662295881,30.0,11.116,11.111,0.00808566]
["bitfinex","SOLUSD",1672662296925,17.0,11.115,11.111,0.00808566]
["bitfinex","SOLUSD",1672662298075,30.0,11.114,11.111,0.00808566]
["bitfinex","SOLUSD",1672662298286,17.0,11.113,11.111,0.00808566]
["bitfinex","SOLUSD",1672662298924,30.0,11.112,11.111,0.00808566]
["bitfinex","SOLUSD",1672662299130,17.0,11.112,11.111,0.00808566]
["bitfinex","SOLUSD",1672662307026,23.3052,11.118,11.111,0.00808566]
["bitfinex","SOLUSD",1672662307647,30.0,11.117,11.111,0.00808566]
["bitfinex","SOLUSD",1672662308280,23.3052,11.118,11.111,0.00808566]
["bitfinex","SOLUSD",1672662308822,30.0,11.117,11.111,0.00808566]
["bitfinex","SOLUSD",1672662309741,17.0,11.116,11.111,0.00808566]
["bitfinex","SOLUSD",1672662311135,17.0,11.117,11.111,67.59808566]
["bitfinex","SOLUSD",1672662311351,67.51,11.124,11.111,67.59808566]
["bitfinex","SOLUSD",1672662311538,67.51,11.124,11.112,43.0239]
["bitfinex","SOLUSD",1672662311871,30.0,11.123,11.114,30.0]
["bitfinex","SOLUSD",1672662312269,30.0,11.123,11.113,139.6695]
["bitfinex","SOLUSD",1672662312482,20.0,11.121,11.113,139.6695]
["bitfinex","SOLUSD",1672662312907,26.17,11.12,11.113,139.6695]
["bitfinex","SOLUSD",1672662313118,20.0,11.119,11.112,24.0285]
["bitfinex","SOLUSD",1672662313330,17.0,11.118,11.112,24.0285]
["bitfinex","SOLUSD",1672662317554,20.0,11.119,11.112,24.0285]
["bitfinex","SOLUSD",1672662318506,20.0,11.119,11.111,30.00808566]
["bitfinex","SOLUSD",1672662320481,176.9543,11.124,11.112,104.58]
["bitfinex","SOLUSD",1672662320697,109.4443,11.124,11.113,60.0]
["bitfinex","SOLUSD",1672662320909,109.4443,11.124,11.114,67.57]
["bitfinex","SOLUSD",1672662321124,22.521,11.128,11.116,30.0]
["bitfinex","SOLUSD",1672662321332,30.0,11.126,11.118,30.0]
["bitfinex","SOLUSD",1672662321555,67.5,11.125,11.117,161.9068]
["bitfinex","SOLUSD",1672662321953,30.0,11.123,11.117,161.9068]
["bitfinex","SOLUSD",1672662322168,17.0,11.122,11.117,161.9068]
["bitfinex","SOLUSD",1672662322788,84.52,11.122,11.117,161.9068]
["bitfinex","SOLUSD",1672662322999,17.0,11.122,11.117,161.9068]
["bitfinex","SOLUSD",1672662324181,17.0,11.122,11.112,67.58]
["bitfinex","SOLUSD",1672662324374,30.0,11.119,11.111,0.00808566]
["bitfinex","SOLUSD",1672662324579,30.0,11.117,11.111,0.00808566]
["bitfinex","SOLUSD",1672662325027,20.0,11.118,11.111,0.00808566]
["bitfinex","SOLUSD",1672662325631,20.0,11.119,11.111,0.00808566]
["bitfinex","SOLUSD",1672662326498,20.0,11.119,11.111,67.59808566]
["bitfinex","SOLUSD",1672662326702,20.0,11.119,11.112,30.0]
["bitfinex","SOLUSD",1672662329856,20.0,11.119,11.111,67.59808566]
["bitfinex","SOLUSD",1672662330471,20.0,11.119,11.112,30.0]
["bitfinex","SOLUSD",1672662331023,67.5,11.125,11.113,67.58]
["bitfinex","SOLUSD",1672662331224,22.6837,11.127,11.113,91.1925]
["bitfinex","SOLUSD",1672662331416,67.49,11.127,11.115,30.0]
["bitfinex","SOLUSD",1672662331625,24.7651,11.128,11.116,203.1328]
["bitfinex","SOLUSD",1672662331846,30.0,11.128,11.118,30.0]
["bitfinex","SOLUSD",1672662332170,30.0,11.128,11.119,23.3344]
["bitfinex","SOLUSD",1672662332365,30.0,11.126,11.119,23.3344]
["bitfinex","SOLUSD",1672662332690,17.0,11.125,11.119,23.3344]
["bitfinex","SOLUSD",1672662333223,30.0,11.125,11.12,12.84507024]
["bitfinex","SOLUSD",1672662333416,17.0,11.124,11.12,12.84507024]
["bitfinex","SOLUSD",1672662334051,17.0,11.124,11.12,11.84507024]
["bitfinex","SOLUSD",1672662334259,17.0,11.124,11.113,67.58]
["bitfinex","SOLUSD",1672662334260,67.52,11.123,11.113,67.58]
["bitfinex","SOLUSD",1672662334478,67.52,11.123,11.114,30.0]
["bitfinex","SOLUSD",1672662334479,9.17,11.12,11.114,30.0]
["bitfinex","SOLUSD",1672662334692,104.54,11.119,11.111,0.00808566]
["bitfinex","SOLUSD",1672662334886,104.54,11.119,11.114,11.8441405]
["bitfinex","SOLUSD",1672662336041,104.54,11.119,11.111,0.00808566]
["bitfinex","SOLUSD",1672662336375,30.0,11.118,11.111,0.00808566]
["bitfinex","SOLUSD",1672662336578,104.54,11.119,11.111,0.00808566]
["bitfinex","SOLUSD",1672662336797,37.0,11.119,11.111,67.59808566]
["bitfinex","SOLUSD",1672662337007,37.0,11.119,11.112,41.86732143]
["bitfinex","SOLUSD",1672662337738,67.52,11.123,11.112,41.86732143]
["bitfinex","SOLUSD",1672662337942,17.0,11.122,11.113,91.7282]
["bitfinex","SOLUSD",1672662338159,17.0,11.122,11.114,30.0]
["bitfinex","SOLUSD",1672662338362,17.0,11.123,11.114,28.5]
["bitfinex","SOLUSD",1672662338690,47.0,11.123,11.115,24.1482]
["bitfinex","SOLUSD",1672662339316,17.0,11.123,11.115,24.1482]
["bitfinex","SOLUSD",1672662340143,84.52,11.123,11.115,24.1482]
["bitfinex","SOLUSD",1672662340903,213.3774,11.127,11.116,41.8209679]
["bitfinex","SOLUSD",1672662341216,30.0,11.126,11.117,24.4831]
["bitfinex","SOLUSD",1672662341427,183.3774,11.127,11.118,30.0]
["bitfinex","SOLUSD",1672662341740,115.8874,11.127,11.119,67.54]
["bitfinex","SOLUSD",1672662342159,101.2604,11.13,11.12,30.0]
["bitfinex","SOLUSD",1672662342365,20.0,11.129,11.119,92.0231]
["bitfinex","SOLUSD",1672662342561,20.0,11.129,11.12,30.0]
["bitfinex","SOLUSD",1672662342774,20.0,11.129,11.122,30.0]
["bitfinex","SOLUSD",1672662342995,20.0,11.131,11.123,67.52]
["bitfinex","SOLUSD",1672662343202,9.21,11.13,11.123,230.9224257]
["bitfinex","SOLUSD",1672662343417,67.48,11.129,11.12,67.53]
["bitfinex","SOLUSD",1672662343617,20.0,11.128,11.12,67.53]
["bitfinex","SOLUSD",1672662343820,20.0,11.128,11.119,92.0231]
["bitfinex","SOLUSD",1672662344030,20.0,11.128,11.12,30.0]
["bitfinex","SOLUSD",1672662344246,20.0,11.129,11.122,30.0]
["bitfinex","SOLUSD",1672662344460,20.0,11.13,11.121,67.53]
["bitfinex","SOLUSD",1672662344671,30.0,11.129,11.121,67.53]
["bitfinex","SOLUSD",1672662344872,30.0,11.129,11.12,67.53]
["bitfinex","SOLUSD",1672662345202,20.0,11.128,11.123,11.73992945]
["bitfinex","SOLUSD",1672662346155,20.0,11.128,11.12,30.0]
["bitfinex","SOLUSD",1672662346357,47.0,11.127,11.119,24.4831]
["bitfinex","SOLUSD",1672662346768,17.0,11.127,11.119,24.4831]
["bitfinex","SOLUSD",1672662347917,17.0,11.127,11.12,41.77464772]
["bitfinex","SOLUSD",1672662348349,17.0,11.127,11.12,41.27464772]
["bitfinex","SOLUSD",1672662349179,17.0,11.127,11.12,11.77464772]
["bitfinex","SOLUSD",1672662352459,47.0,11.127,11.12,10.27464772]
["bitfinex","SOLUSD",1672662352979,17.0,11.127,11.12,10.27464772]
["bitfinex","SOLUSD",1672662353391,30.0,11.125,11.12,10.27464772]
["bitfinex","SOLUSD",1672662353720,30.0,11.123,11.12,10.27464772]
["bitfinex","SOLUSD",1672662353924,84.52,11.122,11.12,10.27464772]
["bitfinex","SOLUSD",1672662354667,17.0,11.122,11.12,10.27464772]
["bitfinex","SOLUSD",1672662354856,17.0,11.123,11.12,10.27464772]
["bitfinex","SOLUSD",1672662355063,17.0,11.123,11.115,30.0]
["bitfinex","SOLUSD",1672662355287,17.0,11.123,11.115,53.2451]
["bitfinex","SOLUSD",1672662355486,47.0,11.123,11.115,23.2451]
["bitfinex","SOLUSD",1672662356866,47.0,11.123,11.116,11.6959679]
["bitfinex","SOLUSD",1672662357482,67.52,11.122,11.116,11.6959679]
["bitfinex","SOLUSD",1672662357697,17.0,11.121,11.116,11.6959679]
["bitfinex","SOLUSD",1672662358757,67.52,11.122,11.116,11.6959679]
["bitfinex","SOLUSD",1672662358981,67.5,11.126,11.117,30.0]
["bitfinex","SOLUSD",1672662359171,17.0,11.125,11.117,53.306]
["bitfinex","SOLUSD",1672662359382,17.0,11.125,11.117,23.306]
["bitfinex","SOLUSD",1672662359701,65.01,11.124,11.117,23.306]
["bitfinex","SOLUSD",1672662359919,17.0,11.123,11.117,23.306]
["bitfinex","SOLUSD",1672662360327,30.0,11.123,11.117,23.306]
["bitfinex","SOLUSD",1672662360532,17.0,11.122,11.117,23.306]
["bitfinex","SOLUSD",1672662360971,17.0,11.122,11.118,11.67280365]
["bitfinex","SOLUSD",1672662361603,20.0,11.121,11.118,11.67280365]
["bitfinex","SOLUSD",1672662361806,17.0,11.12,11.118,11.67280365]
["bitfinex","SOLUSD",1672662362129,20.0,11.119,11.113,30.0]
["bitfinex","SOLUSD",1672662362337,67.52,11.123,11.113,30.0]
["bitfinex","SOLUSD",1672662362530,67.5,11.126,11.114,67.57]
["bitfinex","SOLUSD",1672662362739,67.5,11.126,11.115,30.0]
["bitfinex","SOLUSD",1672662362952,30.0,11.125,11.115,30.0]
["bitfinex","SOLUSD",1672662363171,30.0,11.123,11.111,97.59808566]
["bitfinex","SOLUSD",1672662363493,20.0,11.122,11.111,97.59808566]
["bitfinex","SOLUSD",1672662363687,9.2,11.12,11.111,30.00808566]
["bitfinex","SOLUSD",1672662363903,37.0,11.119,11.111,30.00808566]
["bitfinex","SOLUSD",1672662365057,37.0,11.119,11.112,11.74232143]
["bitfinex","SOLUSD",1672662365372,67.52,11.122,11.112,11.74232143]
["bitfinex","SOLUSD",1672662365582,22.6626,11.127,11.112,11.74232143]
["bitfinex","SOLUSD",1672662365583,67.51,11.124,11.113,67.58]
["bitfinex","SOLUSD",1672662365807,67.5,11.126,11.114,30.0]
["bitfinex","SOLUSD",1672662365992,30.0,11.125,11.114,194.2639]
["bitfinex","SOLUSD",1672662366203,67.51,11.124,11.114,194.2639]
["bitfinex","SOLUSD",1672662366416,67.51,11.124,11.116,30.0]
["bitfinex","SOLUSD",1672662367274,67.5,11.126,11.116,30.0]
["bitfinex","SOLUSD",1672662367487,67.5,11.126,11.118,30.0]
["bitfinex","SOLUSD",1672662367680,17.0,11.125,11.118,30.0]
["bitfinex","SOLUSD",1672662368321,17.0,11.125,11.117,23.2137]
["bitfinex","SOLUSD",1672662368744,30.0,11.124,11.117,23.2137]
["bitfinex","SOLUSD",1672662368965,17.0,11.123,11.118,11.67280365]
["bitfinex","SOLUSD",1672662369719,17.0,11.124,11.118,11.67280365]
["bitfinex","SOLUSD",1672662370141,17.0,11.124,11.118,41.67280365]
["bitfinex","SOLUSD",1672662370456,17.0,11.125,11.118,41.67280365]
["bitfinex","SOLUSD",1672662370663,67.51,11.124,11.118,35.91600365]
["bitfinex","SOLUSD",1672662370866,17.0,11.123,11.118,35.91600365]
["bitfinex","SOLUSD",1672662371486,47.0,11.124,11.118,35.91600365]
["bitfinex","SOLUSD",1672662371720,17.0,11.124,11.118,35.91600365]
["bitfinex","SOLUSD",1672662373095,17.0,11.124,11.119,30.0]
["bitfinex","SOLUSD",1672662373494,17.0,11.125,11.119,30.0]
["bitfinex","SOLUSD",1672662374247,17.0,11.125,11.12,11.64964772]
["bitfinex","SOLUSD",1672662375085,17.0,11.125,11.118,54.2432]
["bitfinex","SOLUSD",1672662375283,17.0,11.125,11.118,24.2432]
["bitfinex","SOLUSD",1672662375913,67.51,11.124,11.118,24.2432]
["bitfinex","SOLUSD",1672662376137,17.0,11.123,11.118,24.2432]
["bitfinex","SOLUSD",1672662376762,47.0,11.124,11.118,24.2432]
["bitfinex","SOLUSD",1672662376967,17.0,11.124,11.118,24.2432]
["bitfinex","SOLUSD",1672662378015,17.0,11.124,11.119,11.66122464]
["bitfinex","SOLUSD",1672662378246,84.51,11.124,11.119,11.66122464]
["bitfinex","SOLUSD",1672662378447,30.0,11.123,11.119,11.66122464]
["bitfinex","SOLUSD",1672662378647,17.0,11.122,11.119,11.66122464]
["bitfinex","SOLUSD",1672662379068,17.0,11.123,11.119,11.66122464]
["bitfinex","SOLUSD",1672662379406,47.0,11.123,11.119,11.66122464]
["bitfinex","SOLUSD",1672662379591,17.0,11.123,11.119,11.66122464]
["bitfinex","SOLUSD",1672662380019,20.0,11.122,11.119,11.66122464]
["bitfinex","SOLUSD",1672662380236,84.53,11.121,11.119,11.66122464]
["bitfinex","SOLUSD",1672662380584,50.0,11.12,11.119,11.66122464]
["bitfinex","SOLUSD",1672662380866,67.0,11.12,11.119,11.66122464]
["bitfinex","SOLUSD",1672662381102,67.0,11.12,11.111,97.59808566]
["bitfinex","SOLUSD",1672662381337,37.0,11.12,11.111,97.59808566]
["bitfinex","SOLUSD",1672662382004,17.0,11.119,11.111,97.59808566]
["bitfinex","SOLUSD",1672662382230,20.0,11.118,11.111,97.59808566]
["bitfinex","SOLUSD",1672662382443,20.0,11.12,11.111,97.59808566]
["bitfinex","SOLUSD",1672662382653,17.0,11.119,11.111,97.59808566]
["bitfinex","SOLUSD",1672662382868,20.0,11.118,11.111,97.59808566]
["bitfinex","SOLUSD",1672662383099,20.0,11.12,11.111,97.59808566]
["bitfinex","SOLUSD",1672662383921,67.52,11.123,11.112,30.0]
["bitfinex","SOLUSD",1672662384138,23.2818,11.128,11.113,97.58]
["bitfinex","SOLUSD",1672662384453,30.0,11.126,11.114,30.0]
["bitfinex","SOLUSD",1672662384804,67.5,11.125,11.116,30.0]
["bitfinex","SOLUSD",1672662384978,67.5,11.126,11.117,24.0814]
["bitfinex","SOLUSD",1672662385181,30.0,11.124,11.117,24.0814]
["bitfinex","SOLUSD",1672662385399,17.0,11.123,11.117,24.0814]
["bitfinex","SOLUSD",1672662385718,17.0,11.123,11.118,30.0]
["bitfinex","SOLUSD",1672662386254,17.0,11.123,11.117,24.0814]
["bitfinex","SOLUSD",1672662386664,17.0,11.124,11.117,24.0814]
["bitfinex","SOLUSD",1672662387422,84.5,11.125,11.117,24.0814]
["bitfinex","SOLUSD",1672662388968,17.0,11.125,11.118,30.0]
["bitfinex","SOLUSD",1672662389180,17.0,11.126,11.118,97.55]
["bitfinex","SOLUSD",1672662389396,17.0,11.127,11.118,54.0538]
["bitfinex","SOLUSD",1672662389609,47.0,11.127,11.118,24.0538]
["bitfinex","SOLUSD",1672662390131,17.0,11.127,11.119,30.0]
["bitfinex","SOLUSD",1672662390448,47.0,11.127,11.118,24.0538]
["bitfinex","SOLUSD",1672662390964,30.0,11.125,11.118,24.0538]
["bitfinex","SOLUSD",1672662391182,84.51,11.124,11.118,24.0538]
["bitfinex","SOLUSD",1672662392532,17.0,11.124,11.118,24.0538]
["bitfinex","SOLUSD",1672662392737,47.0,11.125,11.118,24.0538]
["bitfinex","SOLUSD",1672662392965,66.51,11.124,11.118,24.0538]
["bitfinex","SOLUSD",1672662393273,17.0,11.123,11.118,24.0538]
["bitfinex","SOLUSD",1672662393605,87.52,11.122,11.117,117.5269]
["bitfinex","SOLUSD",1672662393816,17.0,11.121,11.117,117.5269]
["bitfinex","SOLUSD",1672662393994,20.0,11.12,11.118,30.0]
["bitfinex","SOLUSD",1672662394422,20.0,11.12,11.113,30.0]
["bitfinex","SOLUSD",1672662394936,20.0,11.12,11.115,30.0]
["bitfinex","SOLUSD",1672662396511,20.0,11.12,11.114,67.57]
["bitfinex","SOLUSD",1672662396723,17.0,11.119,11.114,67.57]
["bitfinex","SOLUSD",1672662396947,17.0,11.119,11.113,30.0]
["bitfinex","SOLUSD",1672662397147,20.0,11.118,11.112,67.58]
["bitfinex","SOLUSD",1672662397691,20.0,11.118,11.113,30.0]
["bitfinex","SOLUSD",1672662400438,20.0,11.118,11.112,67.58]
["bitfinex","SOLUSD",1672662400823,20.0,11.118,11.113,30.0]
["bitfinex","SOLUSD",1672662401059,20.0,11.118,11.112,67.58]
["bitfinex","SOLUSD",1672662401246,20.0,11.118,11.113,30.0]
["bitfinex","SOLUSD",1672662401455,20.0,11.118,11.112,67.58]
["bitfinex","SOLUSD",1672662401667,20.0,11.12,11.111,67.59808566]
["bitfinex","SOLUSD",1672662401878,47.0,11.119,11.111,0.00808566]
["bitfinex","SOLUSD",1672662402200,20.0,11.118,11.111,0.00808566]
["bitfinex","SOLUSD",1672662402938,20.0,11.118,11.111,30.00808566]
["bitfinex","SOLUSD",1672662403134,91.6477,11.12,11.112,67.58]
["bitfinex","SOLUSD",1672662403139,24.1177,11.12,11.112,67.58]
["bitfinex","SOLUSD",1672662403348,67.52,11.123,11.113,60.0]
["bitfinex","SOLUSD",1672662403562,67.49,11.127,11.114,67.57]
["bitfinex","SOLUSD",1672662403772,67.49,11.127,11.114,223.8162]
["bitfinex","SOLUSD",1672662403773,30.0,11.126,11.114,223.8162]
["bitfinex","SOLUSD",1672662403979,30.0,11.126,11.115,30.0]
["bitfinex","SOLUSD",1672662403980,30.0,11.124,11.115,30.0]
["bitfinex","SOLUSD",1672662404181,30.0,11.124,11.115,23.191]
["bitfinex","SOLUSD",1672662404617,30.0,11.122,11.113,30.0]
["bitfinex","SOLUSD",1672662404832,104.53,11.121,11.112,67.58]
["bitfinex","SOLUSD",1672662405255,30.0,11.12,11.112,67.58]
["bitfinex","SOLUSD",1672662405466,37.0,11.119,11.111,97.59808566]
["bitfinex","SOLUSD",1672662405681,37.0,11.119,11.111,30.00808566]
["bitfinex","SOLUSD",1672662407863,30.0,11.118,11.111,0.00808566]
["bitfinex","SOLUSD",1672662408078,17.0,11.117,11.111,0.00808566]
["bitfinex","SOLUSD",1672662408929,17.0,11.117,11.111,30.00808566]
["bitfinex","SOLUSD",1672662409356,17.0,11.118,11.111,30.00808566]
["bitfinex","SOLUSD",1672662411249,17.0,11.118,11.111,0.00808566]
["bitfinex","SOLUSD",1672662411467,30.0,11.116,11.111,0.00808566]
["bitfinex","SOLUSD",1672662411677,17.0,11.115,11.111,0.00808566]
["bitfinex","SOLUSD",1672662411892,30.0,11.116,11.111,0.00808566]
["bitfinex","SOLUSD",1672662411893,67.55,11.117,11.111,0.00808566]
["bitfinex","SOLUSD",1672662412081,67.55,11.118,11.111,30.00808566]
["bitfinex","SOLUSD",1672662412413,17.0,11.117,11.111,30.00808566]
["bitfinex","SOLUSD",1672662412613,17.0,11.118,11.111,30.00808566]
["bitfinex","SOLUSD",1672662413239,43.8732,11.119,11.111,30.00808566]
["bitfinex","SOLUSD",1672662413451,43.8732,11.119,11.113,30.0]
["bitfinex","SOLUSD",1672662413662,20.0,11.119,11.113,30.0]
["bitfinex","SOLUSD",1672662414500,17.0,11.118,11.113,30.0]
["bitfinex","SOLUSD",1672662414710,9.15,11.13,11.113,30.0]
["bitfinex","SOLUSD",1672662414914,30.0,11.128,11.115,30.0]
["bitfinex","SOLUSD",1672662415127,30.0,11.128,11.116,163.8072]
["bitfinex","SOLUSD",1672662415353,30.0,11.126,11.116,163.8072]
["bitfinex","SOLUSD",1672662415561,67.5,11.125,11.116,163.8072]
["bitfinex","SOLUSD",1672662415776,30.0,11.124,11.117,22.9401]
["bitfinex","SOLUSD",1672662416187,30.0,11.122,11.117,22.9401]
["bitfinex","SOLUSD",1672662416402,87.53,11.121,11.117,22.9401]
["bitfinex","SOLUSD",1672662416612,30.0,11.12,11.117,22.9401]
["bitfinex","SOLUSD",1672662416924,30.0,11.118,11.111,0.00808566]
["bitfinex","SOLUSD",1672662417253,17.0,11.117,11.111,0.00808566]
["bitfinex","SOLUSD",1672662419782,30.0,11.115,11.111,0.00808566]
["bitfinex","SOLUSD",1672662420105,17.0,11.114,11.111,0.00808566]
["bitfinex","SOLUSD",1672662420924,17.0,11.115,11.111,0.00808566]
["bitfinex","SOLUSD",1672662422206,17.0,11.116,11.111,0.00808566]
["bitfinex","SOLUSD",1672662422419,47.0,11.116,11.111,0.00808566]
["bitfinex","SOLUSD",1672662423254,67.55,11.117,11.111,0.00808566]
["bitfinex","SOLUSD",1672662423466,30.0,11.118,11.111,0.00808566]
["bitfinex","SOLUSD",1672662423678,30.0,11.116,11.111,0.00808566]
["bitfinex","SOLUSD",1672662425556,17.0,11.115,11.111,0.00808566]
["bitfinex","SOLUSD",1672662427446,67.57,11.114,11.111,0.00808566]
["bitfinex","SOLUSD",1672662427651,30.0,11.113,11.111,0.00808566]
["bitfinex","SOLUSD",1672662427884,84.58,11.112,11.111,0.00808566]
["bitfinex","SOLUSD",1672662428076,104.58,11.112,11.111,0.00808566]
["bitfinex","SOLUSD",1672662428292,84.58,11.112,11.111,0.00808566]
["bitfinex","SOLUSD",1672662428503,17.0,11.112,11.111,0.00808566]
["bitfinex","SOLUSD",1672662429027,17.0,11.112,11.111,11.76200069]
["bitfinex","SOLUSD",1672662431977,37.0,11.112,11.111,11.76200069]
["bitfinex","SOLUSD",1672662432718,67.55,11.117,11.111,11.76200069]
["bitfinex","SOLUSD",1672662433327,67.55,11.118,11.111,11.76200069]
["bitfinex","SOLUSD",1672662435135,30.0,11.117,11.111,11.76200069]
["bitfinex","SOLUSD",1672662435330,67.56,11.116,11.111,11.76200069]
["bitfinex","SOLUSD",1672662435749,47.0,11.115,11.111,11.76200069]
["bitfinex","SOLUSD",1672662435962,67.57,11.114,11.111,11.76200069]
["bitfinex","SOLUSD",1672662436269,17.0,11.113,11.111,11.76200069]
["bitfinex","SOLUSD",1672662442264,17.0,11.114,11.111,11.76200069]
["bitfinex","SOLUSD",1672662443542,17.0,11.115,11.111,11.76200069]
["bitfinex","SOLUSD",1672662443751,17.0,11.116,11.111,11.76200069]
["bitfinex","SOLUSD",1672662444272,47.0,11.116,11.111,11.76200069]
["bitfinex","SOLUSD",1672662444683,67.56,11.115,11.111,11.76200069]
["bitfinex","SOLUSD",1672662444895,17.0,11.114,11.111,11.76200069]
["bitfinex","SOLUSD",1672662447509,47.0,11.114,11.111,11.76200069]
["bitfinex","SOLUSD",1672662447955,17.0,11.114,11.111,11.76200069]
["bitfinex","SOLUSD",1672662450457,91.0991,11.118,11.112,30.0]
["bitfinex","SOLUSD",1672662450662,67.55,11.118,11.112,30.0]
["bitfinex","SOLUSD",1672662450886,67.54,11.119,11.112,30.0]
["bitfinex","SOLUSD",1672662451078,20.0,11.118,11.112,11.74232143]
["bitfinex","SOLUSD",1672662451292,50.0,11.118,11.112,11.74232143]
["bitfinex","SOLUSD",1672662451833,17.0,11.117,11.112,11.74232143]
["bitfinex","SOLUSD",1672662453517,84.55,11.117,11.112,11.74232143]
["bitfinex","SOLUSD",1672662453925,17.0,11.117,11.112,11.74232143]
["bitfinex","SOLUSD",1672662455725,20.0,11.118,11.112,11.74232143]
["bitfinex","SOLUSD",1672662456129,20.0,11.119,11.112,11.74232143]
["bitfinex","SOLUSD",1672662457923,17.0,11.118,11.112,11.74232143]
["bitfinex","SOLUSD",1672662472044,20.0,11.119,11.112,41.74232143]
["bitfinex","SOLUSD",1672662473417,20.0,11.119,11.112,11.74232143]
["bitfinex","SOLUSD",1672662473609,67.55,11.118,11.112,11.74232143]
["bitfinex","SOLUSD",1672662473943,17.0,11.117,11.112,11.74232143]
["bitfinex","SOLUSD",1672662474137,17.0,11.118,11.112,11.74232143]
["bitfinex","SOLUSD",1672662475291,67.55,11.117,11.112,11.74232143]
["bitfinex","SOLUSD",1672662475599,17.0,11.116,11.112,11.74232143]
["bitfinex","SOLUSD",1672662476018,17.0,11.117,11.112,11.74232143]
["bitfinex","SOLUSD",1672662476451,67.56,11.116,11.112,11.74232143]
["bitfinex","SOLUSD",1672662476872,17.0,11.117,11.112,11.74232143]
["bitfinex","SOLUSD",1672662479505,47.0,11.117,11.112,11.74232143]
["bitfinex","SOLUSD",1672662479702,17.0,11.117,11.112,11.74232143]
["bitfinex","SOLUSD",1672662482337,17.0,11.117,11.113,30.0]
["bitfinex","SOLUSD",1672662483195,17.0,11.117,11.114,11.7191405]
["bitfinex","SOLUSD",1672662483902,52.56,11.116,11.114,11.7191405]
["bitfinex","SOLUSD",1672662484123,17.0,11.115,11.111,23.27878566]
["bitfinex","SOLUSD",1672662487059,17.0,11.115,11.112,11.74232143]
["bitfinex","SOLUSD",1672662488324,84.56,11.116,11.112,11.74232143]
["bitfinex","SOLUSD",1672662488756,30.0,11.115,11.112,11.74232143]
["bitfinex","SOLUSD",1672662488969,84.57,11.114,11.112,11.74232143]
["bitfinex","SOLUSD",1672662489394,17.0,11.114,11.112,11.74232143]
["bitfinex","SOLUSD",1672662489602,17.0,11.115,11.112,11.74232143]
["bitfinex","SOLUSD",1672662489792,67.57,11.114,11.112,11.74232143]
["bitfinex","SOLUSD",1672662490004,17.0,11.113,11.112,11.74232143]
["bitfinex","SOLUSD",1672662495794,67.55,11.118,11.112,11.74232143]
["bitfinex","SOLUSD",1672662496007,111.3707,11.119,11.112,11.74232143]
["bitfinex","SOLUSD",1672662497895,17.0,11.118,11.112,11.74232143]
["bitfinex","SOLUSD",1672662498096,111.3707,11.119,11.112,11.74232143]
["bitfinex","SOLUSD",1672662499277,111.3707,11.119,11.112,41.74232143]
["bitfinex","SOLUSD",1672662500431,17.0,11.118,11.112,41.74232143]
["bitfinex","SOLUSD",1672662501272,17.0,11.118,11.112,11.74232143]
["bitfinex","SOLUSD",1672662504313,17.0,11.118,11.112,41.74232143]
["bitfinex","SOLUSD",1672662504727,17.0,11.118,11.112,11.74232143]
["bitfinex","SOLUSD",1672662509140,43.8307,11.119,11.112,11.74232143]
["bitfinex","SOLUSD",1672662509573,43.8307,11.119,11.113,30.0]
["bitfinex","SOLUSD",1672662510197,43.8307,11.119,11.113,41.73072992]
["bitfinex","SOLUSD",1672662510429,20.0,11.119,11.113,41.73072992]
["bitfinex","SOLUSD",1672662515460,20.0,11.119,11.113,11.73072992]
["bitfinex","SOLUSD",1672662516598,20.0,11.119,11.114,67.57]
["bitfinex","SOLUSD",1672662517018,20.0,11.119,11.115,30.0]
["bitfinex","SOLUSD",1672662517977,67.49,11.127,11.115,30.0]
["bitfinex","SOLUSD",1672662517978,67.49,11.127,11.115,97.56]
["bitfinex","SOLUSD",1672662518189,67.48,11.129,11.116,22.9501]
["bitfinex","SOLUSD",1672662518381,6.06651015,11.128,11.117,67.55]
["bitfinex","SOLUSD",1672662518729,67.48,11.129,11.118,30.0]
["bitfinex","SOLUSD",1672662518920,67.48,11.129,11.12,30.0]
["bitfinex","SOLUSD",1672662519854,67.48,11.129,11.12,52.9501]
["bitfinex","SOLUSD",1672662520496,20.0,11.128,11.122,30.0]
["bitfinex","SOLUSD",1672662520694,20.0,11.129,11.122,30.0]
["bitfinex","SOLUSD",1672662521748,20.0,11.129,11.121,212.13637288]
["bitfinex","SOLUSD",1672662522389,20.0,11.129,11.122,30.0]
["bitfinex","SOLUSD",1672662522827,117.2953,11.131,11.122,30.0]
["bitfinex","SOLUSD",1672662522828,17.0,11.128,11.122,30.0]
["bitfinex","SOLUSD",1672662523031,20.0,11.13,11.122,30.0]
["bitfinex","SOLUSD",1672662523032,17.0,11.129,11.122,30.0]
["bitfinex","SOLUSD",1672662523235,20.0,11.128,11.122,30.0]
["bitfinex","SOLUSD",1672662523561,17.0,11.127,11.122,30.0]
["bitfinex","SOLUSD",1672662524302,20.0,11.128,11.122,30.0]
["bitfinex","SOLUSD",1672662524511,20.0,11.129,11.122,30.0]
["bitfinex","SOLUSD",1672662524704,17.0,11.128,11.122,30.0]
["bitfinex","SOLUSD",1672662525124,17.0,11.128,11.123,11.61492945]
["bitfinex","SOLUSD",1672662525771,30.0,11.127,11.123,11.61492945]
["bitfinex","SOLUSD",1672662525963,30.0,11.127,11.121,132.9683]
["bitfinex","SOLUSD",1672662525964,30.0,11.125,11.121,132.9683]
["bitfinex","SOLUSD",1672662526174,67.51,11.124,11.121,132.9683]
["bitfinex","SOLUSD",1672662526396,17.0,11.123,11.121,132.9683]
["bitfinex","SOLUSD",1672662526592,67.51,11.124,11.12,24.8616]
["bitfinex","SOLUSD",1672662526804,67.5,11.126,11.12,24.8616]
["bitfinex","SOLUSD",1672662527136,17.0,11.125,11.12,24.8616]
["bitfinex","SOLUSD",1672662527327,67.49,11.127,11.12,24.8616]
["bitfinex","SOLUSD",1672662527542,67.49,11.128,11.12,24.8616]
["bitfinex","SOLUSD",1672662527970,30.0,11.127,11.12,24.8616]
["bitfinex","SOLUSD",1672662528701,17.0,11.126,11.12,24.8616]
["bitfinex","SOLUSD",1672662529029,84.5,11.126,11.122,30.0]
["bitfinex","SOLUSD",1672662529233,17.0,11.126,11.121,11.63807288]
["bitfinex","SOLUSD",1672662529444,17.0,11.127,11.121,41.63807288]
["bitfinex","SOLUSD",1672662529870,67.49,11.128,11.121,41.63807288]
["bitfinex","SOLUSD",1672662530188,87.48,11.129,11.122,30.0]
["bitfinex","SOLUSD",1672662530384,20.0,11.129,11.122,97.52]
["bitfinex","SOLUSD",1672662530589,20.0,11.129,11.122,30.0]
["bitfinex","SOLUSD",1672662532584,20.0,11.129,11.124,30.0]
["bitfinex","SOLUSD",1672662533004,20.0,11.129,11.123,79.13492945]
["bitfinex","SOLUSD",1672662533779,20.0,11.129,11.124,30.0]
["bitfinex","SOLUSD",1672662535102,19.5,11.129,11.124,30.0]
["bitfinex","SOLUSD",1672662535534,19.5,11.129,11.123,79.13492945]
["bitfinex","SOLUSD",1672662537017,19.5,11.129,11.124,30.0]
["bitfinex","SOLUSD",1672662537214,67.44,11.136,11.124,30.0]
["bitfinex","SOLUSD",1672662537427,67.44,11.136,11.125,181.9257]
["bitfinex","SOLUSD",1672662537646,67.43,11.137,11.126,30.0]
["bitfinex","SOLUSD",1672662537957,67.43,11.137,11.126,190.3748]
["bitfinex","SOLUSD",1672662538151,67.43,11.137,11.126,201.9550299]
["bitfinex","SOLUSD",1672662538363,73.49651015,11.137,11.127,24.4851]
["bitfinex","SOLUSD",1672662538572,47.0,11.136,11.127,24.4851]
["bitfinex","SOLUSD",1672662538779,30.0,11.134,11.126,11.5802299]
["bitfinex","SOLUSD",1672662538992,104.46,11.133,11.126,11.5802299]
["bitfinex","SOLUSD",1672662540059,67.46,11.133,11.124,30.0]
["bitfinex","SOLUSD",1672662540257,67.44,11.135,11.126,30.0]
["bitfinex","SOLUSD",1672662540470,116.0238,11.139,11.127,67.49]
["bitfinex","SOLUSD",1672662540471,67.42,11.138,11.127,67.49]
["bitfinex","SOLUSD",1672662540678,67.42,11.138,11.127,116.3126]
["bitfinex","SOLUSD",1672662540893,30.0,11.137,11.128,30.0]
["bitfinex","SOLUSD",1672662541104,30.0,11.135,11.128,30.0]
["bitfinex","SOLUSD",1672662541429,67.44,11.136,11.128,54.3306]
["bitfinex","SOLUSD",1672662541851,67.44,11.136,11.128,24.3306]
["bitfinex","SOLUSD",1672662542056,67.44,11.136,11.129,41.54554906]
["bitfinex","SOLUSD",1672662542466,67.43,11.137,11.129,41.54554906]
["bitfinex","SOLUSD",1672662542678,67.43,11.137,11.129,65.87614906]
["bitfinex","SOLUSD",1672662543299,67.43,11.137,11.129,35.87614906]
["bitfinex","SOLUSD",1672662544364,67.42,11.138,11.13,30.0]
["bitfinex","SOLUSD",1672662544583,67.42,11.138,11.13,54.7884]
["bitfinex","SOLUSD",1672662545201,67.42,11.138,11.13,24.7884]
["bitfinex","SOLUSD",1672662545408,67.42,11.138,11.131,30.0]
["bitfinex","SOLUSD",1672662545941,67.42,11.138,11.132,11.51037377]
["bitfinex","SOLUSD",1672662546141,17.0,11.137,11.132,11.51037377]
["bitfinex","SOLUSD",1672662546352,67.44,11.136,11.132,11.51037377]
["bitfinex","SOLUSD",1672662546553,67.43,11.137,11.132,11.51037377]
["bitfinex","SOLUSD",1672662546768,17.0,11.136,11.132,11.51037377]
["bitfinex","SOLUSD",1672662547506,47.0,11.137,11.132,11.51037377]
["bitfinex","SOLUSD",1672662547717,67.44,11.136,11.132,11.51037377]
["bitfinex","SOLUSD",1672662547918,17.0,11.135,11.132,11.51037377]
["bitfinex","SOLUSD",1672662548766,23.06651015,11.135,11.132,11.51037377]
["bitfinex","SOLUSD",1672662549087,17.0,11.135,11.132,11.51037377]
["bitfinex","SOLUSD",1672662549926,23.06651015,11.135,11.132,11.51037377]
["bitfinex","SOLUSD",1672662550242,47.0,11.135,11.132,11.51037377]
["bitfinex","SOLUSD",1672662550456,67.45,11.134,11.132,11.51037377]
["bitfinex","SOLUSD",1672662550667,17.0,11.133,11.132,11.51037377]
["bitfinex","SOLUSD",1672662552018,17.0,11.133,11.13,115.0498]
["bitfinex","SOLUSD",1672662552231,17.0,11.133,11.129,24.1761]
["bitfinex","SOLUSD",1672662553090,17.0,11.133,11.13,11.5334798]
["bitfinex","SOLUSD",1672662553912,84.45,11.134,11.13,11.5334798]
["bitfinex","SOLUSD",1672662554248,30.0,11.132,11.13,11.5334798]
["bitfinex","SOLUSD",1672662554439,84.47,11.131,11.13,11.5334798]
["bitfinex","SOLUSD",1672662554651,104.47,11.131,11.13,11.5334798]
["bitfinex","SOLUSD",1672662555081,30.0,11.13,11.121,23.8531]
["bitfinex","SOLUSD",1672662555289,104.48,11.129,11.122,23.8531]
["bitfinex","SOLUSD",1672662555505,30.0,11.128,11.122,23.8531]
["bitfinex","SOLUSD",1672662555823,84.49,11.127,11.122,23.8531]
["bitfinex","SOLUSD",1672662556038,30.0,11.126,11.123,10.653293]
["bitfinex","SOLUSD",1672662556356,17.0,11.125,11.123,10.653293]
["bitfinex","SOLUSD",1672662557302,67.51,11.124,11.123,10.653293]
["bitfinex","SOLUSD",1672662557494,17.0,11.124,11.123,10.653293]
["bitfinex","SOLUSD",1672662557825,47.0,11.124,11.123,10.653293]
["bitfinex","SOLUSD",1672662559086,47.0,11.124,11.121,115.3849]
["bitfinex","SOLUSD",1672662559300,17.0,11.123,11.118,23.6832]
["bitfinex","SOLUSD",1672662560350,17.0,11.123,11.116,67.56]
["bitfinex","SOLUSD",1672662562435,67.5,11.125,11.116,67.56]
["bitfinex","SOLUSD",1672662562636,67.5,11.125,11.116,90.7964]
["bitfinex","SOLUSD",1672662562849,30.0,11.126,11.117,30.0]
["bitfinex","SOLUSD",1672662563071,30.0,11.126,11.117,53.2364]
["bitfinex","SOLUSD",1672662563593,30.0,11.126,11.117,23.2364]
["bitfinex","SOLUSD",1672662563820,67.5,11.125,11.117,23.2364]
["bitfinex","SOLUSD",1672662564012,47.0,11.124,11.117,23.2364]
["bitfinex","SOLUSD",1672662564958,17.0,11.124,11.117,23.2364]
["bitfinex","SOLUSD",1672662565380,17.0,11.124,11.118,30.0]
["bitfinex","SOLUSD",1672662566109,17.0,11.124,11.117,53.2364]
["bitfinex","SOLUSD",1672662566320,17.0,11.125,11.117,53.2364]
["bitfinex","SOLUSD",1672662567286,30.0,11.126,11.117,53.2364]
["bitfinex","SOLUSD",1672662568546,17.0,11.125,11.119,30.0]
["bitfinex","SOLUSD",1672662568969,17.0,11.125,11.118,91.4737]
["bitfinex","SOLUSD",1672662569680,67.49,11.127,11.119,30.0]
["bitfinex","SOLUSD",1672662569892,30.0,11.127,11.119,30.0]
["bitfinex","SOLUSD",1672662570542,30.0,11.127,11.119,53.9237]
["bitfinex","SOLUSD",1672662570945,17.0,11.126,11.119,53.9237]
["bitfinex","SOLUSD",1672662571156,17.0,11.126,11.119,23.9237]
["bitfinex","SOLUSD",1672662574731,30.0,11.125,11.119,23.9237]
["bitfinex","SOLUSD",1672662574941,17.0,11.124,11.119,23.9237]
["bitfinex","SOLUSD",1672662575995,17.0,11.125,11.119,23.9237]
["bitfinex","SOLUSD",1672662579175,17.0,11.126,11.119,23.9237]
["bitfinex","SOLUSD",1672662582014,67.49,11.127,11.119,23.9237]
["bitfinex","SOLUSD",1672662582228,117.48,11.129,11.119,23.9237]
["bitfinex","SOLUSD",1672662582863,117.48,11.129,11.121,30.0]
["bitfinex","SOLUSD",1672662583069,117.48,11.129,11.12,91.304]
["bitfinex","SOLUSD",1672662583808,30.0,11.127,11.12,23.774]
["bitfinex","SOLUSD",1672662584006,17.0,11.126,11.12,23.774]
["bitfinex","SOLUSD",1672662584218,84.5,11.126,11.12,23.774]
["bitfinex","SOLUSD",1672662584843,17.0,11.126,11.12,23.774]
["bitfinex","SOLUSD",1672662585054,17.0,11.126,11.121,40.67643643]
["bitfinex","SOLUSD",1672662585263,17.0,11.127,11.121,40.67643643]
["bitfinex","SOLUSD",1672662586113,17.0,11.127,11.121,10.67643643]
["bitfinex","SOLUSD",1672662586336,47.0,11.127,11.121,10.67643643]
["bitfinex","SOLUSD",1672662587576,17.0,11.127,11.121,10.67643643]
["bitfinex","SOLUSD",1672662587785,67.49,11.128,11.121,10.67643643]
["bitfinex","SOLUSD",1672662589065,30.0,11.126,11.121,10.67643643]
["bitfinex","SOLUSD",1672662589268,17.0,11.125,11.121,10.67643643]
["bitfinex","SOLUSD",1672662589896,84.5,11.126,11.12,23.774]
["bitfinex","SOLUSD",1672662590102,17.0,11.126,11.12,23.774]
["bitfinex","SOLUSD",1672662590963,17.0,11.126,11.121,10.67643643]
["bitfinex","SOLUSD",1672662592116,47.0,11.127,11.12,23.774]
["bitfinex","SOLUSD",1672662592428,17.0,11.127,11.12,23.774]
["bitfinex","SOLUSD",1672662592954,17.0,11.127,11.121,10.67643643]
["bitfinex","SOLUSD",1672662593170,47.0,11.127,11.121,10.67643643]
["bitfinex","SOLUSD",1672662593480,17.0,11.127,11.121,10.67643643]
["bitfinex","SOLUSD",1672662594005,17.0,11.127,11.121,40.67643643]
["bitfinex","SOLUSD",1672662594217,17.0,11.127,11.121,10.67643643]
["bitfinex","SOLUSD",1672662594621,47.0,11.127,11.121,10.67643643]
["bitfinex","SOLUSD",1672662597037,30.0,11.125,11.121,10.67643643]
["bitfinex","SOLUSD",1672662597250,17.0,11.124,11.121,10.67643643]
["bitfinex","SOLUSD",1672662598091,17.0,11.124,11.12,23.774]
["bitfinex","SOLUSD",1672662598851,84.51,11.124,11.12,23.774]
["bitfinex","SOLUSD",1672662599159,84.51,11.124,11.121,10.67643643]
["bitfinex","SOLUSD",1672662599160,30.0,11.123,11.121,10.67643643]
["bitfinex","SOLUSD",1672662599352,37.0,11.122,11.121,10.67643643]
["bitfinex","SOLUSD",1672662600103,37.0,11.122,11.114,97.57]
["bitfinex","SOLUSD",1672662600513,37.0,11.122,11.114,67.57]
["bitfinex","SOLUSD",1672662601896,37.0,11.122,11.115,30.0]
["bitfinex","SOLUSD",1672662602724,37.0,11.122,11.115,40.74591671]
["bitfinex","SOLUSD",1672662604827,37.0,11.122,11.115,10.74591671]
["bitfinex","SOLUSD",1672662605669,104.52,11.122,11.115,10.74591671]
["bitfinex","SOLUSD",1672662607335,104.52,11.122,11.113,1969.02675078]
["bitfinex","SOLUSD",1672662607545,104.52,11.122,11.113,78.27897631]
["bitfinex","SOLUSD",1672662607756,30.0,11.121,11.113,78.27897631]
["bitfinex","SOLUSD",1672662607969,104.53,11.12,11.113,10.69897631]
["bitfinex","SOLUSD",1672662608279,37.0,11.12,11.113,1871.44675078]
["bitfinex","SOLUSD",1672662608714,46.19,11.12,11.113,1871.44675078]
["bitfinex","SOLUSD",1672662608927,30.0,11.118,11.113,1871.44675078]
["bitfinex","SOLUSD",1672662609137,17.0,11.117,11.113,1871.44675078]
["bitfinex","SOLUSD",1672662609548,17.0,11.118,11.114,0.41023322]
["bitfinex","SOLUSD",1672662609760,17.0,11.118,11.114,0.41019631]
["bitfinex","SOLUSD",1672662610395,67.55,11.117,11.114,0.41019631]
["bitfinex","SOLUSD",1672662610597,17.0,11.116,11.114,0.41019631]
["bitfinex","SOLUSD",1672662610807,17.0,11.116,11.113,1871.44675078]
["bitfinex","SOLUSD",1672662611036,17.0,11.116,11.114,0.41023322]
["bitfinex","SOLUSD",1672662611246,17.0,11.116,11.113,1871.44675078]
["bitfinex","SOLUSD",1672662611561,17.0,11.117,11.115,10.67078838]
["bitfinex","SOLUSD",1672662612170,17.0,11.118,11.115,10.67078838]
["bitfinex","SOLUSD",1672662612399,17.0,11.118,11.113,1860.74777447]
["bitfinex","SOLUSD",1672662612605,17.0,11.118,11.114,0.41023322]
["bitfinex","SOLUSD",1672662612820,17.0,11.118,11.114,0.41019631]
["bitfinex","SOLUSD",1672662613874,67.55,11.117,11.114,0.41019631]
["bitfinex","SOLUSD",1672662614082,16.88922985,11.116,11.114,0.41019631]
["bitfinex","SOLUSD",1672662614295,16.88922985,11.116,11.113,1860.74777447]
["bitfinex","SOLUSD",1672662614501,16.7784597,11.116,11.115,10.67078838]
["bitfinex","SOLUSD",1672662615452,16.66768955,11.116,11.113,1871.40010943]
["bitfinex","SOLUSD",1672662615644,16.66768955,11.116,11.114,0.41023322]
["bitfinex","SOLUSD",1672662615850,16.66768955,11.116,11.113,1871.40010943]
["bitfinex","SOLUSD",1672662616062,16.66768955,11.116,11.114,0.41023322]
["bitfinex","SOLUSD",1672662616281,16.5569194,11.116,11.115,10.64310825]
["bitfinex","SOLUSD",1672662617651,16.44614925,11.116,11.113,1871.38165601]
["bitfinex","SOLUSD",1672662617865,16.44614925,11.116,11.114,0.41023322]
["bitfinex","SOLUSD",1672662618057,16.44614925,11.116,11.113,1871.38165601]
["bitfinex","SOLUSD",1672662618269,16.3353791,11.116,11.114,11.04647539]
["bitfinex","SOLUSD",1672662618496,16.3353791,11.116,11.114,10.63624217]
["bitfinex","SOLUSD",1672662619228,16.3353791,11.116,11.113,1871.37478993]
["bitfinex","SOLUSD",1672662619443,16.22460895,11.116,11.114,30.41023322]
["bitfinex","SOLUSD",1672662619757,16.22460895,11.116,11.113,1871.37478993]
["bitfinex","SOLUSD",1672662619972,16.22460895,11.116,11.114,0.41023322]
["bitfinex","SOLUSD",1672662620192,16.22460895,11.116,11.113,1871.37478993]
["bitfinex","SOLUSD",1672662620373,16.1138388,11.116,11.115,10.60620141]
["bitfinex","SOLUSD",1672662621551,16.00306865,11.116,11.114,30.0]
["bitfinex","SOLUSD",1672662621862,16.00306865,11.116,11.113,1871.34474917]
["bitfinex","SOLUSD",1672662622072,16.00306865,11.116,11.114,0.41023322]
["bitfinex","SOLUSD",1672662622267,15.8922985,11.116,11.115,10.58774799]
["bitfinex","SOLUSD",1672662623338,15.78152835,11.116,11.113,1871.32629575]
["bitfinex","SOLUSD",1672662623546,67.54,11.119,11.114,0.41023322]
["bitfinex","SOLUSD",1672662623760,50.0,11.118,11.114,0.41019631]
["bitfinex","SOLUSD",1672662623987,67.55,11.117,11.114,0.41019631]
["bitfinex","SOLUSD",1672662624304,67.43922985,11.117,11.115,10.56929457]
["bitfinex","SOLUSD",1672662624714,20.0,11.118,11.115,10.56929457]
["bitfinex","SOLUSD",1672662625349,20.0,11.118,11.113,1871.30784233]
["bitfinex","SOLUSD",1672662625558,20.0,11.119,11.114,0.41023322]
["bitfinex","SOLUSD",1672662625767,20.0,11.119,11.114,0.41019631]
["bitfinex","SOLUSD",1672662625980,17.0,11.118,11.114,0.41019631]
["bitfinex","SOLUSD",1672662627347,16.88922985,11.118,11.115,10.56006786]
["bitfinex","SOLUSD",1672662628062,9.92266985,11.118,11.115,10.56006786]
["bitfinex","SOLUSD",1672662628278,9.8118997,11.118,11.114,30.0]
["bitfinex","SOLUSD",1672662628697,9.8118997,11.118,11.113,1871.29861562]
["bitfinex","SOLUSD",1672662628913,9.8118997,11.118,11.114,30.0]
["bitfinex","SOLUSD",1672662629349,9.8118997,11.118,11.114,40.55320177]
["bitfinex","SOLUSD",1672662631430,9.8118997,11.118,11.114,10.55320177]
["bitfinex","SOLUSD",1672662632299,9.8118997,11.118,11.113,1860.74777447]
["bitfinex","SOLUSD",1672662632482,20.0,11.119,11.113,1860.74777447]
["bitfinex","SOLUSD",1672662632693,20.0,11.119,11.114,30.0]
["bitfinex","SOLUSD",1672662632919,20.0,11.12,11.114,97.57]
["bitfinex","SOLUSD",1672662633552,20.0,11.12,11.115,16.5856992]
["bitfinex","SOLUSD",1672662638293,20.0,11.12,11.113,1860.74777447]
["bitfinex","SOLUSD",1672662638478,29.17,11.12,11.113,1860.74777447]
["bitfinex","SOLUSD",1672662639342,29.17,11.12,11.114,46.59783036]
["bitfinex","SOLUSD",1672662639555,29.17,11.12,11.114,16.59783036]
["bitfinex","SOLUSD",1672662640365,29.17,11.12,11.115,30.0]
["bitfinex","SOLUSD",1672662640581,20.0,11.12,11.115,30.0]
["bitfinex","SOLUSD",1672662641242,20.0,11.12,11.114,46.59783036]
["bitfinex","SOLUSD",1672662641420,29.22,11.12,11.114,46.59783036]
["bitfinex","SOLUSD",1672662642074,29.22,11.12,11.114,16.59783036]
["bitfinex","SOLUSD",1672662642477,29.22,11.12,11.114,46.59783036]
["bitfinex","SOLUSD",1672662643222,29.22,11.12,11.114,16.59783036]
["bitfinex","SOLUSD",1672662643436,29.22,11.12,11.114,46.59783036]
["bitfinex","SOLUSD",1672662643645,29.22,11.12,11.114,16.59783036]
["bitfinex","SOLUSD",1672662645642,30.0,11.119,11.114,16.59783036]
["bitfinex","SOLUSD",1672662645851,20.0,11.118,11.114,16.59783036]
["bitfinex","SOLUSD",1672662646059,30.0,11.116,11.114,16.59783036]
["bitfinex","SOLUSD",1672662646265,30.0,11.116,11.113,15.22503782]
["bitfinex","SOLUSD",1672662646677,67.55,11.117,11.113,15.22503782]
["bitfinex","SOLUSD",1672662647950,67.55,11.117,11.113,45.22503782]
["bitfinex","SOLUSD",1672662648146,20.0,11.118,11.113,45.22503782]
["bitfinex","SOLUSD",1672662648357,20.0,11.119,11.113,45.22503782]
["bitfinex","SOLUSD",1672662648687,20.0,11.119,11.113,15.22503782]
["bitfinex","SOLUSD",1672662649088,20.0,11.119,11.113,45.22503782]
["bitfinex","SOLUSD",1672662649628,20.0,11.119,11.113,1905.97281229]
["bitfinex","SOLUSD",1672662650256,20.0,11.119,11.115,30.0]
["bitfinex","SOLUSD",1672662650461,20.0,11.119,11.113,1998.00301229]
["bitfinex","SOLUSD",1672662650672,20.0,11.12,11.115,30.0]
["bitfinex","SOLUSD",1672662651096,50.0,11.121,11.115,30.0]
["bitfinex","SOLUSD",1672662651310,20.0,11.121,11.116,15.20077767]
["bitfinex","SOLUSD",1672662655398,20.0,11.121,11.115,30.0]
["bitfinex","SOLUSD",1672662656050,20.0,11.121,11.114,1928.1503507]
["bitfinex","SOLUSD",1672662656239,20.0,11.121,11.116,15.20077767]
["bitfinex","SOLUSD",1672662658371,20.0,11.121,11.114,1860.5803507]
["bitfinex","SOLUSD",1672662659413,20.0,11.121,11.115,15.21290665]
["bitfinex","SOLUSD",1672662660570,87.53,11.121,11.115,15.21290665]
["bitfinex","SOLUSD",1672662666164,174.3282174,11.121,11.115,13.21290665]
["bitfinex","SOLUSD",1672662666459,225.63919136,11.121,11.115,13.21290665]
["bitfinex","SOLUSD",1672662666682,311.22056983,11.121,11.115,13.21290665]
["bitfinex","SOLUSD",1672662666876,266.16348239,11.121,11.115,13.21290665]
["bitfinex","SOLUSD",1672662667495,30.0,11.12,11.115,13.21290665]
["bitfinex","SOLUSD",1672662667707,87.54,11.119,11.115,13.21290665]
["bitfinex","SOLUSD",1672662667921,30.0,11.118,11.115,13.21290665]
["bitfinex","SOLUSD",1672662668151,30.0,11.116,11.115,13.21290665]
["bitfinex","SOLUSD",1672662668341,50.0,11.116,11.115,13.21290665]
["bitfinex","SOLUSD",1672662668553,50.0,11.116,11.111,11.46605166]
["bitfinex","SOLUSD",1672662668761,20.0,11.115,11.111,11.46605166]
["bitfinex","SOLUSD",1672662669005,99.6391,11.12,11.111,11.46605166]
["bitfinex","SOLUSD",1672662669324,20.0,11.119,11.111,11.46605166]
["bitfinex","SOLUSD",1672662669835,20.0,11.119,11.112,30.0]
["bitfinex","SOLUSD",1672662670048,20.0,11.119,11.112,1845.42697171]
["bitfinex","SOLUSD",1672662672354,20.0,11.119,11.113,11.48223051]
["bitfinex","SOLUSD",1672662672997,87.54,11.119,11.113,11.48223051]
["bitfinex","SOLUSD",1672662673926,20.0,11.119,11.113,11.48223051]
["bitfinex","SOLUSD",1672662675605,20.0,11.119,11.115,30.0]
["bitfinex","SOLUSD",1672662676127,23.319,11.122,11.114,67.57]
["bitfinex","SOLUSD",1672662676128,20.0,11.121,11.114,67.57]
["bitfinex","SOLUSD",1672662676335,20.0,11.121,11.116,11.44583701]
["bitfinex","SOLUSD",1672662684973,20.0,11.121,11.116,109.00583701]
["bitfinex","SOLUSD",1672662685159,23.319,11.122,11.116,109.00583701]
["bitfinex","SOLUSD",1672662685373,23.319,11.122,11.116,79.00583701]
["bitfinex","SOLUSD",1672662685584,20.0,11.121,11.116,11.44583701]
["bitfinex","SOLUSD",1672662686013,20.0,11.123,11.116,11.44583701]
["bitfinex","SOLUSD",1672662686650,87.52,11.123,11.116,11.44583701]
["bitfinex","SOLUSD",1672662687052,20.0,11.123,11.116,11.44583701]
["bitfinex","SOLUSD",1672662689715,20.0,11.123,11.116,41.44583701]
["bitfinex","SOLUSD",1672662690459,20.0,11.124,11.116,11.44583701]
["bitfinex","SOLUSD",1672662690655,50.0,11.124,11.116,11.44583701]
["bitfinex","SOLUSD",1672662692765,20.0,11.124,11.116,11.44583701]
["bitfinex","SOLUSD",1672662692985,50.0,11.124,11.116,11.44583701]
["bitfinex","SOLUSD",1672662693289,67.52,11.123,11.116,11.44583701]
["bitfinex","SOLUSD",1672662693491,50.0,11.122,11.116,11.44583701]
["bitfinex","SOLUSD",1672662694548,20.0,11.122,11.116,11.44583701]
["bitfinex","SOLUSD",1672662696233,50.0,11.123,11.116,11.44583701]
["bitfinex","SOLUSD",1672662696548,30.0,11.122,11.116,11.44583701]
["bitfinex","SOLUSD",1672662696762,20.0,11.121,11.116,11.44583701]
["bitfinex","SOLUSD",1672662697371,20.0,11.121,11.116,41.44583701]
["bitfinex","SOLUSD",1672662697582,20.0,11.123,11.116,41.44583701]
["bitfinex","SOLUSD",1672662698224,20.0,11.123,11.116,11.44583701]
["bitfinex","SOLUSD",1672662698431,20.0,11.123,11.116,41.44583701]
["bitfinex","SOLUSD",1672662698754,20.0,11.123,11.116,11.44583701]
["bitfinex","SOLUSD",1672662699288,20.0,11.123,11.116,41.44583701]
["bitfinex","SOLUSD",1672662700206,20.0,11.123,11.116,11.44583701]
["bitfinex","SOLUSD",1672662701477,50.0,11.123,11.116,11.44583701]
["bitfinex","SOLUSD",1672662701803,20.0,11.123,11.116,11.44583701]
["bitfinex","SOLUSD",1672662702522,50.0,11.123,11.116,11.44583701]
["bitfinex","SOLUSD",1672662702948,30.0,11.121,11.116,11.44583701]
["bitfinex","SOLUSD",1672662703250,20.0,11.12,11.116,1709.9654502]
["bitfinex","SOLUSD",1672662704006,20.0,11.121,11.116,1709.9654502]
["bitfinex","SOLUSD",1672662705161,20.0,11.122,11.116,1709.9654502]
["bitfinex","SOLUSD",1672662705358,67.53,11.121,11.116,1709.9654502]
["bitfinex","SOLUSD",1672662705576,20.0,11.12,11.116,1709.9654502]
["bitfinex","SOLUSD",1672662706006,20.0,11.122,11.116,1709.9654502]
["bitfinex","SOLUSD",1672662709256,20.0,11.122,11.117,30.0]
["bitfinex","SOLUSD",1672662709877,20.0,11.122,11.116,1709.9654502]
["bitfinex","SOLUSD",1672662710312,20.0,11.122,11.118,11.42158559]
["bitfinex","SOLUSD",1672662711361,20.0,11.122,11.116,1698.51961319]
["bitfinex","SOLUSD",1672662714293,20.0,11.122,11.117,11.43371021]
["bitfinex","SOLUSD",1672662715348,20.0,11.122,11.116,1698.51961319]
["bitfinex","SOLUSD",1672662716730,50.0,11.122,11.116,1698.51961319]
["bitfinex","SOLUSD",1672662717037,20.0,11.122,11.116,1698.51961319]
["bitfinex","SOLUSD",1672662720609,20.0,11.121,11.116,1698.51961319]
["bitfinex","SOLUSD",1672662720800,50.0,11.123,11.116,1698.51961319]
["bitfinex","SOLUSD",1672662721011,20.0,11.123,11.116,1698.51961319]
["bitfinex","SOLUSD",1672662721227,20.0,11.123,11.117,30.0]
["bitfinex","SOLUSD",1672662721436,20.0,11.123,11.117,97.55]
["bitfinex","SOLUSD",1672662723317,20.0,11.123,11.117,67.55]
["bitfinex","SOLUSD",1672662727006,20.0,11.123,11.116,1698.51961319]
["bitfinex","SOLUSD",1672662728804,20.0,11.123,11.117,30.0]
["bitfinex","SOLUSD",1672662729012,20.0,11.123,11.117,97.55]
["bitfinex","SOLUSD",1672662729543,20.0,11.123,11.117,67.55]
["bitfinex","SOLUSD",1672662729729,20.0,11.123,11.117,1719.01461319]
["bitfinex","SOLUSD",1672662730044,20.0,11.123,11.118,1651.46461319]
["bitfinex","SOLUSD",1672662736261,114.68488407,11.123,11.118,1651.46461319]
["bitfinex","SOLUSD",1672662736800,182.20488407,11.123,11.118,1651.46461319]
["bitfinex","SOLUSD",1672662738563,30.0,11.122,11.118,1651.46461319]
["bitfinex","SOLUSD",1672662738769,20.0,11.121,11.118,1651.46461319]
["bitfinex","SOLUSD",1672662741735,50.0,11.122,11.118,1651.46461319]
["bitfinex","SOLUSD",1672662741944,20.0,11.122,11.118,1651.46461319]
["bitfinex","SOLUSD",1672662742365,30.0,11.122,11.118,1651.46461319]
["bitfinex","SOLUSD",1672662742582,20.0,11.121,11.118,1651.46461319]
["bitfinex","SOLUSD",1672662743192,20.0,11.123,11.118,1651.46461319]
["bitfinex","SOLUSD",1672662745412,20.0,11.124,11.118,1651.46461319]
["bitfinex","SOLUSD",1672662750980,50.0,11.124,11.118,1651.46461319]
["bitfinex","SOLUSD",1672662751190,20.0,11.124,11.118,1651.46461319]
["bitfinex","SOLUSD",1672662756871,45.05708744,11.128,11.12,30.0]
["bitfinex","SOLUSD",1672662757189,9.31,11.13,11.121,67.53]
["bitfinex","SOLUSD",1672662757507,20.0,11.129,11.121,90.2337]
["bitfinex","SOLUSD",1672662758639,20.0,11.129,11.116,48.8821]
["bitfinex","SOLUSD",1672662758640,30.0,11.127,11.117,67.55]
["bitfinex","SOLUSD",1672662758859,20.0,11.126,11.117,67.55]
["bitfinex","SOLUSD",1672662760971,20.0,11.127,11.118,30.0]
["bitfinex","SOLUSD",1672662761163,20.0,11.127,11.12,30.0]
["bitfinex","SOLUSD",1672662761371,23.9174,11.13,11.121,67.53]
["bitfinex","SOLUSD",1672662761585,20.0,11.129,11.122,30.0]
["bitfinex","SOLUSD",1672662761800,20.0,11.129,11.123,67.52]
["bitfinex","SOLUSD",1672662762334,23.9174,11.13,11.123,67.52]
["bitfinex","SOLUSD",1672662762752,23.9174,11.13,11.122,91.9451]
["bitfinex","SOLUSD",1672662763499,30.0,11.128,11.122,91.9451]
["bitfinex","SOLUSD",1672662763799,20.0,11.129,11.122,91.9451]
["bitfinex","SOLUSD",1672662765471,20.0,11.129,11.123,30.0]
["bitfinex","SOLUSD",1672662765681,20.0,11.129,11.124,67.51]
["bitfinex","SOLUSD",1672662766859,20.0,11.129,11.123,67.52]
["bitfinex","SOLUSD",1672662768515,20.0,11.129,11.124,30.0]
["bitfinex","SOLUSD",1672662768729,20.0,11.129,11.125,67.5]
["bitfinex","SOLUSD",1672662769799,20.0,11.129,11.124,67.51]
["bitfinex","SOLUSD",1672662769989,20.0,11.131,11.124,67.51]
["bitfinex","SOLUSD",1672662770200,20.0,11.131,11.124,91.4291]
["bitfinex","SOLUSD",1672662772209,30.0,11.13,11.124,91.4291]
["bitfinex","SOLUSD",1672662772522,20.0,11.129,11.124,23.9191]
["bitfinex","SOLUSD",1672662774525,20.0,11.13,11.124,23.9191]
["bitfinex","SOLUSD",1672662775786,87.47,11.13,11.124,23.9191]
["bitfinex","SOLUSD",1672662775978,30.0,11.129,11.124,23.9191]
["bitfinex","SOLUSD",1672662776305,20.0,11.128,11.124,23.9191]
["bitfinex","SOLUSD",1672662781558,20.0,11.131,11.124,23.9191]
["bitfinex","SOLUSD",1672662783257,20.0,11.131,11.125,67.5]
["bitfinex","SOLUSD",1672662783449,20.0,11.131,11.126,30.0]
["bitfinex","SOLUSD",1672662783663,20.0,11.131,11.127,67.49]
["bitfinex","SOLUSD",1672662784601,20.0,11.132,11.127,67.49]
["bitfinex","SOLUSD",1672662784815,20.0,11.132,11.126,67.5]
["bitfinex","SOLUSD",1672662785035,30.0,11.134,11.126,67.5]
["bitfinex","SOLUSD",1672662785355,20.0,11.133,11.126,67.5]
["bitfinex","SOLUSD",1672662786180,20.0,11.133,11.125,67.5]
["bitfinex","SOLUSD",1672662786608,30.0,11.132,11.125,67.5]
["bitfinex","SOLUSD",1672662786816,20.0,11.131,11.124,91.4291]
["bitfinex","SOLUSD",1672662789040,30.0,11.132,11.124,91.4291]
["bitfinex","SOLUSD",1672662789231,20.0,11.131,11.124,91.4291]
["bitfinex","SOLUSD",1672662791038,20.0,11.133,11.124,91.4291]
["bitfinex","SOLUSD",1672662791441,20.0,11.133,11.125,30.0]
["bitfinex","SOLUSD",1672662791652,20.0,11.133,11.126,67.5]
["bitfinex","SOLUSD",1672662791875,20.0,11.133,11.127,30.0]
["bitfinex","SOLUSD",1672662792496,20.0,11.133,11.126,67.5]
["bitfinex","SOLUSD",1672662795247,20.0,11.133,11.126,30.0]
["bitfinex","SOLUSD",1672662795474,20.0,11.133,11.128,30.0]
["bitfinex","SOLUSD",1672662796735,20.0,11.133,11.126,30.0]
["bitfinex","SOLUSD",1672662798528,20.0,11.133,11.125,97.5]
["bitfinex","SOLUSD",1672662798721,50.0,11.133,11.125,67.5]
["bitfinex","SOLUSD",1672662798924,50.0,11.133,11.124,91.4291]
["bitfinex","SOLUSD",1672662799134,30.0,11.132,11.124,91.4291]
["bitfinex","SOLUSD",1672662799360,97.46,11.132,11.124,23.9191]
["bitfinex","SOLUSD",1672662799565,20.0,11.131,11.124,23.9191]
["bitfinex","SOLUSD",1672662800630,9.22,11.13,11.124,23.9191]
["bitfinex","SOLUSD",1672662800841,30.0,11.128,11.124,23.9191]
["bitfinex","SOLUSD",1672662802008,97.48,11.129,11.124,23.9191]
["bitfinex","SOLUSD",1672662802217,20.0,11.128,11.124,23.9191]
["bitfinex","SOLUSD",1672662802427,50.0,11.128,11.124,23.9191]
["bitfinex","SOLUSD",1672662804089,20.0,11.128,11.124,23.9191]
["bitfinex","SOLUSD",1672662805887,20.0,11.129,11.124,23.9191]
["bitfinex","SOLUSD",1672662806514,20.0,11.13,11.124,23.9191]
["bitfinex","SOLUSD",1672662808004,20.0,11.13,11.125,67.5]
["bitfinex","SOLUSD",1672662808216,20.0,11.131,11.126,30.0]
["bitfinex","SOLUSD",1672662808532,20.0,11.131,11.127,67.49]
["bitfinex","SOLUSD",1672662808841,20.0,11.131,11.126,97.5]
["bitfinex","SOLUSD",1672662809055,20.0,11.131,11.126,67.5]
["bitfinex","SOLUSD",1672662809368,20.0,11.131,11.125,67.5]
["bitfinex","SOLUSD",1672662811443,30.0,11.135,11.125,67.5]
["bitfinex","SOLUSD",1672662811675,67.43,11.138,11.125,67.5]
["bitfinex","SOLUSD",1672662811884,67.42,11.139,11.126,111.7831]
["bitfinex","SOLUSD",1672662812113,20.0,11.138,11.127,67.49]
["bitfinex","SOLUSD",1672662812319,97.43,11.137,11.127,67.49]
["bitfinex","SOLUSD",1672662812742,97.43,11.137,11.128,24.8348]
["bitfinex","SOLUSD",1672662814095,67.43,11.137,11.129,30.0]
["bitfinex","SOLUSD",1672662814520,67.43,11.137,11.129,65.17733023]
["bitfinex","SOLUSD",1672662814948,67.43,11.137,11.129,35.17733023]
["bitfinex","SOLUSD",1672662816102,67.43,11.137,11.13,30.0]
["bitfinex","SOLUSD",1672662816295,87.43,11.138,11.13,30.0]
["bitfinex","SOLUSD",1672662816506,87.43,11.138,11.13,54.9943]
["bitfinex","SOLUSD",1672662816947,87.43,11.138,11.13,24.9943]
["bitfinex","SOLUSD",1672662817346,30.0,11.137,11.13,24.9943]
["bitfinex","SOLUSD",1672662817560,67.44,11.136,11.13,24.9943]
["bitfinex","SOLUSD",1672662818419,67.44,11.136,11.131,10.31833543]
["bitfinex","SOLUSD",1672662818823,20.0,11.138,11.131,10.31833543]
["bitfinex","SOLUSD",1672662818824,67.43,11.137,11.131,10.31833543]
["bitfinex","SOLUSD",1672662819045,67.43,11.137,11.131,40.31833543]
["bitfinex","SOLUSD",1672662819254,67.43,11.137,11.131,10.31833543]
["bitfinex","SOLUSD",1672662825676,30.0,11.136,11.131,10.31833543]
["bitfinex","SOLUSD",1672662827256,67.43,11.137,11.131,10.31833543]
["bitfinex","SOLUSD",1672662830173,30.0,11.136,11.131,10.31833543]
["bitfinex","SOLUSD",1672662833753,67.43,11.137,11.131,10.31833543]
["bitfinex","SOLUSD",1672662838378,87.43,11.138,11.131,10.31833543]
["bitfinex","SOLUSD",1672662838589,87.43,11.138,11.131,40.31833543]
["bitfinex","SOLUSD",1672662839131,87.43,11.138,11.131,10.31833543]
["bitfinex","SOLUSD",1672662842924,30.0,11.137,11.131,10.31833543]
["bitfinex","SOLUSD",1672662843128,67.44,11.136,11.131,10.31833543]
["bitfinex","SOLUSD",1672662846468,67.43,11.137,11.131,10.31833543]
["bitfinex","SOLUSD",1672662846991,30.0,11.136,11.131,10.31833543]
["bitfinex","SOLUSD",1672662847201,67.44,11.135,11.131,10.31833543]
["bitfinex","SOLUSD",1672662849226,67.43,11.137,11.131,10.31833543]
["bitfinex","SOLUSD",1672662850392,67.43,11.137,11.131,40.31833543]
["bitfinex","SOLUSD",1672662850604,20.0,11.138,11.131,10.31833543]
["bitfinex","SOLUSD",1672662851751,50.0,11.138,11.131,10.31833543]
["bitfinex","SOLUSD",1672662851964,67.43,11.137,11.131,10.31833543]
["bitfinex","SOLUSD",1672662856911,67.43,11.137,11.131,40.31833543]
["bitfinex","SOLUSD",1672662857310,67.43,11.137,11.131,10.31833543]
["bitfinex","SOLUSD",1672662858361,67.43,11.137,11.131,40.31833543]
["bitfinex","SOLUSD",1672662858687,67.43,11.137,11.131,10.31833543]
["bitfinex","SOLUSD",1672662859308,67.43,11.137,11.131,40.31833543]
["bitfinex","SOLUSD",1672662859513,20.0,11.138,11.131,10.31833543]
["bitfinex","SOLUSD",1672662859739,20.0,11.138,11.131,77.78833543]
["bitfinex","SOLUSD",1672662859948,20.0,11.139,11.131,77.78833543]
["bitfinex","SOLUSD",1672662860142,20.0,11.139,11.131,101.98013543]
["bitfinex","SOLUSD",1672662861848,20.0,11.139,11.132,30.0]
["bitfinex","SOLUSD",1672662862039,20.0,11.139,11.133,67.46]
["bitfinex","SOLUSD",1672662862246,35.974209,11.145,11.132,91.6518]
["bitfinex","SOLUSD",1672662862472,35.974209,11.145,11.134,15.80730786]
["bitfinex","SOLUSD",1672662862681,35.974209,11.145,11.136,30.0]
["bitfinex","SOLUSD",1672662862892,67.34,11.152,11.137,84.43]
["bitfinex","SOLUSD",1672662863104,91.8757,11.152,11.137,239.7286]
["bitfinex","SOLUSD",1672662863300,91.8757,11.152,11.138,30.0]
["bitfinex","SOLUSD",1672662863511,91.8757,11.152,11.14,30.0]
["bitfinex","SOLUSD",1672662863732,91.8757,11.152,11.141,155.2986]
["bitfinex","SOLUSD",1672662863924,30.0,11.151,11.142,30.0]
["bitfinex","SOLUSD",1672662864138,67.35,11.15,11.142,155.2986]
["bitfinex","SOLUSD",1672662864365,30.0,11.149,11.142,155.2986]
["bitfinex","SOLUSD",1672662864583,87.36,11.148,11.142,155.2986]
["bitfinex","SOLUSD",1672662864785,30.0,11.147,11.142,155.2986]
["bitfinex","SOLUSD",1672662864988,30.0,11.145,11.142,0.0086]
["bitfinex","SOLUSD",1672662865208,30.0,11.145,11.133,24.3227]
["bitfinex","SOLUSD",1672662865209,67.39,11.144,11.134,67.45]
["bitfinex","SOLUSD",1672662865411,30.0,11.142,11.133,67.46]
["bitfinex","SOLUSD",1672662865622,20.0,11.141,11.133,67.46]
["bitfinex","SOLUSD",1672662866466,20.0,11.141,11.134,10.28205953]
["bitfinex","SOLUSD",1672662867516,67.41,11.14,11.134,10.28205953]
["bitfinex","SOLUSD",1672662867730,20.0,11.139,11.134,10.28205953]
["bitfinex","SOLUSD",1672662868469,20.0,11.14,11.131,30.0]
["bitfinex","SOLUSD",1672662868671,20.0,11.14,11.132,67.46]
["bitfinex","SOLUSD",1672662868867,20.0,11.14,11.133,30.0]
["bitfinex","SOLUSD",1672662870459,20.0,11.14,11.134,10.28205953]
["bitfinex","SOLUSD",1672662870674,20.0,11.14,11.134,77.73205953]
["bitfinex","SOLUSD",1672662870871,20.0,11.14,11.135,30.0]
["bitfinex","SOLUSD",1672662874443,20.0,11.14,11.136,10.25788645]
["bitfinex","SOLUSD",1672662875488,20.0,11.14,11.133,30.0]
["bitfinex","SOLUSD",1672662878432,20.0,11.14,11.134,10.28205953]
["bitfinex","SOLUSD",1672662882230,20.0,11.14,11.134,77.73205953]
["bitfinex","SOLUSD",1672662882446,67.38,11.145,11.135,30.0]
["bitfinex","SOLUSD",1672662882634,67.36,11.149,11.136,67.44]
["bitfinex","SOLUSD",1672662882851,50.0,11.148,11.137,30.0]
["bitfinex","SOLUSD",1672662883166,67.37,11.147,11.137,30.0]
["bitfinex","SOLUSD",1672662883381,67.37,11.147,11.139,30.0]
["bitfinex","SOLUSD",1672662884000,67.37,11.147,11.138,22.517]
["bitfinex","SOLUSD",1672662885493,30.0,11.146,11.138,22.517]
["bitfinex","SOLUSD",1672662885699,67.38,11.145,11.138,22.517]
["bitfinex","SOLUSD",1672662886318,30.0,11.146,11.138,22.517]
["bitfinex","SOLUSD",1672662886646,67.38,11.145,11.138,22.517]
["bitfinex","SOLUSD",1672662886856,67.37,11.147,11.138,22.517]
["bitfinex","SOLUSD",1672662887259,30.0,11.146,11.138,22.517]
["bitfinex","SOLUSD",1672662887572,30.0,11.144,11.138,22.517]
["bitfinex","SOLUSD",1672662887799,30.0,11.144,11.139,10.22164311]
["bitfinex","SOLUSD",1672662888325,67.39,11.143,11.139,10.22164311]
["bitfinex","SOLUSD",1672662888856,67.39,11.143,11.139,7.40164311]
["bitfinex","SOLUSD",1672662889574,30.0,11.144,11.139,11.98397173]
["bitfinex","SOLUSD",1672662889791,67.39,11.143,11.139,11.98397173]
["bitfinex","SOLUSD",1672662891251,67.38,11.145,11.139,11.98397173]
["bitfinex","SOLUSD",1672662892107,30.0,11.145,11.139,11.98397173]
["bitfinex","SOLUSD",1672662892324,67.39,11.144,11.139,11.98397173]
["bitfinex","SOLUSD",1672662892750,30.0,11.147,11.139,11.98397173]
["bitfinex","SOLUSD",1672662892751,67.38,11.146,11.139,11.98397173]
["bitfinex","SOLUSD",1672662895981,67.36,11.148,11.14,30.0]
["bitfinex","SOLUSD",1672662896401,67.36,11.148,11.14,41.9694796]
["bitfinex","SOLUSD",1672662897041,67.36,11.148,11.14,11.9694796]
["bitfinex","SOLUSD",1672662897252,30.0,11.147,11.14,11.9694796]
["bitfinex","SOLUSD",1672662899568,30.0,11.145,11.14,0.0094796]
["bitfinex","SOLUSD",1672662899788,67.39,11.144,11.14,0.0094796]
["bitfinex","SOLUSD",1672662899994,30.0,11.142,11.14,0.0094796]
["bitfinex","SOLUSD",1672662900204,87.41,11.141,11.14,0.0094796]
["bitfinex","SOLUSD",1672662900416,30.0,11.14,11.132,67.46]
["bitfinex","SOLUSD",1672662900619,20.0,11.139,11.132,67.46]
["bitfinex","SOLUSD",1672662901362,116.564,11.142,11.133,30.0]
["bitfinex","SOLUSD",1672662901554,116.564,11.142,11.135,30.0]
["bitfinex","SOLUSD",1672662901764,24.4102,11.149,11.136,84.44]
["bitfinex","SOLUSD",1672662901988,67.36,11.148,11.137,30.0]
["bitfinex","SOLUSD",1672662902180,30.0,11.147,11.139,30.0]
["bitfinex","SOLUSD",1672662902396,24.4102,11.149,11.139,30.0]
["bitfinex","SOLUSD",1672662902606,24.4102,11.149,11.14,84.41]
["bitfinex","SOLUSD",1672662902837,24.4102,11.149,11.141,30.0]
["bitfinex","SOLUSD",1672662903043,20.0,11.148,11.142,67.4]
["bitfinex","SOLUSD",1672662904198,67.34,11.152,11.141,30.0]
["bitfinex","SOLUSD",1672662904407,67.34,11.152,11.143,30.0]
["bitfinex","SOLUSD",1672662904627,35.936855,11.153,11.145,30.0]
["bitfinex","SOLUSD",1672662904812,67.32,11.156,11.145,30.0]
["bitfinex","SOLUSD",1672662905023,67.32,11.156,11.145,141.1678]
["bitfinex","SOLUSD",1672662905458,67.3,11.158,11.146,84.38]
["bitfinex","SOLUSD",1672662905672,35.909423,11.158,11.147,30.0]
["bitfinex","SOLUSD",1672662905884,67.31,11.157,11.148,67.36]
["bitfinex","SOLUSD",1672662906080,67.31,11.157,11.147,208.5378]
["bitfinex","SOLUSD",1672662906496,67.31,11.157,11.147,141.1678]
["bitfinex","SOLUSD",1672662907226,0.0217033,11.163,11.15,9.16]
["bitfinex","SOLUSD",1672662907441,0.02548515,11.167,11.151,120.90594]
["bitfinex","SOLUSD",1672662907655,466.02006176,11.174,11.16,9.12]
["bitfinex","SOLUSD",1672662907875,35.87579,11.169,11.153,67.33]
["bitfinex","SOLUSD",1672662908095,30.0,11.167,11.149,162.4544]
["bitfinex","SOLUSD",1672662908403,30.0,11.165,11.151,30.0]
["bitfinex","SOLUSD",1672662908605,30.0,11.163,11.15,229.8044]
["bitfinex","SOLUSD",1672662908824,87.28,11.162,11.15,162.4544]
["bitfinex","SOLUSD",1672662909030,30.0,11.161,11.15,162.4544]
["bitfinex","SOLUSD",1672662909228,87.29,11.16,11.15,162.4544]
["bitfinex","SOLUSD",1672662909644,20.0,11.16,11.151,114.35]
["bitfinex","SOLUSD",1672662909879,20.0,11.163,11.151,114.35]
["bitfinex","SOLUSD",1672662910071,67.28,11.162,11.151,259.25010094]
["bitfinex","SOLUSD",1672662910282,20.0,11.161,11.151,259.25010094]
["bitfinex","SOLUSD",1672662911028,20.0,11.163,11.151,259.25010094]
["bitfinex","SOLUSD",1672662911244,67.28,11.162,11.151,259.25010094]
["bitfinex","SOLUSD",1672662911433,20.0,11.161,11.151,259.25010094]
["bitfinex","SOLUSD",1672662912076,20.0,11.163,11.151,242.25010094]
["bitfinex","SOLUSD",1672662912291,67.28,11.162,11.151,67.35]
["bitfinex","SOLUSD",1672662912494,9.16,11.16,11.15,162.4544]
["bitfinex","SOLUSD",1672662912704,30.0,11.158,11.15,162.4544]
["bitfinex","SOLUSD",1672662912910,67.31,11.157,11.15,162.4544]
["bitfinex","SOLUSD",1672662913558,67.3,11.159,11.15,162.4544]
["bitfinex","SOLUSD",1672662913782,67.29,11.16,11.151,30.0]
["bitfinex","SOLUSD",1672662913996,20.0,11.159,11.151,30.0]
["bitfinex","SOLUSD",1672662914307,67.3,11.158,11.15,162.4544]
["bitfinex","SOLUSD",1672662914621,67.3,11.158,11.151,30.0]
["bitfinex","SOLUSD",1672662914830,20.0,11.159,11.151,30.0]
["bitfinex","SOLUSD",1672662915760,20.0,11.161,11.151,67.35]
["bitfinex","SOLUSD",1672662915974,30.0,11.159,11.151,90.0624]
["bitfinex","SOLUSD",1672662916300,67.29,11.16,11.151,90.0624]
["bitfinex","SOLUSD",1672662916512,20.0,11.159,11.151,90.0624]
["bitfinex","SOLUSD",1672662916717,20.0,11.159,11.151,22.7124]
["bitfinex","SOLUSD",1672662917125,67.3,11.158,11.151,22.7124]
["bitfinex","SOLUSD",1672662917336,67.3,11.159,11.151,22.7124]
["bitfinex","SOLUSD",1672662917976,87.29,11.16,11.151,22.7124]
["bitfinex","SOLUSD",1672662918187,87.29,11.16,11.151,90.0624]
["bitfinex","SOLUSD",1672662918595,87.29,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672662918820,20.0,11.16,11.153,67.33]
["bitfinex","SOLUSD",1672662919017,20.0,11.162,11.154,30.0]
["bitfinex","SOLUSD",1672662919229,67.26,11.166,11.155,67.32]
["bitfinex","SOLUSD",1672662919562,30.0,11.166,11.155,203.132]
["bitfinex","SOLUSD",1672662919744,67.26,11.165,11.155,203.132]
["bitfinex","SOLUSD",1672662919960,30.0,11.164,11.156,22.9688]
["bitfinex","SOLUSD",1672662921220,30.0,11.164,11.15,262.2]
["bitfinex","SOLUSD",1672662921221,67.27,11.163,11.146,67.38]
["bitfinex","SOLUSD",1672662921436,50.0,11.162,11.147,30.0]
["bitfinex","SOLUSD",1672662921646,30.0,11.16,11.148,67.36]
["bitfinex","SOLUSD",1672662921861,20.0,11.159,11.148,67.36]
["bitfinex","SOLUSD",1672662922073,20.0,11.159,11.149,161.7638]
["bitfinex","SOLUSD",1672662922284,20.0,11.159,11.15,67.35]
["bitfinex","SOLUSD",1672662922698,20.0,11.159,11.15,90.3188]
["bitfinex","SOLUSD",1672662924818,20.0,11.16,11.15,90.3188]
["bitfinex","SOLUSD",1672662925028,20.0,11.16,11.151,23.2989]
["bitfinex","SOLUSD",1672662925252,20.0,11.161,11.152,67.34]
["bitfinex","SOLUSD",1672662928197,50.0,11.161,11.152,67.34]
["bitfinex","SOLUSD",1672662928597,20.0,11.161,11.152,67.34]
["bitfinex","SOLUSD",1672662929440,96.76,11.166,11.153,17.0]
["bitfinex","SOLUSD",1672662929654,29.5,11.166,11.154,67.33]
["bitfinex","SOLUSD",1672662929869,30.0,11.164,11.155,157.5539]
["bitfinex","SOLUSD",1672662930078,30.0,11.164,11.156,67.32]
["bitfinex","SOLUSD",1672662930288,30.0,11.164,11.155,224.8739]
["bitfinex","SOLUSD",1672662931125,67.26,11.165,11.155,224.8739]
["bitfinex","SOLUSD",1672662931545,30.0,11.164,11.155,224.8739]
["bitfinex","SOLUSD",1672662931765,30.0,11.164,11.156,23.8004]
["bitfinex","SOLUSD",1672662931973,67.26,11.165,11.156,23.8004]
["bitfinex","SOLUSD",1672662932696,30.0,11.164,11.156,23.8004]
["bitfinex","SOLUSD",1672662933647,30.0,11.164,11.157,13.070797]
["bitfinex","SOLUSD",1672662934175,30.0,11.162,11.157,13.070797]
["bitfinex","SOLUSD",1672662934602,20.0,11.161,11.149,230.3951]
["bitfinex","SOLUSD",1672662934805,20.0,11.161,11.15,193.0351]
["bitfinex","SOLUSD",1672662935023,20.0,11.161,11.151,67.35]
["bitfinex","SOLUSD",1672662935552,67.26,11.165,11.151,105.00798194]
["bitfinex","SOLUSD",1672662935769,30.0,11.166,11.153,30.0]
["bitfinex","SOLUSD",1672662935984,30.0,11.166,11.154,114.3707]
["bitfinex","SOLUSD",1672662936173,67.26,11.165,11.154,114.3707]
["bitfinex","SOLUSD",1672662936499,30.0,11.164,11.154,114.3707]
["bitfinex","SOLUSD",1672662936706,30.0,11.164,11.155,24.5126]
["bitfinex","SOLUSD",1672662938486,67.26,11.165,11.155,24.5126]
["bitfinex","SOLUSD",1672662938700,97.25,11.167,11.156,80.40322226]
["bitfinex","SOLUSD",1672662938908,97.25,11.167,11.156,243.98502226]
["bitfinex","SOLUSD",1672662939659,97.25,11.167,11.157,22.7207]
["bitfinex","SOLUSD",1672662940394,97.25,11.167,11.158,22.7207]
["bitfinex","SOLUSD",1672662942720,97.25,11.167,11.159,13.04595318]
["bitfinex","SOLUSD",1672662943545,97.25,11.167,11.159,37.06985318]
["bitfinex","SOLUSD",1672662950365,67.25,11.167,11.16,30.0]
["bitfinex","SOLUSD",1672662950570,67.24,11.168,11.159,37.06985318]
["bitfinex","SOLUSD",1672662950791,67.24,11.169,11.16,24.4138]
["bitfinex","SOLUSD",1672662951005,67.24,11.169,11.161,24.4138]
["bitfinex","SOLUSD",1672662951217,30.0,11.168,11.161,24.4138]
["bitfinex","SOLUSD",1672662951427,67.25,11.167,11.161,37.43491827]
["bitfinex","SOLUSD",1672662951955,30.0,11.166,11.161,37.43491827]
["bitfinex","SOLUSD",1672662953009,67.25,11.167,11.161,37.43491827]
["bitfinex","SOLUSD",1672662953529,30.0,11.166,11.161,37.43491827]
["bitfinex","SOLUSD",1672662953952,67.25,11.167,11.161,37.43491827]
["bitfinex","SOLUSD",1672662955638,30.0,11.166,11.161,37.43491827]
["bitfinex","SOLUSD",1672662955851,67.26,11.165,11.161,37.43491827]
["bitfinex","SOLUSD",1672662956901,67.25,11.167,11.161,37.43491827]
["bitfinex","SOLUSD",1672662959316,30.0,11.166,11.161,37.43491827]
["bitfinex","SOLUSD",1672662960365,30.0,11.164,11.161,37.43491827]
["bitfinex","SOLUSD",1672662960576,30.0,11.164,11.161,13.02111827]
["bitfinex","SOLUSD",1672662961101,67.26,11.165,11.161,13.02111827]
["bitfinex","SOLUSD",1672662961829,30.0,11.164,11.15,67.35]
["bitfinex","SOLUSD",1672662962053,9.08,11.16,11.152,142.0102]
["bitfinex","SOLUSD",1672662962248,20.0,11.159,11.152,67.34]
["bitfinex","SOLUSD",1672662962460,20.0,11.159,11.147,67.37]
["bitfinex","SOLUSD",1672662962669,20.0,11.159,11.148,30.0]
["bitfinex","SOLUSD",1672662962880,30.0,11.164,11.148,30.0]
["bitfinex","SOLUSD",1672662962881,75.62,11.17,11.15,9.06]
["bitfinex","SOLUSD",1672662963095,39.06,11.17,11.152,262.2]
["bitfinex","SOLUSD",1672662963303,39.06,11.17,11.154,30.0]
["bitfinex","SOLUSD",1672662963511,30.0,11.166,11.155,232.3777]
["bitfinex","SOLUSD",1672662964257,30.0,11.166,11.156,23.3559]
["bitfinex","SOLUSD",1672662964451,67.24,11.168,11.157,67.31]
["bitfinex","SOLUSD",1672662964661,30.0,11.167,11.157,209.3202]
["bitfinex","SOLUSD",1672662965089,30.0,11.165,11.157,209.3202]
["bitfinex","SOLUSD",1672662965307,30.0,11.165,11.158,22.6602]
["bitfinex","SOLUSD",1672662965509,67.26,11.166,11.158,22.6602]
["bitfinex","SOLUSD",1672662965712,67.26,11.166,11.158,34.63348079]
["bitfinex","SOLUSD",1672662965926,67.24,11.168,11.158,34.63348079]
["bitfinex","SOLUSD",1672662966247,67.24,11.168,11.159,22.6602]
["bitfinex","SOLUSD",1672662966461,30.0,11.167,11.159,22.6602]
["bitfinex","SOLUSD",1672662967604,67.24,11.168,11.159,22.6602]
["bitfinex","SOLUSD",1672662967819,76.29,11.17,11.159,22.6602]
["bitfinex","SOLUSD",1672662968031,20.0,11.169,11.16,89.9502]
["bitfinex","SOLUSD",1672662968237,20.0,11.169,11.16,22.6602]
["bitfinex","SOLUSD",1672662969518,67.24,11.168,11.161,11.93602508]
["bitfinex","SOLUSD",1672662969725,87.24,11.169,11.161,11.93602508]
["bitfinex","SOLUSD",1672662970137,87.24,11.169,11.161,35.21642508]
["bitfinex","SOLUSD",1672662970985,30.0,11.168,11.161,35.21642508]
["bitfinex","SOLUSD",1672662971608,87.24,11.169,11.161,35.21642508]
["bitfinex","SOLUSD",1672662972980,20.0,11.169,11.161,35.21642508]
["bitfinex","SOLUSD",1672662973215,67.24,11.168,11.161,35.21642508]
["bitfinex","SOLUSD",1672662974028,17.5,11.169,11.161,35.21642508]
["bitfinex","SOLUSD",1672662974241,20.0,11.17,11.161,35.21642508]
["bitfinex","SOLUSD",1672662974435,29.07,11.17,11.162,24.9043]
["bitfinex","SOLUSD",1672662974640,97.24,11.169,11.162,24.9043]
["bitfinex","SOLUSD",1672662975493,97.24,11.169,11.163,11.91119906]
["bitfinex","SOLUSD",1672662978971,20.0,11.17,11.163,11.91119906]
["bitfinex","SOLUSD",1672662979182,30.0,11.17,11.163,11.91119906]
["bitfinex","SOLUSD",1672662979392,39.07,11.17,11.163,11.91119906]
["bitfinex","SOLUSD",1672662979608,20.0,11.169,11.163,11.91119906]
["bitfinex","SOLUSD",1672662979816,30.0,11.168,11.163,11.91119906]
["bitfinex","SOLUSD",1672662980962,67.25,11.167,11.163,11.91119906]
["bitfinex","SOLUSD",1672662981594,30.0,11.166,11.163,11.91119906]
["bitfinex","SOLUSD",1672662982550,67.25,11.167,11.163,11.91119906]
["bitfinex","SOLUSD",1672662982770,20.0,11.169,11.163,11.91119906]
["bitfinex","SOLUSD",1672662983379,30.0,11.167,11.163,11.91119906]
["bitfinex","SOLUSD",1672662984475,67.24,11.168,11.163,11.91119906]
["bitfinex","SOLUSD",1672662985916,87.24,11.169,11.163,11.91119906]
["bitfinex","SOLUSD",1672662986537,30.0,11.168,11.163,11.91119906]
["bitfinex","SOLUSD",1672662987694,67.25,11.167,11.163,11.91119906]
["bitfinex","SOLUSD",1672662988556,67.24,11.168,11.163,11.91119906]
["bitfinex","SOLUSD",1672662989073,87.24,11.169,11.163,11.91119906]
["bitfinex","SOLUSD",1672662989282,30.0,11.168,11.163,11.91119906]
["bitfinex","SOLUSD",1672662989489,30.0,11.166,11.163,11.91119906]
["bitfinex","SOLUSD",1672662990438,67.26,11.165,11.163,11.91119906]
["bitfinex","SOLUSD",1672662991065,30.0,11.164,11.163,11.91119906]
["bitfinex","SOLUSD",1672662991800,30.0,11.164,11.163,9.91119906]
["bitfinex","SOLUSD",1672662992441,30.0,11.166,11.163,9.91119906]
["bitfinex","SOLUSD",1672662992651,67.25,11.167,11.161,154.11323239]
["bitfinex","SOLUSD",1672662992866,97.24,11.168,11.161,154.11323239]
["bitfinex","SOLUSD",1672662995381,30.0,11.167,11.154,67.33]
["bitfinex","SOLUSD",1672662995586,30.0,11.167,11.162,11.75694429]
["bitfinex","SOLUSD",1672662996009,30.0,11.165,11.162,11.75694429]
["bitfinex","SOLUSD",1672662996527,30.0,11.165,11.155,67.32]
["bitfinex","SOLUSD",1672662996735,30.0,11.165,11.151,67.35]
["bitfinex","SOLUSD",1672662996949,30.0,11.165,11.153,30.0]
["bitfinex","SOLUSD",1672662997154,30.0,11.165,11.154,67.33]
["bitfinex","SOLUSD",1672663000115,20.0,11.164,11.154,67.33]
["bitfinex","SOLUSD",1672663000324,30.0,11.163,11.154,67.33]
["bitfinex","SOLUSD",1672663000537,20.0,11.162,11.154,90.604]
["bitfinex","SOLUSD",1672663001163,20.0,11.162,11.154,23.274]
["bitfinex","SOLUSD",1672663001998,20.0,11.162,11.155,67.32]
["bitfinex","SOLUSD",1672663004960,20.0,11.162,11.154,90.604]
["bitfinex","SOLUSD",1672663005364,50.0,11.162,11.154,23.274]
["bitfinex","SOLUSD",1672663005896,50.0,11.162,11.155,67.32]
["bitfinex","SOLUSD",1672663006096,50.0,11.162,11.154,90.604]
["bitfinex","SOLUSD",1672663008006,50.0,11.162,11.154,23.274]
["bitfinex","SOLUSD",1672663008217,50.0,11.162,11.155,67.32]
["bitfinex","SOLUSD",1672663009157,20.0,11.162,11.154,90.604]
["bitfinex","SOLUSD",1672663009562,24.9889,11.163,11.154,90.604]
["bitfinex","SOLUSD",1672663009776,97.25,11.167,11.154,90.604]
["bitfinex","SOLUSD",1672663010092,97.25,11.167,11.155,165.442]
["bitfinex","SOLUSD",1672663010298,97.25,11.167,11.156,67.32]
["bitfinex","SOLUSD",1672663010509,97.25,11.167,11.156,90.152]
["bitfinex","SOLUSD",1672663011163,97.25,11.167,11.157,22.832]
["bitfinex","SOLUSD",1672663018830,97.25,11.167,11.156,24.2738]
["bitfinex","SOLUSD",1672663019024,106.65962551,11.166,11.156,24.2738]
["bitfinex","SOLUSD",1672663019230,97.26,11.165,11.156,24.2738]
["bitfinex","SOLUSD",1672663020705,97.26,11.165,11.156,47.3609]
["bitfinex","SOLUSD",1672663023555,67.26,11.165,11.156,47.3609]
["bitfinex","SOLUSD",1672663023877,67.26,11.166,11.156,47.3609]
["bitfinex","SOLUSD",1672663024183,67.26,11.166,11.157,24.9551]
["bitfinex","SOLUSD",1672663025445,30.0,11.165,11.157,24.9551]
["bitfinex","SOLUSD",1672663025656,67.27,11.164,11.157,24.9551]
["bitfinex","SOLUSD",1672663026806,30.0,11.163,11.157,24.9551]
["bitfinex","SOLUSD",1672663027423,67.27,11.164,11.157,24.9551]
["bitfinex","SOLUSD",1672663029839,30.0,11.163,11.157,24.9551]
["bitfinex","SOLUSD",1672663030052,67.28,11.162,11.157,24.9551]
["bitfinex","SOLUSD",1672663030998,30.0,11.163,11.157,24.9551]
["bitfinex","SOLUSD",1672663032070,67.27,11.164,11.157,24.9551]
["bitfinex","SOLUSD",1672663035013,67.26,11.166,11.157,24.9551]
["bitfinex","SOLUSD",1672663037516,67.24,11.169,11.158,30.0]
["bitfinex","SOLUSD",1672663037725,67.24,11.169,11.159,23.6061]
["bitfinex","SOLUSD",1672663038364,30.0,11.168,11.159,23.6061]
["bitfinex","SOLUSD",1672663038583,30.0,11.166,11.159,23.6061]
["bitfinex","SOLUSD",1672663038784,67.26,11.165,11.159,23.6061]
["bitfinex","SOLUSD",1672663038980,30.0,11.166,11.159,23.6061]
["bitfinex","SOLUSD",1672663039531,67.25,11.167,11.159,23.6061]
["bitfinex","SOLUSD",1672663040681,30.0,11.166,11.159,23.6061]
["bitfinex","SOLUSD",1672663040892,67.26,11.165,11.159,23.6061]
["bitfinex","SOLUSD",1672663042787,67.24,11.168,11.159,23.6061]
["bitfinex","SOLUSD",1672663044360,30.0,11.167,11.159,23.6061]
["bitfinex","SOLUSD",1672663044550,67.26,11.166,11.159,23.6061]
["bitfinex","SOLUSD",1672663047810,67.24,11.168,11.159,23.6061]
["bitfinex","SOLUSD",1672663048034,30.0,11.167,11.159,23.6061]
["bitfinex","SOLUSD",1672663048243,67.26,11.166,11.159,23.6061]
["bitfinex","SOLUSD",1672663049618,57.26,11.166,11.159,23.6061]
["bitfinex","SOLUSD",1672663049810,30.0,11.167,11.159,23.6061]
["bitfinex","SOLUSD",1672663050022,67.26,11.166,11.159,23.6061]
["bitfinex","SOLUSD",1672663053291,66.76,11.166,11.159,23.6061]
["bitfinex","SOLUSD",1672663063069,30.0,11.167,11.159,23.6061]
["bitfinex","SOLUSD",1672663063266,67.26,11.166,11.159,23.6061]
["bitfinex","SOLUSD",1672663063995,30.0,11.165,11.159,23.6061]
["bitfinex","SOLUSD",1672663064208,67.27,11.164,11.159,23.6061]
["bitfinex","SOLUSD",1672663065888,30.0,11.165,11.159,23.6061]
["bitfinex","SOLUSD",1672663066417,67.27,11.164,11.159,23.6061]
["bitfinex","SOLUSD",1672663067590,57.27,11.164,11.159,23.6061]
["bitfinex","SOLUSD",1672663068427,30.0,11.165,11.159,23.6061]
["bitfinex","SOLUSD",1672663068639,67.27,11.164,11.159,23.6061]
["bitfinex","SOLUSD",1672663070000,67.26,11.166,11.159,23.6061]
["bitfinex","SOLUSD",1672663071679,30.0,11.165,11.159,23.6061]
["bitfinex","SOLUSD",1672663071890,67.27,11.164,11.159,23.6061]
["bitfinex","SOLUSD",1672663074122,30.0,11.165,11.159,23.6061]
["bitfinex","SOLUSD",1672663074336,67.27,11.164,11.159,23.6061]
["bitfinex","SOLUSD",1672663078293,67.26,11.166,11.159,23.6061]
["bitfinex","SOLUSD",1672663079148,30.0,11.165,11.159,23.6061]
["bitfinex","SOLUSD",1672663079340,67.27,11.164,11.159,23.6061]
["bitfinex","SOLUSD",1672663080523,30.0,11.165,11.159,23.6061]
["bitfinex","SOLUSD",1672663080726,67.26,11.166,11.159,23.6061]
["bitfinex","SOLUSD",1672663082529,67.24,11.169,11.159,23.6061]
["bitfinex","SOLUSD",1672663082714,67.24,11.169,11.16,23.3855]
["bitfinex","SOLUSD",1672663083767,30.0,11.168,11.16,23.3855]
["bitfinex","SOLUSD",1672663084305,67.24,11.169,11.16,23.3855]
["bitfinex","SOLUSD",1672663084515,67.24,11.169,11.161,30.0]
["bitfinex","SOLUSD",1672663085130,67.24,11.169,11.16,53.3855]
["bitfinex","SOLUSD",1672663085556,67.24,11.169,11.16,23.3855]
["bitfinex","SOLUSD",1672663089962,30.0,11.168,11.16,23.3855]
["bitfinex","SOLUSD",1672663090179,30.0,11.166,11.16,23.3855]
["bitfinex","SOLUSD",1672663090387,67.26,11.165,11.16,23.3855]
["bitfinex","SOLUSD",1672663091029,67.25,11.167,11.16,23.3855]
["bitfinex","SOLUSD",1672663091223,67.24,11.168,11.16,23.3855]
["bitfinex","SOLUSD",1672663095541,30.0,11.167,11.16,23.3855]
["bitfinex","SOLUSD",1672663095863,30.0,11.165,11.16,23.3855]
["bitfinex","SOLUSD",1672663096600,67.27,11.164,11.16,23.3855]
["bitfinex","SOLUSD",1672663096917,30.0,11.165,11.16,23.3855]
["bitfinex","SOLUSD",1672663100049,67.26,11.166,11.16,23.3855]
["bitfinex","SOLUSD",1672663100259,30.0,11.167,11.16,23.3855]
["bitfinex","SOLUSD",1672663100486,30.0,11.165,11.16,23.3855]
["bitfinex","SOLUSD",1672663100703,67.27,11.164,11.16,23.3855]
["bitfinex","SOLUSD",1672663101013,67.26,11.166,11.16,23.3855]
["bitfinex","SOLUSD",1672663101228,67.26,11.166,11.159,133.8311]
["bitfinex","SOLUSD",1672663104797,67.24,11.168,11.159,133.8311]
["bitfinex","SOLUSD",1672663105112,97.24,11.169,11.159,158.2387]
["bitfinex","SOLUSD",1672663114769,97.24,11.169,11.16,67.29]
["bitfinex","SOLUSD",1672663114979,91.5239,11.17,11.159,158.2387]
["bitfinex","SOLUSD",1672663115190,20.0,11.169,11.16,67.29]
["bitfinex","SOLUSD",1672663115410,50.0,11.169,11.16,90.1732]
["bitfinex","SOLUSD",1672663115624,117.24,11.169,11.16,90.1732]
["bitfinex","SOLUSD",1672663115939,50.0,11.169,11.16,90.1732]
["bitfinex","SOLUSD",1672663116362,20.0,11.169,11.16,90.1732]
["bitfinex","SOLUSD",1672663117508,87.24,11.169,11.16,90.1732]
["bitfinex","SOLUSD",1672663117716,87.24,11.169,11.16,22.8832]
["bitfinex","SOLUSD",1672663117928,30.0,11.168,11.16,22.8832]
["bitfinex","SOLUSD",1672663118347,67.25,11.167,11.16,22.8832]
["bitfinex","SOLUSD",1672663118567,97.24,11.168,11.16,22.8832]
["bitfinex","SOLUSD",1672663121299,30.0,11.168,11.16,22.8832]
["bitfinex","SOLUSD",1672663122040,97.24,11.168,11.16,22.8832]
["bitfinex","SOLUSD",1672663125106,67.24,11.168,11.16,22.8832]
["bitfinex","SOLUSD",1672663128547,30.0,11.167,11.16,22.8832]
["bitfinex","SOLUSD",1672663133496,97.24,11.168,11.16,22.8832]
["bitfinex","SOLUSD",1672663133716,67.24,11.168,11.16,22.8832]
["bitfinex","SOLUSD",1672663137590,66.78288,11.168,11.16,22.8832]
["bitfinex","SOLUSD",1672663140546,30.0,11.167,11.16,22.8832]
["bitfinex","SOLUSD",1672663142435,67.26,11.166,11.16,22.8832]
["bitfinex","SOLUSD",1672663143182,30.0,11.167,11.16,22.8832]
["bitfinex","SOLUSD",1672663143489,67.24,11.168,11.16,22.8832]
["bitfinex","SOLUSD",1672663144220,30.0,11.167,11.16,22.8832]
["bitfinex","SOLUSD",1672663146140,67.26,11.166,11.16,22.8832]
["bitfinex","SOLUSD",1672663146440,30.0,11.167,11.16,22.8832]
["bitfinex","SOLUSD",1672663146960,20.0,11.169,11.161,30.0]
["bitfinex","SOLUSD",1672663147367,20.0,11.169,11.162,67.28]
["bitfinex","SOLUSD",1672663147903,20.0,11.169,11.161,120.2441]
["bitfinex","SOLUSD",1672663148318,20.0,11.169,11.161,196.74197878]
["bitfinex","SOLUSD",1672663148528,20.0,11.169,11.161,166.74197878]
["bitfinex","SOLUSD",1672663149064,20.0,11.169,11.162,30.0]
["bitfinex","SOLUSD",1672663149482,20.0,11.169,11.161,166.74197878]
["bitfinex","SOLUSD",1672663149700,20.0,11.169,11.161,99.45197878]
["bitfinex","SOLUSD",1672663149887,67.24,11.168,11.161,22.9541]
["bitfinex","SOLUSD",1672663150412,87.24,11.169,11.161,22.9541]
["bitfinex","SOLUSD",1672663151690,20.0,11.169,11.162,30.0]
["bitfinex","SOLUSD",1672663151896,127.1771367,11.18,11.163,270.0]
["bitfinex","SOLUSD",1672663151897,35.863542,11.178,11.163,270.0]
["bitfinex","SOLUSD",1672663152115,35.863542,11.178,11.17,9.15]
["bitfinex","SOLUSD",1672663152302,35.863542,11.178,11.172,30.0]
["bitfinex","SOLUSD",1672663152512,35.863542,11.178,11.173,67.21]
["bitfinex","SOLUSD",1672663152738,0.0071367,11.18,11.178,35.863542]
["bitfinex","SOLUSD",1672663152952,0.0071367,11.18,11.179,97.18]
["bitfinex","SOLUSD",1672663153352,89.5862791,11.19,11.18,30.0]
["bitfinex","SOLUSD",1672663153560,89.5862791,11.19,11.181,67.17]
["bitfinex","SOLUSD",1672663154198,89.5862791,11.19,11.182,30.0]
["bitfinex","SOLUSD",1672663154530,82.0862791,11.19,11.184,30.0]
["bitfinex","SOLUSD",1672663154728,82.0862791,11.19,11.183,67.15]
["bitfinex","SOLUSD",1672663154931,0.0062791,11.199,11.183,67.15]
["bitfinex","SOLUSD",1672663155150,205.95468404,11.216,11.192,81.91737554]
["bitfinex","SOLUSD",1672663155363,205.95468404,11.216,11.193,84.54382]
["bitfinex","SOLUSD",1672663155684,90.11417487,11.228,11.194,306.49235]
["bitfinex","SOLUSD",1672663155897,66.89,11.227,11.21,9.09]
["bitfinex","SOLUSD",1672663156111,45.75,11.23,11.201,67.05]
["bitfinex","SOLUSD",1672663156303,30.0,11.228,11.205,15.80730786]
["bitfinex","SOLUSD",1672663156513,66.89,11.227,11.206,67.02]
["bitfinex","SOLUSD",1672663156724,9.1,11.22,11.201,67.05]
["bitfinex","SOLUSD",1672663156942,66.94,11.219,11.202,20.0]
["bitfinex","SOLUSD",1672663157155,66.94,11.219,11.203,67.03]
["bitfinex","SOLUSD",1672663157363,30.0,11.218,11.202,67.04]
["bitfinex","SOLUSD",1672663157569,9.15,11.21,11.201,30.0]
["bitfinex","SOLUSD",1672663157783,30.0,11.208,11.197,67.07]
["bitfinex","SOLUSD",1672663157994,87.01,11.207,11.196,23.4983]
["bitfinex","SOLUSD",1672663158314,30.0,11.206,11.196,23.4983]
["bitfinex","SOLUSD",1672663158525,87.02,11.205,11.196,23.4983]
["bitfinex","SOLUSD",1672663158739,30.0,11.204,11.196,23.4983]
["bitfinex","SOLUSD",1672663159051,87.03,11.203,11.196,23.4983]
["bitfinex","SOLUSD",1672663159263,30.0,11.202,11.183,30.0]
["bitfinex","SOLUSD",1672663159576,30.0,11.199,11.181,30.0]
["bitfinex","SOLUSD",1672663159890,67.06,11.198,11.18,217.36130933]
["bitfinex","SOLUSD",1672663160083,50.0,11.197,11.18,150.19130933]
["bitfinex","SOLUSD",1672663160299,67.08,11.196,11.18,217.36130933]
["bitfinex","SOLUSD",1672663160504,30.0,11.194,11.18,217.36130933]
["bitfinex","SOLUSD",1672663160720,87.09,11.193,11.18,150.19130933]
["bitfinex","SOLUSD",1672663161047,87.09,11.193,11.18,30.0]
["bitfinex","SOLUSD",1672663161462,87.09,11.193,11.177,67.19]
["bitfinex","SOLUSD",1672663161661,67.09,11.193,11.181,157.59769843]
["bitfinex","SOLUSD",1672663161875,67.07,11.197,11.183,30.0]
["bitfinex","SOLUSD",1672663162085,67.06,11.198,11.183,30.0]
["bitfinex","SOLUSD",1672663162507,30.0,11.197,11.183,30.0]
["bitfinex","SOLUSD",1672663162712,30.0,11.195,11.184,112.097]
["bitfinex","SOLUSD",1672663162922,67.09,11.194,11.184,112.097]
["bitfinex","SOLUSD",1672663163765,67.09,11.194,11.192,0.00737554]
["bitfinex","SOLUSD",1672663163974,50.0,11.193,11.192,0.00737554]
["bitfinex","SOLUSD",1672663164194,117.09,11.193,11.192,0.00737554]
["bitfinex","SOLUSD",1672663167247,30.0,11.209,11.192,0.00737554]
["bitfinex","SOLUSD",1672663167248,67.08,11.196,11.192,0.00737554]
["bitfinex","SOLUSD",1672663167463,67.06,11.198,11.192,0.00737554]
["bitfinex","SOLUSD",1672663167659,67.06,11.199,11.192,0.00737554]
["bitfinex","SOLUSD",1672663167863,30.0,11.198,11.192,0.00737554]
["bitfinex","SOLUSD",1672663168077,67.07,11.197,11.192,0.00737554]
["bitfinex","SOLUSD",1672663168296,30.0,11.196,11.192,0.00737554]
["bitfinex","SOLUSD",1672663168513,30.0,11.194,11.192,0.00737554]
["bitfinex","SOLUSD",1672663168705,67.09,11.193,11.192,0.00737554]
["bitfinex","SOLUSD",1672663168923,87.09,11.193,11.192,0.00737554]
["bitfinex","SOLUSD",1672663172387,93.34388652,11.193,11.192,0.00737554]
["bitfinex","SOLUSD",1672663173239,87.09,11.193,11.192,0.00737554]
["bitfinex","SOLUSD",1672663174603,93.34388652,11.193,11.192,0.00737554]
["bitfinex","SOLUSD",1672663175032,30.0,11.192,11.179,113.6462]
["bitfinex","SOLUSD",1672663175228,30.0,11.189,11.175,67.2]
["bitfinex","SOLUSD",1672663175436,30.0,11.189,11.172,67.22]
["bitfinex","SOLUSD",1672663175437,87.12,11.188,11.172,67.22]
["bitfinex","SOLUSD",1672663175646,93.37388652,11.188,11.172,67.22]
["bitfinex","SOLUSD",1672663175858,6.25388652,11.187,11.171,24.004]
["bitfinex","SOLUSD",1672663176081,9.06,11.18,11.171,24.004]
["bitfinex","SOLUSD",1672663176297,87.18,11.179,11.171,24.004]
["bitfinex","SOLUSD",1672663176938,20.0,11.179,11.168,30.0]
["bitfinex","SOLUSD",1672663177250,20.0,11.179,11.17,30.0]
["bitfinex","SOLUSD",1672663177572,67.18,11.178,11.17,30.0]
["bitfinex","SOLUSD",1672663177978,87.18,11.179,11.17,30.0]
["bitfinex","SOLUSD",1672663178191,87.18,11.179,11.168,30.0]
["bitfinex","SOLUSD",1672663182495,30.0,11.178,11.168,30.0]
["bitfinex","SOLUSD",1672663182704,67.19,11.177,11.168,30.0]
["bitfinex","SOLUSD",1672663183243,67.18,11.178,11.168,30.0]
["bitfinex","SOLUSD",1672663185639,30.0,11.177,11.168,30.0]
["bitfinex","SOLUSD",1672663185869,67.2,11.176,11.168,30.0]
["bitfinex","SOLUSD",1672663189226,30.0,11.177,11.168,30.0]
["bitfinex","SOLUSD",1672663189419,67.2,11.176,11.168,30.0]
["bitfinex","SOLUSD",1672663191119,67.18,11.178,11.168,30.0]
["bitfinex","SOLUSD",1672663191862,30.0,11.177,11.168,30.0]
["bitfinex","SOLUSD",1672663192049,67.2,11.176,11.168,30.0]
["bitfinex","SOLUSD",1672663193414,67.2,11.176,11.167,112.7369]
["bitfinex","SOLUSD",1672663194896,67.18,11.178,11.167,112.7369]
["bitfinex","SOLUSD",1672663198478,20.0,11.177,11.161,23.8101]
["bitfinex","SOLUSD",1672663198687,67.2,11.176,11.163,30.0]
["bitfinex","SOLUSD",1672663198884,67.2,11.176,11.161,23.8101]
["bitfinex","SOLUSD",1672663198885,30.0,11.174,11.161,23.8101]
["bitfinex","SOLUSD",1672663199099,87.21,11.173,11.161,23.8101]
["bitfinex","SOLUSD",1672663199412,30.0,11.172,11.161,23.8101]
["bitfinex","SOLUSD",1672663199625,87.23,11.171,11.158,30.0]
["bitfinex","SOLUSD",1672663199840,30.0,11.17,11.158,30.0]
["bitfinex","SOLUSD",1672663200053,9.16,11.18,11.16,9.04]
["bitfinex","SOLUSD",1672663200249,136.1687,11.179,11.162,262.2]
["bitfinex","SOLUSD",1672663200461,30.0,11.178,11.164,30.0]
["bitfinex","SOLUSD",1672663200674,67.19,11.177,11.165,67.26]
["bitfinex","SOLUSD",1672663201318,73.44388652,11.177,11.162,67.28]
["bitfinex","SOLUSD",1672663201516,29.0,11.176,11.161,67.69849472]
["bitfinex","SOLUSD",1672663201730,30.0,11.174,11.162,0.40845812]
["bitfinex","SOLUSD",1672663201938,67.21,11.173,11.161,67.29]
["bitfinex","SOLUSD",1672663202279,30.0,11.172,11.161,67.29]
["bitfinex","SOLUSD",1672663202579,87.23,11.171,11.161,67.29]
["bitfinex","SOLUSD",1672663202788,203.3987,11.171,11.16,90.6557]
["bitfinex","SOLUSD",1672663202985,203.3987,11.171,11.161,0.40849472]
["bitfinex","SOLUSD",1672663203198,203.3987,11.171,11.161,0.40845812]
["bitfinex","SOLUSD",1672663203199,30.0,11.17,11.161,0.40845812]
["bitfinex","SOLUSD",1672663203409,20.0,11.169,11.161,0.40845812]
["bitfinex","SOLUSD",1672663204994,50.0,11.169,11.161,0.40845812]
["bitfinex","SOLUSD",1672663205195,20.0,11.169,11.161,0.40845812]
["bitfinex","SOLUSD",1672663205413,87.24,11.169,11.161,0.40845812]
["bitfinex","SOLUSD",1672663205726,20.0,11.169,11.161,30.40845812]
["bitfinex","SOLUSD",1672663205948,20.0,11.169,11.161,0.40845812]
["bitfinex","SOLUSD",1672663207415,87.24,11.169,11.16,23.3657]
["bitfinex","SOLUSD",1672663207816,116.7355,11.17,11.16,32.4457]
["bitfinex","SOLUSD",1672663208023,66.4,11.19,11.161,117.29]
["bitfinex","SOLUSD",1672663208229,157.981,11.18,11.161,234.3402]
["bitfinex","SOLUSD",1672663208455,30.0,11.176,11.161,234.3402]
["bitfinex","SOLUSD",1672663208669,67.2,11.175,11.161,234.3402]
["bitfinex","SOLUSD",1672663209416,67.19,11.177,11.161,250.14750786]
["bitfinex","SOLUSD",1672663209613,67.19,11.177,11.163,30.0]
["bitfinex","SOLUSD",1672663209943,67.19,11.177,11.164,67.27]
["bitfinex","SOLUSD",1672663210248,30.0,11.176,11.164,67.27]
["bitfinex","SOLUSD",1672663210461,67.2,11.175,11.164,67.27]
["bitfinex","SOLUSD",1672663210781,67.2,11.175,11.163,97.27]
["bitfinex","SOLUSD",1672663211181,67.2,11.175,11.163,67.27]
["bitfinex","SOLUSD",1672663212659,30.0,11.174,11.163,67.27]
["bitfinex","SOLUSD",1672663212874,67.21,11.173,11.162,118.251]
["bitfinex","SOLUSD",1672663213274,30.0,11.172,11.16,70.209]
["bitfinex","SOLUSD",1672663213489,30.0,11.17,11.16,70.209]
["bitfinex","SOLUSD",1672663213702,87.24,11.169,11.16,23.3657]
["bitfinex","SOLUSD",1672663214536,30.0,11.168,11.16,23.3657]
["bitfinex","SOLUSD",1672663215080,200.3129,11.169,11.158,67.3]
["bitfinex","SOLUSD",1672663215608,30.0,11.168,11.158,67.3]
["bitfinex","SOLUSD",1672663215813,67.25,11.167,11.157,116.6362]
["bitfinex","SOLUSD",1672663216435,67.24,11.168,11.157,116.6362]
["bitfinex","SOLUSD",1672663216657,67.24,11.168,11.158,30.0]
["bitfinex","SOLUSD",1672663217906,67.24,11.168,11.157,116.6362]
["bitfinex","SOLUSD",1672663218110,30.0,11.167,11.157,116.6362]
["bitfinex","SOLUSD",1672663218331,67.26,11.166,11.155,67.32]
["bitfinex","SOLUSD",1672663219057,30.0,11.165,11.155,67.32]
["bitfinex","SOLUSD",1672663219267,67.27,11.164,11.154,48.6123]
["bitfinex","SOLUSD",1672663219493,67.27,11.164,11.153,24.9927]
["bitfinex","SOLUSD",1672663220125,67.27,11.164,11.153,40.80000786]
["bitfinex","SOLUSD",1672663220443,67.27,11.164,11.153,24.9927]
["bitfinex","SOLUSD",1672663221165,67.27,11.164,11.154,67.33]
["bitfinex","SOLUSD",1672663221687,67.27,11.164,11.153,24.9927]
["bitfinex","SOLUSD",1672663223585,50.0,11.163,11.151,67.35]
["bitfinex","SOLUSD",1672663223906,30.0,11.161,11.15,76.38]
["bitfinex","SOLUSD",1672663224113,87.29,11.16,11.15,76.38]
["bitfinex","SOLUSD",1672663224305,20.0,11.16,11.151,30.0]
["bitfinex","SOLUSD",1672663224517,20.0,11.16,11.151,28.0]
["bitfinex","SOLUSD",1672663224736,20.0,11.16,11.15,106.38]
["bitfinex","SOLUSD",1672663225156,67.27,11.164,11.15,76.38]
["bitfinex","SOLUSD",1672663225365,26.25388652,11.163,11.151,15.80730786]
["bitfinex","SOLUSD",1672663225580,30.0,11.161,11.149,48.3447]
["bitfinex","SOLUSD",1672663225901,87.29,11.16,11.149,48.3447]
["bitfinex","SOLUSD",1672663226302,30.0,11.159,11.149,48.3447]
["bitfinex","SOLUSD",1672663226741,30.0,11.157,11.149,48.3447]
["bitfinex","SOLUSD",1672663226936,30.0,11.157,11.148,24.4306]
["bitfinex","SOLUSD",1672663227880,178.7237,11.158,11.148,24.4306]
["bitfinex","SOLUSD",1672663228089,111.4237,11.158,11.149,67.36]
["bitfinex","SOLUSD",1672663228527,111.4237,11.158,11.148,24.4306]
["bitfinex","SOLUSD",1672663228741,111.4237,11.158,11.149,67.36]
["bitfinex","SOLUSD",1672663230536,111.4237,11.158,11.148,24.4306]
["bitfinex","SOLUSD",1672663231075,97.31,11.157,11.148,24.4306]
["bitfinex","SOLUSD",1672663233463,197.07137312,11.157,11.148,24.4306]
["bitfinex","SOLUSD",1672663233792,197.07137312,11.157,11.149,12.90816868]
["bitfinex","SOLUSD",1672663234511,167.07137312,11.157,11.149,12.90816868]
["bitfinex","SOLUSD",1672663235239,30.0,11.156,11.149,12.90816868]
["bitfinex","SOLUSD",1672663235453,30.0,11.154,11.149,12.90816868]
["bitfinex","SOLUSD",1672663235683,67.33,11.153,11.149,12.90816868]
["bitfinex","SOLUSD",1672663235897,30.0,11.152,11.149,12.90816868]
["bitfinex","SOLUSD",1672663236090,87.35,11.151,11.149,12.90816868]
["bitfinex","SOLUSD",1672663236512,30.0,11.15,11.149,12.90816868]
["bitfinex","SOLUSD",1672663236723,117.35,11.15,11.138,97.42]
["bitfinex","SOLUSD",1672663236929,87.36,11.149,11.139,30.0]
["bitfinex","SOLUSD",1672663237143,87.36,11.149,11.138,97.42]
["bitfinex","SOLUSD",1672663237373,201.9718,11.149,11.138,97.42]
["bitfinex","SOLUSD",1672663237578,201.9718,11.149,11.138,67.42]
["bitfinex","SOLUSD",1672663237794,201.9718,11.149,11.139,13.03543769]
["bitfinex","SOLUSD",1672663242188,134.6118,11.149,11.14,17.0]
["bitfinex","SOLUSD",1672663242396,134.6118,11.149,11.141,30.0]
["bitfinex","SOLUSD",1672663242625,114.6118,11.149,11.141,30.0]
["bitfinex","SOLUSD",1672663242826,114.6118,11.149,11.143,30.0]
["bitfinex","SOLUSD",1672663243241,67.32,11.156,11.142,67.4]
["bitfinex","SOLUSD",1672663243458,67.32,11.156,11.141,30.0]
["bitfinex","SOLUSD",1672663243459,30.0,11.155,11.143,20.0]
["bitfinex","SOLUSD",1672663243669,67.33,11.154,11.143,20.0]
["bitfinex","SOLUSD",1672663243873,30.0,11.153,11.141,67.41]
["bitfinex","SOLUSD",1672663244091,87.34,11.152,11.142,0.40919045]
["bitfinex","SOLUSD",1672663244293,30.0,11.151,11.14,80.4327005]
["bitfinex","SOLUSD",1672663244506,87.35,11.15,11.14,13.0227005]
["bitfinex","SOLUSD",1672663245039,206.4356,11.15,11.14,80.4327005]
["bitfinex","SOLUSD",1672663245228,67.33,11.153,11.142,30.0]
["bitfinex","SOLUSD",1672663245562,30.0,11.154,11.143,84.39]
["bitfinex","SOLUSD",1672663245771,67.33,11.153,11.144,0.40911701]
["bitfinex","SOLUSD",1672663245968,67.33,11.153,11.144,0.4090803]
["bitfinex","SOLUSD",1672663246174,30.0,11.154,11.144,0.4090803]
["bitfinex","SOLUSD",1672663246395,67.33,11.153,11.144,0.4090803]
["bitfinex","SOLUSD",1672663246599,67.33,11.153,11.145,12.95904888]
["bitfinex","SOLUSD",1672663246805,67.32,11.155,11.145,12.95904888]
["bitfinex","SOLUSD",1672663249559,141.1809,11.156,11.146,67.38]
["bitfinex","SOLUSD",1672663249758,141.1809,11.156,11.147,30.0]
["bitfinex","SOLUSD",1672663249963,141.1809,11.156,11.148,67.36]
["bitfinex","SOLUSD",1672663250174,117.5494,11.156,11.146,67.38]
["bitfinex","SOLUSD",1672663250613,117.5494,11.156,11.149,12.90816868]
["bitfinex","SOLUSD",1672663251643,117.5494,11.156,11.147,67.37]
["bitfinex","SOLUSD",1672663251861,67.3,11.159,11.15,9.1]
["bitfinex","SOLUSD",1672663252066,20.0,11.158,11.15,9.1]
["bitfinex","SOLUSD",1672663252716,20.0,11.16,11.15,9.1]
["bitfinex","SOLUSD",1672663253022,67.3,11.159,11.15,9.1]
["bitfinex","SOLUSD",1672663253234,67.28,11.162,11.151,30.0]
["bitfinex","SOLUSD",1672663253549,67.26,11.165,11.151,67.35]
["bitfinex","SOLUSD",1672663253750,30.0,11.164,11.15,9.1]
["bitfinex","SOLUSD",1672663253960,30.0,11.162,11.15,9.1]
["bitfinex","SOLUSD",1672663254293,67.29,11.161,11.15,9.1]
["bitfinex","SOLUSD",1672663254704,179.8172,11.161,11.151,12.88274227]
["bitfinex","SOLUSD",1672663254925,20.0,11.16,11.151,12.88274227]
["bitfinex","SOLUSD",1672663255136,67.3,11.159,11.151,12.88274227]
["bitfinex","SOLUSD",1672663255463,20.0,11.158,11.151,12.88274227]
["bitfinex","SOLUSD",1672663256075,87.3,11.158,11.151,12.88274227]
["bitfinex","SOLUSD",1672663256500,20.0,11.158,11.151,12.88274227]
["bitfinex","SOLUSD",1672663257654,20.0,11.158,11.148,115.4862]
["bitfinex","SOLUSD",1672663257966,20.0,11.158,11.149,30.0]
["bitfinex","SOLUSD",1672663258386,67.29,11.161,11.151,30.0]
["bitfinex","SOLUSD",1672663258592,67.27,11.164,11.153,30.0]
["bitfinex","SOLUSD",1672663258806,67.26,11.165,11.153,30.0]
["bitfinex","SOLUSD",1672663259249,67.26,11.165,11.152,164.3374]
["bitfinex","SOLUSD",1672663259446,67.26,11.165,11.153,30.0]
["bitfinex","SOLUSD",1672663260404,67.26,11.165,11.152,164.3374]
["bitfinex","SOLUSD",1672663260588,67.26,11.165,11.152,134.3374]
["bitfinex","SOLUSD",1672663260800,30.0,11.164,11.152,134.3374]
["bitfinex","SOLUSD",1672663261025,67.27,11.163,11.152,134.3374]
["bitfinex","SOLUSD",1672663262183,30.0,11.162,11.152,134.3374]
["bitfinex","SOLUSD",1672663262378,67.29,11.161,11.152,134.3374]
["bitfinex","SOLUSD",1672663263218,67.27,11.163,11.152,134.3374]
["bitfinex","SOLUSD",1672663263856,67.27,11.163,11.153,30.0]
["bitfinex","SOLUSD",1672663264077,67.26,11.165,11.153,30.0]
["bitfinex","SOLUSD",1672663264693,30.0,11.164,11.152,134.3374]
["bitfinex","SOLUSD",1672663265006,67.27,11.163,11.154,30.0]
["bitfinex","SOLUSD",1672663265328,67.26,11.165,11.154,30.0]
["bitfinex","SOLUSD",1672663267314,67.26,11.165,11.154,97.33]
["bitfinex","SOLUSD",1672663267528,67.26,11.165,11.154,67.33]
["bitfinex","SOLUSD",1672663267846,67.26,11.165,11.153,30.0]
["bitfinex","SOLUSD",1672663269833,67.26,11.165,11.154,12.84461976]
["bitfinex","SOLUSD",1672663284398,67.26,11.165,11.155,17.0]
["bitfinex","SOLUSD",1672663284917,67.26,11.165,11.156,30.0]
["bitfinex","SOLUSD",1672663285741,67.26,11.165,11.157,12.80651774]
["bitfinex","SOLUSD",1672663286489,108.5493,11.166,11.158,30.0]
["bitfinex","SOLUSD",1672663287220,108.5493,11.166,11.157,80.11651774]
["bitfinex","SOLUSD",1672663290691,108.5493,11.166,11.158,30.0]
["bitfinex","SOLUSD",1672663291750,108.5493,11.166,11.159,12.78112778]
["bitfinex","SOLUSD",1672663292696,67.26,11.165,11.155,259.7513]
["bitfinex","SOLUSD",1672663293221,67.26,11.165,11.155,192.4313]
["bitfinex","SOLUSD",1672663293975,67.26,11.165,11.155,162.4313]
["bitfinex","SOLUSD",1672663295647,67.26,11.165,11.156,12.81921613]
["bitfinex","SOLUSD",1672663297006,67.26,11.165,11.157,30.0]
["bitfinex","SOLUSD",1672663297855,67.26,11.165,11.156,12.81921613]
["bitfinex","SOLUSD",1672663300880,30.0,11.164,11.156,12.81921613]
["bitfinex","SOLUSD",1672663301109,30.0,11.162,11.156,12.81921613]
["bitfinex","SOLUSD",1672663301301,67.29,11.161,11.156,12.81921613]
["bitfinex","SOLUSD",1672663301511,30.0,11.159,11.156,12.81921613]
["bitfinex","SOLUSD",1672663301721,87.3,11.158,11.147,67.37]
["bitfinex","SOLUSD",1672663301931,200.3487,11.158,11.147,67.37]
["bitfinex","SOLUSD",1672663302141,200.3487,11.158,11.145,67.38]
["bitfinex","SOLUSD",1672663302351,109.8027,11.157,11.146,30.0]
["bitfinex","SOLUSD",1672663302784,109.8027,11.157,11.148,12.92088531]
["bitfinex","SOLUSD",1672663304263,67.32,11.156,11.148,12.92088531]
["bitfinex","SOLUSD",1672663304466,97.32,11.156,11.148,12.92088531]
["bitfinex","SOLUSD",1672663304678,97.32,11.156,11.145,46.8851]
["bitfinex","SOLUSD",1672663304894,30.0,11.155,11.145,46.8851]
["bitfinex","SOLUSD",1672663305104,67.33,11.154,11.145,46.8851]
["bitfinex","SOLUSD",1672663305529,67.33,11.154,11.146,30.0]
["bitfinex","SOLUSD",1672663305848,67.32,11.155,11.146,12.9463254]
["bitfinex","SOLUSD",1672663311411,30.0,11.154,11.146,12.9463254]
["bitfinex","SOLUSD",1672663311619,30.0,11.152,11.146,12.9463254]
["bitfinex","SOLUSD",1672663311943,67.35,11.151,11.146,12.9463254]
["bitfinex","SOLUSD",1672663312660,67.33,11.153,11.144,23.2651]
["bitfinex","SOLUSD",1672663313603,67.33,11.153,11.145,12.95904888]
["bitfinex","SOLUSD",1672663318224,67.32,11.155,11.145,12.95904888]
["bitfinex","SOLUSD",1672663319691,30.0,11.154,11.145,12.95904888]
["bitfinex","SOLUSD",1672663319906,67.33,11.153,11.145,12.95904888]
["bitfinex","SOLUSD",1672663321716,67.32,11.155,11.145,12.95904888]
["bitfinex","SOLUSD",1672663323918,30.0,11.154,11.145,12.95904888]
["bitfinex","SOLUSD",1672663324126,67.33,11.153,11.145,12.95904888]
["bitfinex","SOLUSD",1672663327475,67.33,11.154,11.145,12.95904888]
["bitfinex","SOLUSD",1672663330967,97.32,11.155,11.145,12.95904888]
["bitfinex","SOLUSD",1672663331175,30.0,11.154,11.145,12.95904888]
["bitfinex","SOLUSD",1672663331370,67.33,11.153,11.145,12.95904888]
["bitfinex","SOLUSD",1672663332221,67.33,11.154,11.145,12.95904888]
["bitfinex","SOLUSD",1672663335782,30.0,11.154,11.145,12.95904888]
["bitfinex","SOLUSD",1672663335992,67.33,11.153,11.145,12.95904888]
["bitfinex","SOLUSD",1672663337056,67.33,11.154,11.145,12.95904888]
["bitfinex","SOLUSD",1672663337995,67.32,11.155,11.145,12.95904888]
["bitfinex","SOLUSD",1672663340423,9.1,11.15,11.145,12.95904888]
["bitfinex","SOLUSD",1672663340637,87.36,11.149,11.141,12.95273289]
["bitfinex","SOLUSD",1672663344825,87.36,11.149,11.139,61.60074962]
["bitfinex","SOLUSD",1672663345560,87.36,11.149,11.14,30.0]
["bitfinex","SOLUSD",1672663346309,87.36,11.149,11.139,61.60074962]
["bitfinex","SOLUSD",1672663346619,87.36,11.149,11.139,48.5971]
["bitfinex","SOLUSD",1672663348706,87.36,11.149,11.14,13.01638452]
["bitfinex","SOLUSD",1672663350079,30.0,11.148,11.14,13.01638452]
["bitfinex","SOLUSD",1672663350404,67.37,11.147,11.14,13.01638452]
["bitfinex","SOLUSD",1672663352712,30.0,11.146,11.14,13.01638452]
["bitfinex","SOLUSD",1672663352919,30.0,11.144,11.14,13.01638452]
["bitfinex","SOLUSD",1672663353120,67.39,11.143,11.14,13.01638452]
["bitfinex","SOLUSD",1672663353538,20.0,11.142,11.14,13.01638452]
["bitfinex","SOLUSD",1672663353751,67.41,11.141,11.136,10.8234554]
["bitfinex","SOLUSD",1672663353958,30.0,11.139,11.136,10.8234554]
["bitfinex","SOLUSD",1672663354285,67.42,11.138,11.136,10.8234554]
["bitfinex","SOLUSD",1672663355106,67.42,11.139,11.136,10.8234554]
["bitfinex","SOLUSD",1672663355540,50.0,11.138,11.136,10.8234554]
["bitfinex","SOLUSD",1672663355731,67.43,11.137,11.136,10.8234554]
["bitfinex","SOLUSD",1672663357757,30.0,11.136,11.133,2598.24683807]
["bitfinex","SOLUSD",1672663357970,67.44,11.135,11.133,2598.24683807]
["bitfinex","SOLUSD",1672663358484,67.43,11.137,11.133,2598.24683807]
["bitfinex","SOLUSD",1672663359953,30.0,11.136,11.133,2598.24683807]
["bitfinex","SOLUSD",1672663360158,67.44,11.135,11.133,2598.24683807]
["bitfinex","SOLUSD",1672663361628,67.44,11.135,11.133,10.87421881]
["bitfinex","SOLUSD",1672663361843,67.43,11.137,11.133,10.87421881]
["bitfinex","SOLUSD",1672663362271,87.42,11.138,11.133,10.87421881]
["bitfinex","SOLUSD",1672663362798,87.42,11.138,11.129,1632.98768394]
["bitfinex","SOLUSD",1672663363540,20.0,11.138,11.131,30.0]
["bitfinex","SOLUSD",1672663363717,67.41,11.141,11.131,30.0]
["bitfinex","SOLUSD",1672663363931,67.38,11.146,11.133,30.0]
["bitfinex","SOLUSD",1672663364270,67.38,11.146,11.135,30.0]
["bitfinex","SOLUSD",1672663366461,67.38,11.146,11.134,1672.61521926]
["bitfinex","SOLUSD",1672663366673,67.38,11.146,11.137,30.0]
["bitfinex","SOLUSD",1672663366879,67.38,11.146,11.136,10.87421881]
["bitfinex","SOLUSD",1672663367727,67.38,11.146,11.135,1605.16521926]
["bitfinex","SOLUSD",1672663368466,30.0,11.145,11.135,1605.16521926]
["bitfinex","SOLUSD",1672663368676,67.39,11.144,11.135,1605.16521926]
["bitfinex","SOLUSD",1672663369004,97.38,11.145,11.135,1605.16521926]
["bitfinex","SOLUSD",1672663369428,67.38,11.145,11.135,1605.16521926]
["bitfinex","SOLUSD",1672663370777,67.38,11.145,11.136,10.87421881]
["bitfinex","SOLUSD",1672663371216,97.38,11.146,11.136,10.87421881]
["bitfinex","SOLUSD",1672663377083,67.38,11.146,11.136,10.87421881]
["bitfinex","SOLUSD",1672663381314,97.38,11.146,11.136,10.87421881]
["bitfinex","SOLUSD",1672663382779,30.0,11.145,11.136,10.87421881]
["bitfinex","SOLUSD",1672663382971,30.0,11.143,11.136,10.87421881]
["bitfinex","SOLUSD",1672663383183,67.4,11.142,11.136,10.87421881]
["bitfinex","SOLUSD",1672663384548,67.39,11.144,11.136,10.87421881]
["bitfinex","SOLUSD",1672663385599,30.0,11.143,11.136,10.87421881]
["bitfinex","SOLUSD",1672663385934,67.4,11.142,11.136,10.87421881]
["bitfinex","SOLUSD",1672663386985,67.39,11.144,11.136,10.87421881]
["bitfinex","SOLUSD",1672663388221,30.0,11.145,11.136,10.87421881]
["bitfinex","SOLUSD",1672663388433,67.39,11.144,11.136,10.87421881]
["bitfinex","SOLUSD",1672663390351,67.38,11.146,11.136,10.87421881]
["bitfinex","SOLUSD",1672663392349,97.38,11.146,11.136,10.87421881]
["bitfinex","SOLUSD",1672663392882,30.0,11.145,11.136,10.87421881]
["bitfinex","SOLUSD",1672663393068,67.39,11.144,11.136,10.87421881]
["bitfinex","SOLUSD",1672663393813,67.38,11.146,11.136,10.87421881]
["bitfinex","SOLUSD",1672663394879,30.0,11.145,11.136,10.87421881]
["bitfinex","SOLUSD",1672663395070,30.0,11.143,11.136,10.87421881]
["bitfinex","SOLUSD",1672663395279,67.4,11.142,11.136,10.87421881]
["bitfinex","SOLUSD",1672663396333,67.39,11.144,11.136,10.87421881]
["bitfinex","SOLUSD",1672663396960,67.39,11.144,11.136,10.7771275]
["bitfinex","SOLUSD",1672663397616,67.38,11.145,11.136,10.7771275]
["bitfinex","SOLUSD",1672663397923,67.38,11.146,11.136,10.7771275]
["bitfinex","SOLUSD",1672663401795,97.38,11.146,11.136,10.7771275]
["bitfinex","SOLUSD",1672663402445,30.0,11.145,11.136,10.7771275]
["bitfinex","SOLUSD",1672663402760,67.39,11.144,11.136,10.7771275]
["bitfinex","SOLUSD",1672663408107,30.0,11.143,11.136,10.7771275]
["bitfinex","SOLUSD",1672663408431,67.4,11.142,11.136,10.7771275]
["bitfinex","SOLUSD",1672663408622,67.4,11.142,11.134,58.51332787]
["bitfinex","SOLUSD",1672663409908,67.39,11.144,11.134,58.51332787]
["bitfinex","SOLUSD",1672663411038,67.38,11.145,11.135,30.0]
["bitfinex","SOLUSD",1672663411271,178.6919,11.147,11.136,67.44]
["bitfinex","SOLUSD",1672663411584,178.6919,11.147,11.135,158.88550786]
["bitfinex","SOLUSD",1672663411797,178.6919,11.147,11.135,91.44550786]
["bitfinex","SOLUSD",1672663412328,178.6919,11.147,11.135,61.44550786]
["bitfinex","SOLUSD",1672663412751,178.6919,11.147,11.136,10.86612787]
["bitfinex","SOLUSD",1672663413161,178.6919,11.147,11.136,56.51132787]
["bitfinex","SOLUSD",1672663413378,30.0,11.146,11.136,56.51132787]
["bitfinex","SOLUSD",1672663413582,67.38,11.145,11.136,56.51132787]
["bitfinex","SOLUSD",1672663423663,67.38,11.146,11.136,56.51132787]
["bitfinex","SOLUSD",1672663425881,178.6919,11.147,11.136,56.51132787]
["bitfinex","SOLUSD",1672663426739,30.0,11.146,11.136,56.51132787]
["bitfinex","SOLUSD",1672663426927,67.38,11.145,11.136,56.51132787]
["bitfinex","SOLUSD",1672663427139,67.38,11.146,11.136,56.51132787]
["bitfinex","SOLUSD",1672663428843,97.38,11.146,11.136,56.51132787]
["bitfinex","SOLUSD",1672663429364,30.0,11.145,11.136,56.51132787]
["bitfinex","SOLUSD",1672663430293,67.38,11.146,11.136,56.51132787]
["bitfinex","SOLUSD",1672663432082,67.27237888,11.146,11.136,56.51132787]
["bitfinex","SOLUSD",1672663434704,151.379763,11.146,11.136,56.51132787]
["bitfinex","SOLUSD",1672663434914,30.0,11.145,11.136,56.51132787]
["bitfinex","SOLUSD",1672663435122,67.39,11.144,11.136,56.51132787]
["bitfinex","SOLUSD",1672663435333,30.0,11.143,11.136,56.51132787]
["bitfinex","SOLUSD",1672663435566,67.4,11.142,11.136,56.51132787]
["bitfinex","SOLUSD",1672663437452,30.0,11.141,11.136,56.51132787]
["bitfinex","SOLUSD",1672663437667,30.0,11.141,11.136,10.86612787]
["bitfinex","SOLUSD",1672663437892,30.0,11.139,11.136,10.86612787]
["bitfinex","SOLUSD",1672663438204,87.42,11.138,11.136,10.86612787]
["bitfinex","SOLUSD",1672663438520,30.0,11.137,11.136,10.86612787]
["bitfinex","SOLUSD",1672663438732,97.43,11.137,11.129,1620.08753648]
["bitfinex","SOLUSD",1672663438931,67.44,11.136,11.129,1620.08753648]
["bitfinex","SOLUSD",1672663440399,67.43,11.137,11.129,1620.08753648]
["bitfinex","SOLUSD",1672663440828,97.43,11.137,11.129,1620.08753648]
["bitfinex","SOLUSD",1672663443859,67.43,11.137,11.129,1620.08753648]
["bitfinex","SOLUSD",1672663446066,67.43,11.137,11.13,1258.11351184]
["bitfinex","SOLUSD",1672663446586,67.43,11.137,11.131,15.01794909]
["bitfinex","SOLUSD",1672663448279,224.2088,11.138,11.131,15.01794909]
["bitfinex","SOLUSD",1672663450704,224.2088,11.138,11.131,20.02393211]
["bitfinex","SOLUSD",1672663452059,30.0,11.137,11.131,20.02393211]
["bitfinex","SOLUSD",1672663452279,67.44,11.136,11.131,20.02393211]
["bitfinex","SOLUSD",1672663455315,67.43,11.137,11.131,20.02393211]
["bitfinex","SOLUSD",1672663455737,30.0,11.136,11.131,20.02393211]
["bitfinex","SOLUSD",1672663455955,67.44,11.135,11.131,20.02393211]
["bitfinex","SOLUSD",1672663456171,30.0,11.134,11.131,20.02393211]
["bitfinex","SOLUSD",1672663456359,67.46,11.133,11.131,20.02393211]
["bitfinex","SOLUSD",1672663457958,67.44,11.135,11.131,20.02393211]
["bitfinex","SOLUSD",1672663458788,30.0,11.133,11.131,12.01435927]
["bitfinex","SOLUSD",1672663459008,67.46,11.132,11.131,12.01435927]
["bitfinex","SOLUSD",1672663459192,30.0,11.133,11.131,0.00435927]
["bitfinex","SOLUSD",1672663459410,87.46,11.132,11.131,0.00435927]
["bitfinex","SOLUSD",1672663459838,87.46,11.132,11.119,48.9179]
["bitfinex","SOLUSD",1672663459839,30.0,11.131,11.119,60.93225927]
["bitfinex","SOLUSD",1672663460041,96.65,11.13,11.12,24.5487]
["bitfinex","SOLUSD",1672663460253,30.0,11.129,11.12,22.0487]
["bitfinex","SOLUSD",1672663460579,87.49,11.128,11.12,22.0487]
["bitfinex","SOLUSD",1672663462148,30.0,11.127,11.12,22.0487]
["bitfinex","SOLUSD",1672663462356,67.5,11.126,11.12,22.0487]
["bitfinex","SOLUSD",1672663462783,67.49,11.127,11.12,22.0487]
["bitfinex","SOLUSD",1672663464568,30.0,11.126,11.12,22.0487]
["bitfinex","SOLUSD",1672663464769,30.0,11.124,11.12,22.0487]
["bitfinex","SOLUSD",1672663464970,30.0,11.124,11.119,24.3692]
["bitfinex","SOLUSD",1672663465601,67.5,11.125,11.117,117.2514]
["bitfinex","SOLUSD",1672663465829,67.5,11.125,11.116,22.752]
["bitfinex","SOLUSD",1672663467514,97.5,11.126,11.116,22.752]
["bitfinex","SOLUSD",1672663467725,97.5,11.126,11.116,47.0388]
["bitfinex","SOLUSD",1672663468343,67.5,11.126,11.116,47.0388]
["bitfinex","SOLUSD",1672663468870,97.49,11.127,11.116,47.0388]
["bitfinex","SOLUSD",1672663469083,97.49,11.127,11.116,114.5988]
["bitfinex","SOLUSD",1672663469084,67.49,11.127,11.116,114.5988]
["bitfinex","SOLUSD",1672663469610,67.49,11.127,11.117,30.0]
["bitfinex","SOLUSD",1672663470049,229.2927,11.128,11.117,30.0]
["bitfinex","SOLUSD",1672663470255,229.2927,11.128,11.117,54.2868]
["bitfinex","SOLUSD",1672663470876,67.47,11.131,11.12,9.15]
["bitfinex","SOLUSD",1672663471103,138.7915,11.138,11.121,110.5135]
["bitfinex","SOLUSD",1672663471312,138.7915,11.138,11.121,243.6166]
["bitfinex","SOLUSD",1672663471512,138.7915,11.138,11.122,30.0]
["bitfinex","SOLUSD",1672663471716,30.0,11.136,11.123,87.52]
["bitfinex","SOLUSD",1672663471930,67.44,11.135,11.123,133.3889]
["bitfinex","SOLUSD",1672663472464,50.0,11.134,11.119,67.54]
["bitfinex","SOLUSD",1672663472676,30.0,11.132,11.12,22.9835]
["bitfinex","SOLUSD",1672663472885,67.47,11.131,11.12,22.9835]
["bitfinex","SOLUSD",1672663473087,30.0,11.129,11.12,22.9835]
["bitfinex","SOLUSD",1672663473412,30.0,11.127,11.12,22.9835]
["bitfinex","SOLUSD",1672663473605,67.5,11.126,11.12,22.9835]
["bitfinex","SOLUSD",1672663478871,30.0,11.125,11.12,22.9835]
["bitfinex","SOLUSD",1672663479086,67.51,11.124,11.12,22.9835]
["bitfinex","SOLUSD",1672663479407,67.51,11.124,11.119,22.8854]
["bitfinex","SOLUSD",1672663479594,67.51,11.124,11.116,24.6521]
["bitfinex","SOLUSD",1672663479806,67.5,11.126,11.113,24.8938]
["bitfinex","SOLUSD",1672663480011,67.5,11.126,11.115,30.0]
["bitfinex","SOLUSD",1672663480641,67.5,11.126,11.117,30.0]
["bitfinex","SOLUSD",1672663480865,67.49,11.127,11.116,91.2626]
["bitfinex","SOLUSD",1672663481276,67.49,11.127,11.116,23.7026]
["bitfinex","SOLUSD",1672663481692,67.49,11.127,11.117,30.0]
["bitfinex","SOLUSD",1672663482116,67.49,11.127,11.117,53.7026]
["bitfinex","SOLUSD",1672663482326,67.49,11.127,11.117,23.7026]
["bitfinex","SOLUSD",1672663484341,30.0,11.126,11.117,23.2026]
["bitfinex","SOLUSD",1672663484863,67.49,11.127,11.117,23.2026]
["bitfinex","SOLUSD",1672663489167,170.98194412,11.127,11.117,23.2026]
["bitfinex","SOLUSD",1672663489387,288.33389869,11.127,11.117,23.2026]
["bitfinex","SOLUSD",1672663489593,30.0,11.126,11.117,23.2026]
["bitfinex","SOLUSD",1672663489803,67.5,11.125,11.117,23.2026]
["bitfinex","SOLUSD",1672663492218,67.49,11.127,11.117,23.2026]
["bitfinex","SOLUSD",1672663496742,67.49,11.127,11.118,30.0]
["bitfinex","SOLUSD",1672663496944,67.49,11.127,11.117,23.2026]
["bitfinex","SOLUSD",1672663498948,67.49,11.127,11.117,90.7526]
["bitfinex","SOLUSD",1672663501456,67.49,11.127,11.117,23.2026]
["bitfinex","SOLUSD",1672663502404,138.1109,11.128,11.117,23.2026]
["bitfinex","SOLUSD",1672663502405,138.1109,11.128,11.118,17.0]
["bitfinex","SOLUSD",1672663502616,138.1109,11.128,11.119,67.54]
["bitfinex","SOLUSD",1672663502830,67.48,11.129,11.119,67.54]
["bitfinex","SOLUSD",1672663503148,67.46,11.133,11.121,30.0]
["bitfinex","SOLUSD",1672663503356,67.46,11.133,11.122,67.52]
["bitfinex","SOLUSD",1672663503555,67.46,11.133,11.123,20.0]
["bitfinex","SOLUSD",1672663503998,67.46,11.133,11.122,43.3116]
["bitfinex","SOLUSD",1672663507661,67.44,11.135,11.123,17.0]
["bitfinex","SOLUSD",1672663507990,30.0,11.134,11.123,40.5267]
["bitfinex","SOLUSD",1672663508182,67.46,11.133,11.123,108.0467]
["bitfinex","SOLUSD",1672663508610,67.44,11.135,11.123,108.0467]
["bitfinex","SOLUSD",1672663509034,67.44,11.135,11.124,30.0]
["bitfinex","SOLUSD",1672663511045,67.44,11.136,11.124,30.0]
["bitfinex","SOLUSD",1672663511236,67.44,11.136,11.124,54.4154]
["bitfinex","SOLUSD",1672663511447,67.44,11.136,11.124,24.4154]
["bitfinex","SOLUSD",1672663512917,30.0,11.135,11.124,24.4154]
["bitfinex","SOLUSD",1672663513242,30.0,11.133,11.124,24.4154]
["bitfinex","SOLUSD",1672663513653,67.46,11.132,11.124,24.4154]
["bitfinex","SOLUSD",1672663514702,67.45,11.134,11.124,24.4154]
["bitfinex","SOLUSD",1672663516920,30.0,11.134,11.124,24.4154]
["bitfinex","SOLUSD",1672663518295,67.46,11.133,11.124,24.4154]
["bitfinex","SOLUSD",1672663520800,67.46,11.133,11.122,119.3448]
["bitfinex","SOLUSD",1672663521006,113.74194412,11.132,11.118,23.9258]
["bitfinex","SOLUSD",1672663521348,30.0,11.13,11.118,23.9258]
["bitfinex","SOLUSD",1672663521531,227.6607,11.129,11.118,23.9258]
["bitfinex","SOLUSD",1672663522047,182.9589,11.129,11.12,9.12]
["bitfinex","SOLUSD",1672663522262,115.4789,11.129,11.12,9.12]
["bitfinex","SOLUSD",1672663522486,115.4789,11.129,11.121,20.0]
["bitfinex","SOLUSD",1672663522693,30.0,11.132,11.121,20.0]
["bitfinex","SOLUSD",1672663523017,67.47,11.131,11.121,43.8509]
["bitfinex","SOLUSD",1672663529138,30.0,11.13,11.121,43.78871237]
["bitfinex","SOLUSD",1672663529349,67.48,11.129,11.121,43.78871237]
["bitfinex","SOLUSD",1672663529665,30.0,11.13,11.121,43.78871237]
["bitfinex","SOLUSD",1672663529859,30.0,11.13,11.12,9.16]
["bitfinex","SOLUSD",1672663530067,30.0,11.128,11.118,67.55]
["bitfinex","SOLUSD",1672663530388,30.0,11.126,11.118,67.55]
["bitfinex","SOLUSD",1672663530598,30.0,11.126,11.117,46.9451]
["bitfinex","SOLUSD",1672663532068,203.4449,11.127,11.117,46.9451]
["bitfinex","SOLUSD",1672663533646,203.4449,11.127,11.117,114.4951]
["bitfinex","SOLUSD",1672663533972,203.4449,11.127,11.118,11.33689462]
["bitfinex","SOLUSD",1672663535002,203.4449,11.127,11.118,35.71659462]
["bitfinex","SOLUSD",1672663537537,135.9549,11.127,11.118,35.71659462]
["bitfinex","SOLUSD",1672663539651,67.5,11.126,11.118,35.71659462]
["bitfinex","SOLUSD",1672663540679,30.0,11.125,11.118,35.71659462]
["bitfinex","SOLUSD",1672663541014,30.0,11.123,11.118,35.71659462]
["bitfinex","SOLUSD",1672663541221,67.52,11.122,11.118,35.71659462]
["bitfinex","SOLUSD",1672663541844,67.52,11.122,11.118,11.33689462]
["bitfinex","SOLUSD",1672663545640,67.51,11.124,11.118,11.33689462]
["bitfinex","SOLUSD",1672663548690,30.0,11.123,11.118,11.33689462]
["bitfinex","SOLUSD",1672663548889,67.52,11.122,11.118,11.33689462]
["bitfinex","SOLUSD",1672663550155,67.51,11.124,11.118,11.33689462]
["bitfinex","SOLUSD",1672663554251,30.0,11.123,11.118,11.33689462]
["bitfinex","SOLUSD",1672663554460,67.52,11.122,11.118,11.33689462]
["bitfinex","SOLUSD",1672663554889,97.52,11.123,11.118,11.33689462]
["bitfinex","SOLUSD",1672663558360,67.52,11.123,11.118,11.33689462]
["bitfinex","SOLUSD",1672663558576,67.51,11.124,11.118,11.33689462]
["bitfinex","SOLUSD",1672663558999,97.51,11.124,11.118,11.33689462]
["bitfinex","SOLUSD",1672663559310,30.0,11.123,11.118,11.33689462]
["bitfinex","SOLUSD",1672663559527,67.52,11.122,11.118,11.33689462]
["bitfinex","SOLUSD",1672663559840,30.0,11.121,11.118,11.33689462]
["bitfinex","SOLUSD",1672663561208,67.52,11.122,11.118,11.33689462]
["bitfinex","SOLUSD",1672663566543,30.0,11.121,11.118,11.33689462]
["bitfinex","SOLUSD",1672663566766,67.52,11.122,11.118,11.33689462]
["bitfinex","SOLUSD",1672663568656,203.6776,11.125,11.118,11.33689462]
["bitfinex","SOLUSD",1672663568864,136.1776,11.125,11.118,11.33689462]
["bitfinex","SOLUSD",1672663570122,30.0,11.124,11.118,11.33689462]
["bitfinex","SOLUSD",1672663570334,67.52,11.123,11.118,11.33689462]
["bitfinex","SOLUSD",1672663573815,203.6776,11.125,11.118,11.33689462]
["bitfinex","SOLUSD",1672663574328,136.1776,11.125,11.118,11.33689462]
["bitfinex","SOLUSD",1672663587047,136.1776,11.125,11.12,30.0]
["bitfinex","SOLUSD",1672663587048,22.7354,11.125,11.12,30.0]
["bitfinex","SOLUSD",1672663587253,22.7354,11.125,11.121,104.53]
["bitfinex","SOLUSD",1672663587689,67.44,11.135,11.122,30.0]
["bitfinex","SOLUSD",1672663588003,30.0,11.134,11.121,214.17836288]
["bitfinex","SOLUSD",1672663588218,30.0,11.132,11.122,23.6496]
["bitfinex","SOLUSD",1672663588429,67.47,11.131,11.122,23.6496]
["bitfinex","SOLUSD",1672663590530,50.0,11.13,11.121,11.29796288]
["bitfinex","SOLUSD",1672663590724,30.0,11.128,11.121,11.29796288]
["bitfinex","SOLUSD",1672663590934,30.0,11.126,11.121,11.29796288]
["bitfinex","SOLUSD",1672663591251,67.5,11.125,11.121,11.29796288]
["bitfinex","SOLUSD",1672663591671,30.0,11.126,11.118,47.6152]
["bitfinex","SOLUSD",1672663591882,30.0,11.126,11.118,24.9196]
["bitfinex","SOLUSD",1672663592087,30.0,11.124,11.118,24.9196]
["bitfinex","SOLUSD",1672663592298,67.52,11.123,11.118,24.9196]
["bitfinex","SOLUSD",1672663592509,30.0,11.124,11.118,24.9196]
["bitfinex","SOLUSD",1672663592951,30.0,11.124,11.119,11.32391503]
["bitfinex","SOLUSD",1672663594425,67.5,11.125,11.119,11.32391503]
["bitfinex","SOLUSD",1672663595683,24.5248,11.126,11.119,11.32391503]
["bitfinex","SOLUSD",1672663605346,24.5248,11.126,11.119,78.86391503]
["bitfinex","SOLUSD",1672663606596,24.5248,11.126,11.119,11.32391503]
["bitfinex","SOLUSD",1672663608613,24.5248,11.126,11.12,17.0]
["bitfinex","SOLUSD",1672663609761,24.5248,11.126,11.121,11.29796288]
["bitfinex","SOLUSD",1672663610934,24.5248,11.126,11.118,92.4696]
["bitfinex","SOLUSD",1672663612372,24.5248,11.126,11.119,17.0]
["bitfinex","SOLUSD",1672663613860,24.5248,11.126,11.12,11.31093779]
["bitfinex","SOLUSD",1672663617958,67.47,11.13,11.122,30.0]
["bitfinex","SOLUSD",1672663618150,67.46,11.132,11.121,108.7241]
["bitfinex","SOLUSD",1672663618361,67.46,11.132,11.122,44.1941]
["bitfinex","SOLUSD",1672663618896,67.46,11.132,11.123,11.27202005]
["bitfinex","SOLUSD",1672663619308,30.0,11.131,11.123,11.27202005]
["bitfinex","SOLUSD",1672663621536,67.46,11.132,11.123,11.27202005]
["bitfinex","SOLUSD",1672663622251,67.46,11.132,11.123,34.42382005]
["bitfinex","SOLUSD",1672663624463,67.46,11.133,11.123,34.42382005]
["bitfinex","SOLUSD",1672663624794,67.45,11.134,11.124,23.1518]
["bitfinex","SOLUSD",1672663625101,67.45,11.134,11.125,23.1518]
["bitfinex","SOLUSD",1672663625718,67.45,11.134,11.126,17.0]
["bitfinex","SOLUSD",1672663625923,201.3641,11.135,11.126,28.2331233]
["bitfinex","SOLUSD",1672663626138,201.3641,11.135,11.126,50.8493233]
["bitfinex","SOLUSD",1672663626582,201.3641,11.135,11.127,30.0]
["bitfinex","SOLUSD",1672663626975,201.3641,11.135,11.126,33.8493233]
["bitfinex","SOLUSD",1672663628467,201.3641,11.135,11.127,17.0]
["bitfinex","SOLUSD",1672663628654,133.9241,11.135,11.127,17.0]
["bitfinex","SOLUSD",1672663629932,133.9241,11.135,11.128,11.20720379]
["bitfinex","SOLUSD",1672663630555,133.9241,11.135,11.129,17.0]
["bitfinex","SOLUSD",1672663631186,109.2076,11.135,11.129,17.0]
["bitfinex","SOLUSD",1672663631618,109.2076,11.135,11.128,11.20720379]
["bitfinex","SOLUSD",1672663632766,109.2076,11.135,11.126,90.1162]
["bitfinex","SOLUSD",1672663632971,109.2076,11.135,11.127,17.0]
["bitfinex","SOLUSD",1672663633189,109.2076,11.135,11.128,30.0]
["bitfinex","SOLUSD",1672663633512,109.2076,11.135,11.129,17.0]
["bitfinex","SOLUSD",1672663635493,46.6266,11.136,11.13,20.0]
["bitfinex","SOLUSD",1672663635811,67.4,11.142,11.131,17.0]
["bitfinex","SOLUSD",1672663636024,67.4,11.142,11.132,20.0]
["bitfinex","SOLUSD",1672663636648,67.4,11.142,11.132,44.8884]
["bitfinex","SOLUSD",1672663637491,67.4,11.142,11.133,17.0]
["bitfinex","SOLUSD",1672663637920,67.4,11.142,11.133,11.14244574]
["bitfinex","SOLUSD",1672663638681,67.4,11.142,11.133,33.83284574]
["bitfinex","SOLUSD",1672663639837,30.0,11.139,11.117,30.0]
["bitfinex","SOLUSD",1672663640041,87.43,11.138,11.126,22.6904]
["bitfinex","SOLUSD",1672663640241,30.0,11.137,11.126,22.6904]
["bitfinex","SOLUSD",1672663640447,30.0,11.135,11.126,22.6904]
["bitfinex","SOLUSD",1672663640657,67.45,11.134,11.126,22.6904]
["bitfinex","SOLUSD",1672663640886,30.0,11.133,11.114,30.0]
["bitfinex","SOLUSD",1672663641092,9.21,11.13,11.115,67.56]
["bitfinex","SOLUSD",1672663641293,30.0,11.128,11.115,114.1297]
["bitfinex","SOLUSD",1672663641509,180.3603,11.127,11.115,46.5697]
["bitfinex","SOLUSD",1672663641719,180.3603,11.127,11.116,16.43700126]
["bitfinex","SOLUSD",1672663642041,112.8703,11.127,11.116,68.1896934]
["bitfinex","SOLUSD",1672663642556,67.5,11.126,11.116,68.1896934]
["bitfinex","SOLUSD",1672663643385,179.4405,11.126,11.116,68.1896934]
["bitfinex","SOLUSD",1672663644025,179.4405,11.126,11.117,17.0]
["bitfinex","SOLUSD",1672663644972,179.4405,11.126,11.116,91.1555934]
["bitfinex","SOLUSD",1672663646339,179.4405,11.126,11.116,23.5955934]
["bitfinex","SOLUSD",1672663646964,179.4405,11.126,11.117,17.0]
["bitfinex","SOLUSD",1672663647808,179.4405,11.126,11.116,23.5955934]
["bitfinex","SOLUSD",1672663648344,30.0,11.125,11.116,23.5955934]
["bitfinex","SOLUSD",1672663648563,67.51,11.124,11.116,23.5955934]
["bitfinex","SOLUSD",1672663653594,67.51,11.124,11.117,17.0]
["bitfinex","SOLUSD",1672663653803,183.0387,11.125,11.117,17.0]
["bitfinex","SOLUSD",1672663654118,183.0387,11.125,11.116,23.5955934]
["bitfinex","SOLUSD",1672663658963,30.0,11.124,11.116,23.5955934]
["bitfinex","SOLUSD",1672663659177,67.52,11.123,11.116,23.5955934]
["bitfinex","SOLUSD",1672663662970,30.0,11.122,11.116,23.5955934]
["bitfinex","SOLUSD",1672663663168,67.53,11.121,11.116,23.5955934]
["bitfinex","SOLUSD",1672663664108,67.52,11.123,11.116,23.5955934]
["bitfinex","SOLUSD",1672663665481,91.2376,11.124,11.116,23.5955934]
["bitfinex","SOLUSD",1672663667591,30.0,11.123,11.116,23.5955934]
["bitfinex","SOLUSD",1672663667805,67.52,11.122,11.116,23.5955934]
["bitfinex","SOLUSD",1672663669157,67.52,11.123,11.116,23.5955934]
["bitfinex","SOLUSD",1672663670845,91.2376,11.124,11.116,23.5955934]
["bitfinex","SOLUSD",1672663675362,23.7276,11.124,11.118,30.0]
["bitfinex","SOLUSD",1672663675594,23.7276,11.124,11.118,97.55]
["bitfinex","SOLUSD",1672663677478,23.7276,11.124,11.118,67.55]
["bitfinex","SOLUSD",1672663680641,23.7276,11.124,11.116,91.1555934]
["bitfinex","SOLUSD",1672663680946,23.7276,11.124,11.117,30.0]
["bitfinex","SOLUSD",1672663681886,23.7276,11.124,11.118,67.55]
["bitfinex","SOLUSD",1672663684090,23.7276,11.124,11.117,67.55]
["bitfinex","SOLUSD",1672663684418,23.7276,11.124,11.116,91.1555934]
["bitfinex","SOLUSD",1672663684629,23.7276,11.124,11.116,23.5955934]
["bitfinex","SOLUSD",1672663684951,91.2376,11.124,11.116,23.5955934]
["bitfinex","SOLUSD",1672663685470,23.7276,11.124,11.116,23.5955934]
["bitfinex","SOLUSD",1672663689974,23.7276,11.124,11.116,91.1555934]
["bitfinex","SOLUSD",1672663693125,23.7276,11.124,11.116,23.5955934]
["bitfinex","SOLUSD",1672663693350,67.52,11.123,11.116,23.5955934]
["bitfinex","SOLUSD",1672663693866,121.2376,11.124,11.116,23.5955934]
["bitfinex","SOLUSD",1672663694499,30.0,11.123,11.116,23.5955934]
["bitfinex","SOLUSD",1672663696515,87.52,11.122,11.116,0.6296934]
["bitfinex","SOLUSD",1672663697235,30.0,11.12,11.116,0.6296934]
["bitfinex","SOLUSD",1672663697442,247.2056,11.119,11.116,0.6296934]
["bitfinex","SOLUSD",1672663697666,30.0,11.118,11.111,0.00808566]
["bitfinex","SOLUSD",1672663697876,67.55,11.117,11.111,0.00808566]
["bitfinex","SOLUSD",1672663698494,23.4937,11.116,11.111,0.00808566]
["bitfinex","SOLUSD",1672663698703,30.0,11.115,11.111,0.00808566]
["bitfinex","SOLUSD",1672663699981,23.4937,11.116,11.111,0.00808566]
["bitfinex","SOLUSD",1672663702721,53.4937,11.116,11.111,0.00808566]
["bitfinex","SOLUSD",1672663704914,23.4937,11.116,11.111,0.00808566]
["bitfinex","SOLUSD",1672663708691,53.4937,11.116,11.111,0.00808566]
["bitfinex","SOLUSD",1672663709747,23.4937,11.116,11.111,0.00808566]
["bitfinex","SOLUSD",1672663712179,91.0537,11.116,11.111,0.00808566]
["bitfinex","SOLUSD",1672663712997,23.4937,11.116,11.111,0.00808566]
["bitfinex","SOLUSD",1672663713429,30.0,11.115,11.111,0.00808566]
["bitfinex","SOLUSD",1672663713633,67.57,11.114,11.111,0.00808566]
["bitfinex","SOLUSD",1672663714475,30.0,11.113,11.111,0.00808566]
["bitfinex","SOLUSD",1672663716695,67.57,11.114,11.111,0.00808566]
["bitfinex","SOLUSD",1672663716907,120.2333,11.115,11.111,0.00808566]
["bitfinex","SOLUSD",1672663717136,90.2333,11.115,11.111,0.00808566]
["bitfinex","SOLUSD",1672663717349,22.6733,11.115,11.111,0.00808566]
["bitfinex","SOLUSD",1672663717661,52.6733,11.115,11.111,0.00808566]
["bitfinex","SOLUSD",1672663719238,22.6733,11.115,11.111,0.00808566]
["bitfinex","SOLUSD",1672663724582,30.0,11.114,11.106,21.17228566]
["bitfinex","SOLUSD",1672663724794,141.3726,11.115,11.106,21.17228566]
["bitfinex","SOLUSD",1672663725004,141.3726,11.115,11.107,84.61]
["bitfinex","SOLUSD",1672663726801,141.3726,11.115,11.107,67.61]
["bitfinex","SOLUSD",1672663727850,141.3726,11.115,11.106,21.17228566]
["bitfinex","SOLUSD",1672663728046,208.9326,11.115,11.106,21.17228566]
["bitfinex","SOLUSD",1672663730577,30.0,11.114,11.104,125.30558566]
["bitfinex","SOLUSD",1672663730791,54.9039,11.114,11.105,17.0]
["bitfinex","SOLUSD",1672663731325,54.9039,11.114,11.106,67.62]
["bitfinex","SOLUSD",1672663731539,24.9039,11.114,11.105,84.63]
["bitfinex","SOLUSD",1672663732594,24.9039,11.114,11.105,17.0]
["bitfinex","SOLUSD",1672663742784,30.0,11.113,11.104,91.0835]
["bitfinex","SOLUSD",1672663743182,67.58,11.112,11.104,23.4535]
["bitfinex","SOLUSD",1672663743408,30.0,11.111,11.104,23.4535]
["bitfinex","SOLUSD",1672663744883,67.58,11.112,11.104,23.4535]
["bitfinex","SOLUSD",1672663746569,30.0,11.112,11.104,23.4535]
["bitfinex","SOLUSD",1672663747501,67.59,11.111,11.104,23.4535]
["bitfinex","SOLUSD",1672663747827,30.0,11.11,11.104,23.4535]
["bitfinex","SOLUSD",1672663748886,30.0,11.11,11.103,23.1569]
["bitfinex","SOLUSD",1672663749506,97.58,11.112,11.103,23.1569]
["bitfinex","SOLUSD",1672663754568,30.0,11.111,11.101,92.2818]
["bitfinex","SOLUSD",1672663754770,30.0,11.111,11.102,20.0]
["bitfinex","SOLUSD",1672663754971,30.0,11.111,11.099,67.66]
["bitfinex","SOLUSD",1672663755184,30.0,11.111,11.102,15.80730786]
["bitfinex","SOLUSD",1672663755397,30.0,11.111,11.103,17.0]
["bitfinex","SOLUSD",1672663755724,30.0,11.111,11.099,83.46730786]
["bitfinex","SOLUSD",1672663755936,97.59,11.111,11.1,37.0]
["bitfinex","SOLUSD",1672663756146,97.59,11.111,11.101,67.65]
["bitfinex","SOLUSD",1672663756356,97.59,11.111,11.102,37.0]
["bitfinex","SOLUSD",1672663756773,97.59,11.111,11.102,20.0]
["bitfinex","SOLUSD",1672663757081,97.59,11.111,11.101,20.0]
["bitfinex","SOLUSD",1672663757404,97.59,11.111,11.099,20.0]
["bitfinex","SOLUSD",1672663757622,97.59,11.111,11.1,84.66]
["bitfinex","SOLUSD",1672663757807,67.59,11.111,11.101,20.0]
["bitfinex","SOLUSD",1672663758024,67.58,11.113,11.103,30.0]
["bitfinex","SOLUSD",1672663758356,233.7571,11.114,11.103,30.0]
["bitfinex","SOLUSD",1672663758562,233.7571,11.114,11.104,84.63]
["bitfinex","SOLUSD",1672663758961,233.7571,11.114,11.104,100.43730786]
["bitfinex","SOLUSD",1672663759177,166.1871,11.114,11.104,100.43730786]
["bitfinex","SOLUSD",1672663759381,166.1871,11.114,11.104,84.63]
["bitfinex","SOLUSD",1672663764021,233.7571,11.114,11.104,84.63]
["bitfinex","SOLUSD",1672663766775,166.1871,11.114,11.104,84.63]
["bitfinex","SOLUSD",1672663767503,166.1871,11.114,11.105,30.0]
["bitfinex","SOLUSD",1672663767720,23.0727,11.113,11.106,17.0]
["bitfinex","SOLUSD",1672663767911,23.0727,11.113,11.106,84.62]
["bitfinex","SOLUSD",1672663769388,23.0727,11.113,11.106,17.0]
["bitfinex","SOLUSD",1672663774533,23.0727,11.113,11.107,67.61]
["bitfinex","SOLUSD",1672663774746,23.0727,11.113,11.108,17.0]
["bitfinex","SOLUSD",1672663775385,23.0727,11.113,11.107,84.61]
["bitfinex","SOLUSD",1672663777191,23.0727,11.113,11.108,30.0]
["bitfinex","SOLUSD",1672663777392,23.0727,11.113,11.109,17.0]
["bitfinex","SOLUSD",1672663778442,67.52,11.123,11.111,30.0]
["bitfinex","SOLUSD",1672663778443,208.9003,11.123,11.111,30.0]
["bitfinex","SOLUSD",1672663778658,208.9003,11.123,11.112,17.0]
["bitfinex","SOLUSD",1672663778977,208.9003,11.123,11.113,17.0]
["bitfinex","SOLUSD",1672663779503,208.9003,11.123,11.111,77.4225]
["bitfinex","SOLUSD",1672663779690,208.9003,11.123,11.111,47.4225]
["bitfinex","SOLUSD",1672663780128,208.9003,11.123,11.111,63.22980786]
["bitfinex","SOLUSD",1672663780337,141.3803,11.123,11.112,87.58]
["bitfinex","SOLUSD",1672663780976,141.3803,11.123,11.113,17.0]
["bitfinex","SOLUSD",1672663781163,141.3803,11.123,11.114,67.57]
["bitfinex","SOLUSD",1672663781494,141.3803,11.123,11.115,17.0]
["bitfinex","SOLUSD",1672663781898,141.3803,11.123,11.114,17.0]
["bitfinex","SOLUSD",1672663782842,141.3803,11.123,11.114,32.80730786]
["bitfinex","SOLUSD",1672663783059,141.3803,11.123,11.115,67.56]
["bitfinex","SOLUSD",1672663783267,141.3803,11.123,11.116,17.0]
["bitfinex","SOLUSD",1672663785681,141.3803,11.123,11.115,17.0]
["bitfinex","SOLUSD",1672663785892,141.3803,11.123,11.116,67.56]
["bitfinex","SOLUSD",1672663786097,141.3803,11.123,11.117,17.0]
["bitfinex","SOLUSD",1672663786537,141.3803,11.123,11.113,22.9757]
["bitfinex","SOLUSD",1672663786757,208.9003,11.123,11.113,22.9757]
["bitfinex","SOLUSD",1672663787149,208.9003,11.123,11.113,90.5557]
["bitfinex","SOLUSD",1672663787469,22.9707,11.122,11.113,90.5557]
["bitfinex","SOLUSD",1672663787901,22.9707,11.122,11.113,22.9757]
["bitfinex","SOLUSD",1672663788956,22.9707,11.122,11.114,17.0]
["bitfinex","SOLUSD",1672663789362,22.9707,11.122,11.113,22.9757]
["bitfinex","SOLUSD",1672663794750,22.9707,11.122,11.113,90.5557]
["bitfinex","SOLUSD",1672663794938,80.4907,11.122,11.114,30.0]
["bitfinex","SOLUSD",1672663795147,12.9707,11.122,11.113,90.5557]
["bitfinex","SOLUSD",1672663795358,12.9707,11.122,11.113,22.9757]
["bitfinex","SOLUSD",1672663795359,47.0,11.121,11.113,22.9757]
["bitfinex","SOLUSD",1672663795568,67.53,11.12,11.113,22.9757]
["bitfinex","SOLUSD",1672663796009,17.0,11.119,11.113,22.9757]
["bitfinex","SOLUSD",1672663796535,17.0,11.119,11.112,44.6498]
["bitfinex","SOLUSD",1672663798730,67.53,11.121,11.112,44.6498]
["bitfinex","SOLUSD",1672663798954,17.0,11.12,11.112,44.6498]
["bitfinex","SOLUSD",1672663800213,20.0,11.119,11.109,67.6]
["bitfinex","SOLUSD",1672663800425,84.55,11.118,11.107,67.61]
["bitfinex","SOLUSD",1672663800614,193.6588,11.118,11.107,67.61]
["bitfinex","SOLUSD",1672663801154,216.1867,11.118,11.107,67.61]
["bitfinex","SOLUSD",1672663803470,216.1867,11.118,11.107,83.41730786]
["bitfinex","SOLUSD",1672663803672,216.1867,11.118,11.107,15.80730786]
["bitfinex","SOLUSD",1672663803889,216.1867,11.118,11.108,17.0]
["bitfinex","SOLUSD",1672663805135,199.1867,11.118,11.107,17.0]
["bitfinex","SOLUSD",1672663805351,114.3522,11.117,11.107,32.80730786]
["bitfinex","SOLUSD",1672663805890,114.3522,11.117,11.108,67.61]
["bitfinex","SOLUSD",1672663806086,114.3522,11.117,11.109,17.0]
["bitfinex","SOLUSD",1672663809563,114.3522,11.117,11.108,84.61]
["bitfinex","SOLUSD",1672663811048,114.3522,11.117,11.108,17.0]
["bitfinex","SOLUSD",1672663811235,114.3522,11.117,11.108,30.0]
["bitfinex","SOLUSD",1672663811447,114.3522,11.117,11.109,17.0]
["bitfinex","SOLUSD",1672663812623,114.3522,11.117,11.108,17.0]
["bitfinex","SOLUSD",1672663813672,114.3522,11.117,11.108,30.0]
["bitfinex","SOLUSD",1672663813881,114.3522,11.117,11.109,17.0]
["bitfinex","SOLUSD",1672663816192,67.51,11.124,11.11,97.59]
["bitfinex","SOLUSD",1672663816508,199.608,11.124,11.111,37.0]
["bitfinex","SOLUSD",1672663816716,199.608,11.124,11.113,30.0]
["bitfinex","SOLUSD",1672663816913,23.2696,11.123,11.113,30.0]
["bitfinex","SOLUSD",1672663817462,17.0,11.122,11.113,30.0]
["bitfinex","SOLUSD",1672663817975,17.0,11.122,11.119,75.0]
["bitfinex","SOLUSD",1672663821448,50.0,11.121,11.11,16.61704]
["bitfinex","SOLUSD",1672663821664,30.0,11.119,11.104,30.0]
["bitfinex","SOLUSD",1672663821873,128.0872,11.118,11.105,30.0]
["bitfinex","SOLUSD",1672663822084,30.0,11.117,11.106,97.62]
["bitfinex","SOLUSD",1672663822290,30.0,11.117,11.106,153.54730511]
["bitfinex","SOLUSD",1672663822500,53.5372,11.117,11.106,153.54730511]
["bitfinex","SOLUSD",1672663822932,53.5372,11.117,11.107,17.0]
["bitfinex","SOLUSD",1672663823456,53.5372,11.117,11.106,67.62]
["bitfinex","SOLUSD",1672663823671,53.5372,11.117,11.106,30.0]
["bitfinex","SOLUSD",1672663823881,53.5372,11.117,11.107,67.61]
["bitfinex","SOLUSD",1672663824084,23.5372,11.117,11.107,67.61]
["bitfinex","SOLUSD",1672663825665,23.5372,11.117,11.108,17.0]
["bitfinex","SOLUSD",1672663828407,23.5372,11.117,11.109,30.0]
["bitfinex","SOLUSD",1672663828621,23.5372,11.117,11.11,17.0]
["bitfinex","SOLUSD",1672663829548,23.5372,11.117,11.109,17.0]
["bitfinex","SOLUSD",1672663830615,23.5372,11.117,11.109,30.0]
["bitfinex","SOLUSD",1672663830822,23.5372,11.117,11.11,17.0]
["bitfinex","SOLUSD",1672663832934,91.0872,11.117,11.111,11.1104472]
["bitfinex","SOLUSD",1672663833128,46.7105,11.117,11.111,11.1104472]
["bitfinex","SOLUSD",1672663833872,46.7105,11.117,11.109,17.0]
["bitfinex","SOLUSD",1672663834081,46.7105,11.117,11.108,17.0]
["bitfinex","SOLUSD",1672663834291,54.2152,11.116,11.108,17.0]
["bitfinex","SOLUSD",1672663835453,54.2152,11.116,11.105,67.63]
["bitfinex","SOLUSD",1672663835642,24.2152,11.115,11.106,17.0]
["bitfinex","SOLUSD",1672663835852,24.2152,11.115,11.107,67.61]
["bitfinex","SOLUSD",1672663836382,24.2152,11.115,11.108,17.0]
["bitfinex","SOLUSD",1672663836803,24.2152,11.115,11.107,17.0]
["bitfinex","SOLUSD",1672663839020,24.2152,11.115,11.107,30.0]
["bitfinex","SOLUSD",1672663839231,24.2152,11.115,11.108,17.0]
["bitfinex","SOLUSD",1672663839759,24.2152,11.115,11.105,67.63]
["bitfinex","SOLUSD",1672663839962,23.2303,11.114,11.106,47.0]
["bitfinex","SOLUSD",1672663841033,23.2303,11.114,11.106,17.0]
["bitfinex","SOLUSD",1672663842606,23.2303,11.114,11.105,67.63]
["bitfinex","SOLUSD",1672663842817,120.8003,11.114,11.104,24.7293]
["bitfinex","SOLUSD",1672663843030,120.8003,11.114,11.104,92.3593]
["bitfinex","SOLUSD",1672663843556,24.9959,11.113,11.104,92.3593]
["bitfinex","SOLUSD",1672663843746,24.9959,11.113,11.104,24.7293]
["bitfinex","SOLUSD",1672663844595,24.9959,11.113,11.105,30.0]
["bitfinex","SOLUSD",1672663845121,24.9959,11.113,11.106,17.0]
["bitfinex","SOLUSD",1672663845528,24.9959,11.113,11.105,17.0]
["bitfinex","SOLUSD",1672663846183,92.5759,11.113,11.105,17.0]
["bitfinex","SOLUSD",1672663846378,24.9959,11.113,11.105,17.0]
["bitfinex","SOLUSD",1672663857621,92.5759,11.113,11.105,17.0]
["bitfinex","SOLUSD",1672663859524,92.5759,11.113,11.104,24.7293]
["bitfinex","SOLUSD",1672663860885,92.5759,11.113,11.105,17.0]
["bitfinex","SOLUSD",1672663861214,92.5759,11.113,11.106,30.0]
["bitfinex","SOLUSD",1672663861619,92.5759,11.113,11.105,47.0]
["bitfinex","SOLUSD",1672663861843,92.5759,11.113,11.105,17.0]
["bitfinex","SOLUSD",1672663862482,24.9959,11.113,11.105,17.0]
["bitfinex","SOLUSD",1672663863098,92.5759,11.113,11.105,17.0]
["bitfinex","SOLUSD",1672663865540,24.9959,11.113,11.105,17.0]
["bitfinex","SOLUSD",1672663866679,24.9959,11.113,11.104,92.3593]
["bitfinex","SOLUSD",1672663867220,92.5759,11.113,11.104,24.7293]
["bitfinex","SOLUSD",1672663869943,92.5759,11.113,11.105,11.18931053]
["bitfinex","SOLUSD",1672663870917,17.0,11.112,11.105,11.18931053]
["bitfinex","SOLUSD",1672663871111,47.0,11.112,11.105,11.18931053]
["bitfinex","SOLUSD",1672663872062,17.0,11.112,11.105,11.18931053]
["bitfinex","SOLUSD",1672663879850,24.9959,11.113,11.105,11.18931053]
["bitfinex","SOLUSD",1672663885302,92.5759,11.113,11.105,11.18931053]
["bitfinex","SOLUSD",1672663885517,17.0,11.112,11.105,11.18931053]
["bitfinex","SOLUSD",1672663887523,47.0,11.112,11.105,11.18931053]
["bitfinex","SOLUSD",1672663887713,67.59,11.111,11.105,11.18931053]
["bitfinex","SOLUSD",1672663887923,17.0,11.11,11.105,11.18931053]
["bitfinex","SOLUSD",1672663888777,17.0,11.11,11.104,24.7293]
["bitfinex","SOLUSD",1672663889293,17.0,11.11,11.103,24.5192]
["bitfinex","SOLUSD",1672663889618,67.59,11.111,11.103,24.5192]
["bitfinex","SOLUSD",1672663889828,67.59,11.111,11.105,11.18931053]
["bitfinex","SOLUSD",1672663890991,67.59,11.111,11.103,24.5192]
["bitfinex","SOLUSD",1672663892986,67.59,11.111,11.104,11.2024627]
["bitfinex","SOLUSD",1672663893827,92.1613,11.112,11.104,11.2024627]
["bitfinex","SOLUSD",1672663894136,17.0,11.111,11.104,11.2024627]
["bitfinex","SOLUSD",1672663895089,92.1613,11.112,11.104,11.2024627]
["bitfinex","SOLUSD",1672663895401,24.5813,11.112,11.105,47.0]
["bitfinex","SOLUSD",1672663896549,24.5813,11.112,11.105,17.0]
["bitfinex","SOLUSD",1672663897079,24.5813,11.112,11.106,11.17616072]
["bitfinex","SOLUSD",1672663897826,24.5813,11.112,11.104,67.63]
["bitfinex","SOLUSD",1672663900139,24.5813,11.112,11.106,30.0]
["bitfinex","SOLUSD",1672663900875,24.5813,11.112,11.107,11.16301328]
["bitfinex","SOLUSD",1672663902958,24.5813,11.112,11.104,67.63]
["bitfinex","SOLUSD",1672663905375,17.0,11.111,11.104,67.63]
["bitfinex","SOLUSD",1672663905587,47.0,11.111,11.103,47.9733]
["bitfinex","SOLUSD",1672663907702,97.59,11.11,11.103,47.9733]
["bitfinex","SOLUSD",1672663907919,97.59,11.11,11.097,44.13535417]
["bitfinex","SOLUSD",1672663907920,37.0,11.109,11.098,67.67]
["bitfinex","SOLUSD",1672663908132,97.61,11.108,11.097,67.67]
["bitfinex","SOLUSD",1672663908325,182.3148,11.108,11.098,30.0]
["bitfinex","SOLUSD",1672663909068,67.59,11.111,11.099,15.80730786]
["bitfinex","SOLUSD",1672663909274,20.0,11.11,11.1,30.0]
["bitfinex","SOLUSD",1672663909479,97.6,11.109,11.095,67.69]
["bitfinex","SOLUSD",1672663909690,116.2058,11.109,11.095,386.82607242]
["bitfinex","SOLUSD",1672663910029,48.6058,11.109,11.096,30.0]
["bitfinex","SOLUSD",1672663910346,186.7003,11.108,11.097,67.67]
["bitfinex","SOLUSD",1672663910552,24.085,11.107,11.098,30.0]
["bitfinex","SOLUSD",1672663910746,24.085,11.107,11.099,67.66]
["bitfinex","SOLUSD",1672663911073,24.085,11.107,11.097,67.67]
["bitfinex","SOLUSD",1672663911287,24.085,11.106,11.097,67.67]
["bitfinex","SOLUSD",1672663911690,24.085,11.106,11.098,30.0]
["bitfinex","SOLUSD",1672663912116,24.085,11.106,11.099,17.0]
["bitfinex","SOLUSD",1672663912966,24.085,11.106,11.098,17.0]
["bitfinex","SOLUSD",1672663914232,24.085,11.106,11.099,30.0]
["bitfinex","SOLUSD",1672663914448,24.085,11.106,11.1,17.0]
["bitfinex","SOLUSD",1672663915387,30.0,11.125,11.1,17.0]
["bitfinex","SOLUSD",1672663915388,67.58,11.113,11.1,96.54157115]
["bitfinex","SOLUSD",1672663915597,144.7182,11.123,11.106,15.80730786]
["bitfinex","SOLUSD",1672663915791,144.7182,11.123,11.108,270.0]
["bitfinex","SOLUSD",1672663916001,168.7306,11.123,11.11,30.0]
["bitfinex","SOLUSD",1672663916216,67.52,11.122,11.111,87.59]
["bitfinex","SOLUSD",1672663916427,67.52,11.122,11.112,47.0]
["bitfinex","SOLUSD",1672663916637,168.7306,11.123,11.113,87.58]
["bitfinex","SOLUSD",1672663917058,97.52,11.122,11.113,20.0]
["bitfinex","SOLUSD",1672663917394,97.52,11.122,11.112,20.0]
["bitfinex","SOLUSD",1672663917788,17.0,11.121,11.111,20.0]
["bitfinex","SOLUSD",1672663918003,17.0,11.121,11.112,67.58]
["bitfinex","SOLUSD",1672663918218,17.0,11.121,11.11,20.0]
["bitfinex","SOLUSD",1672663918219,17.0,11.121,11.113,20.0]
["bitfinex","SOLUSD",1672663918945,17.0,11.121,11.111,20.0]
["bitfinex","SOLUSD",1672663919268,30.0,11.119,11.11,67.59]
["bitfinex","SOLUSD",1672663919484,87.55,11.118,11.107,67.61]
["bitfinex","SOLUSD",1672663919720,47.0,11.117,11.104,30.0]
["bitfinex","SOLUSD",1672663920032,67.56,11.116,11.105,67.63]
["bitfinex","SOLUSD",1672663920457,41.4785,11.115,11.105,67.63]
["bitfinex","SOLUSD",1672663921062,54.4785,11.114,11.103,67.64]
["bitfinex","SOLUSD",1672663921277,262.8285,11.114,11.103,67.64]
["bitfinex","SOLUSD",1672663921809,23.2837,11.113,11.103,67.64]
["bitfinex","SOLUSD",1672663922330,40.2837,11.112,11.103,67.64]
["bitfinex","SOLUSD",1672663924862,23.2837,11.112,11.103,67.64]
["bitfinex","SOLUSD",1672663925075,23.2837,11.112,11.104,17.0]
["bitfinex","SOLUSD",1672663926014,23.2837,11.112,11.103,67.64]
["bitfinex","SOLUSD",1672663926430,17.0,11.111,11.102,30.0]
["bitfinex","SOLUSD",1672663926647,67.59,11.11,11.103,20.0]
["bitfinex","SOLUSD",1672663926847,84.59,11.111,11.103,20.0]
["bitfinex","SOLUSD",1672663927283,84.59,11.111,11.102,20.0]
["bitfinex","SOLUSD",1672663928440,84.59,11.111,11.101,67.65]
["bitfinex","SOLUSD",1672663928441,30.0,11.11,11.101,67.65]
["bitfinex","SOLUSD",1672663928761,67.6,11.109,11.098,67.67]
["bitfinex","SOLUSD",1672663928958,37.0,11.108,11.099,30.0]
["bitfinex","SOLUSD",1672663929156,59.9158,11.108,11.099,30.0]
["bitfinex","SOLUSD",1672663929576,59.9158,11.108,11.098,30.0]
["bitfinex","SOLUSD",1672663929798,22.9158,11.107,11.099,67.66]
["bitfinex","SOLUSD",1672663929994,22.9158,11.107,11.098,30.0]
["bitfinex","SOLUSD",1672663930418,22.9158,11.107,11.099,67.66]
["bitfinex","SOLUSD",1672663932431,22.9158,11.107,11.101,30.0]
["bitfinex","SOLUSD",1672663932645,22.9158,11.107,11.1,17.0]
["bitfinex","SOLUSD",1672663935257,22.9158,11.107,11.099,67.66]
["bitfinex","SOLUSD",1672663936102,22.9158,11.107,11.098,30.0]
["bitfinex","SOLUSD",1672663936302,22.9158,11.107,11.099,84.66]
["bitfinex","SOLUSD",1672663937492,22.9158,11.107,11.099,17.0]
["bitfinex","SOLUSD",1672663937672,22.9158,11.107,11.098,17.0]
["bitfinex","SOLUSD",1672663937884,24.8328,11.106,11.099,67.66]
["bitfinex","SOLUSD",1672663944728,24.8328,11.106,11.1,17.0]
["bitfinex","SOLUSD",1672663945456,24.8328,11.106,11.099,84.66]
["bitfinex","SOLUSD",1672663945671,24.8328,11.106,11.1,30.0]
["bitfinex","SOLUSD",1672663946083,24.8328,11.106,11.099,84.66]
["bitfinex","SOLUSD",1672663947230,67.57,11.114,11.099,370.46730786]
["bitfinex","SOLUSD",1672663947455,229.9817,11.114,11.101,30.0]
["bitfinex","SOLUSD",1672663947780,229.9817,11.114,11.103,30.0]
["bitfinex","SOLUSD",1672663947973,47.5402,11.113,11.105,30.0]
["bitfinex","SOLUSD",1672663948183,47.5402,11.113,11.104,67.63]
["bitfinex","SOLUSD",1672663949251,47.5402,11.113,11.106,30.0]
["bitfinex","SOLUSD",1672663949671,67.53,11.121,11.105,300.0]
["bitfinex","SOLUSD",1672663949988,23.9017,11.121,11.107,453.74732197]
["bitfinex","SOLUSD",1672663950182,23.9017,11.121,11.109,300.0]
["bitfinex","SOLUSD",1672663950399,23.2213,11.121,11.111,30.0]
["bitfinex","SOLUSD",1672663950723,23.2213,11.121,11.112,374.19405]
["bitfinex","SOLUSD",1672663950936,23.2213,11.121,11.114,30.0]
["bitfinex","SOLUSD",1672663951241,117.9563,11.122,11.115,84.56]
["bitfinex","SOLUSD",1672663951457,30.0,11.126,11.116,17.0]
["bitfinex","SOLUSD",1672663951644,30.0,11.124,11.116,17.0]
["bitfinex","SOLUSD",1672663952174,30.0,11.124,11.115,17.0]
["bitfinex","SOLUSD",1672663952379,117.3268,11.123,11.116,67.56]
["bitfinex","SOLUSD",1672663952594,117.3268,11.123,11.115,67.56]
["bitfinex","SOLUSD",1672663955015,117.3268,11.123,11.116,30.0]
["bitfinex","SOLUSD",1672663955643,117.3268,11.123,11.115,67.56]
["bitfinex","SOLUSD",1672663955849,117.3268,11.123,11.116,17.0]
["bitfinex","SOLUSD",1672663956498,117.3268,11.123,11.115,17.0]
["bitfinex","SOLUSD",1672663957346,6.88,11.14,11.116,30.0]
["bitfinex","SOLUSD",1672663957538,6.88,11.14,11.12,6.9]
["bitfinex","SOLUSD",1672663957539,46.2059,11.132,11.12,6.9]
["bitfinex","SOLUSD",1672663957743,139.7346,11.138,11.122,30.0]
["bitfinex","SOLUSD",1672663957958,229.6223,11.137,11.123,104.52]
["bitfinex","SOLUSD",1672663958289,229.6223,11.137,11.124,45.80730786]
["bitfinex","SOLUSD",1672663958483,162.1923,11.136,11.126,30.0]
["bitfinex","SOLUSD",1672663958695,162.1923,11.136,11.127,84.49]
["bitfinex","SOLUSD",1672663959422,162.1923,11.136,11.127,67.49]
["bitfinex","SOLUSD",1672663959759,67.44,11.135,11.125,67.5]
["bitfinex","SOLUSD",1672663959972,183.4264,11.135,11.125,67.5]
["bitfinex","SOLUSD",1672663960917,17.0,11.134,11.125,67.5]
["bitfinex","SOLUSD",1672663961137,17.0,11.134,11.126,30.0]
["bitfinex","SOLUSD",1672663961349,183.4264,11.135,11.126,30.0]
["bitfinex","SOLUSD",1672663961663,115.9864,11.135,11.125,67.5]
["bitfinex","SOLUSD",1672663961974,67.45,11.134,11.123,87.52]
["bitfinex","SOLUSD",1672663962185,176.5696,11.134,11.124,17.0]
["bitfinex","SOLUSD",1672663962382,176.5696,11.134,11.122,67.52]
["bitfinex","SOLUSD",1672663962592,176.5696,11.134,11.119,15.80730786]
["bitfinex","SOLUSD",1672663962593,30.0,11.132,11.116,60.0]
["bitfinex","SOLUSD",1672663962914,30.0,11.13,11.116,30.0]
["bitfinex","SOLUSD",1672663963132,30.0,11.128,11.116,30.0]
["bitfinex","SOLUSD",1672663963341,176.6096,11.127,11.116,30.0]
["bitfinex","SOLUSD",1672663963540,176.6096,11.127,11.116,97.56]
["bitfinex","SOLUSD",1672663963963,176.6096,11.127,11.116,113.36730786]
["bitfinex","SOLUSD",1672663964278,176.6096,11.127,11.116,97.56]
["bitfinex","SOLUSD",1672663964697,109.1196,11.127,11.117,15.80730786]
["bitfinex","SOLUSD",1672663965340,176.6096,11.127,11.118,17.0]
["bitfinex","SOLUSD",1672663965644,176.6096,11.127,11.118,32.80730786]
["bitfinex","SOLUSD",1672663965859,67.48,11.129,11.118,114.16612821]
["bitfinex","SOLUSD",1672663966057,111.2852,11.132,11.119,134.14359]
["bitfinex","SOLUSD",1672663966260,111.2852,11.132,11.12,17.0]
["bitfinex","SOLUSD",1672663966471,67.47,11.131,11.122,30.0]
["bitfinex","SOLUSD",1672663966695,67.47,11.131,11.123,17.0]
["bitfinex","SOLUSD",1672663967124,67.47,11.131,11.123,30.0]
["bitfinex","SOLUSD",1672663967316,111.2852,11.132,11.124,17.0]
["bitfinex","SOLUSD",1672663968064,111.2852,11.132,11.123,17.0]
["bitfinex","SOLUSD",1672663969530,111.2852,11.132,11.124,15.80730786]
["bitfinex","SOLUSD",1672663969736,111.2852,11.132,11.125,17.0]
["bitfinex","SOLUSD",1672663969943,111.2852,11.132,11.123,33.59762]
["bitfinex","SOLUSD",1672663974064,111.2852,11.132,11.124,67.51]
["bitfinex","SOLUSD",1672663974274,111.2852,11.132,11.125,17.0]
["bitfinex","SOLUSD",1672663978160,111.2852,11.132,11.125,96.49908745]
["bitfinex","SOLUSD",1672663978491,111.2852,11.132,11.126,67.5]
["bitfinex","SOLUSD",1672663978693,111.2852,11.132,11.125,17.0]
["bitfinex","SOLUSD",1672663978893,111.2852,11.132,11.125,30.0]
["bitfinex","SOLUSD",1672663979102,111.2852,11.132,11.126,67.5]
["bitfinex","SOLUSD",1672663980364,111.2852,11.132,11.127,17.0]
["bitfinex","SOLUSD",1672663981092,47.6554,11.134,11.127,17.0]
["bitfinex","SOLUSD",1672663982465,47.6554,11.134,11.124,67.51]
["bitfinex","SOLUSD",1672663982676,165.1394,11.134,11.123,16.59762]
["bitfinex","SOLUSD",1672663982880,67.46,11.133,11.123,16.59762]
["bitfinex","SOLUSD",1672663983094,185.7838,11.133,11.123,16.59762]
["bitfinex","SOLUSD",1672663983313,118.3238,11.133,11.123,16.59762]
["bitfinex","SOLUSD",1672663983733,30.0,11.132,11.123,16.59762]
["bitfinex","SOLUSD",1672663984052,30.0,11.132,11.124,17.0]
["bitfinex","SOLUSD",1672663985209,164.9931,11.133,11.124,17.0]
["bitfinex","SOLUSD",1672663992362,164.9931,11.133,11.123,16.59762]
["bitfinex","SOLUSD",1672663992570,164.9931,11.133,11.121,66.1952]
["bitfinex","SOLUSD",1672663992571,114.46,11.132,11.121,66.1952]
["bitfinex","SOLUSD",1672663992783,30.0,11.131,11.121,66.1952]
["bitfinex","SOLUSD",1672663992996,84.47,11.13,11.121,66.1952]
["bitfinex","SOLUSD",1672663993310,30.0,11.129,11.121,66.1952]
["bitfinex","SOLUSD",1672663993524,84.49,11.128,11.121,20.0]
["bitfinex","SOLUSD",1672663993834,67.49,11.128,11.12,20.0]
["bitfinex","SOLUSD",1672663994035,67.47,11.13,11.121,17.0]
["bitfinex","SOLUSD",1672663994242,30.0,11.129,11.122,20.0]
["bitfinex","SOLUSD",1672663994456,84.49,11.128,11.122,20.0]
["bitfinex","SOLUSD",1672663994883,84.49,11.128,11.119,20.0]
["bitfinex","SOLUSD",1672663995508,84.49,11.128,11.12,30.0]
["bitfinex","SOLUSD",1672663995715,67.49,11.128,11.121,20.0]
["bitfinex","SOLUSD",1672663995934,30.0,11.129,11.121,20.0]
["bitfinex","SOLUSD",1672663997197,17.0,11.128,11.121,20.0]
["bitfinex","SOLUSD",1672663997395,84.49,11.128,11.121,20.0]
["bitfinex","SOLUSD",1672663997615,84.49,11.128,11.12,20.0]
["bitfinex","SOLUSD",1672663998347,84.49,11.128,11.118,24.4619]
["bitfinex","SOLUSD",1672663998578,84.49,11.128,11.116,91.3479]
["bitfinex","SOLUSD",1672663998579,30.0,11.127,11.116,67.56]
["bitfinex","SOLUSD",1672663998770,30.0,11.125,11.115,67.56]
["bitfinex","SOLUSD",1672663998979,233.1702,11.126,11.115,67.56]
["bitfinex","SOLUSD",1672663999402,233.1702,11.126,11.117,30.0]
["bitfinex","SOLUSD",1672663999611,24.5372,11.125,11.117,30.0]
["bitfinex","SOLUSD",1672664000020,24.5372,11.125,11.116,45.80730786]
["bitfinex","SOLUSD",1672664000235,24.5372,11.125,11.115,132.31374035]
["bitfinex","SOLUSD",1672664000450,24.5372,11.125,11.116,17.0]
["bitfinex","SOLUSD",1672664003097,24.5372,11.125,11.115,67.56]
["bitfinex","SOLUSD",1672664003712,167.4161,11.125,11.116,30.0]
["bitfinex","SOLUSD",1672664004667,167.4161,11.125,11.117,30.0]
["bitfinex","SOLUSD",1672664004877,167.4161,11.125,11.118,17.0]
["bitfinex","SOLUSD",1672664006861,167.4161,11.125,11.117,84.55]
["bitfinex","SOLUSD",1672664008464,167.4161,11.125,11.117,17.0]
["bitfinex","SOLUSD",1672664008668,167.4161,11.125,11.116,17.0]
["bitfinex","SOLUSD",1672664008874,23.8977,11.124,11.116,17.0]
["bitfinex","SOLUSD",1672664009297,23.8977,11.124,11.116,30.0]
["bitfinex","SOLUSD",1672664009504,23.8977,11.124,11.117,17.0]
["bitfinex","SOLUSD",1672664009722,23.3977,11.124,11.117,17.0]
["bitfinex","SOLUSD",1672664009933,23.3977,11.124,11.116,17.0]
["bitfinex","SOLUSD",1672664010131,23.3977,11.124,11.114,67.57]
["bitfinex","SOLUSD",1672664010337,47.0,11.123,11.115,30.0]
["bitfinex","SOLUSD",1672664010565,67.52,11.122,11.112,23.7879]
["bitfinex","SOLUSD",1672664010761,30.0,11.121,11.113,20.0]
["bitfinex","SOLUSD",1672664011494,182.7292,11.122,11.114,30.0]
["bitfinex","SOLUSD",1672664011697,182.7292,11.122,11.112,20.0]
["bitfinex","SOLUSD",1672664011913,182.7292,11.122,11.113,17.0]
["bitfinex","SOLUSD",1672664012128,182.7292,11.122,11.113,30.0]
["bitfinex","SOLUSD",1672664012452,182.7292,11.122,11.114,17.0]
["bitfinex","SOLUSD",1672664013073,182.7292,11.122,11.113,17.0]
["bitfinex","SOLUSD",1672664013284,182.7292,11.122,11.113,30.0]
["bitfinex","SOLUSD",1672664013495,182.7292,11.122,11.114,17.0]
["bitfinex","SOLUSD",1672664014346,182.7292,11.122,11.113,30.0]
["bitfinex","SOLUSD",1672664014869,17.0,11.121,11.113,30.0]
["bitfinex","SOLUSD",1672664015602,39.783,11.121,11.113,30.0]
["bitfinex","SOLUSD",1672664016555,107.313,11.121,11.113,30.0]
["bitfinex","SOLUSD",1672664016767,107.313,11.121,11.112,24.9314]
["bitfinex","SOLUSD",1672664016977,107.313,11.121,11.113,20.0]
["bitfinex","SOLUSD",1672664017396,30.0,11.12,11.113,20.0]
["bitfinex","SOLUSD",1672664017606,90.313,11.121,11.113,20.0]
["bitfinex","SOLUSD",1672664017820,17.0,11.12,11.113,20.0]
["bitfinex","SOLUSD",1672664018027,67.54,11.119,11.113,20.0]
["bitfinex","SOLUSD",1672664018238,84.53,11.12,11.113,20.0]
["bitfinex","SOLUSD",1672664022963,84.53,11.12,11.112,24.9314]
["bitfinex","SOLUSD",1672664024243,84.53,11.12,11.112,22.4314]
["bitfinex","SOLUSD",1672664027292,30.0,11.119,11.108,67.61]
["bitfinex","SOLUSD",1672664027495,30.0,11.117,11.106,30.0]
["bitfinex","SOLUSD",1672664027693,67.56,11.116,11.107,30.0]
["bitfinex","SOLUSD",1672664027902,17.0,11.115,11.107,30.0]
["bitfinex","SOLUSD",1672664028119,67.57,11.114,11.107,30.0]
["bitfinex","SOLUSD",1672664028328,67.57,11.114,11.104,573.5588869]
["bitfinex","SOLUSD",1672664028536,119.9579,11.114,11.104,573.5588869]
["bitfinex","SOLUSD",1672664028763,30.0,11.112,11.104,573.5588869]
["bitfinex","SOLUSD",1672664028970,67.59,11.111,11.104,573.5588869]
["bitfinex","SOLUSD",1672664029189,17.0,11.11,11.104,573.5588869]
["bitfinex","SOLUSD",1672664029381,67.59,11.111,11.104,573.5588869]
["bitfinex","SOLUSD",1672664029588,168.4669,11.112,11.104,573.5588869]
["bitfinex","SOLUSD",1672664029906,17.0,11.111,11.104,573.5588869]
["bitfinex","SOLUSD",1672664030745,168.4669,11.112,11.104,573.5588869]
["bitfinex","SOLUSD",1672664031476,168.4669,11.112,11.105,17.0]
["bitfinex","SOLUSD",1672664033588,168.4669,11.112,11.104,573.5588869]
["bitfinex","SOLUSD",1672664033806,168.4669,11.112,11.105,30.0]
["bitfinex","SOLUSD",1672664034757,168.4669,11.112,11.104,573.5588869]
["bitfinex","SOLUSD",1672664036013,168.4669,11.112,11.105,17.0]
["bitfinex","SOLUSD",1672664041781,168.4669,11.112,11.106,67.62]
["bitfinex","SOLUSD",1672664041983,168.4669,11.112,11.107,17.0]
["bitfinex","SOLUSD",1672664042418,168.4669,11.112,11.106,17.0]
["bitfinex","SOLUSD",1672664046934,168.4669,11.112,11.104,641.1888869]
["bitfinex","SOLUSD",1672664047265,168.4669,11.112,11.105,30.0]
["bitfinex","SOLUSD",1672664052093,168.4669,11.112,11.104,573.5588869]
["bitfinex","SOLUSD",1672664052306,168.4669,11.112,11.105,17.0]
["bitfinex","SOLUSD",1672664054832,168.4669,11.112,11.106,30.0]
["bitfinex","SOLUSD",1672664055039,168.4669,11.112,11.107,17.0]
["bitfinex","SOLUSD",1672664055235,6.94,11.13,11.109,270.0]
["bitfinex","SOLUSD",1672664055450,109.5536,11.123,11.111,270.0]
["bitfinex","SOLUSD",1672664055656,22.6577,11.122,11.112,283.26975]
["bitfinex","SOLUSD",1672664055865,22.6577,11.122,11.112,262.07705786]
["bitfinex","SOLUSD",1672664056084,67.53,11.121,11.112,162.0757]
["bitfinex","SOLUSD",1672664056282,30.0,11.12,11.108,30.0]
["bitfinex","SOLUSD",1672664056495,104.54,11.119,11.107,67.61]
["bitfinex","SOLUSD",1672664056701,30.0,11.118,11.106,67.62]
["bitfinex","SOLUSD",1672664056927,67.55,11.117,11.106,67.62]
["bitfinex","SOLUSD",1672664057466,113.4764,11.116,11.106,67.62]
["bitfinex","SOLUSD",1672664058086,113.4764,11.116,11.107,17.0]
["bitfinex","SOLUSD",1672664058803,113.4764,11.116,11.106,17.0]
["bitfinex","SOLUSD",1672664059014,119.5787,11.115,11.106,17.0]
["bitfinex","SOLUSD",1672664060606,187.1387,11.115,11.106,17.0]
["bitfinex","SOLUSD",1672664060924,211.2579,11.115,11.106,17.0]
["bitfinex","SOLUSD",1672664061112,211.2579,11.115,11.105,67.63]
["bitfinex","SOLUSD",1672664061327,41.1192,11.114,11.104,596.6484869]
["bitfinex","SOLUSD",1672664061531,24.1192,11.113,11.104,596.6484869]
["bitfinex","SOLUSD",1672664061741,91.6992,11.113,11.104,596.6484869]
["bitfinex","SOLUSD",1672664063964,30.0,11.112,11.104,596.6484869]
["bitfinex","SOLUSD",1672664064789,30.0,11.11,11.105,439.13778491]
["bitfinex","SOLUSD",1672664065319,84.59,11.111,11.105,439.13778491]
["bitfinex","SOLUSD",1672664066584,50.0,11.11,11.105,439.13778491]
["bitfinex","SOLUSD",1672664066798,67.6,11.109,11.105,439.13778491]
["bitfinex","SOLUSD",1672664066999,37.0,11.108,11.105,439.13778491]
["bitfinex","SOLUSD",1672664067213,67.61,11.107,11.105,439.13778491]
["bitfinex","SOLUSD",1672664067431,17.0,11.106,11.105,439.13778491]
["bitfinex","SOLUSD",1672664067647,17.0,11.106,11.098,379.43778491]
["bitfinex","SOLUSD",1672664067847,41.327,11.106,11.098,379.43778491]
["bitfinex","SOLUSD",1672664069003,24.327,11.106,11.098,379.43778491]
["bitfinex","SOLUSD",1672664069212,30.0,11.122,11.1,30.0]
["bitfinex","SOLUSD",1672664069423,112.4603,11.113,11.101,1124.0540671]
["bitfinex","SOLUSD",1672664069630,112.4603,11.113,11.102,792.07148567]
["bitfinex","SOLUSD",1672664069848,112.4603,11.113,11.103,464.07778491]
["bitfinex","SOLUSD",1672664070066,112.4603,11.113,11.104,379.43778491]
["bitfinex","SOLUSD",1672664070255,112.4603,11.113,11.105,67.63]
["bitfinex","SOLUSD",1672664070469,112.4603,11.113,11.106,379.43778491]
["bitfinex","SOLUSD",1672664073626,17.0,11.112,11.106,379.43778491]
["bitfinex","SOLUSD",1672664074793,112.4603,11.113,11.106,379.43778491]
["bitfinex","SOLUSD",1672664075007,112.4603,11.113,11.106,447.05778491]
["bitfinex","SOLUSD",1672664075315,112.4603,11.113,11.107,379.43778491]
["bitfinex","SOLUSD",1672664076034,112.4603,11.113,11.107,447.04778491]
["bitfinex","SOLUSD",1672664076249,112.4603,11.113,11.108,379.43778491]
["bitfinex","SOLUSD",1672664101094,112.4603,11.113,11.106,67.62]
["bitfinex","SOLUSD",1672664101592,112.4603,11.113,11.105,24.7684]
["bitfinex","SOLUSD",1672664102460,112.4603,11.113,11.107,30.0]
["bitfinex","SOLUSD",1672664102765,112.4603,11.113,11.108,67.61]
["bitfinex","SOLUSD",1672664102978,112.4603,11.113,11.107,67.61]
["bitfinex","SOLUSD",1672664106637,112.4603,11.113,11.108,15.80730786]
["bitfinex","SOLUSD",1672664106852,112.4603,11.113,11.109,17.0]
["bitfinex","SOLUSD",1672664107071,22.6058,11.114,11.109,17.0]
["bitfinex","SOLUSD",1672664107286,22.6058,11.114,11.108,17.0]
["bitfinex","SOLUSD",1672664113895,22.6058,11.114,11.107,17.0]
["bitfinex","SOLUSD",1672664114844,22.6058,11.114,11.107,32.80730786]
["bitfinex","SOLUSD",1672664115070,22.6058,11.114,11.108,97.61]
["bitfinex","SOLUSD",1672664115372,22.6058,11.114,11.109,17.0]
["bitfinex","SOLUSD",1672664116525,22.6058,11.114,11.109,396.43778491]
["bitfinex","SOLUSD",1672664116724,67.53,11.121,11.11,67.6]
["bitfinex","SOLUSD",1672664116931,67.53,11.121,11.112,30.0]
["bitfinex","SOLUSD",1672664117145,67.52,11.122,11.112,30.0]
["bitfinex","SOLUSD",1672664117471,67.52,11.122,11.113,17.0]
["bitfinex","SOLUSD",1672664118719,67.52,11.122,11.113,108.737636]
["bitfinex","SOLUSD",1672664119790,67.52,11.122,11.114,30.0]
["bitfinex","SOLUSD",1672664120008,137.7823,11.123,11.115,17.0]
["bitfinex","SOLUSD",1672664120194,137.7823,11.123,11.116,67.56]
["bitfinex","SOLUSD",1672664120404,137.7823,11.123,11.117,17.0]
["bitfinex","SOLUSD",1672664120623,137.7823,11.123,11.118,67.55]
["bitfinex","SOLUSD",1672664120840,137.7823,11.123,11.119,17.0]
["bitfinex","SOLUSD",1672664120841,114.1719,11.123,11.119,17.0]
["bitfinex","SOLUSD",1672664121047,114.1719,11.123,11.118,67.55]
["bitfinex","SOLUSD",1672664123153,114.1719,11.123,11.117,17.0]
["bitfinex","SOLUSD",1672664123475,114.1719,11.123,11.116,17.0]
["bitfinex","SOLUSD",1672664123686,114.1719,11.123,11.117,67.55]
["bitfinex","SOLUSD",1672664123873,114.1719,11.123,11.118,17.0]
["bitfinex","SOLUSD",1672664124298,114.1719,11.123,11.117,17.0]
["bitfinex","SOLUSD",1672664125883,114.1719,11.123,11.115,67.56]
["bitfinex","SOLUSD",1672664126089,137.4034,11.123,11.116,17.0]
["bitfinex","SOLUSD",1672664126920,137.4034,11.123,11.115,67.56]
["bitfinex","SOLUSD",1672664127151,204.9234,11.123,11.114,16.61106]
["bitfinex","SOLUSD",1672664130191,204.9234,11.123,11.115,47.0]
["bitfinex","SOLUSD",1672664130391,204.9234,11.123,11.115,17.0]
["bitfinex","SOLUSD",1672664132392,137.4034,11.123,11.116,30.0]
["bitfinex","SOLUSD",1672664132714,137.4034,11.123,11.117,84.55]
["bitfinex","SOLUSD",1672664132931,137.4034,11.123,11.118,17.0]
["bitfinex","SOLUSD",1672664133138,137.4034,11.123,11.115,84.56]
["bitfinex","SOLUSD",1672664133553,137.4034,11.123,11.116,30.0]
["bitfinex","SOLUSD",1672664133875,137.4034,11.123,11.117,84.55]
["bitfinex","SOLUSD",1672664134807,137.4034,11.123,11.117,67.55]
["bitfinex","SOLUSD",1672664135027,137.4034,11.123,11.116,67.56]
["bitfinex","SOLUSD",1672664135443,137.4034,11.123,11.115,137.73159864]
["bitfinex","SOLUSD",1672664136709,137.4034,11.123,11.115,200.53338704]
["bitfinex","SOLUSD",1672664136920,137.4034,11.123,11.116,17.0]
["bitfinex","SOLUSD",1672664137467,137.4034,11.123,11.116,16.0]
["bitfinex","SOLUSD",1672664140058,137.4034,11.123,11.115,137.73159864]
["bitfinex","SOLUSD",1672664140265,137.4034,11.123,11.116,30.0]
["bitfinex","SOLUSD",1672664141442,137.4034,11.123,11.117,17.0]
["bitfinex","SOLUSD",1672664141865,137.4034,11.123,11.117,79.8017884]
["bitfinex","SOLUSD",1672664142395,137.4034,11.123,11.117,17.0]
["bitfinex","SOLUSD",1672664142702,137.4034,11.123,11.116,17.0]
["bitfinex","SOLUSD",1672664145948,137.4034,11.123,11.115,17.0]
["bitfinex","SOLUSD",1672664146161,204.9234,11.123,11.115,17.0]
["bitfinex","SOLUSD",1672664146682,204.9234,11.123,11.114,39.72536]
["bitfinex","SOLUSD",1672664146910,204.9234,11.123,11.115,30.0]
["bitfinex","SOLUSD",1672664147954,204.9234,11.123,11.116,17.0]
["bitfinex","SOLUSD",1672664148167,204.9234,11.123,11.115,17.0]
["bitfinex","SOLUSD",1672664149858,204.9234,11.123,11.115,79.8017884]
["bitfinex","SOLUSD",1672664150070,137.4034,11.123,11.115,79.8017884]
["bitfinex","SOLUSD",1672664151959,137.4034,11.123,11.116,30.0]
["bitfinex","SOLUSD",1672664152162,137.4034,11.123,11.117,17.0]
["bitfinex","SOLUSD",1672664154674,136.9034,11.123,11.117,17.0]
["bitfinex","SOLUSD",1672664158372,136.9034,11.123,11.117,79.8017884]
["bitfinex","SOLUSD",1672664162798,136.9034,11.123,11.117,17.0]
["bitfinex","SOLUSD",1672664165846,136.9034,11.123,11.117,79.8017884]
["bitfinex","SOLUSD",1672664166792,136.9034,11.123,11.117,17.0]
["bitfinex","SOLUSD",1672664169631,136.9034,11.123,11.114,39.72536]
["bitfinex","SOLUSD",1672664169951,114.52,11.122,11.115,30.0]
["bitfinex","SOLUSD",1672664170145,114.52,11.122,11.114,23.1143]
["bitfinex","SOLUSD",1672664179208,6.88,11.12,11.111,599.49798817]
["bitfinex","SOLUSD",1672664179414,87.54,11.119,11.111,599.49798817]
["bitfinex","SOLUSD",1672664179614,47.0,11.118,11.111,599.49798817]
["bitfinex","SOLUSD",1672664179824,67.55,11.117,11.111,599.49798817]
["bitfinex","SOLUSD",1672664180261,17.0,11.116,11.111,599.49798817]
["bitfinex","SOLUSD",1672664180469,67.56,11.115,11.111,599.49798817]
["bitfinex","SOLUSD",1672664184031,17.0,11.114,11.111,599.49798817]
["bitfinex","SOLUSD",1672664184347,67.58,11.113,11.111,599.49798817]
["bitfinex","SOLUSD",1672664186241,67.56,11.116,11.111,599.49798817]
["bitfinex","SOLUSD",1672664187400,67.56,11.116,11.107,278.58578491]
["bitfinex","SOLUSD",1672664187623,91.3286,11.116,11.112,278.58578491]
["bitfinex","SOLUSD",1672664188470,23.7686,11.116,11.112,278.58578491]
["bitfinex","SOLUSD",1672664195616,23.7686,11.116,11.106,67.62]
["bitfinex","SOLUSD",1672664195617,23.7686,11.116,11.107,278.58578491]
["bitfinex","SOLUSD",1672664195830,23.7686,11.116,11.108,97.61]
["bitfinex","SOLUSD",1672664196146,23.7686,11.116,11.11,30.0]
["bitfinex","SOLUSD",1672664196464,23.7686,11.116,11.111,278.58578491]
["bitfinex","SOLUSD",1672664202774,91.3286,11.116,11.111,278.58578491]
["bitfinex","SOLUSD",1672664203082,17.0,11.115,11.111,278.58578491]
["bitfinex","SOLUSD",1672664204868,17.0,11.115,11.107,30.0]
["bitfinex","SOLUSD",1672664205077,17.0,11.115,11.107,97.61]
["bitfinex","SOLUSD",1672664205285,17.0,11.115,11.108,332.29978491]
["bitfinex","SOLUSD",1672664209918,30.0,11.114,11.108,332.29978491]
["bitfinex","SOLUSD",1672664210131,67.58,11.113,11.108,332.29978491]
["bitfinex","SOLUSD",1672664210445,17.0,11.112,11.108,332.29978491]
["bitfinex","SOLUSD",1672664211392,67.58,11.113,11.108,332.29978491]
["bitfinex","SOLUSD",1672664211599,67.57,11.114,11.108,332.29978491]
["bitfinex","SOLUSD",1672664211817,17.0,11.113,11.108,332.29978491]
["bitfinex","SOLUSD",1672664212873,30.0,11.111,11.108,332.29978491]
["bitfinex","SOLUSD",1672664213391,17.0,11.11,11.108,332.29978491]
["bitfinex","SOLUSD",1672664213601,17.0,11.11,11.109,220.62678491]
["bitfinex","SOLUSD",1672664215495,17.0,11.11,11.104,23.8361]
["bitfinex","SOLUSD",1672664215705,17.0,11.11,11.103,23.7606]
["bitfinex","SOLUSD",1672664217575,20.0,11.109,11.101,67.65]
["bitfinex","SOLUSD",1672664217783,30.0,11.108,11.096,67.68]
["bitfinex","SOLUSD",1672664218011,17.0,11.107,11.098,30.0]
["bitfinex","SOLUSD",1672664218222,17.0,11.107,11.099,67.66]
["bitfinex","SOLUSD",1672664221587,159.5888,11.108,11.099,67.66]
["bitfinex","SOLUSD",1672664221799,159.5888,11.108,11.1,17.0]
["bitfinex","SOLUSD",1672664222115,159.5888,11.108,11.101,67.65]
["bitfinex","SOLUSD",1672664222331,159.5888,11.108,11.102,17.0]
["bitfinex","SOLUSD",1672664223685,67.58,11.113,11.103,83.44730786]
["bitfinex","SOLUSD",1672664223892,67.58,11.113,11.104,17.0]
["bitfinex","SOLUSD",1672664224739,67.58,11.113,11.103,83.44730786]
["bitfinex","SOLUSD",1672664224951,47.0,11.112,11.103,67.64]
["bitfinex","SOLUSD",1672664225161,47.0,11.112,11.101,130.56900786]
["bitfinex","SOLUSD",1672664225358,47.0,11.112,11.102,67.0]
["bitfinex","SOLUSD",1672664225558,47.0,11.112,11.103,67.64]
["bitfinex","SOLUSD",1672664226837,47.0,11.112,11.102,73.3636]
["bitfinex","SOLUSD",1672664226838,67.59,11.111,11.102,73.3636]
["bitfinex","SOLUSD",1672664227258,17.0,11.11,11.102,73.3636]
["bitfinex","SOLUSD",1672664227672,17.0,11.11,11.102,43.3636]
["bitfinex","SOLUSD",1672664237660,30.0,11.112,11.102,43.3636]
["bitfinex","SOLUSD",1672664237991,84.59,11.111,11.102,43.3636]
["bitfinex","SOLUSD",1672664238188,30.0,11.11,11.102,43.3636]
["bitfinex","SOLUSD",1672664238397,17.0,11.109,11.102,43.3636]
["bitfinex","SOLUSD",1672664241243,67.59,11.111,11.101,67.65]
["bitfinex","SOLUSD",1672664241462,37.0,11.11,11.099,67.66]
["bitfinex","SOLUSD",1672664241651,67.6,11.109,11.098,67.67]
["bitfinex","SOLUSD",1672664241861,20.0,11.108,11.1,30.0]
["bitfinex","SOLUSD",1672664242071,20.0,11.108,11.1,67.66]
["bitfinex","SOLUSD",1672664243773,6.94,11.12,11.101,17.0]
["bitfinex","SOLUSD",1672664243969,23.3376,11.114,11.103,30.0]
["bitfinex","SOLUSD",1672664244179,23.3376,11.114,11.104,84.63]
["bitfinex","SOLUSD",1672664244391,90.9076,11.114,11.104,84.63]
["bitfinex","SOLUSD",1672664244715,90.9076,11.114,11.104,67.63]
["bitfinex","SOLUSD",1672664244927,30.0,11.113,11.103,91.4135]
["bitfinex","SOLUSD",1672664245341,17.0,11.112,11.103,91.4135]
["bitfinex","SOLUSD",1672664246297,90.9076,11.114,11.104,30.0]
["bitfinex","SOLUSD",1672664246515,90.9076,11.114,11.105,84.63]
["bitfinex","SOLUSD",1672664246734,23.3376,11.114,11.105,84.63]
["bitfinex","SOLUSD",1672664247659,17.0,11.113,11.105,67.63]
["bitfinex","SOLUSD",1672664248074,17.0,11.113,11.104,92.4723]
["bitfinex","SOLUSD",1672664248825,84.58,11.113,11.104,92.4723]
["bitfinex","SOLUSD",1672664249455,17.0,11.113,11.104,92.4723]
["bitfinex","SOLUSD",1672664249769,90.9076,11.114,11.104,92.4723]
["bitfinex","SOLUSD",1672664249965,23.3376,11.114,11.106,30.0]
["bitfinex","SOLUSD",1672664250298,23.9865,11.118,11.107,84.61]
["bitfinex","SOLUSD",1672664250508,67.52,11.122,11.108,20.0]
["bitfinex","SOLUSD",1672664250717,67.52,11.122,11.109,67.6]
["bitfinex","SOLUSD",1672664250913,30.0,11.121,11.11,20.0]
["bitfinex","SOLUSD",1672664251124,87.53,11.12,11.108,67.61]
["bitfinex","SOLUSD",1672664251450,30.0,11.119,11.108,67.61]
["bitfinex","SOLUSD",1672664251645,30.0,11.117,11.108,67.61]
["bitfinex","SOLUSD",1672664252394,54.5347,11.117,11.108,67.61]
["bitfinex","SOLUSD",1672664255327,17.0,11.116,11.108,67.61]
["bitfinex","SOLUSD",1672664255549,84.56,11.116,11.107,67.61]
["bitfinex","SOLUSD",1672664255746,30.0,11.115,11.107,67.61]
["bitfinex","SOLUSD",1672664256186,84.57,11.114,11.106,90.1207]
["bitfinex","SOLUSD",1672664256385,17.0,11.114,11.106,22.5007]
["bitfinex","SOLUSD",1672664257236,17.0,11.114,11.106,90.1207]
["bitfinex","SOLUSD",1672664259337,90.7533,11.115,11.106,90.1207]
["bitfinex","SOLUSD",1672664259538,23.1933,11.115,11.107,17.0]
["bitfinex","SOLUSD",1672664263221,23.1933,11.115,11.106,90.1207]
["bitfinex","SOLUSD",1672664265012,17.0,11.114,11.106,90.1207]
["bitfinex","SOLUSD",1672664273530,47.0,11.114,11.106,22.5007]
["bitfinex","SOLUSD",1672664274263,30.0,11.112,11.106,22.5007]
["bitfinex","SOLUSD",1672664274477,17.0,11.111,11.105,53.9608]
["bitfinex","SOLUSD",1672664274669,17.0,11.111,11.103,67.64]
["bitfinex","SOLUSD",1672664274880,17.0,11.111,11.104,30.0]
["bitfinex","SOLUSD",1672664275404,17.0,11.112,11.104,30.0]
["bitfinex","SOLUSD",1672664275928,17.0,11.112,11.104,97.63]
["bitfinex","SOLUSD",1672664278235,67.59,11.111,11.102,67.64]
["bitfinex","SOLUSD",1672664278457,47.0,11.11,11.095,22.6629]
["bitfinex","SOLUSD",1672664278781,30.0,11.108,11.096,97.68]
["bitfinex","SOLUSD",1672664279094,22.7991,11.107,11.096,97.68]
["bitfinex","SOLUSD",1672664279288,22.7991,11.107,11.097,15.80730786]
["bitfinex","SOLUSD",1672664279492,23.5818,11.106,11.098,97.67]
["bitfinex","SOLUSD",1672664279913,23.5818,11.106,11.099,32.80730786]
["bitfinex","SOLUSD",1672664280123,23.5818,11.106,11.099,17.0]
["bitfinex","SOLUSD",1672664281094,23.5818,11.106,11.1,83.46730786]
["bitfinex","SOLUSD",1672664281407,23.5818,11.106,11.101,17.0]
["bitfinex","SOLUSD",1672664282130,23.5818,11.106,11.1,17.0]
["bitfinex","SOLUSD",1672664282653,23.5818,11.106,11.099,67.66]
["bitfinex","SOLUSD",1672664282863,23.5818,11.106,11.097,67.67]
["bitfinex","SOLUSD",1672664283079,137.3922,11.106,11.097,67.67]
["bitfinex","SOLUSD",1672664284043,137.3922,11.106,11.097,83.47730786]
["bitfinex","SOLUSD",1672664284647,137.3922,11.106,11.098,92.8017884]
["bitfinex","SOLUSD",1672664284977,137.3922,11.106,11.1,30.0]
["bitfinex","SOLUSD",1672664285381,137.3922,11.106,11.099,67.66]
["bitfinex","SOLUSD",1672664285603,137.3922,11.106,11.1,17.0]
["bitfinex","SOLUSD",1672664286231,23.6522,11.115,11.1,17.0]
["bitfinex","SOLUSD",1672664286232,6.89,11.12,11.101,83.45730786]
["bitfinex","SOLUSD",1672664286561,119.4365,11.114,11.103,30.0]
["bitfinex","SOLUSD",1672664286755,119.4365,11.114,11.104,91.2675]
["bitfinex","SOLUSD",1672664286971,67.58,11.113,11.104,91.2675]
["bitfinex","SOLUSD",1672664287504,90.816,11.113,11.104,23.6375]
["bitfinex","SOLUSD",1672664288545,17.0,11.112,11.104,23.6375]
["bitfinex","SOLUSD",1672664289289,90.816,11.113,11.104,23.6375]
["bitfinex","SOLUSD",1672664289695,23.236,11.113,11.106,30.0]
["bitfinex","SOLUSD",1672664289902,23.236,11.113,11.105,30.0]
["bitfinex","SOLUSD",1672664290232,90.816,11.113,11.104,53.6375]
["bitfinex","SOLUSD",1672664290438,90.816,11.113,11.105,84.63]
["bitfinex","SOLUSD",1672664290651,23.236,11.113,11.105,17.0]
["bitfinex","SOLUSD",1672664291266,23.236,11.113,11.106,67.62]
["bitfinex","SOLUSD",1672664291475,23.236,11.113,11.107,17.0]
["bitfinex","SOLUSD",1672664291912,23.236,11.113,11.106,17.0]
["bitfinex","SOLUSD",1672664292124,23.236,11.113,11.105,67.63]
["bitfinex","SOLUSD",1672664294136,53.236,11.113,11.104,23.6375]
["bitfinex","SOLUSD",1672664294658,53.236,11.113,11.105,67.63]
["bitfinex","SOLUSD",1672664298324,23.236,11.113,11.105,67.63]
["bitfinex","SOLUSD",1672664303391,23.236,11.113,11.104,91.2675]
["bitfinex","SOLUSD",1672664310425,23.236,11.113,11.105,17.0]
["bitfinex","SOLUSD",1672664310644,23.236,11.113,11.107,30.0]
["bitfinex","SOLUSD",1672664310958,23.236,11.113,11.108,84.61]
["bitfinex","SOLUSD",1672664311182,23.236,11.113,11.108,147.4117884]
["bitfinex","SOLUSD",1672664311364,67.53,11.121,11.109,15.80730786]
["bitfinex","SOLUSD",1672664311587,92.3644,11.122,11.11,104.6]
["bitfinex","SOLUSD",1672664311796,47.7436,11.121,11.11,167.4017884]
["bitfinex","SOLUSD",1672664312010,47.7436,11.121,11.112,30.0]
["bitfinex","SOLUSD",1672664312329,47.7436,11.121,11.113,84.58]
["bitfinex","SOLUSD",1672664312556,47.7436,11.121,11.113,17.0]
["bitfinex","SOLUSD",1672664321681,47.7436,11.121,11.113,79.8017884]
["bitfinex","SOLUSD",1672664325484,47.7436,11.121,11.113,17.0]
["bitfinex","SOLUSD",1672664325685,115.2736,11.121,11.113,17.0]
["bitfinex","SOLUSD",1672664325875,47.7436,11.121,11.113,17.0]
["bitfinex","SOLUSD",1672664326089,47.7436,11.121,11.113,79.8017884]
["bitfinex","SOLUSD",1672664326311,47.7436,11.121,11.114,67.57]
["bitfinex","SOLUSD",1672664326526,47.7436,11.121,11.115,17.0]
["bitfinex","SOLUSD",1672664326739,47.7436,11.121,11.116,67.56]
["bitfinex","SOLUSD",1672664326932,47.7436,11.121,11.117,17.0]
["bitfinex","SOLUSD",1672664327143,110.7088,11.123,11.117,17.0]
["bitfinex","SOLUSD",1672664327358,110.7088,11.123,11.115,67.56]
["bitfinex","SOLUSD",1672664327359,110.7088,11.123,11.116,17.0]
["bitfinex","SOLUSD",1672664330103,0.08992588,11.116,11.114,24.1129]
["bitfinex","SOLUSD",1672664331464,0.08992588,11.116,11.115,17.0]
["bitfinex","SOLUSD",1672664333344,0.08992588,11.116,11.114,24.1129]
["bitfinex","SOLUSD",1672664337027,0.08992588,11.116,11.115,17.0]
["bitfinex","SOLUSD",1672664339444,0.08992588,11.116,11.115,32.80730786]
["bitfinex","SOLUSD",1672664339660,134.303,11.123,11.115,17.0]
["bitfinex","SOLUSD",1672664339867,134.303,11.123,11.115,84.56]
["bitfinex","SOLUSD",1672664339868,201.823,11.123,11.115,84.56]
["bitfinex","SOLUSD",1672664340075,134.303,11.123,11.115,17.0]
["bitfinex","SOLUSD",1672664341564,30.0,11.122,11.115,17.0]
["bitfinex","SOLUSD",1672664343749,201.823,11.123,11.115,95.60909626]
["bitfinex","SOLUSD",1672664343971,134.303,11.123,11.115,95.60909626]
["bitfinex","SOLUSD",1672664344290,134.303,11.123,11.116,67.56]
["bitfinex","SOLUSD",1672664344491,134.303,11.123,11.117,17.0]
["bitfinex","SOLUSD",1672664348794,134.303,11.123,11.115,67.56]
["bitfinex","SOLUSD",1672664349005,201.823,11.123,11.115,62.8017884]
["bitfinex","SOLUSD",1672664349646,134.303,11.123,11.115,62.8017884]
["bitfinex","SOLUSD",1672664350067,134.303,11.123,11.116,17.0]
["bitfinex","SOLUSD",1672664353248,134.303,11.123,11.115,17.0]
["bitfinex","SOLUSD",1672664353983,134.303,11.123,11.116,62.8017884]
["bitfinex","SOLUSD",1672664354191,134.303,11.123,11.117,47.0]
["bitfinex","SOLUSD",1672664354405,134.303,11.123,11.117,17.0]
["bitfinex","SOLUSD",1672664354606,134.303,11.123,11.118,62.8017884]
["bitfinex","SOLUSD",1672664354821,134.303,11.123,11.119,17.0]
["bitfinex","SOLUSD",1672664356087,134.303,11.123,11.116,83.36730786]
["bitfinex","SOLUSD",1672664356294,134.303,11.123,11.117,17.0]
["bitfinex","SOLUSD",1672664356720,134.303,11.123,11.117,79.8017884]
["bitfinex","SOLUSD",1672664357031,134.303,11.123,11.117,17.0]
["bitfinex","SOLUSD",1672664358183,134.303,11.123,11.117,79.8017884]
["bitfinex","SOLUSD",1672664363524,134.303,11.123,11.117,17.0]
["bitfinex","SOLUSD",1672664363845,134.303,11.123,11.116,17.0]
["bitfinex","SOLUSD",1672664364794,30.0,11.122,11.114,24.1129]
["bitfinex","SOLUSD",1672664365007,30.0,11.12,11.114,24.1129]
["bitfinex","SOLUSD",1672664365221,30.0,11.12,11.113,23.2351]
["bitfinex","SOLUSD",1672664368698,30.0,11.118,11.113,23.2351]
["bitfinex","SOLUSD",1672664368900,30.0,11.118,11.111,24.6654]
["bitfinex","SOLUSD",1672664369222,30.0,11.118,11.112,20.0]
["bitfinex","SOLUSD",1672664371649,17.0,11.117,11.112,20.0]
["bitfinex","SOLUSD",1672664372991,67.54,11.119,11.112,20.0]
["bitfinex","SOLUSD",1672664373434,17.0,11.118,11.112,20.0]
["bitfinex","SOLUSD",1672664373832,67.54,11.119,11.112,20.0]
["bitfinex","SOLUSD",1672664376477,17.0,11.118,11.112,20.0]
["bitfinex","SOLUSD",1672664380141,47.0,11.118,11.112,20.0]
["bitfinex","SOLUSD",1672664382468,17.0,11.118,11.112,20.0]
["bitfinex","SOLUSD",1672664383312,17.0,11.118,11.108,67.61]
["bitfinex","SOLUSD",1672664383515,97.55,11.117,11.102,144.8941]
["bitfinex","SOLUSD",1672664383732,264.491,11.117,11.107,15.80730786]
["bitfinex","SOLUSD",1672664383950,17.0,11.116,11.107,15.80730786]
["bitfinex","SOLUSD",1672664384563,30.0,11.114,11.107,15.80730786]
["bitfinex","SOLUSD",1672664385435,90.2664,11.115,11.107,15.80730786]
["bitfinex","SOLUSD",1672664385735,22.7064,11.115,11.107,15.80730786]
["bitfinex","SOLUSD",1672664386477,22.7064,11.115,11.105,67.63]
["bitfinex","SOLUSD",1672664386664,142.2694,11.115,11.106,17.0]
["bitfinex","SOLUSD",1672664388047,142.2694,11.115,11.105,83.43730786]
["bitfinex","SOLUSD",1672664388240,114.57,11.114,11.105,67.63]
["bitfinex","SOLUSD",1672664388451,139.4192,11.114,11.104,90.8895]
["bitfinex","SOLUSD",1672664388675,139.4192,11.114,11.105,47.0]
["bitfinex","SOLUSD",1672664389101,139.4192,11.114,11.105,17.0]
["bitfinex","SOLUSD",1672664390573,109.4192,11.114,11.104,90.8895]
["bitfinex","SOLUSD",1672664391316,30.0,11.113,11.104,23.2595]
["bitfinex","SOLUSD",1672664391520,67.58,11.112,11.104,23.2595]
["bitfinex","SOLUSD",1672664392356,67.58,11.112,11.105,17.0]
["bitfinex","SOLUSD",1672664392899,67.58,11.112,11.104,86.0612884]
["bitfinex","SOLUSD",1672664393096,67.58,11.112,11.104,23.2595]
["bitfinex","SOLUSD",1672664398467,30.0,11.111,11.104,23.2595]
["bitfinex","SOLUSD",1672664398666,84.59,11.11,11.104,23.2595]
["bitfinex","SOLUSD",1672664398871,84.59,11.11,11.103,24.8185]
["bitfinex","SOLUSD",1672664399088,30.0,11.109,11.103,24.8185]
["bitfinex","SOLUSD",1672664399305,30.0,11.109,11.1,40.78250786]
["bitfinex","SOLUSD",1672664399514,20.0,11.108,11.096,67.68]
["bitfinex","SOLUSD",1672664399835,97.61,11.107,11.097,15.80730786]
["bitfinex","SOLUSD",1672664400037,67.61,11.107,11.098,67.67]
["bitfinex","SOLUSD",1672664400249,142.3659,11.107,11.099,30.0]
["bitfinex","SOLUSD",1672664400469,142.3659,11.107,11.099,45.80730786]
["bitfinex","SOLUSD",1672664400660,142.3659,11.107,11.099,15.80730786]
["bitfinex","SOLUSD",1672664401076,142.3659,11.107,11.1,17.0]
["bitfinex","SOLUSD",1672664402039,142.3659,11.107,11.099,15.80730786]
["bitfinex","SOLUSD",1672664402781,84.59,11.11,11.101,30.0]
["bitfinex","SOLUSD",1672664403088,17.0,11.11,11.102,87.64]
["bitfinex","SOLUSD",1672664403282,67.58,11.113,11.102,20.0]
["bitfinex","SOLUSD",1672664403494,24.0759,11.112,11.102,60.33480786]
["bitfinex","SOLUSD",1672664403706,24.0759,11.112,11.103,62.8017884]
["bitfinex","SOLUSD",1672664403916,24.0759,11.112,11.104,17.0]
["bitfinex","SOLUSD",1672664404142,67.59,11.111,11.103,147.4417884]
["bitfinex","SOLUSD",1672664404345,91.6559,11.112,11.104,78.60909626]
["bitfinex","SOLUSD",1672664404564,24.0759,11.112,11.105,17.0]
["bitfinex","SOLUSD",1672664404766,24.0759,11.112,11.105,84.63]
["bitfinex","SOLUSD",1672664404957,24.0759,11.112,11.105,163.23909626]
["bitfinex","SOLUSD",1672664405174,24.0759,11.112,11.105,95.60909626]
["bitfinex","SOLUSD",1672664405824,24.0759,11.112,11.107,30.0]
["bitfinex","SOLUSD",1672664406032,24.0759,11.112,11.108,84.61]
["bitfinex","SOLUSD",1672664406244,24.0759,11.112,11.108,95.60909626]
["bitfinex","SOLUSD",1672664406454,24.0759,11.112,11.109,146.20909626]
["bitfinex","SOLUSD",1672664406666,24.0759,11.112,11.11,17.0]
["bitfinex","SOLUSD",1672664406854,67.54,11.119,11.11,95.60909626]
["bitfinex","SOLUSD",1672664407071,67.53,11.12,11.111,35.80730786]
["bitfinex","SOLUSD",1672664407276,67.53,11.12,11.112,17.0]
["bitfinex","SOLUSD",1672664407483,67.53,11.12,11.113,20.0]
["bitfinex","SOLUSD",1672664407925,97.53,11.121,11.114,17.0]
["bitfinex","SOLUSD",1672664409589,67.53,11.121,11.114,17.0]
["bitfinex","SOLUSD",1672664409802,67.52,11.122,11.114,17.0]
["bitfinex","SOLUSD",1672664411585,67.52,11.122,11.114,32.80730786]
["bitfinex","SOLUSD",1672664411797,67.52,11.122,11.114,95.05811292]
["bitfinex","SOLUSD",1672664413274,200.4651,11.123,11.114,95.05811292]
["bitfinex","SOLUSD",1672664413707,132.9451,11.123,11.115,67.56]
["bitfinex","SOLUSD",1672664413893,132.9451,11.123,11.116,17.0]
["bitfinex","SOLUSD",1672664414109,24.3872,11.123,11.117,67.55]
["bitfinex","SOLUSD",1672664414330,24.3872,11.123,11.118,17.0]
["bitfinex","SOLUSD",1672664414652,139.8772,11.126,11.118,17.0]
["bitfinex","SOLUSD",1672664414842,67.49,11.128,11.12,30.0]
["bitfinex","SOLUSD",1672664415052,228.2647,11.135,11.121,82.7945]
["bitfinex","SOLUSD",1672664415258,30.0,11.134,11.121,82.7945]
["bitfinex","SOLUSD",1672664415510,248.2847,11.133,11.121,45.7945]
["bitfinex","SOLUSD",1672664415682,30.0,11.132,11.114,67.57]
["bitfinex","SOLUSD",1672664415891,87.47,11.131,11.112,30.0]
["bitfinex","SOLUSD",1672664416111,30.0,11.13,11.115,78.05811292]
["bitfinex","SOLUSD",1672664416331,67.48,11.129,11.116,67.56]
["bitfinex","SOLUSD",1672664416543,30.0,11.127,11.116,145.61811292]
["bitfinex","SOLUSD",1672664416741,181.0562,11.126,11.116,145.61811292]
["bitfinex","SOLUSD",1672664416953,181.0562,11.126,11.117,17.0]
["bitfinex","SOLUSD",1672664419488,181.0562,11.126,11.118,97.55]
["bitfinex","SOLUSD",1672664419489,113.5562,11.126,11.118,97.55]
["bitfinex","SOLUSD",1672664419692,113.5562,11.126,11.119,17.0]
["bitfinex","SOLUSD",1672664420221,113.5562,11.126,11.12,15.80730786]
["bitfinex","SOLUSD",1672664420420,113.5562,11.126,11.121,17.0]
["bitfinex","SOLUSD",1672664422105,67.48,11.129,11.122,15.80730786]
["bitfinex","SOLUSD",1672664422421,67.46,11.132,11.123,17.0]
["bitfinex","SOLUSD",1672664423810,67.46,11.132,11.123,79.25080506]
["bitfinex","SOLUSD",1672664423996,67.46,11.132,11.123,95.05811292]
["bitfinex","SOLUSD",1672664425043,30.0,11.131,11.123,32.80730786]
["bitfinex","SOLUSD",1672664425268,30.0,11.131,11.123,17.0]
["bitfinex","SOLUSD",1672664425471,30.0,11.131,11.122,17.0]
["bitfinex","SOLUSD",1672664425690,30.0,11.131,11.123,98.05811292]
["bitfinex","SOLUSD",1672664425901,30.0,11.131,11.124,17.0]
["bitfinex","SOLUSD",1672664427458,67.46,11.132,11.124,17.0]
["bitfinex","SOLUSD",1672664427682,67.46,11.132,11.124,32.80730786]
["bitfinex","SOLUSD",1672664427890,158.8838,11.133,11.125,30.0]
["bitfinex","SOLUSD",1672664428215,67.44,11.135,11.126,179.15125292]
["bitfinex","SOLUSD",1672664428423,534.00815592,11.149,11.128,30.0]
["bitfinex","SOLUSD",1672664428424,30.0,11.147,11.128,30.0]
["bitfinex","SOLUSD",1672664428636,113.5465,11.146,11.129,64.5224]
["bitfinex","SOLUSD",1672664428839,30.0,11.144,11.129,64.5224]
["bitfinex","SOLUSD",1672664429039,249.9367,11.143,11.13,23.6344]
["bitfinex","SOLUSD",1672664429247,30.0,11.142,11.13,23.6344]
["bitfinex","SOLUSD",1672664429470,30.0,11.142,11.131,15.80730786]
["bitfinex","SOLUSD",1672664429471,87.41,11.141,11.131,15.80730786]
["bitfinex","SOLUSD",1672664429673,30.0,11.14,11.131,15.80730786]
["bitfinex","SOLUSD",1672664429997,30.0,11.138,11.127,15.80730786]
["bitfinex","SOLUSD",1672664430193,67.43,11.137,11.128,114.49]
["bitfinex","SOLUSD",1672664431159,67.43,11.137,11.128,17.0]
["bitfinex","SOLUSD",1672664432942,30.0,11.136,11.128,17.0]
["bitfinex","SOLUSD",1672664433257,67.43,11.137,11.128,17.0]
["bitfinex","SOLUSD",1672664433469,67.43,11.137,11.128,84.49]
["bitfinex","SOLUSD",1672664433785,67.43,11.137,11.128,17.0]
["bitfinex","SOLUSD",1672664433991,30.0,11.136,11.128,17.0]
["bitfinex","SOLUSD",1672664435270,30.0,11.136,11.126,62.25080506]
["bitfinex","SOLUSD",1672664435775,30.0,11.136,11.126,78.05811292]
["bitfinex","SOLUSD",1672664435985,171.2065,11.136,11.126,78.05811292]
["bitfinex","SOLUSD",1672664436199,141.2065,11.136,11.126,78.05811292]
["bitfinex","SOLUSD",1672664436415,141.2065,11.136,11.127,17.0]
["bitfinex","SOLUSD",1672664436739,141.2065,11.136,11.127,84.49]
["bitfinex","SOLUSD",1672664437263,141.2065,11.136,11.128,30.0]
["bitfinex","SOLUSD",1672664437464,141.2065,11.136,11.129,17.0]
["bitfinex","SOLUSD",1672664437678,141.2065,11.136,11.129,32.80730786]
["bitfinex","SOLUSD",1672664437884,402.50324877,11.165,11.129,32.80730786]
["bitfinex","SOLUSD",1672664437885,67.39,11.143,11.131,30.0]
["bitfinex","SOLUSD",1672664438091,161.5854,11.143,11.132,104.46]
["bitfinex","SOLUSD",1672664438306,67.4,11.142,11.132,245.3790564]
["bitfinex","SOLUSD",1672664438625,161.5854,11.143,11.133,111.0582692]
["bitfinex","SOLUSD",1672664438840,161.5854,11.143,11.134,84.45]
["bitfinex","SOLUSD",1672664439043,161.5854,11.143,11.134,178.9255592]
["bitfinex","SOLUSD",1672664439256,161.5854,11.143,11.134,208.9255592]
["bitfinex","SOLUSD",1672664439976,161.5854,11.143,11.135,15.80730786]
["bitfinex","SOLUSD",1672664440185,161.5854,11.143,11.136,84.44]
["bitfinex","SOLUSD",1672664440406,114.0465,11.143,11.136,84.44]
["bitfinex","SOLUSD",1672664440617,114.0465,11.143,11.136,100.24730786]
["bitfinex","SOLUSD",1672664440935,114.0465,11.143,11.137,30.0]
["bitfinex","SOLUSD",1672664441153,114.0465,11.143,11.136,100.24730786]
["bitfinex","SOLUSD",1672664441154,114.0465,11.143,11.138,84.43]
["bitfinex","SOLUSD",1672664441343,47.084,11.146,11.137,83.23730786]
["bitfinex","SOLUSD",1672664441675,162.1489,11.146,11.139,17.0]
["bitfinex","SOLUSD",1672664441991,115.0649,11.146,11.138,17.0]
["bitfinex","SOLUSD",1672664442397,115.0649,11.146,11.138,32.80730786]
["bitfinex","SOLUSD",1672664443568,115.0649,11.146,11.139,30.0]
["bitfinex","SOLUSD",1672664443775,115.0649,11.146,11.14,17.0]
["bitfinex","SOLUSD",1672664443991,115.0649,11.146,11.138,32.80730786]
["bitfinex","SOLUSD",1672664444389,67.35,11.15,11.139,20.0]
["bitfinex","SOLUSD",1672664444604,30.0,11.152,11.14,84.41]
["bitfinex","SOLUSD",1672664444822,84.35,11.151,11.141,20.0]
["bitfinex","SOLUSD",1672664445143,30.0,11.15,11.141,20.0]
["bitfinex","SOLUSD",1672664445355,67.35,11.151,11.141,20.0]
["bitfinex","SOLUSD",1672664445674,114.679,11.152,11.143,30.0]
["bitfinex","SOLUSD",1672664445862,114.679,11.152,11.145,30.0]
["bitfinex","SOLUSD",1672664446071,114.679,11.152,11.146,84.38]
["bitfinex","SOLUSD",1672664446281,114.679,11.152,11.147,30.0]
["bitfinex","SOLUSD",1672664446491,114.679,11.152,11.148,17.0]
["bitfinex","SOLUSD",1672664447123,47.8438,11.158,11.148,69.79947173]
["bitfinex","SOLUSD",1672664447450,23.854,11.167,11.151,30.0]
["bitfinex","SOLUSD",1672664447670,23.854,11.167,11.152,83.89446]
["bitfinex","SOLUSD",1672664447671,30.0,11.164,11.152,83.89446]
["bitfinex","SOLUSD",1672664447859,30.0,11.164,11.149,67.36]
["bitfinex","SOLUSD",1672664448072,30.0,11.162,11.15,17.0]
["bitfinex","SOLUSD",1672664448383,30.0,11.162,11.146,67.38]
["bitfinex","SOLUSD",1672664448384,30.0,11.16,11.149,17.0]
["bitfinex","SOLUSD",1672664448592,67.3,11.159,11.148,84.36]
["bitfinex","SOLUSD",1672664448815,30.0,11.158,11.148,17.0]
["bitfinex","SOLUSD",1672664449028,30.0,11.158,11.148,84.36]
["bitfinex","SOLUSD",1672664449349,67.31,11.157,11.146,67.38]
["bitfinex","SOLUSD",1672664449544,67.31,11.157,11.145,30.0]
["bitfinex","SOLUSD",1672664449757,30.0,11.16,11.147,82.56477959]
["bitfinex","SOLUSD",1672664449758,119.5779,11.156,11.147,82.56477959]
["bitfinex","SOLUSD",1672664449968,67.3,11.159,11.149,30.0]
["bitfinex","SOLUSD",1672664450189,186.8679,11.161,11.15,20.0]
["bitfinex","SOLUSD",1672664450378,119.5779,11.161,11.151,67.35]
["bitfinex","SOLUSD",1672664450593,30.0,11.159,11.152,20.0]
["bitfinex","SOLUSD",1672664450814,67.29,11.16,11.153,17.0]
["bitfinex","SOLUSD",1672664451020,30.0,11.159,11.152,20.0]
["bitfinex","SOLUSD",1672664451240,30.0,11.159,11.151,20.0]
["bitfinex","SOLUSD",1672664451433,67.3,11.158,11.147,67.37]
["bitfinex","SOLUSD",1672664451648,30.0,11.157,11.147,83.17730786]
["bitfinex","SOLUSD",1672664451982,67.32,11.156,11.144,67.39]
["bitfinex","SOLUSD",1672664452170,30.0,11.155,11.145,30.0]
["bitfinex","SOLUSD",1672664452501,17.0,11.154,11.145,30.0]
["bitfinex","SOLUSD",1672664452710,84.33,11.154,11.145,30.0]
["bitfinex","SOLUSD",1672664453247,84.33,11.154,11.143,67.39]
["bitfinex","SOLUSD",1672664453440,84.33,11.154,11.144,30.0]
["bitfinex","SOLUSD",1672664453441,111.3257,11.153,11.144,30.0]
["bitfinex","SOLUSD",1672664453648,97.34,11.152,11.144,30.0]
["bitfinex","SOLUSD",1672664453868,17.0,11.151,11.144,30.0]
["bitfinex","SOLUSD",1672664454278,17.0,11.151,11.141,67.41]
["bitfinex","SOLUSD",1672664454812,30.0,11.149,11.138,30.0]
["bitfinex","SOLUSD",1672664455127,30.0,11.149,11.139,117.42]
["bitfinex","SOLUSD",1672664455654,30.0,11.147,11.139,30.0]
["bitfinex","SOLUSD",1672664455965,30.0,11.147,11.127,249.18]
["bitfinex","SOLUSD",1672664455966,84.38,11.146,11.127,249.18]
["bitfinex","SOLUSD",1672664456180,270.1784,11.146,11.13,30.0]
["bitfinex","SOLUSD",1672664456369,30.0,11.144,11.132,15.80730786]
["bitfinex","SOLUSD",1672664456577,30.0,11.142,11.132,15.80730786]
["bitfinex","SOLUSD",1672664456819,67.41,11.141,11.132,15.80730786]
["bitfinex","SOLUSD",1672664457320,67.41,11.141,11.133,30.0]
["bitfinex","SOLUSD",1672664457752,111.4272,11.142,11.134,15.80730786]
["bitfinex","SOLUSD",1672664458491,111.4272,11.142,11.135,17.0]
["bitfinex","SOLUSD",1672664459016,111.4272,11.142,11.134,17.0]
["bitfinex","SOLUSD",1672664459414,111.4272,11.142,11.135,30.0]
["bitfinex","SOLUSD",1672664459625,111.4272,11.142,11.136,17.0]
["bitfinex","SOLUSD",1672664460270,30.0,11.141,11.135,30.0]
["bitfinex","SOLUSD",1672664460461,30.0,11.141,11.132,30.0]
["bitfinex","SOLUSD",1672664460462,97.41,11.141,11.132,30.0]
["bitfinex","SOLUSD",1672664460680,97.41,11.141,11.133,20.0]
["bitfinex","SOLUSD",1672664460904,67.41,11.141,11.133,20.0]
["bitfinex","SOLUSD",1672664461631,67.41,11.141,11.134,30.0]
["bitfinex","SOLUSD",1672664462890,30.0,11.14,11.134,30.0]
["bitfinex","SOLUSD",1672664463109,67.42,11.139,11.129,15.80730786]
["bitfinex","SOLUSD",1672664463316,67.41,11.141,11.131,30.0]
["bitfinex","SOLUSD",1672664463532,67.41,11.141,11.131,127.47]
["bitfinex","SOLUSD",1672664463741,67.41,11.141,11.132,15.80730786]
["bitfinex","SOLUSD",1672664464588,67.41,11.141,11.133,67.0]
["bitfinex","SOLUSD",1672664464991,67.41,11.141,11.133,50.0]
["bitfinex","SOLUSD",1672664466994,67.41,11.141,11.134,17.0]
["bitfinex","SOLUSD",1672664469504,111.4272,11.142,11.136,30.0]
["bitfinex","SOLUSD",1672664469718,111.4272,11.142,11.137,17.0]
["bitfinex","SOLUSD",1672664470145,111.4272,11.142,11.136,17.0]
["bitfinex","SOLUSD",1672664471617,111.4272,11.142,11.136,32.80730786]
["bitfinex","SOLUSD",1672664471843,111.4272,11.142,11.137,67.43]
["bitfinex","SOLUSD",1672664472036,111.4272,11.142,11.138,17.0]
["bitfinex","SOLUSD",1672664472356,47.2641,11.144,11.138,17.0]
["bitfinex","SOLUSD",1672664472562,203.319,11.146,11.138,17.0]
["bitfinex","SOLUSD",1672664472782,178.338,11.146,11.138,17.0]
["bitfinex","SOLUSD",1672664472982,178.338,11.146,11.137,17.0]
["bitfinex","SOLUSD",1672664473505,178.338,11.146,11.136,67.44]
["bitfinex","SOLUSD",1672664473835,178.338,11.146,11.137,30.0]
["bitfinex","SOLUSD",1672664474976,178.338,11.146,11.138,17.0]
["bitfinex","SOLUSD",1672664475182,30.0,11.145,11.138,17.0]
["bitfinex","SOLUSD",1672664475826,178.338,11.146,11.138,17.0]
["bitfinex","SOLUSD",1672664476049,110.958,11.146,11.138,84.42]
["bitfinex","SOLUSD",1672664477409,110.958,11.146,11.138,100.22730786]
["bitfinex","SOLUSD",1672664477717,67.36,11.149,11.139,20.0]
["bitfinex","SOLUSD",1672664477920,67.35,11.15,11.14,84.41]
["bitfinex","SOLUSD",1672664478131,67.35,11.15,11.141,20.0]
["bitfinex","SOLUSD",1672664478339,67.35,11.15,11.142,17.0]
["bitfinex","SOLUSD",1672664478546,67.35,11.15,11.143,20.0]
["bitfinex","SOLUSD",1672664478760,67.35,11.15,11.144,17.0]
["bitfinex","SOLUSD",1672664479200,30.0,11.15,11.144,17.0]
["bitfinex","SOLUSD",1672664481595,30.0,11.15,11.143,20.0]
["bitfinex","SOLUSD",1672664481811,30.0,11.15,11.142,20.0]
["bitfinex","SOLUSD",1672664482034,30.0,11.15,11.143,17.0]
["bitfinex","SOLUSD",1672664482228,30.0,11.15,11.142,17.0]
["bitfinex","SOLUSD",1672664482433,30.0,11.15,11.143,20.0]
["bitfinex","SOLUSD",1672664483508,30.0,11.15,11.144,17.0]
["bitfinex","SOLUSD",1672664484265,67.35,11.151,11.144,17.0]
["bitfinex","SOLUSD",1672664487804,67.35,11.151,11.143,20.0]
["bitfinex","SOLUSD",1672664488013,30.0,11.15,11.142,20.0]
["bitfinex","SOLUSD",1672664489707,30.0,11.15,11.143,17.0]
["bitfinex","SOLUSD",1672664491071,67.35,11.151,11.143,17.0]
["bitfinex","SOLUSD",1672664492217,30.0,11.15,11.143,17.0]
["bitfinex","SOLUSD",1672664498016,30.0,11.15,11.142,20.0]
["bitfinex","SOLUSD",1672664498546,30.0,11.148,11.142,20.0]
["bitfinex","SOLUSD",1672664501574,30.0,11.15,11.142,20.0]
["bitfinex","SOLUSD",1672664501784,30.0,11.15,11.143,17.0]
["bitfinex","SOLUSD",1672664502002,97.35,11.15,11.143,17.0]
["bitfinex","SOLUSD",1672664502420,30.0,11.15,11.143,17.0]
["bitfinex","SOLUSD",1672664503384,30.0,11.15,11.142,20.0]
["bitfinex","SOLUSD",1672664505485,30.0,11.15,11.143,17.0]
["bitfinex","SOLUSD",1672664508207,30.0,11.15,11.142,20.0]
["bitfinex","SOLUSD",1672664508423,30.0,11.15,11.143,17.0]
["bitfinex","SOLUSD",1672664510208,30.0,11.15,11.141,67.41]
["bitfinex","SOLUSD",1672664510423,30.0,11.148,11.135,91.0053]
["bitfinex","SOLUSD",1672664510625,67.37,11.147,11.136,15.80730786]
["bitfinex","SOLUSD",1672664510951,30.0,11.146,11.137,67.43]
["bitfinex","SOLUSD",1672664511140,54.7485,11.146,11.137,67.43]
["bitfinex","SOLUSD",1672664511349,54.7485,11.146,11.137,83.23730786]
["bitfinex","SOLUSD",1672664511561,54.7485,11.146,11.137,113.23730786]
["bitfinex","SOLUSD",1672664513261,54.7485,11.146,11.138,17.0]
["bitfinex","SOLUSD",1672664515468,24.7485,11.146,11.138,17.0]
["bitfinex","SOLUSD",1672664515663,24.7485,11.146,11.139,15.80730786]
["bitfinex","SOLUSD",1672664515872,24.7485,11.146,11.138,17.0]
["bitfinex","SOLUSD",1672664516089,24.7485,11.146,11.138,84.43]
["bitfinex","SOLUSD",1672664516519,24.7485,11.146,11.138,100.23730786]
["bitfinex","SOLUSD",1672664516728,67.35,11.15,11.139,30.0]
["bitfinex","SOLUSD",1672664517040,97.35,11.151,11.14,120.21730786]
["bitfinex","SOLUSD",1672664517247,97.35,11.151,11.14,144.45350786]
["bitfinex","SOLUSD",1672664517463,97.35,11.151,11.141,15.80730786]
["bitfinex","SOLUSD",1672664517673,97.35,11.151,11.142,37.0]
["bitfinex","SOLUSD",1672664518835,97.35,11.151,11.142,52.80730786]
["bitfinex","SOLUSD",1672664519234,97.35,11.151,11.142,120.20730786]
["bitfinex","SOLUSD",1672664519659,97.35,11.151,11.142,52.80730786]
["bitfinex","SOLUSD",1672664521780,67.35,11.151,11.142,52.80730786]
["bitfinex","SOLUSD",1672664522190,90.2445,11.152,11.142,52.80730786]
["bitfinex","SOLUSD",1672664522400,22.9045,11.152,11.143,97.39]
["bitfinex","SOLUSD",1672664522613,22.9045,11.152,11.145,30.0]
["bitfinex","SOLUSD",1672664522822,108.4088,11.153,11.146,67.38]
["bitfinex","SOLUSD",1672664523031,108.4088,11.153,11.147,17.0]
["bitfinex","SOLUSD",1672664523243,131.3105,11.153,11.147,17.0]
["bitfinex","SOLUSD",1672664523465,131.3105,11.153,11.147,15.80730786]
["bitfinex","SOLUSD",1672664523675,131.3105,11.153,11.148,17.0]
["bitfinex","SOLUSD",1672664527129,131.3105,11.153,11.148,32.80730786]
["bitfinex","SOLUSD",1672664527567,131.3105,11.153,11.148,17.0]
["bitfinex","SOLUSD",1672664528095,131.3105,11.153,11.148,78.20891801]
["bitfinex","SOLUSD",1672664528300,131.3105,11.153,11.149,17.0]
["bitfinex","SOLUSD",1672664528938,108.4088,11.153,11.149,17.0]
["bitfinex","SOLUSD",1672664529658,108.4088,11.153,11.148,17.0]
["bitfinex","SOLUSD",1672664531023,108.4088,11.153,11.145,22.8615]
["bitfinex","SOLUSD",1672664531229,108.4088,11.153,11.146,30.0]
["bitfinex","SOLUSD",1672664532396,30.0,11.152,11.146,30.0]
["bitfinex","SOLUSD",1672664532615,30.0,11.152,11.145,22.8615]
["bitfinex","SOLUSD",1672664533754,30.0,11.152,11.146,17.0]
["bitfinex","SOLUSD",1672664536079,30.0,11.152,11.145,22.8615]
["bitfinex","SOLUSD",1672664536080,97.34,11.152,11.145,22.8615]
["bitfinex","SOLUSD",1672664537545,17.0,11.151,11.145,22.8615]
["bitfinex","SOLUSD",1672664537865,30.0,11.149,11.145,22.8615]
["bitfinex","SOLUSD",1672664538081,30.0,11.149,11.143,24.6524]
["bitfinex","SOLUSD",1672664538392,30.0,11.149,11.142,20.0]
["bitfinex","SOLUSD",1672664538600,67.36,11.148,11.143,50.0]
["bitfinex","SOLUSD",1672664538798,30.0,11.147,11.137,67.43]
["bitfinex","SOLUSD",1672664539125,30.0,11.147,11.136,83.24730786]
["bitfinex","SOLUSD",1672664539352,139.6791,11.146,11.136,83.24730786]
["bitfinex","SOLUSD",1672664539527,139.6791,11.146,11.138,30.0]
["bitfinex","SOLUSD",1672664539738,30.0,11.145,11.138,30.0]
["bitfinex","SOLUSD",1672664539949,30.0,11.145,11.139,17.0]
["bitfinex","SOLUSD",1672664540158,30.0,11.145,11.138,30.0]
["bitfinex","SOLUSD",1672664540585,207.0591,11.146,11.138,30.0]
["bitfinex","SOLUSD",1672664541126,30.0,11.145,11.138,30.0]
["bitfinex","SOLUSD",1672664541313,30.0,11.143,11.138,30.0]
["bitfinex","SOLUSD",1672664541526,67.4,11.142,11.138,30.0]
["bitfinex","SOLUSD",1672664542070,67.4,11.142,11.134,24.6962]
["bitfinex","SOLUSD",1672664542257,30.0,11.143,11.135,30.0]
["bitfinex","SOLUSD",1672664545626,30.0,11.143,11.135,45.80730786]
["bitfinex","SOLUSD",1672664545835,30.0,11.143,11.136,17.0]
["bitfinex","SOLUSD",1672664546268,30.0,11.143,11.136,32.80730786]
["bitfinex","SOLUSD",1672664546585,30.0,11.143,11.135,30.0]
["bitfinex","SOLUSD",1672664546778,30.0,11.143,11.135,45.80730786]
["bitfinex","SOLUSD",1672664547977,30.0,11.143,11.135,30.0]
["bitfinex","SOLUSD",1672664549318,67.4,11.142,11.135,30.0]
["bitfinex","SOLUSD",1672664550275,121.8653,11.143,11.135,30.0]
["bitfinex","SOLUSD",1672664551761,121.8653,11.143,11.134,92.1462]
["bitfinex","SOLUSD",1672664551963,121.8653,11.143,11.135,17.0]
["bitfinex","SOLUSD",1672664552916,121.8653,11.143,11.136,30.0]
["bitfinex","SOLUSD",1672664562361,121.8653,11.143,11.135,30.0]
["bitfinex","SOLUSD",1672664566670,91.8653,11.143,11.135,30.0]
["bitfinex","SOLUSD",1672664566883,91.8653,11.143,11.136,17.0]
["bitfinex","SOLUSD",1672664567527,91.8653,11.143,11.135,30.0]
["bitfinex","SOLUSD",1672664572679,91.8653,11.143,11.136,17.0]
["bitfinex","SOLUSD",1672664573711,91.8653,11.143,11.135,30.0]
["bitfinex","SOLUSD",1672664578669,91.8653,11.143,11.136,17.0]
["bitfinex","SOLUSD",1672664578885,24.4753,11.143,11.136,17.0]
["bitfinex","SOLUSD",1672664580339,24.4753,11.143,11.136,84.44]
["bitfinex","SOLUSD",1672664581177,24.4753,11.143,11.137,30.0]
["bitfinex","SOLUSD",1672664582147,24.4753,11.143,11.138,30.0]
["bitfinex","SOLUSD",1672664582338,24.4753,11.143,11.137,92.30659381]
["bitfinex","SOLUSD",1672664582764,24.4753,11.143,11.138,84.43]
["bitfinex","SOLUSD",1672664585599,24.4753,11.143,11.138,17.0]
["bitfinex","SOLUSD",1672664587399,24.4753,11.143,11.137,30.0]
["bitfinex","SOLUSD",1672664591495,91.8653,11.143,11.137,30.0]
["bitfinex","SOLUSD",1672664595388,24.4753,11.143,11.137,30.0]
["bitfinex","SOLUSD",1672664596847,24.4753,11.143,11.136,30.0]
["bitfinex","SOLUSD",1672664605581,24.4753,11.143,11.137,17.0]
["bitfinex","SOLUSD",1672664605795,24.4753,11.143,11.137,84.43]
["bitfinex","SOLUSD",1672664607375,24.4753,11.143,11.137,17.0]
["bitfinex","SOLUSD",1672664610106,24.4753,11.143,11.138,97.43]
["bitfinex","SOLUSD",1672664610310,24.4753,11.143,11.139,17.0]
["bitfinex","SOLUSD",1672664610953,24.4753,11.143,11.139,95.11390167]
["bitfinex","SOLUSD",1672664611139,139.0833,11.144,11.14,30.0]
["bitfinex","SOLUSD",1672664611349,116.1582,11.144,11.141,17.0]
["bitfinex","SOLUSD",1672664611683,67.35,11.151,11.142,35.80730786]
["bitfinex","SOLUSD",1672664611880,67.35,11.151,11.143,17.0]
["bitfinex","SOLUSD",1672664612091,92.0234,11.151,11.143,17.0]
["bitfinex","SOLUSD",1672664612921,0.06325483,11.143,11.142,87.4]
["bitfinex","SOLUSD",1672664613132,0.06325483,11.143,11.141,24.16]
["bitfinex","SOLUSD",1672664613133,0.06325483,11.143,11.134,60.02211373]
["bitfinex","SOLUSD",1672664613342,0.06325483,11.143,11.135,24.16]
["bitfinex","SOLUSD",1672664613564,0.06325483,11.143,11.135,39.96730786]
["bitfinex","SOLUSD",1672664613780,0.06325483,11.143,11.136,67.44]
["bitfinex","SOLUSD",1672664614193,0.06325483,11.143,11.137,30.0]
["bitfinex","SOLUSD",1672664614440,0.06325483,11.143,11.138,17.0]
["bitfinex","SOLUSD",1672664617884,0.06325483,11.143,11.138,16.9079608]
["bitfinex","SOLUSD",1672664621462,0.06325483,11.143,11.138,84.3379608]
["bitfinex","SOLUSD",1672664621864,0.06325483,11.143,11.138,100.14526866]
["bitfinex","SOLUSD",1672664622497,0.06325483,11.143,11.139,30.0]
["bitfinex","SOLUSD",1672664622711,0.06325483,11.143,11.14,17.0]
["bitfinex","SOLUSD",1672664623448,0.06325483,11.143,11.139,30.0]
["bitfinex","SOLUSD",1672664623672,0.06325483,11.143,11.139,97.42]
["bitfinex","SOLUSD",1672664624073,0.06325483,11.143,11.139,67.42]
["bitfinex","SOLUSD",1672664624279,0.06325483,11.143,11.136,83.24730786]
["bitfinex","SOLUSD",1672664624491,0.06325483,11.143,11.137,47.0]
["bitfinex","SOLUSD",1672664624702,0.06325483,11.143,11.138,67.43]
["bitfinex","SOLUSD",1672664624932,0.06325483,11.143,11.139,17.0]
["bitfinex","SOLUSD",1672664625774,0.06325483,11.143,11.138,67.43]
["bitfinex","SOLUSD",1672664625977,0.06325483,11.143,11.137,97.43]
["bitfinex","SOLUSD",1672664626185,0.06325483,11.143,11.137,30.0]
["bitfinex","SOLUSD",1672664626501,0.06325483,11.143,11.138,67.43]
["bitfinex","SOLUSD",1672664627534,0.06325483,11.143,11.139,17.0]
["bitfinex","SOLUSD",1672664638683,0.06325483,11.143,11.138,17.0]
["bitfinex","SOLUSD",1672664639616,0.06325483,11.143,11.139,30.0]
["bitfinex","SOLUSD",1672664640481,0.06325483,11.143,11.138,17.0]
["bitfinex","SOLUSD",1672664640693,0.06325483,11.143,11.137,17.0]
["bitfinex","SOLUSD",1672664640889,0.06325483,11.143,11.138,30.0]
["bitfinex","SOLUSD",1672664641211,0.06325483,11.143,11.139,17.0]
["bitfinex","SOLUSD",1672664641402,0.06325483,11.143,11.138,30.0]
["bitfinex","SOLUSD",1672664642793,0.06325483,11.143,11.139,17.0]
["bitfinex","SOLUSD",1672664643304,0.06325483,11.143,11.139,84.42]
["bitfinex","SOLUSD",1672664648379,0.06325483,11.143,11.139,67.42]
["bitfinex","SOLUSD",1672664649437,0.06325483,11.143,11.14,17.0]
["bitfinex","SOLUSD",1672664649929,0.06325483,11.143,11.139,17.0]
["bitfinex","SOLUSD",1672664651972,0.06325483,11.143,11.139,84.42]
["bitfinex","SOLUSD",1672664658052,0.06325483,11.143,11.138,30.0]
["bitfinex","SOLUSD",1672664659415,0.06325483,11.143,11.139,17.0]
["bitfinex","SOLUSD",1672664668154,22.5228,11.145,11.139,17.0]
["bitfinex","SOLUSD",1672664670225,22.5228,11.145,11.136,67.44]
["bitfinex","SOLUSD",1672664670436,22.5228,11.145,11.137,17.0]
["bitfinex","SOLUSD",1672664671194,52.5228,11.145,11.137,17.0]
["bitfinex","SOLUSD",1672664673293,22.5228,11.145,11.137,17.0]
["bitfinex","SOLUSD",1672664675080,52.5228,11.145,11.137,17.0]
["bitfinex","SOLUSD",1672664679160,119.9028,11.145,11.137,17.0]
["bitfinex","SOLUSD",1672664680340,119.9028,11.145,11.121,44.13535417]
["bitfinex","SOLUSD",1672664680546,119.9028,11.145,11.129,0.4095735]
["bitfinex","SOLUSD",1672664680547,270.68917487,11.144,11.129,0.4095735]
["bitfinex","SOLUSD",1672664680857,73.46158859,11.143,11.127,30.0]
["bitfinex","SOLUSD",1672664681054,73.46158859,11.143,11.123,48.9404]
["bitfinex","SOLUSD",1672664681055,20.0,11.142,11.123,48.9404]
["bitfinex","SOLUSD",1672664681268,114.41,11.141,11.123,48.9404]
["bitfinex","SOLUSD",1672664681481,101.1353,11.14,11.124,119.845]
["bitfinex","SOLUSD",1672664681678,67.42,11.139,11.123,48.9404]
["bitfinex","SOLUSD",1672664681889,197.575,11.138,11.123,48.9404]
["bitfinex","SOLUSD",1672664682108,30.0,11.136,11.123,48.9404]
["bitfinex","SOLUSD",1672664682320,181.2797,11.135,11.123,48.9404]
["bitfinex","SOLUSD",1672664682536,6.82,11.13,11.12,67.53]
["bitfinex","SOLUSD",1672664682747,30.0,11.128,11.115,67.56]
["bitfinex","SOLUSD",1672664682954,67.49,11.127,11.115,83.36730786]
["bitfinex","SOLUSD",1672664683165,30.0,11.126,11.115,83.36730786]
["bitfinex","SOLUSD",1672664686939,30.0,11.126,11.116,17.0]
["bitfinex","SOLUSD",1672664687153,30.0,11.126,11.117,67.55]
["bitfinex","SOLUSD",1672664687365,30.0,11.126,11.118,17.0]
["bitfinex","SOLUSD",1672664688107,176.5036,11.127,11.117,17.0]
["bitfinex","SOLUSD",1672664688315,176.5036,11.127,11.118,67.55]
["bitfinex","SOLUSD",1672664688531,176.5036,11.127,11.119,17.0]
["bitfinex","SOLUSD",1672664690218,109.0136,11.127,11.12,67.53]
["bitfinex","SOLUSD",1672664690431,45.9461,11.134,11.122,30.0]
["bitfinex","SOLUSD",1672664690644,155.1064,11.134,11.123,84.52]
["bitfinex","SOLUSD",1672664690839,97.46,11.133,11.122,67.52]
["bitfinex","SOLUSD",1672664691050,206.6203,11.133,11.123,19.5]
["bitfinex","SOLUSD",1672664691474,17.0,11.132,11.12,67.53]
["bitfinex","SOLUSD",1672664691676,67.47,11.131,11.12,67.53]
["bitfinex","SOLUSD",1672664691889,47.0,11.13,11.12,67.53]
["bitfinex","SOLUSD",1672664692105,67.48,11.129,11.12,67.53]
["bitfinex","SOLUSD",1672664692312,67.48,11.129,11.121,20.0]
["bitfinex","SOLUSD",1672664692755,67.48,11.129,11.12,20.0]
["bitfinex","SOLUSD",1672664693159,67.48,11.129,11.119,67.54]
["bitfinex","SOLUSD",1672664693363,30.0,11.128,11.115,67.56]
["bitfinex","SOLUSD",1672664693581,30.0,11.126,11.115,67.56]
["bitfinex","SOLUSD",1672664694202,30.0,11.126,11.115,83.36730786]
["bitfinex","SOLUSD",1672664694408,147.2871,11.126,11.115,83.36730786]
["bitfinex","SOLUSD",1672664695359,147.2871,11.126,11.116,17.0]
["bitfinex","SOLUSD",1672664695571,147.2871,11.126,11.117,67.55]
["bitfinex","SOLUSD",1672664695796,147.2871,11.126,11.118,17.0]
["bitfinex","SOLUSD",1672664696111,117.2871,11.126,11.118,17.0]
["bitfinex","SOLUSD",1672664696528,117.2871,11.126,11.117,17.0]
["bitfinex","SOLUSD",1672664700102,67.5,11.125,11.116,17.0]
["bitfinex","SOLUSD",1672664700315,181.7858,11.125,11.116,17.0]
["bitfinex","SOLUSD",1672664700529,114.2858,11.125,11.116,17.0]
["bitfinex","SOLUSD",1672664701667,114.2858,11.125,11.115,83.36730786]
["bitfinex","SOLUSD",1672664701882,67.51,11.124,11.115,83.36730786]
["bitfinex","SOLUSD",1672664702212,24.4941,11.129,11.115,83.36730786]
["bitfinex","SOLUSD",1672664702213,6.88,11.15,11.129,15.80730786]
["bitfinex","SOLUSD",1672664702426,112.9786,11.144,11.13,67.47]
["bitfinex","SOLUSD",1672664702616,112.9786,11.143,11.13,67.47]
["bitfinex","SOLUSD",1672664702821,30.0,11.141,11.129,67.48]
["bitfinex","SOLUSD",1672664703041,67.41,11.14,11.129,67.48]
["bitfinex","SOLUSD",1672664703357,30.0,11.139,11.129,67.48]
["bitfinex","SOLUSD",1672664703580,20.0,11.138,11.129,67.48]
["bitfinex","SOLUSD",1672664704286,87.43,11.138,11.129,67.48]
["bitfinex","SOLUSD",1672664704930,30.0,11.137,11.129,67.48]
["bitfinex","SOLUSD",1672664706433,87.43,11.138,11.129,67.48]
["bitfinex","SOLUSD",1672664706628,17.0,11.137,11.129,67.48]
["bitfinex","SOLUSD",1672664708840,20.0,11.138,11.129,67.48]
["bitfinex","SOLUSD",1672664712006,20.0,11.138,11.13,17.0]
["bitfinex","SOLUSD",1672664716298,87.43,11.138,11.13,17.0]
["bitfinex","SOLUSD",1672664716509,20.0,11.138,11.129,83.28730786]
["bitfinex","SOLUSD",1672664717019,135.6563,11.138,11.129,83.28730786]
["bitfinex","SOLUSD",1672664718905,17.0,11.137,11.129,83.28730786]
["bitfinex","SOLUSD",1672664719114,47.0,11.137,11.129,83.28730786]
["bitfinex","SOLUSD",1672664719586,47.0,11.137,11.129,67.48]
["bitfinex","SOLUSD",1672664720099,17.0,11.137,11.129,67.48]
["bitfinex","SOLUSD",1672664724716,17.0,11.137,11.129,83.28730786]
["bitfinex","SOLUSD",1672664731128,47.0,11.137,11.129,67.48]
["bitfinex","SOLUSD",1672664731668,47.0,11.137,11.128,248.91538499]
["bitfinex","SOLUSD",1672664733641,47.0,11.137,11.128,67.49]
["bitfinex","SOLUSD",1672664735955,71.0596,11.137,11.128,67.49]
["bitfinex","SOLUSD",1672664739011,41.0596,11.137,11.128,67.49]
["bitfinex","SOLUSD",1672664741841,30.0,11.136,11.128,67.49]
["bitfinex","SOLUSD",1672664742068,97.44,11.136,11.125,67.5]
["bitfinex","SOLUSD",1672664742261,30.0,11.134,11.125,67.5]
["bitfinex","SOLUSD",1672664742586,17.0,11.133,11.126,30.0]
["bitfinex","SOLUSD",1672664743220,17.0,11.133,11.125,67.5]
["bitfinex","SOLUSD",1672664750890,17.0,11.133,11.124,90.2925]
["bitfinex","SOLUSD",1672664751098,30.0,11.131,11.124,22.7825]
["bitfinex","SOLUSD",1672664751503,17.0,11.13,11.124,22.7825]
["bitfinex","SOLUSD",1672664751931,17.0,11.13,11.123,23.7131]
["bitfinex","SOLUSD",1672664759833,84.47,11.13,11.123,23.7131]
["bitfinex","SOLUSD",1672664760145,30.0,11.129,11.123,23.7131]
["bitfinex","SOLUSD",1672664760551,30.0,11.129,11.121,90.9164]
["bitfinex","SOLUSD",1672664760753,30.0,11.129,11.122,20.0]
["bitfinex","SOLUSD",1672664761521,30.0,11.129,11.121,20.0]
["bitfinex","SOLUSD",1672664762444,30.0,11.129,11.121,35.80730786]
["bitfinex","SOLUSD",1672664762655,30.0,11.129,11.122,67.52]
["bitfinex","SOLUSD",1672664762867,30.0,11.129,11.123,20.0]
["bitfinex","SOLUSD",1672664763512,30.0,11.129,11.122,20.0]
["bitfinex","SOLUSD",1672664763821,30.0,11.129,11.121,20.0]
["bitfinex","SOLUSD",1672664764242,97.47,11.131,11.122,15.80730786]
["bitfinex","SOLUSD",1672664764454,52.5002,11.132,11.123,37.0]
["bitfinex","SOLUSD",1672664764769,52.5002,11.132,11.124,67.51]
["bitfinex","SOLUSD",1672664766982,22.5002,11.132,11.124,67.51]
["bitfinex","SOLUSD",1672664774115,22.5002,11.132,11.125,30.0]
["bitfinex","SOLUSD",1672664774428,22.5002,11.132,11.126,67.5]
["bitfinex","SOLUSD",1672664774856,22.5002,11.132,11.124,67.51]
["bitfinex","SOLUSD",1672664777164,22.5002,11.132,11.125,30.0]
["bitfinex","SOLUSD",1672664777373,22.5002,11.132,11.126,67.5]
["bitfinex","SOLUSD",1672664777577,22.5002,11.132,11.125,15.80730786]
["bitfinex","SOLUSD",1672664777790,22.5002,11.132,11.126,84.5]
["bitfinex","SOLUSD",1672664777999,22.5002,11.132,11.126,67.5]
["bitfinex","SOLUSD",1672664778426,22.5002,11.132,11.124,67.51]
["bitfinex","SOLUSD",1672664778649,22.5002,11.132,11.124,97.51]
["bitfinex","SOLUSD",1672664780521,22.5002,11.132,11.124,113.31730786]
["bitfinex","SOLUSD",1672664782419,47.0,11.131,11.124,67.51]
["bitfinex","SOLUSD",1672664783561,17.0,11.131,11.124,67.51]
["bitfinex","SOLUSD",1672664791252,22.5002,11.132,11.124,67.51]
["bitfinex","SOLUSD",1672664791447,22.5002,11.132,11.125,30.0]
["bitfinex","SOLUSD",1672664791776,22.5002,11.132,11.126,67.5]
["bitfinex","SOLUSD",1672664792711,17.0,11.131,11.124,67.51]
["bitfinex","SOLUSD",1672664796609,17.0,11.131,11.124,83.31730786]
["bitfinex","SOLUSD",1672664806395,17.0,11.131,11.124,67.51]
["bitfinex","SOLUSD",1672664806811,22.5002,11.132,11.124,67.51]
["bitfinex","SOLUSD",1672664807006,22.5002,11.132,11.124,83.31730786]
["bitfinex","SOLUSD",1672664807953,22.5002,11.132,11.125,17.0]
["bitfinex","SOLUSD",1672664808158,22.5002,11.132,11.126,67.5]
["bitfinex","SOLUSD",1672664808795,22.5002,11.132,11.127,15.80730786]
["bitfinex","SOLUSD",1672664809216,22.5002,11.132,11.128,67.49]
["bitfinex","SOLUSD",1672664809425,140.7755,11.133,11.128,67.49]
["bitfinex","SOLUSD",1672664809634,140.7755,11.133,11.126,67.5]
["bitfinex","SOLUSD",1672664816563,30.0,11.131,11.123,22.9938]
["bitfinex","SOLUSD",1672664816770,67.47,11.13,11.123,22.9938]
["bitfinex","SOLUSD",1672664816986,30.0,11.131,11.123,22.9938]
["bitfinex","SOLUSD",1672664817306,110.4712,11.132,11.123,90.5138]
["bitfinex","SOLUSD",1672664818136,133.469,11.132,11.123,90.5138]
["bitfinex","SOLUSD",1672664818566,133.469,11.132,11.124,17.0]
["bitfinex","SOLUSD",1672664818790,133.469,11.132,11.125,67.5]
["bitfinex","SOLUSD",1672664820673,17.0,11.131,11.124,67.51]
["bitfinex","SOLUSD",1672664821210,133.469,11.132,11.124,67.51]
["bitfinex","SOLUSD",1672664821428,17.0,11.131,11.124,67.51]
["bitfinex","SOLUSD",1672664822581,133.469,11.132,11.124,67.51]
["bitfinex","SOLUSD",1672664825833,30.0,11.131,11.124,67.51]
["bitfinex","SOLUSD",1672664826048,17.0,11.13,11.124,67.51]
["bitfinex","SOLUSD",1672664826987,20.0,11.129,11.123,22.9938]
["bitfinex","SOLUSD",1672664827201,30.0,11.127,11.114,22.9207]
["bitfinex","SOLUSD",1672664827391,30.0,11.127,11.115,30.0]
["bitfinex","SOLUSD",1672664827606,110.3913,11.126,11.115,30.0]
["bitfinex","SOLUSD",1672664827811,110.3913,11.126,11.116,67.56]
["bitfinex","SOLUSD",1672664829384,47.0,11.125,11.116,67.56]
["bitfinex","SOLUSD",1672664830440,70.2732,11.125,11.116,67.56]
["bitfinex","SOLUSD",1672664834148,40.2732,11.125,11.116,67.56]
["bitfinex","SOLUSD",1672664835293,70.2732,11.125,11.116,67.56]
["bitfinex","SOLUSD",1672664836344,40.2732,11.125,11.116,67.56]
["bitfinex","SOLUSD",1672664836554,40.2732,11.125,11.117,17.0]
["bitfinex","SOLUSD",1672664838765,40.2732,11.125,11.116,67.56]
["bitfinex","SOLUSD",1672664840853,30.0,11.124,11.115,30.0]
["bitfinex","SOLUSD",1672664841061,53.5417,11.124,11.115,30.0]
["bitfinex","SOLUSD",1672664841272,17.0,11.123,11.116,67.56]
["bitfinex","SOLUSD",1672664842848,17.0,11.123,11.113,67.58]
["bitfinex","SOLUSD",1672664843059,53.5417,11.122,11.114,17.41012378]
["bitfinex","SOLUSD",1672664843274,53.5417,11.122,11.115,67.56]
["bitfinex","SOLUSD",1672664843806,23.5417,11.122,11.115,67.56]
["bitfinex","SOLUSD",1672664848853,23.5417,11.122,11.115,83.36730786]
["bitfinex","SOLUSD",1672664849595,23.5417,11.122,11.116,17.0]
["bitfinex","SOLUSD",1672664849909,23.5417,11.122,11.117,67.55]
["bitfinex","SOLUSD",1672664852328,23.5417,11.122,11.118,17.0]
["bitfinex","SOLUSD",1672664853057,134.8961,11.123,11.117,17.0]
["bitfinex","SOLUSD",1672664853273,134.8961,11.123,11.118,67.55]
["bitfinex","SOLUSD",1672664854219,134.8961,11.123,11.116,67.56]
["bitfinex","SOLUSD",1672664854418,47.0,11.122,11.115,15.80730786]
["bitfinex","SOLUSD",1672664854647,47.0,11.122,11.113,67.58]
["bitfinex","SOLUSD",1672664854848,71.6297,11.122,11.113,67.58]
["bitfinex","SOLUSD",1672664856737,41.6297,11.122,11.113,67.58]
["bitfinex","SOLUSD",1672664856952,41.6297,11.122,11.114,17.0]
["bitfinex","SOLUSD",1672664857161,41.6297,11.122,11.115,67.56]
["bitfinex","SOLUSD",1672664861797,24.6297,11.122,11.115,67.56]
["bitfinex","SOLUSD",1672664869347,17.0,11.121,11.115,67.56]
["bitfinex","SOLUSD",1672664869556,17.0,11.121,11.113,83.38730786]
["bitfinex","SOLUSD",1672664869882,17.0,11.121,11.114,0.41012378]
["bitfinex","SOLUSD",1672664869883,40.357,11.121,11.114,0.41012378]
["bitfinex","SOLUSD",1672664870205,23.357,11.121,11.113,113.38730786]
["bitfinex","SOLUSD",1672664870402,23.357,11.121,11.114,17.0]
["bitfinex","SOLUSD",1672664870608,23.357,11.121,11.115,67.56]
["bitfinex","SOLUSD",1672664871024,23.357,11.121,11.114,67.57]
["bitfinex","SOLUSD",1672664872419,23.357,11.121,11.115,17.0]
["bitfinex","SOLUSD",1672664872616,23.357,11.121,11.116,67.56]
["bitfinex","SOLUSD",1672664873026,23.357,11.121,11.115,67.56]
["bitfinex","SOLUSD",1672664873464,23.357,11.121,11.114,67.57]
["bitfinex","SOLUSD",1672664874195,23.357,11.121,11.114,83.37730786]
["bitfinex","SOLUSD",1672664874390,23.357,11.121,11.115,17.0]
["bitfinex","SOLUSD",1672664874602,23.357,11.121,11.116,67.56]
["bitfinex","SOLUSD",1672664875776,23.357,11.121,11.115,67.56]
["bitfinex","SOLUSD",1672664882075,17.0,11.12,11.115,67.44730482]
["bitfinex","SOLUSD",1672664882292,47.0,11.12,11.113,67.58]
["bitfinex","SOLUSD",1672664882499,47.0,11.12,11.113,67.99016069]
["bitfinex","SOLUSD",1672664882710,47.0,11.12,11.114,0.41012378]
["bitfinex","SOLUSD",1672664882925,47.0,11.12,11.113,67.58]
["bitfinex","SOLUSD",1672664883658,47.0,11.12,11.112,115.8832]
["bitfinex","SOLUSD",1672664883870,47.0,11.12,11.113,0.41016069]
["bitfinex","SOLUSD",1672664884081,47.0,11.12,11.113,0.41012378]
["bitfinex","SOLUSD",1672664885010,17.0,11.12,11.113,0.41012378]
["bitfinex","SOLUSD",1672664886800,137.6656,11.121,11.114,67.57]
["bitfinex","SOLUSD",1672664887023,137.6656,11.121,11.113,84.58]
["bitfinex","SOLUSD",1672664889335,137.6656,11.121,11.113,67.58]
["bitfinex","SOLUSD",1672664889547,17.0,11.12,11.113,67.58]
["bitfinex","SOLUSD",1672664890495,137.6656,11.121,11.113,67.58]
["bitfinex","SOLUSD",1672664895843,17.0,11.12,11.113,67.58]
["bitfinex","SOLUSD",1672664896483,47.0,11.12,11.113,67.58]
["bitfinex","SOLUSD",1672664897225,47.0,11.12,11.112,115.8832]
["bitfinex","SOLUSD",1672664899851,17.0,11.12,11.112,131.69050786]
["bitfinex","SOLUSD",1672664903305,17.0,11.12,11.112,115.8832]
["bitfinex","SOLUSD",1672664907005,16.88638807,11.12,11.112,115.8832]
["bitfinex","SOLUSD",1672664908158,205.1956,11.121,11.112,115.8832]
["bitfinex","SOLUSD",1672664908351,137.6656,11.121,11.112,115.8832]
["bitfinex","SOLUSD",1672664909116,137.6656,11.121,11.112,131.69050786]
["bitfinex","SOLUSD",1672664909425,47.0,11.12,11.112,115.8832]
["bitfinex","SOLUSD",1672664911609,17.0,11.12,11.112,115.8832]
["bitfinex","SOLUSD",1672664912868,17.0,11.12,11.096,44.13535417]
["bitfinex","SOLUSD",1672664912869,30.0,11.119,11.096,44.13535417]
["bitfinex","SOLUSD",1672664913076,30.0,11.117,11.102,23.56806712]
["bitfinex","SOLUSD",1672664913306,30.0,11.115,11.103,0.41053013]
["bitfinex","SOLUSD",1672664913613,66.4847,11.114,11.104,67.63]
["bitfinex","SOLUSD",1672664913829,66.4847,11.114,11.105,0.41045619]
["bitfinex","SOLUSD",1672664914147,66.4847,11.114,11.106,67.62]
["bitfinex","SOLUSD",1672664914355,66.4847,11.114,11.105,67.63]
["bitfinex","SOLUSD",1672664914687,138.2379,11.113,11.104,15.80730786]
["bitfinex","SOLUSD",1672664914879,17.0,11.112,11.105,68.04045619]
["bitfinex","SOLUSD",1672664915088,17.0,11.112,11.105,67.63]
["bitfinex","SOLUSD",1672664916673,47.0,11.112,11.105,67.63]
["bitfinex","SOLUSD",1672664916875,47.0,11.112,11.103,67.64]
["bitfinex","SOLUSD",1672664917085,179.1706,11.112,11.104,0.41049316]
["bitfinex","SOLUSD",1672664917307,179.1706,11.112,11.105,67.63]
["bitfinex","SOLUSD",1672664917822,179.1706,11.112,11.103,67.64]
["bitfinex","SOLUSD",1672664918027,149.1706,11.112,11.103,68.05053013]
["bitfinex","SOLUSD",1672664918235,149.1706,11.112,11.104,0.41049316]
["bitfinex","SOLUSD",1672664918464,149.1706,11.112,11.105,67.63]
["bitfinex","SOLUSD",1672664919101,149.1706,11.112,11.103,67.64]
["bitfinex","SOLUSD",1672664919306,149.1706,11.112,11.103,68.05053013]
["bitfinex","SOLUSD",1672664919524,149.1706,11.112,11.104,0.41049316]
["bitfinex","SOLUSD",1672664919826,149.1706,11.112,11.105,67.63]
["bitfinex","SOLUSD",1672664920229,149.1706,11.112,11.103,67.64]
["bitfinex","SOLUSD",1672664920444,149.1706,11.112,11.104,0.41049316]
["bitfinex","SOLUSD",1672664920780,149.1706,11.112,11.104,0.41045619]
["bitfinex","SOLUSD",1672664925516,149.1706,11.112,11.105,15.80730786]
["bitfinex","SOLUSD",1672664926137,149.1706,11.112,11.103,67.64]
["bitfinex","SOLUSD",1672664926345,149.1706,11.112,11.104,0.41049316]
["bitfinex","SOLUSD",1672664926555,149.1706,11.112,11.104,0.41045619]
["bitfinex","SOLUSD",1672664928151,67.59,11.111,11.104,0.41045619]
["bitfinex","SOLUSD",1672664928470,47.0,11.11,11.103,0.41045619]
["bitfinex","SOLUSD",1672664928676,67.6,11.109,11.103,0.41045619]
["bitfinex","SOLUSD",1672664929204,47.0,11.108,11.103,0.41045619]
["bitfinex","SOLUSD",1672664929517,47.0,11.108,11.102,23.1575]
["bitfinex","SOLUSD",1672664929831,30.0,11.107,11.083,702.17548122]
["bitfinex","SOLUSD",1672664930027,67.62,11.106,11.083,158.04832845]
["bitfinex","SOLUSD",1672664930241,166.2913,11.105,11.084,30.0]
["bitfinex","SOLUSD",1672664930453,114.63,11.104,11.088,44.19560736]
["bitfinex","SOLUSD",1672664930655,166.2913,11.103,11.093,67.7]
["bitfinex","SOLUSD",1672664930865,67.64,11.102,11.093,67.7]
["bitfinex","SOLUSD",1672664931288,67.64,11.102,11.084,300.0]
["bitfinex","SOLUSD",1672664931289,30.0,11.101,11.089,67.72]
["bitfinex","SOLUSD",1672664931499,196.2913,11.101,11.089,30.0]
["bitfinex","SOLUSD",1672664931813,166.2913,11.101,11.091,30.0]
["bitfinex","SOLUSD",1672664932028,24.0172,11.1,11.092,87.7]
["bitfinex","SOLUSD",1672664932249,24.0172,11.1,11.093,30.0]
["bitfinex","SOLUSD",1672664932457,24.0172,11.1,11.094,67.69]
["bitfinex","SOLUSD",1672664933203,24.0172,11.1,11.093,67.7]
["bitfinex","SOLUSD",1672664933401,24.0172,11.1,11.094,17.0]
["bitfinex","SOLUSD",1672664933939,24.0172,11.1,11.093,67.7]
["bitfinex","SOLUSD",1672664934254,24.0172,11.1,11.094,30.0]
["bitfinex","SOLUSD",1672664934463,24.0172,11.1,11.095,17.0]
["bitfinex","SOLUSD",1672664934876,24.0172,11.1,11.093,67.7]
["bitfinex","SOLUSD",1672664936435,24.0172,11.1,11.094,17.0]
["bitfinex","SOLUSD",1672664936664,24.0172,11.1,11.095,97.69]
["bitfinex","SOLUSD",1672664936871,24.0172,11.1,11.095,67.69]
["bitfinex","SOLUSD",1672664937707,24.0172,11.1,11.096,17.0]
["bitfinex","SOLUSD",1672664937918,24.0172,11.1,11.095,67.69]
["bitfinex","SOLUSD",1672664939389,24.0172,11.1,11.093,67.7]
["bitfinex","SOLUSD",1672664943904,24.0172,11.1,11.095,30.0]
["bitfinex","SOLUSD",1672664944120,24.0172,11.1,11.095,67.69]
["bitfinex","SOLUSD",1672664944951,24.0172,11.1,11.093,67.7]
["bitfinex","SOLUSD",1672664948121,17.0,11.099,11.093,67.7]
["bitfinex","SOLUSD",1672664948313,17.0,11.099,11.092,20.0]
["bitfinex","SOLUSD",1672664948852,17.0,11.099,11.091,92.1841]
["bitfinex","SOLUSD",1672664949055,30.0,11.097,11.08,6.91]
["bitfinex","SOLUSD",1672664949262,97.67,11.097,11.085,0.41119682]
["bitfinex","SOLUSD",1672664949476,64.627,11.096,11.081,172.76776758]
["bitfinex","SOLUSD",1672664949689,157.2944,11.095,11.083,30.0]
["bitfinex","SOLUSD",1672664950008,17.0,11.094,11.084,68.16123392]
["bitfinex","SOLUSD",1672664950220,17.0,11.094,11.085,0.41119682]
["bitfinex","SOLUSD",1672664950540,157.2944,11.094,11.086,67.74]
["bitfinex","SOLUSD",1672664950748,157.2944,11.094,11.087,0.41112264]
["bitfinex","SOLUSD",1672664950942,157.2944,11.094,11.086,67.74]
["bitfinex","SOLUSD",1672664951593,157.2944,11.094,11.085,30.0]
["bitfinex","SOLUSD",1672664951782,157.2944,11.094,11.086,67.74]
["bitfinex","SOLUSD",1672664951995,157.2944,11.094,11.087,0.41112264]
["bitfinex","SOLUSD",1672664952232,157.2944,11.094,11.086,67.74]
["bitfinex","SOLUSD",1672664952420,47.0,11.093,11.084,67.75]
["bitfinex","SOLUSD",1672664952627,71.6942,11.093,11.084,0.41123392]
["bitfinex","SOLUSD",1672664952835,30.0,11.091,11.085,0.41119682]
["bitfinex","SOLUSD",1672664953059,30.0,11.091,11.083,0.41115972]
["bitfinex","SOLUSD",1672664953266,52.6059,11.091,11.084,67.75]
["bitfinex","SOLUSD",1672664953585,17.0,11.09,11.085,0.41119682]
["bitfinex","SOLUSD",1672664953781,188.5432,11.091,11.082,68.18115972]
["bitfinex","SOLUSD",1672664953992,188.5432,11.091,11.082,0.41115972]
["bitfinex","SOLUSD",1672664954203,158.5432,11.091,11.083,67.76]
["bitfinex","SOLUSD",1672664954416,22.6059,11.09,11.084,0.41123392]
["bitfinex","SOLUSD",1672664954630,22.6059,11.09,11.084,0.41119682]
["bitfinex","SOLUSD",1672664954844,134.1299,11.09,11.084,0.41119682]
["bitfinex","SOLUSD",1672664955045,30.0,11.088,11.072,9.4236292]
["bitfinex","SOLUSD",1672664955372,30.0,11.086,11.072,25.23093706]
["bitfinex","SOLUSD",1672664955558,179.274,11.085,11.073,67.82]
["bitfinex","SOLUSD",1672664955778,111.524,11.085,11.073,67.82]
["bitfinex","SOLUSD",1672664955977,30.0,11.083,11.073,67.82]
["bitfinex","SOLUSD",1672664956420,176.7112,11.084,11.073,67.82]
["bitfinex","SOLUSD",1672664956628,159.7112,11.084,11.073,83.62730786]
["bitfinex","SOLUSD",1672664956945,54.9077,11.083,11.073,67.82]
["bitfinex","SOLUSD",1672664957352,30.0,11.082,11.073,67.82]
["bitfinex","SOLUSD",1672664958098,29.88732607,11.082,11.073,67.82]
["bitfinex","SOLUSD",1672664958502,29.88732607,11.082,11.074,0.46529385]
["bitfinex","SOLUSD",1672664958832,189.7112,11.083,11.074,0.46525184]
["bitfinex","SOLUSD",1672664959868,189.7112,11.083,11.074,0.46525182]
["bitfinex","SOLUSD",1672664960288,189.7112,11.083,11.075,67.81]
["bitfinex","SOLUSD",1672664960513,189.7112,11.083,11.076,0.46520981]
["bitfinex","SOLUSD",1672664960703,189.7112,11.083,11.075,0.46516781]
["bitfinex","SOLUSD",1672664960914,17.0,11.082,11.075,0.46516781]
["bitfinex","SOLUSD",1672664961249,17.0,11.082,11.074,0.46520981]
["bitfinex","SOLUSD",1672664961450,30.0,11.081,11.074,0.46520981]
["bitfinex","SOLUSD",1672664962076,29.88738658,11.081,11.074,0.46520981]
["bitfinex","SOLUSD",1672664962300,29.88738658,11.081,11.073,0.46525182]
["bitfinex","SOLUSD",1672664962614,17.0,11.08,11.073,0.46525182]
["bitfinex","SOLUSD",1672664963016,16.88738506,11.08,11.073,0.46525182]
["bitfinex","SOLUSD",1672664963226,165.776,11.081,11.073,0.46525182]
["bitfinex","SOLUSD",1672664964076,165.66338506,11.081,11.073,0.46525182]
["bitfinex","SOLUSD",1672664964290,165.66338506,11.081,11.073,17.46525182]
["bitfinex","SOLUSD",1672664965031,165.55077012,11.081,11.074,30.0]
["bitfinex","SOLUSD",1672664965246,165.55077012,11.081,11.075,0.46525182]
["bitfinex","SOLUSD",1672664965434,165.55077012,11.081,11.075,17.46520981]
["bitfinex","SOLUSD",1672664966169,165.43815518,11.081,11.075,17.46520981]
["bitfinex","SOLUSD",1672664966378,165.43815518,11.081,11.075,0.46520981]
["bitfinex","SOLUSD",1672664967132,165.32554024,11.081,11.075,0.46520981]
["bitfinex","SOLUSD",1672664968080,165.2129253,11.081,11.075,0.46520981]
["bitfinex","SOLUSD",1672664969029,165.10031036,11.081,11.075,0.46520981]
["bitfinex","SOLUSD",1672664969957,164.98769542,11.081,11.075,0.46520981]
["bitfinex","SOLUSD",1672664971110,164.87508048,11.081,11.075,0.46520981]
["bitfinex","SOLUSD",1672664971634,164.87508048,11.081,11.076,30.0]
["bitfinex","SOLUSD",1672664971839,23.3363,11.085,11.078,30.0]
["bitfinex","SOLUSD",1672664972053,67.72,11.09,11.079,88.24508382]
["bitfinex","SOLUSD",1672664972275,24.0943,11.091,11.08,16.96504185]
["bitfinex","SOLUSD",1672664972492,67.68,11.096,11.081,87.77]
["bitfinex","SOLUSD",1672664972702,67.68,11.096,11.082,0.46495791]
["bitfinex","SOLUSD",1672664972922,67.68,11.096,11.082,30.46491596]
["bitfinex","SOLUSD",1672664973947,67.67,11.098,11.082,30.46491596]
["bitfinex","SOLUSD",1672664974153,67.67,11.098,11.083,67.76]
["bitfinex","SOLUSD",1672664974366,67.67,11.098,11.084,30.46487401]
["bitfinex","SOLUSD",1672664974590,67.67,11.098,11.085,0.46483207]
["bitfinex","SOLUSD",1672664974799,67.67,11.098,11.084,47.0]
["bitfinex","SOLUSD",1672664975416,30.0,11.097,11.084,47.0]
["bitfinex","SOLUSD",1672664975627,67.68,11.096,11.084,17.0]
["bitfinex","SOLUSD",1672664976259,17.0,11.095,11.084,17.0]
["bitfinex","SOLUSD",1672664976481,67.69,11.094,11.084,17.0]
["bitfinex","SOLUSD",1672664976690,179.8789,11.094,11.084,17.0]
["bitfinex","SOLUSD",1672664977326,179.8789,11.094,11.083,17.0]
["bitfinex","SOLUSD",1672664977533,112.1889,11.093,11.084,0.46487401]
["bitfinex","SOLUSD",1672664977732,112.1889,11.093,11.084,0.46483207]
["bitfinex","SOLUSD",1672664980796,112.1889,11.093,11.084,30.46483207]
["bitfinex","SOLUSD",1672664981008,114.4392,11.1,11.085,121.40452]
["bitfinex","SOLUSD",1672664981194,114.4392,11.1,11.087,30.0]
["bitfinex","SOLUSD",1672664981405,114.4392,11.1,11.088,121.38001]
["bitfinex","SOLUSD",1672664981611,114.4392,11.1,11.088,137.18731786]
["bitfinex","SOLUSD",1672664981842,114.4392,11.1,11.089,30.0]
["bitfinex","SOLUSD",1672664982051,114.4392,11.1,11.091,30.0]
["bitfinex","SOLUSD",1672664982275,114.4392,11.1,11.092,20.0]
["bitfinex","SOLUSD",1672664982468,114.4392,11.1,11.093,17.0]
["bitfinex","SOLUSD",1672664983106,114.4392,11.1,11.092,20.0]
["bitfinex","SOLUSD",1672664984149,114.4392,11.1,11.091,20.0]
["bitfinex","SOLUSD",1672664984560,84.66,11.099,11.091,20.0]
["bitfinex","SOLUSD",1672664984768,50.0,11.098,11.089,47.3664]
["bitfinex","SOLUSD",1672664984997,84.67,11.097,11.089,47.3664]
["bitfinex","SOLUSD",1672664985209,67.67,11.097,11.086,30.0]
["bitfinex","SOLUSD",1672664985413,177.7618,11.097,11.086,30.0]
["bitfinex","SOLUSD",1672664986052,177.7618,11.097,11.088,17.0]
["bitfinex","SOLUSD",1672664986457,177.7618,11.097,11.087,17.0]
["bitfinex","SOLUSD",1672664986682,225.7963,11.097,11.087,17.0]
["bitfinex","SOLUSD",1672664988144,225.7963,11.097,11.086,17.0]
["bitfinex","SOLUSD",1672664988361,225.7963,11.097,11.085,17.0]
["bitfinex","SOLUSD",1672664988362,133.7169,11.096,11.085,17.0]
["bitfinex","SOLUSD",1672664988892,157.4257,11.096,11.085,17.0]
["bitfinex","SOLUSD",1672664990658,24.1687,11.095,11.085,17.0]
["bitfinex","SOLUSD",1672664991403,140.2918,11.095,11.085,17.0]
["bitfinex","SOLUSD",1672664997068,207.9818,11.095,11.085,17.0]
["bitfinex","SOLUSD",1672664997710,207.9818,11.095,11.083,97.76]
["bitfinex","SOLUSD",1672664997924,134.4813,11.094,11.084,30.46487401]
["bitfinex","SOLUSD",1672664998131,134.4813,11.094,11.085,0.46483207]
["bitfinex","SOLUSD",1672664998332,134.4813,11.094,11.084,30.0]
["bitfinex","SOLUSD",1672664999070,134.4813,11.094,11.085,17.0]
["bitfinex","SOLUSD",1672665001929,22.9854,11.094,11.085,17.0]
["bitfinex","SOLUSD",1672665002237,22.9854,11.094,11.086,117.74]
["bitfinex","SOLUSD",1672665002449,22.9854,11.094,11.088,30.0]
["bitfinex","SOLUSD",1672665002642,148.835,11.1,11.089,17.0]
["bitfinex","SOLUSD",1672665002854,23.9069,11.099,11.09,20.0]
["bitfinex","SOLUSD",1672665003064,91.5669,11.099,11.091,17.0]
["bitfinex","SOLUSD",1672665003297,91.5669,11.099,11.092,20.0]
["bitfinex","SOLUSD",1672665004957,17.0,11.098,11.091,20.0]
["bitfinex","SOLUSD",1672665005395,67.67,11.097,11.091,20.0]
["bitfinex","SOLUSD",1672665005603,67.67,11.098,11.091,20.0]
["bitfinex","SOLUSD",1672665005815,91.5669,11.099,11.091,20.0]
["bitfinex","SOLUSD",1672665006423,20.0,11.098,11.087,67.74]
["bitfinex","SOLUSD",1672665006634,84.67,11.097,11.072,9.4236292]
["bitfinex","SOLUSD",1672665006844,6.59425935,11.087,11.081,0.46499987]
["bitfinex","SOLUSD",1672665007069,68.61348401,11.084,11.072,9.4236292]
["bitfinex","SOLUSD",1672665007262,104.76,11.083,11.072,9.4236292]
["bitfinex","SOLUSD",1672665007477,30.0,11.082,11.072,9.4236292]
["bitfinex","SOLUSD",1672665007695,67.77,11.081,11.072,9.4236292]
["bitfinex","SOLUSD",1672665007909,257.7672,11.088,11.072,9.4236292]
["bitfinex","SOLUSD",1672665008319,30.0,11.086,11.072,9.4236292]
["bitfinex","SOLUSD",1672665008540,30.0,11.084,11.072,9.4236292]
["bitfinex","SOLUSD",1672665008731,84.76,11.083,11.072,9.4236292]
["bitfinex","SOLUSD",1672665008945,30.0,11.082,11.072,9.4236292]
["bitfinex","SOLUSD",1672665009156,67.77,11.081,11.072,9.4236292]
["bitfinex","SOLUSD",1672665009368,67.77,11.081,11.073,17.0]
["bitfinex","SOLUSD",1672665009807,67.76,11.083,11.073,17.0]
["bitfinex","SOLUSD",1672665010000,186.7671,11.084,11.073,17.0]
["bitfinex","SOLUSD",1672665010218,119.0171,11.084,11.074,30.0]
["bitfinex","SOLUSD",1672665010424,119.0171,11.084,11.075,17.0]
["bitfinex","SOLUSD",1672665011373,30.0,11.083,11.075,17.0]
["bitfinex","SOLUSD",1672665011787,119.0171,11.084,11.075,17.0]
["bitfinex","SOLUSD",1672665012225,119.0171,11.084,11.075,30.0]
["bitfinex","SOLUSD",1672665012538,119.0171,11.084,11.076,33.66805]
["bitfinex","SOLUSD",1672665013380,67.73,11.088,11.077,30.0]
["bitfinex","SOLUSD",1672665013690,247.9855,11.096,11.078,53.66504]
["bitfinex","SOLUSD",1672665013907,30.0,11.095,11.079,97.78]
["bitfinex","SOLUSD",1672665014104,30.0,11.095,11.081,30.0]
["bitfinex","SOLUSD",1672665014105,30.0,11.093,11.081,30.0]
["bitfinex","SOLUSD",1672665014317,67.7,11.092,11.081,30.0]
["bitfinex","SOLUSD",1672665014532,67.7,11.092,11.082,17.0]
["bitfinex","SOLUSD",1672665015066,0.46119684,11.091,11.082,17.0]
["bitfinex","SOLUSD",1672665015785,30.46119684,11.091,11.082,17.0]
["bitfinex","SOLUSD",1672665015986,30.46119684,11.091,11.08,20.0]
["bitfinex","SOLUSD",1672665016202,67.72,11.09,11.08,20.0]
["bitfinex","SOLUSD",1672665016407,0.46119684,11.089,11.08,20.0]
["bitfinex","SOLUSD",1672665016849,30.46119684,11.089,11.08,20.0]
["bitfinex","SOLUSD",1672665017674,0.46119684,11.089,11.08,20.0]
["bitfinex","SOLUSD",1672665018523,0.46119684,11.089,11.081,17.0]
["bitfinex","SOLUSD",1672665020311,17.46119684,11.089,11.08,20.0]
["bitfinex","SOLUSD",1672665020629,47.46119684,11.089,11.08,20.0]
["bitfinex","SOLUSD",1672665020844,67.73,11.088,11.08,20.0]
["bitfinex","SOLUSD",1672665021150,30.46119684,11.087,11.076,50.0]
["bitfinex","SOLUSD",1672665021568,0.46119684,11.087,11.076,65.80730786]
["bitfinex","SOLUSD",1672665021777,30.0,11.085,11.073,67.82]
["bitfinex","SOLUSD",1672665022099,68.21119684,11.084,11.073,15.80730786]
["bitfinex","SOLUSD",1672665022511,176.76489684,11.084,11.073,83.62730786]
["bitfinex","SOLUSD",1672665022942,109.01489684,11.084,11.074,30.0]
["bitfinex","SOLUSD",1672665023251,109.01489684,11.084,11.075,84.81]
["bitfinex","SOLUSD",1672665023678,30.0,11.083,11.075,100.61730786]
["bitfinex","SOLUSD",1672665023870,0.46119684,11.082,11.075,17.0]
["bitfinex","SOLUSD",1672665024074,0.46119684,11.082,11.074,17.0]
["bitfinex","SOLUSD",1672665025357,0.46119684,11.082,11.074,32.80730786]
["bitfinex","SOLUSD",1672665025673,30.46119684,11.082,11.073,67.82]
["bitfinex","SOLUSD",1672665025879,147.46899684,11.082,11.073,67.82]
["bitfinex","SOLUSD",1672665026287,67.77,11.081,11.072,9.4236292]
["bitfinex","SOLUSD",1672665026499,47.46119684,11.08,11.072,9.4236292]
["bitfinex","SOLUSD",1672665027566,67.78,11.079,11.072,9.4236292]
["bitfinex","SOLUSD",1672665027790,0.46119684,11.078,11.072,9.4236292]
["bitfinex","SOLUSD",1672665029044,67.8,11.077,11.072,9.4236292]
["bitfinex","SOLUSD",1672665029256,30.46119684,11.076,11.072,9.4236292]
["bitfinex","SOLUSD",1672665029660,0.46119684,11.076,11.072,9.4236292]
["bitfinex","SOLUSD",1672665042915,0.46119684,11.076,11.073,67.82]
["bitfinex","SOLUSD",1672665043439,108.6975,11.079,11.073,67.82]
["bitfinex","SOLUSD",1672665043974,108.6975,11.079,11.074,17.0]
["bitfinex","SOLUSD",1672665044287,108.6975,11.079,11.075,67.81]
["bitfinex","SOLUSD",1672665044480,70.3653,11.083,11.075,67.81]
["bitfinex","SOLUSD",1672665045112,30.0,11.082,11.073,67.82]
["bitfinex","SOLUSD",1672665045325,149.4159,11.082,11.072,9.4236292]
["bitfinex","SOLUSD",1672665045543,30.0,11.08,11.072,9.4236292]
["bitfinex","SOLUSD",1672665047950,204.1859,11.081,11.072,9.4236292]
["bitfinex","SOLUSD",1672665048700,30.0,11.08,11.072,9.4236292]
["bitfinex","SOLUSD",1672665049012,30.0,11.078,11.072,9.4236292]
["bitfinex","SOLUSD",1672665049232,67.8,11.077,11.072,9.4236292]
["bitfinex","SOLUSD",1672665049624,30.0,11.078,11.072,9.4236292]
["bitfinex","SOLUSD",1672665049848,30.0,11.076,11.072,9.4236292]
["bitfinex","SOLUSD",1672665051969,84.81,11.075,11.072,9.4236292]
["bitfinex","SOLUSD",1672665052379,67.81,11.075,11.072,9.4236292]
["bitfinex","SOLUSD",1672665053425,30.0,11.076,11.072,9.4236292]
["bitfinex","SOLUSD",1672665053849,67.81,11.075,11.072,9.4236292]
["bitfinex","SOLUSD",1672665054264,30.0,11.076,11.072,9.4236292]
["bitfinex","SOLUSD",1672665054681,67.81,11.075,11.072,9.4236292]
["bitfinex","SOLUSD",1672665055753,30.0,11.076,11.072,9.4236292]
["bitfinex","SOLUSD",1672665055945,67.8,11.077,11.072,9.4236292]
["bitfinex","SOLUSD",1672665056574,115.7729,11.078,11.072,9.4236292]
["bitfinex","SOLUSD",1672665057434,17.0,11.077,11.072,9.4236292]
["bitfinex","SOLUSD",1672665057620,97.8,11.076,11.072,9.4236292]
["bitfinex","SOLUSD",1672665058036,17.0,11.075,11.072,9.4236292]
["bitfinex","SOLUSD",1672665058460,97.8,11.076,11.072,9.4236292]
["bitfinex","SOLUSD",1672665058898,67.8,11.076,11.072,9.4236292]
["bitfinex","SOLUSD",1672665059103,97.8,11.077,11.072,9.4236292]
["bitfinex","SOLUSD",1672665059639,67.8,11.077,11.072,9.4236292]
["bitfinex","SOLUSD",1672665059852,113.3731,11.082,11.072,9.4236292]
["bitfinex","SOLUSD",1672665060054,181.1431,11.082,11.072,9.4236292]
["bitfinex","SOLUSD",1672665060467,181.1431,11.082,11.073,17.0]
["bitfinex","SOLUSD",1672665060791,113.3731,11.082,11.074,67.81]
["bitfinex","SOLUSD",1672665061191,113.3731,11.082,11.073,67.82]
["bitfinex","SOLUSD",1672665061410,30.0,11.081,11.073,67.82]
["bitfinex","SOLUSD",1672665061617,30.0,11.081,11.072,9.4236292]
["bitfinex","SOLUSD",1672665062047,181.1431,11.082,11.072,9.4236292]
["bitfinex","SOLUSD",1672665062263,113.3731,11.082,11.072,9.4236292]
["bitfinex","SOLUSD",1672665062581,30.0,11.081,11.072,9.4236292]
["bitfinex","SOLUSD",1672665062891,97.77,11.081,11.072,9.4236292]
["bitfinex","SOLUSD",1672665063401,30.0,11.081,11.072,77.2536292]
["bitfinex","SOLUSD",1672665064453,181.1431,11.082,11.072,9.4236292]
["bitfinex","SOLUSD",1672665064779,181.1431,11.082,11.072,77.2536292]
["bitfinex","SOLUSD",1672665065001,113.3731,11.082,11.072,77.2536292]
["bitfinex","SOLUSD",1672665066352,113.3731,11.082,11.074,30.0]
["bitfinex","SOLUSD",1672665066667,113.3731,11.082,11.075,67.81]
["bitfinex","SOLUSD",1672665067088,72.3909,11.083,11.074,67.81]
["bitfinex","SOLUSD",1672665067520,72.3909,11.083,11.075,17.0]
["bitfinex","SOLUSD",1672665067723,72.3909,11.083,11.076,67.8]
["bitfinex","SOLUSD",1672665068865,49.096,11.083,11.076,67.8]
["bitfinex","SOLUSD",1672665069298,49.096,11.083,11.074,30.0]
["bitfinex","SOLUSD",1672665069508,108.5758,11.082,11.075,67.81]
["bitfinex","SOLUSD",1672665069840,108.5758,11.082,11.073,67.82]
["bitfinex","SOLUSD",1672665070679,108.5758,11.082,11.074,62.80730786]
["bitfinex","SOLUSD",1672665070889,108.5758,11.082,11.075,67.81]
["bitfinex","SOLUSD",1672665077110,108.5758,11.082,11.073,67.82]
["bitfinex","SOLUSD",1672665077720,108.5758,11.082,11.074,30.0]
["bitfinex","SOLUSD",1672665077944,108.5758,11.082,11.075,84.81]
["bitfinex","SOLUSD",1672665078151,108.5758,11.082,11.076,30.0]
["bitfinex","SOLUSD",1672665078680,108.5758,11.082,11.075,100.61730786]
["bitfinex","SOLUSD",1672665080155,67.74,11.087,11.075,100.61730786]
["bitfinex","SOLUSD",1672665080351,67.72,11.09,11.076,66.66805]
["bitfinex","SOLUSD",1672665080563,30.0,11.09,11.078,30.0]
["bitfinex","SOLUSD",1672665080784,30.0,11.09,11.079,67.78]
["bitfinex","SOLUSD",1672665081098,30.0,11.09,11.08,20.0]
["bitfinex","SOLUSD",1672665081719,67.71,11.091,11.08,20.0]
["bitfinex","SOLUSD",1672665083491,67.71,11.091,11.081,30.0]
["bitfinex","SOLUSD",1672665083704,183.6054,11.091,11.082,17.0]
["bitfinex","SOLUSD",1672665084226,183.6054,11.091,11.081,17.0]
["bitfinex","SOLUSD",1672665087806,183.6054,11.091,11.08,20.0]
["bitfinex","SOLUSD",1672665089055,183.6054,11.091,11.081,30.0]
["bitfinex","SOLUSD",1672665089267,183.6054,11.091,11.082,17.0]
["bitfinex","SOLUSD",1672665091359,183.6054,11.091,11.081,17.0]
["bitfinex","SOLUSD",1672665092952,183.6054,11.091,11.08,44.9608]
["bitfinex","SOLUSD",1672665093179,30.0,11.09,11.08,44.9608]
["bitfinex","SOLUSD",1672665093483,84.72,11.089,11.08,44.9608]
["bitfinex","SOLUSD",1672665093898,67.72,11.089,11.08,44.9608]
["bitfinex","SOLUSD",1672665094715,67.72,11.09,11.081,17.0]
["bitfinex","SOLUSD",1672665096414,30.0,11.089,11.081,17.0]
["bitfinex","SOLUSD",1672665096634,67.72,11.09,11.08,44.9608]
["bitfinex","SOLUSD",1672665097896,67.72,11.09,11.081,17.0]
["bitfinex","SOLUSD",1672665099569,67.72,11.09,11.082,30.0]
["bitfinex","SOLUSD",1672665099896,67.72,11.09,11.083,17.0]
["bitfinex","SOLUSD",1672665100828,67.72,11.09,11.082,17.0]
["bitfinex","SOLUSD",1672665104938,67.72,11.09,11.082,30.0]
["bitfinex","SOLUSD",1672665105258,67.72,11.09,11.083,17.0]
["bitfinex","SOLUSD",1672665105671,67.72,11.09,11.082,17.0]
["bitfinex","SOLUSD",1672665107452,207.5117,11.091,11.082,17.0]
["bitfinex","SOLUSD",1672665107872,17.0,11.09,11.08,44.9608]
["bitfinex","SOLUSD",1672665108082,87.72,11.089,11.073,24.6348]
["bitfinex","SOLUSD",1672665108291,30.0,11.088,11.077,96.77205444]
["bitfinex","SOLUSD",1672665108505,30.0,11.086,11.075,98.31551782]
["bitfinex","SOLUSD",1672665108720,67.75,11.085,11.075,98.31551782]
["bitfinex","SOLUSD",1672665109251,210.5908,11.085,11.074,67.81]
["bitfinex","SOLUSD",1672665109457,210.5908,11.085,11.075,17.0]
["bitfinex","SOLUSD",1672665109663,210.5908,11.085,11.076,30.0]
["bitfinex","SOLUSD",1672665109862,210.5908,11.085,11.077,17.0]
["bitfinex","SOLUSD",1672665110073,142.8408,11.085,11.074,83.61730786]
["bitfinex","SOLUSD",1672665110280,54.6903,11.084,11.074,83.61730786]
["bitfinex","SOLUSD",1672665111028,172.8408,11.084,11.074,67.81]
["bitfinex","SOLUSD",1672665111236,240.5908,11.084,11.074,67.81]
["bitfinex","SOLUSD",1672665111554,240.5908,11.084,11.073,24.6348]
["bitfinex","SOLUSD",1672665111870,30.0,11.082,11.073,24.6348]
["bitfinex","SOLUSD",1672665112069,67.77,11.081,11.072,33.0924292]
["bitfinex","SOLUSD",1672665112279,90.7602,11.081,11.072,9.4236292]
["bitfinex","SOLUSD",1672665113676,30.0,11.08,11.072,9.4236292]
["bitfinex","SOLUSD",1672665114806,67.78,11.079,11.072,9.4236292]
["bitfinex","SOLUSD",1672665115869,97.78,11.08,11.072,9.4236292]
["bitfinex","SOLUSD",1672665116805,67.78,11.08,11.072,9.4236292]
["bitfinex","SOLUSD",1672665117454,198.9137,11.081,11.072,9.4236292]
["bitfinex","SOLUSD",1672665118062,131.1437,11.081,11.074,30.0]
["bitfinex","SOLUSD",1672665118277,131.1437,11.081,11.075,17.0]
["bitfinex","SOLUSD",1672665118500,131.1437,11.081,11.073,17.0]
["bitfinex","SOLUSD",1672665124485,198.9137,11.081,11.072,9.4236292]
["bitfinex","SOLUSD",1672665126375,198.9137,11.081,11.073,17.0]
["bitfinex","SOLUSD",1672665126807,131.1437,11.081,11.074,30.0]
["bitfinex","SOLUSD",1672665127121,131.1437,11.081,11.075,17.0]
["bitfinex","SOLUSD",1672665131012,131.1437,11.081,11.073,67.82]
["bitfinex","SOLUSD",1672665131207,131.1437,11.081,11.072,34.1274292]
["bitfinex","SOLUSD",1672665133530,131.1437,11.081,11.073,17.0]
["bitfinex","SOLUSD",1672665134383,131.1437,11.081,11.073,32.80730786]
["bitfinex","SOLUSD",1672665134696,131.1437,11.081,11.073,17.0]
["bitfinex","SOLUSD",1672665135522,131.1437,11.081,11.073,32.80730786]
["bitfinex","SOLUSD",1672665135947,131.1437,11.081,11.074,30.0]
["bitfinex","SOLUSD",1672665136165,131.1437,11.081,11.075,17.0]
["bitfinex","SOLUSD",1672665137111,131.1437,11.081,11.074,17.0]
["bitfinex","SOLUSD",1672665139403,131.1437,11.081,11.074,32.80730786]
["bitfinex","SOLUSD",1672665143213,67.73,11.088,11.075,30.0]
["bitfinex","SOLUSD",1672665143409,67.72,11.089,11.076,37.0]
["bitfinex","SOLUSD",1672665143624,24.8962,11.09,11.078,30.0]
["bitfinex","SOLUSD",1672665143843,67.72,11.089,11.079,17.0]
["bitfinex","SOLUSD",1672665144051,67.72,11.089,11.077,134.75136112]
["bitfinex","SOLUSD",1672665144265,30.0,11.088,11.072,9.4236292]
["bitfinex","SOLUSD",1672665144476,67.74,11.087,11.073,15.80730786]
["bitfinex","SOLUSD",1672665144796,67.74,11.087,11.074,30.0]
["bitfinex","SOLUSD",1672665145005,156.892,11.086,11.076,30.0]
["bitfinex","SOLUSD",1672665145415,156.892,11.086,11.077,17.0]
["bitfinex","SOLUSD",1672665146253,52.5944,11.095,11.078,30.0]
["bitfinex","SOLUSD",1672665146254,67.73,11.088,11.078,30.0]
["bitfinex","SOLUSD",1672665146470,30.0,11.093,11.079,37.0]
["bitfinex","SOLUSD",1672665146673,67.7,11.092,11.079,83.4438]
["bitfinex","SOLUSD",1672665146896,30.0,11.09,11.079,83.4438]
["bitfinex","SOLUSD",1672665147095,67.72,11.089,11.079,83.4438]
["bitfinex","SOLUSD",1672665147631,30.0,11.089,11.079,83.4438]
["bitfinex","SOLUSD",1672665148473,30.0,11.089,11.079,99.25110786]
["bitfinex","SOLUSD",1672665148690,30.0,11.089,11.079,83.4438]
["bitfinex","SOLUSD",1672665149723,201.4601,11.09,11.079,83.4438]
["bitfinex","SOLUSD",1672665150882,201.4601,11.09,11.08,46.66203]
["bitfinex","SOLUSD",1672665151222,133.7401,11.09,11.082,30.0]
["bitfinex","SOLUSD",1672665151396,133.7401,11.09,11.083,17.0]
["bitfinex","SOLUSD",1672665151601,133.7401,11.09,11.084,30.0]
["bitfinex","SOLUSD",1672665151839,133.7401,11.09,11.085,17.0]
["bitfinex","SOLUSD",1672665154246,133.7401,11.09,11.084,17.0]
["bitfinex","SOLUSD",1672665155931,22.5944,11.095,11.086,30.0]
["bitfinex","SOLUSD",1672665156251,112.4891,11.101,11.087,293.57798342]
["bitfinex","SOLUSD",1672665156445,112.4891,11.1,11.088,46.65001]
["bitfinex","SOLUSD",1672665156655,97.66,11.099,11.089,37.0]
["bitfinex","SOLUSD",1672665156873,97.66,11.099,11.089,20.0]
["bitfinex","SOLUSD",1672665157612,67.66,11.099,11.089,79.60711112]
["bitfinex","SOLUSD",1672665158135,67.66,11.099,11.09,17.0]
["bitfinex","SOLUSD",1672665158454,67.66,11.099,11.091,20.0]
["bitfinex","SOLUSD",1672665159486,67.66,11.099,11.089,22.6313]
["bitfinex","SOLUSD",1672665159487,67.66,11.099,11.09,20.0]
["bitfinex","SOLUSD",1672665160141,67.66,11.099,11.091,30.0]
["bitfinex","SOLUSD",1672665160352,67.66,11.099,11.092,20.0]
["bitfinex","SOLUSD",1672665164983,17.0,11.098,11.092,20.0]
["bitfinex","SOLUSD",1672665165511,17.0,11.098,11.09,30.0]
["bitfinex","SOLUSD",1672665165512,17.0,11.098,11.091,20.0]
["bitfinex","SOLUSD",1672665165728,67.66,11.099,11.091,20.0]
["bitfinex","SOLUSD",1672665168017,67.66,11.099,11.09,20.0]
["bitfinex","SOLUSD",1672665168228,17.0,11.098,11.09,20.0]
["bitfinex","SOLUSD",1672665168768,67.66,11.099,11.091,30.0]
["bitfinex","SOLUSD",1672665169086,67.66,11.099,11.092,20.0]
["bitfinex","SOLUSD",1672665170243,202.9428,11.1,11.093,17.0]
["bitfinex","SOLUSD",1672665170430,202.9428,11.1,11.092,35.80730786]
["bitfinex","SOLUSD",1672665171169,30.0,11.099,11.092,20.0]
["bitfinex","SOLUSD",1672665171379,30.0,11.099,11.091,20.0]
["bitfinex","SOLUSD",1672665171380,84.67,11.098,11.091,20.0]
["bitfinex","SOLUSD",1672665172447,67.66,11.099,11.092,62.80730786]
["bitfinex","SOLUSD",1672665172651,135.2828,11.1,11.092,62.80730786]
["bitfinex","SOLUSD",1672665172652,202.9428,11.1,11.092,62.80730786]
["bitfinex","SOLUSD",1672665173075,202.9428,11.1,11.092,32.80730786]
["bitfinex","SOLUSD",1672665174139,202.9428,11.1,11.092,17.0]
["bitfinex","SOLUSD",1672665174332,202.9428,11.1,11.091,20.0]
["bitfinex","SOLUSD",1672665174542,202.9428,11.1,11.092,17.0]
["bitfinex","SOLUSD",1672665174968,202.9428,11.1,11.092,32.80730786]
["bitfinex","SOLUSD",1672665177290,202.9428,11.1,11.091,20.0]
["bitfinex","SOLUSD",1672665178570,202.9428,11.1,11.092,17.0]
["bitfinex","SOLUSD",1672665183488,202.9428,11.1,11.092,30.0]
["bitfinex","SOLUSD",1672665183889,202.9428,11.1,11.091,50.0]
["bitfinex","SOLUSD",1672665184321,202.9428,11.1,11.091,65.80730786]
["bitfinex","SOLUSD",1672665184642,202.9428,11.1,11.091,35.80730786]
["bitfinex","SOLUSD",1672665184843,202.9428,11.1,11.092,17.0]
["bitfinex","SOLUSD",1672665185258,202.9428,11.1,11.091,20.0]
["bitfinex","SOLUSD",1672665185700,202.9428,11.1,11.092,45.80730786]
["bitfinex","SOLUSD",1672665186104,135.2828,11.1,11.093,15.80730786]
["bitfinex","SOLUSD",1672665186428,135.2828,11.1,11.095,30.0]
["bitfinex","SOLUSD",1672665186640,135.2828,11.1,11.096,17.0]
["bitfinex","SOLUSD",1672665187167,135.2828,11.1,11.094,97.69]
["bitfinex","SOLUSD",1672665187168,112.4891,11.1,11.095,17.0]
["bitfinex","SOLUSD",1672665194944,112.4891,11.1,11.095,30.0]
["bitfinex","SOLUSD",1672665195156,112.4891,11.1,11.096,17.0]
["bitfinex","SOLUSD",1672665196623,112.4891,11.1,11.096,15.80730786]
["bitfinex","SOLUSD",1672665196837,112.4891,11.1,11.097,17.0]
["bitfinex","SOLUSD",1672665197582,24.9479,11.101,11.097,17.0]
["bitfinex","SOLUSD",1672665198185,24.8152,11.102,11.097,17.0]
["bitfinex","SOLUSD",1672665199130,24.8152,11.102,11.096,17.0]
["bitfinex","SOLUSD",1672665199991,24.8152,11.102,11.097,15.80730786]
["bitfinex","SOLUSD",1672665200199,24.8152,11.102,11.098,17.0]
["bitfinex","SOLUSD",1672665200401,156.0929,11.104,11.098,17.0]
["bitfinex","SOLUSD",1672665200402,131.9613,11.104,11.098,17.0]
["bitfinex","SOLUSD",1672665201573,131.9613,11.104,11.099,30.0]
["bitfinex","SOLUSD",1672665201767,131.9613,11.104,11.1,17.0]
["bitfinex","SOLUSD",1672665201981,108.3655,11.104,11.1,17.0]
["bitfinex","SOLUSD",1672665202191,108.3655,11.104,11.099,17.0]
["bitfinex","SOLUSD",1672665202602,108.3655,11.104,11.099,113.77205444]
["bitfinex","SOLUSD",1672665203244,108.3655,11.104,11.095,67.69]
["bitfinex","SOLUSD",1672665203464,108.3655,11.104,11.095,30.0]
["bitfinex","SOLUSD",1672665203672,108.3655,11.104,11.095,15.80730786]
["bitfinex","SOLUSD",1672665203885,84.64,11.103,11.095,15.80730786]
["bitfinex","SOLUSD",1672665204088,84.64,11.103,11.093,16.64251]
["bitfinex","SOLUSD",1672665204303,223.1326,11.103,11.093,16.64251]
["bitfinex","SOLUSD",1672665205040,223.1326,11.103,11.093,32.44981786]
["bitfinex","SOLUSD",1672665205245,223.1326,11.103,11.094,17.0]
["bitfinex","SOLUSD",1672665206715,30.0,11.102,11.094,17.0]
["bitfinex","SOLUSD",1672665208286,30.0,11.102,11.092,24.759]
["bitfinex","SOLUSD",1672665208287,67.65,11.101,11.092,24.759]
["bitfinex","SOLUSD",1672665208500,47.0,11.1,11.092,24.759]
["bitfinex","SOLUSD",1672665208714,67.66,11.099,11.092,24.759]
["bitfinex","SOLUSD",1672665210606,17.0,11.098,11.092,24.759]
["bitfinex","SOLUSD",1672665210795,47.0,11.098,11.092,24.759]
["bitfinex","SOLUSD",1672665211008,67.67,11.097,11.083,67.76]
["bitfinex","SOLUSD",1672665211215,30.0,11.096,11.085,30.0]
["bitfinex","SOLUSD",1672665211424,67.69,11.095,11.085,97.75]
["bitfinex","SOLUSD",1672665211644,67.69,11.095,11.086,75.45385236]
["bitfinex","SOLUSD",1672665211864,142.3328,11.095,11.086,75.45385236]
["bitfinex","SOLUSD",1672665212792,142.3328,11.095,11.087,17.0]
["bitfinex","SOLUSD",1672665215453,210.0228,11.095,11.087,17.0]
["bitfinex","SOLUSD",1672665224573,210.0228,11.095,11.084,107.43641667]
["bitfinex","SOLUSD",1672665224906,30.0,11.093,11.084,30.0]
["bitfinex","SOLUSD",1672665225115,97.7,11.093,11.084,30.0]
["bitfinex","SOLUSD",1672665225519,17.0,11.092,11.083,23.6051]
["bitfinex","SOLUSD",1672665225734,30.0,11.09,11.083,23.6051]
["bitfinex","SOLUSD",1672665226162,30.0,11.088,11.083,23.6051]
["bitfinex","SOLUSD",1672665226367,30.0,11.088,11.082,24.1358]
["bitfinex","SOLUSD",1672665227003,30.0,11.088,11.079,119.5137]
["bitfinex","SOLUSD",1672665227328,30.0,11.088,11.08,20.0]
["bitfinex","SOLUSD",1672665227942,30.0,11.088,11.079,20.0]
["bitfinex","SOLUSD",1672665228687,30.0,11.088,11.078,20.0]
["bitfinex","SOLUSD",1672665229513,17.0,11.087,11.078,20.0]
["bitfinex","SOLUSD",1672665229719,84.74,11.087,11.078,20.0]
["bitfinex","SOLUSD",1672665229947,17.0,11.087,11.078,20.0]
["bitfinex","SOLUSD",1672665230270,30.0,11.088,11.079,17.0]
["bitfinex","SOLUSD",1672665230485,30.0,11.088,11.08,20.0]
["bitfinex","SOLUSD",1672665232878,17.0,11.087,11.08,20.0]
["bitfinex","SOLUSD",1672665233087,84.74,11.087,11.079,20.0]
["bitfinex","SOLUSD",1672665234352,67.74,11.087,11.079,20.0]
["bitfinex","SOLUSD",1672665234568,30.0,11.088,11.08,17.0]
["bitfinex","SOLUSD",1672665234789,30.0,11.088,11.081,20.0]
["bitfinex","SOLUSD",1672665238572,30.0,11.088,11.08,20.0]
["bitfinex","SOLUSD",1672665246462,17.0,11.087,11.08,20.0]
["bitfinex","SOLUSD",1672665247199,67.72,11.089,11.08,20.0]
["bitfinex","SOLUSD",1672665247401,17.0,11.088,11.08,20.0]
["bitfinex","SOLUSD",1672665248358,47.0,11.088,11.08,20.0]
["bitfinex","SOLUSD",1672665248880,67.72,11.089,11.08,20.0]
["bitfinex","SOLUSD",1672665249086,67.72,11.09,11.081,32.80730786]
["bitfinex","SOLUSD",1672665249302,67.72,11.09,11.082,20.0]
["bitfinex","SOLUSD",1672665250040,30.0,11.089,11.082,20.0]
["bitfinex","SOLUSD",1672665251597,30.0,11.089,11.081,20.0]
["bitfinex","SOLUSD",1672665251802,84.73,11.088,11.081,20.0]
["bitfinex","SOLUSD",1672665258029,67.73,11.088,11.081,20.0]
["bitfinex","SOLUSD",1672665258233,97.72,11.089,11.081,20.0]
["bitfinex","SOLUSD",1672665259381,17.0,11.088,11.081,20.0]
["bitfinex","SOLUSD",1672665263699,67.72,11.09,11.081,20.0]
["bitfinex","SOLUSD",1672665263913,47.0,11.089,11.081,20.0]
["bitfinex","SOLUSD",1672665265381,17.0,11.089,11.081,20.0]
["bitfinex","SOLUSD",1672665265903,47.0,11.089,11.081,20.0]
["bitfinex","SOLUSD",1672665266313,17.0,11.089,11.081,20.0]
["bitfinex","SOLUSD",1672665266735,30.0,11.09,11.081,20.0]
["bitfinex","SOLUSD",1672665266946,17.0,11.089,11.081,20.0]
["bitfinex","SOLUSD",1672665267694,84.72,11.089,11.081,20.0]
["bitfinex","SOLUSD",1672665268847,17.0,11.089,11.081,20.0]
["bitfinex","SOLUSD",1672665270196,67.72,11.09,11.081,20.0]
["bitfinex","SOLUSD",1672665271495,17.0,11.089,11.081,20.0]
["bitfinex","SOLUSD",1672665272529,47.0,11.089,11.081,20.0]
["bitfinex","SOLUSD",1672665276526,17.0,11.089,11.081,20.0]
["bitfinex","SOLUSD",1672665276834,67.72,11.09,11.081,20.0]
["bitfinex","SOLUSD",1672665277032,67.72,11.09,11.081,87.77]
["bitfinex","SOLUSD",1672665277236,200.7244,11.091,11.081,87.77]
["bitfinex","SOLUSD",1672665277446,133.0144,11.091,11.082,17.0]
["bitfinex","SOLUSD",1672665277651,133.0144,11.091,11.081,42.6668]
["bitfinex","SOLUSD",1672665277652,200.7244,11.091,11.081,42.6668]
["bitfinex","SOLUSD",1672665277865,30.0,11.09,11.081,42.6668]
["bitfinex","SOLUSD",1672665278076,17.0,11.089,11.081,42.6668]
["bitfinex","SOLUSD",1672665279331,200.7244,11.091,11.082,17.0]
["bitfinex","SOLUSD",1672665280384,17.0,11.09,11.082,17.0]
["bitfinex","SOLUSD",1672665281981,200.7244,11.091,11.082,17.0]
["bitfinex","SOLUSD",1672665282194,133.0144,11.091,11.082,32.80730786]
["bitfinex","SOLUSD",1672665282506,200.7244,11.091,11.082,32.80730786]
["bitfinex","SOLUSD",1672665283243,133.0144,11.091,11.083,30.0]
["bitfinex","SOLUSD",1672665283648,133.0144,11.091,11.083,45.80730786]
["bitfinex","SOLUSD",1672665284496,133.0144,11.091,11.084,17.0]
["bitfinex","SOLUSD",1672665285661,133.0144,11.091,11.084,18.9383623]
["bitfinex","SOLUSD",1672665288291,133.0144,11.091,11.085,15.80730786]
["bitfinex","SOLUSD",1672665288606,133.0144,11.091,11.086,17.0]
["bitfinex","SOLUSD",1672665288607,103.0144,11.091,11.086,17.0]
["bitfinex","SOLUSD",1672665289138,103.0144,11.091,11.087,15.80730786]
["bitfinex","SOLUSD",1672665290187,103.0144,11.091,11.088,30.0]
["bitfinex","SOLUSD",1672665290498,103.0144,11.091,11.089,32.80730786]
["bitfinex","SOLUSD",1672665290714,103.0144,11.091,11.089,15.80730786]
["bitfinex","SOLUSD",1672665290908,103.0144,11.091,11.09,15.80730786]
["bitfinex","SOLUSD",1672665291120,24.6346,11.095,11.09,15.80730786]
["bitfinex","SOLUSD",1672665291331,67.67,11.098,11.09,15.80730786]
["bitfinex","SOLUSD",1672665292067,30.0,11.1,11.09,15.80730786]
["bitfinex","SOLUSD",1672665292068,67.66,11.099,11.09,15.80730786]
["bitfinex","SOLUSD",1672665292268,20.0,11.098,11.09,15.80730786]
["bitfinex","SOLUSD",1672665292478,67.67,11.097,11.09,15.80730786]
["bitfinex","SOLUSD",1672665293322,67.66,11.1,11.091,37.0]
["bitfinex","SOLUSD",1672665293646,67.62,11.106,11.092,45.80730786]
["bitfinex","SOLUSD",1672665293862,228.0102,11.106,11.093,17.0]
["bitfinex","SOLUSD",1672665294049,30.0,11.105,11.093,32.80730786]
["bitfinex","SOLUSD",1672665294258,67.63,11.104,11.094,15.80730786]
["bitfinex","SOLUSD",1672665294473,30.0,11.103,11.094,40.72640786]
["bitfinex","SOLUSD",1672665294700,67.64,11.102,11.094,40.72640786]
["bitfinex","SOLUSD",1672665294887,67.64,11.102,11.095,15.80730786]
["bitfinex","SOLUSD",1672665295330,237.8233,11.103,11.095,15.80730786]
["bitfinex","SOLUSD",1672665296691,207.8233,11.103,11.095,15.80730786]
["bitfinex","SOLUSD",1672665296897,17.0,11.102,11.095,15.80730786]
["bitfinex","SOLUSD",1672665297639,47.0,11.102,11.095,15.80730786]
["bitfinex","SOLUSD",1672665298789,17.0,11.102,11.095,15.80730786]
["bitfinex","SOLUSD",1672665301106,17.0,11.102,11.094,24.9191]
["bitfinex","SOLUSD",1672665301847,67.65,11.101,11.094,24.9191]
["bitfinex","SOLUSD",1672665302270,17.0,11.1,11.094,24.9191]
["bitfinex","SOLUSD",1672665302891,17.0,11.1,11.094,26.8574623]
["bitfinex","SOLUSD",1672665304280,120.9216,11.102,11.094,26.8574623]
["bitfinex","SOLUSD",1672665304487,17.0,11.101,11.094,26.8574623]
["bitfinex","SOLUSD",1672665308688,47.0,11.101,11.094,26.8574623]
["bitfinex","SOLUSD",1672665308900,17.0,11.101,11.094,26.8574623]
["bitfinex","SOLUSD",1672665310894,90.9216,11.102,11.094,26.3574623]
["bitfinex","SOLUSD",1672665311105,23.2816,11.102,11.094,26.3574623]
["bitfinex","SOLUSD",1672665311295,53.2816,11.102,11.094,26.3574623]
["bitfinex","SOLUSD",1672665313011,53.2816,11.102,11.094,25.8574623]
["bitfinex","SOLUSD",1672665314687,23.2816,11.102,11.094,25.8574623]
["bitfinex","SOLUSD",1672665314881,23.2816,11.102,11.095,15.80730786]
["bitfinex","SOLUSD",1672665316588,23.2816,11.102,11.096,17.0]
["bitfinex","SOLUSD",1672665317831,23.2816,11.102,11.096,93.45501417]
["bitfinex","SOLUSD",1672665319321,23.2816,11.102,11.097,67.67]
["bitfinex","SOLUSD",1672665322351,67.61,11.108,11.097,67.67]
["bitfinex","SOLUSD",1672665322562,67.6,11.11,11.098,37.0]
["bitfinex","SOLUSD",1672665322787,67.6,11.11,11.099,67.66]
["bitfinex","SOLUSD",1672665322991,67.6,11.11,11.1,20.0]
["bitfinex","SOLUSD",1672665323522,67.6,11.11,11.101,15.80730786]
["bitfinex","SOLUSD",1672665323734,67.6,11.11,11.102,20.0]
["bitfinex","SOLUSD",1672665323922,17.0,11.109,11.102,20.0]
["bitfinex","SOLUSD",1672665324138,17.0,11.109,11.102,35.80730786]
["bitfinex","SOLUSD",1672665325394,47.0,11.109,11.102,35.80730786]
["bitfinex","SOLUSD",1672665327103,67.6,11.11,11.102,35.80730786]
["bitfinex","SOLUSD",1672665327840,30.0,11.109,11.102,35.80730786]
["bitfinex","SOLUSD",1672665328575,17.0,11.108,11.102,35.80730786]
["bitfinex","SOLUSD",1672665332779,67.6,11.11,11.102,35.80730786]
["bitfinex","SOLUSD",1672665332969,30.0,11.108,11.102,35.80730786]
["bitfinex","SOLUSD",1672665334035,17.0,11.107,11.102,20.0]
["bitfinex","SOLUSD",1672665334255,17.0,11.107,11.1,20.0]
["bitfinex","SOLUSD",1672665334989,17.0,11.107,11.097,1.9383623]
["bitfinex","SOLUSD",1672665335203,30.0,11.105,11.097,1.9383623]
["bitfinex","SOLUSD",1672665335412,40.4029,11.104,11.097,1.9383623]
["bitfinex","SOLUSD",1672665338459,108.0329,11.104,11.097,1.9383623]
["bitfinex","SOLUSD",1672665340884,40.4029,11.104,11.097,1.9383623]
["bitfinex","SOLUSD",1672665341191,40.4029,11.104,11.098,15.80730786]
["bitfinex","SOLUSD",1672665344002,23.4029,11.104,11.098,15.80730786]
["bitfinex","SOLUSD",1672665346975,53.4029,11.104,11.098,15.80730786]
["bitfinex","SOLUSD",1672665347383,30.0,11.102,11.098,15.80730786]
["bitfinex","SOLUSD",1672665348025,17.0,11.103,11.098,15.80730786]
["bitfinex","SOLUSD",1672665351470,534.00815592,11.117,11.107,253.4069509]
["bitfinex","SOLUSD",1672665351678,280.72949916,11.128,11.107,253.4069509]
["bitfinex","SOLUSD",1672665351679,45.05708744,11.13,11.108,101.23003]
["bitfinex","SOLUSD",1672665351890,108.0911,11.123,11.108,137.03733786]
["bitfinex","SOLUSD",1672665352096,30.0,11.121,11.109,15.80730786]
["bitfinex","SOLUSD",1672665352422,67.53,11.12,11.109,93.31585236]
["bitfinex","SOLUSD",1672665352633,67.53,11.12,11.11,20.0]
["bitfinex","SOLUSD",1672665352855,67.53,11.12,11.11,35.80730786]
["bitfinex","SOLUSD",1672665353050,67.53,11.12,11.111,15.80730786]
["bitfinex","SOLUSD",1672665353259,67.53,11.12,11.112,20.0]
["bitfinex","SOLUSD",1672665353470,30.0,11.119,11.112,20.0]
["bitfinex","SOLUSD",1672665353680,67.55,11.118,11.112,20.0]
["bitfinex","SOLUSD",1672665354732,30.0,11.117,11.111,45.80730786]
["bitfinex","SOLUSD",1672665354942,17.0,11.116,11.107,253.4069509]
["bitfinex","SOLUSD",1672665355174,17.0,11.116,11.108,30.0]
["bitfinex","SOLUSD",1672665355360,84.56,11.116,11.108,30.0]
["bitfinex","SOLUSD",1672665355568,30.0,11.115,11.107,253.4069509]
["bitfinex","SOLUSD",1672665355987,17.0,11.114,11.107,253.4069509]
["bitfinex","SOLUSD",1672665356630,155.4811,11.116,11.108,94.5085445]
["bitfinex","SOLUSD",1672665357150,155.4811,11.116,11.109,93.31585236]
["bitfinex","SOLUSD",1672665357367,155.4811,11.116,11.11,17.0]
["bitfinex","SOLUSD",1672665357585,108.0404,11.116,11.11,110.31585236]
["bitfinex","SOLUSD",1672665357772,108.0404,11.116,11.111,15.80730786]
["bitfinex","SOLUSD",1672665358744,67.53,11.12,11.112,30.0]
["bitfinex","SOLUSD",1672665358938,165.8372,11.123,11.112,30.0]
["bitfinex","SOLUSD",1672665359147,67.52,11.122,11.112,172.20325236]
["bitfinex","SOLUSD",1672665359377,30.0,11.121,11.113,77.5085445]
["bitfinex","SOLUSD",1672665359907,30.0,11.121,11.112,64.69470786]
["bitfinex","SOLUSD",1672665359908,30.0,11.121,11.112,48.8874]
["bitfinex","SOLUSD",1672665360630,30.0,11.121,11.112,126.3959445]
["bitfinex","SOLUSD",1672665360840,17.0,11.12,11.112,48.8874]
["bitfinex","SOLUSD",1672665361477,84.53,11.12,11.112,126.3959445]
["bitfinex","SOLUSD",1672665361891,84.53,11.12,11.112,48.8874]
["bitfinex","SOLUSD",1672665363980,30.0,11.119,11.112,48.8874]
["bitfinex","SOLUSD",1672665364422,17.0,11.118,11.112,48.8874]
["bitfinex","SOLUSD",1672665364633,30.0,11.119,11.112,77.5085445]
["bitfinex","SOLUSD",1672665365035,37.0,11.118,11.109,67.6]
["bitfinex","SOLUSD",1672665365249,104.55,11.118,11.109,77.5085445]
["bitfinex","SOLUSD",1672665365681,37.0,11.118,11.108,67.61]
["bitfinex","SOLUSD",1672665365889,30.0,11.116,11.103,67.64]
["bitfinex","SOLUSD",1672665366504,17.0,11.115,11.103,67.64]
["bitfinex","SOLUSD",1672665366734,17.0,11.115,11.103,145.1485445]
["bitfinex","SOLUSD",1672665367262,17.0,11.115,11.107,330.9154954]
["bitfinex","SOLUSD",1672665367661,17.0,11.115,11.108,30.0]
["bitfinex","SOLUSD",1672665367899,132.0279,11.116,11.108,30.0]
["bitfinex","SOLUSD",1672665368107,132.0279,11.116,11.108,107.5085445]
["bitfinex","SOLUSD",1672665368424,132.0279,11.116,11.108,175.1185445]
["bitfinex","SOLUSD",1672665369037,132.0279,11.116,11.108,67.61]
["bitfinex","SOLUSD",1672665369701,132.0279,11.116,11.107,321.0169509]
["bitfinex","SOLUSD",1672665369884,17.0,11.115,11.107,321.0169509]
["bitfinex","SOLUSD",1672665370093,47.0,11.115,11.107,253.4069509]
["bitfinex","SOLUSD",1672665370630,17.0,11.115,11.107,253.4069509]
["bitfinex","SOLUSD",1672665371028,17.0,11.115,11.107,330.9154954]
["bitfinex","SOLUSD",1672665371466,17.0,11.115,11.107,253.4069509]
["bitfinex","SOLUSD",1672665373567,47.0,11.115,11.107,253.4069509]
["bitfinex","SOLUSD",1672665374623,17.0,11.115,11.107,330.9154954]
["bitfinex","SOLUSD",1672665375982,30.0,11.114,11.107,253.4069509]
["bitfinex","SOLUSD",1672665376636,17.0,11.113,11.107,253.4069509]
["bitfinex","SOLUSD",1672665378915,67.58,11.112,11.107,253.4069509]
["bitfinex","SOLUSD",1672665379123,20.0,11.111,11.094,24.0865]
["bitfinex","SOLUSD",1672665379336,20.0,11.111,11.098,30.0]
["bitfinex","SOLUSD",1672665379337,104.51,11.11,11.098,30.0]
["bitfinex","SOLUSD",1672665379561,30.0,11.108,11.098,30.0]
["bitfinex","SOLUSD",1672665379765,30.0,11.106,11.098,30.0]
["bitfinex","SOLUSD",1672665379978,17.0,11.105,11.098,30.0]
["bitfinex","SOLUSD",1672665380300,17.0,11.105,11.095,67.69]
["bitfinex","SOLUSD",1672665381263,17.0,11.105,11.096,17.0]
["bitfinex","SOLUSD",1672665381477,17.0,11.105,11.097,69.6083623]
["bitfinex","SOLUSD",1672665381665,17.0,11.105,11.097,1.9383623]
["bitfinex","SOLUSD",1672665382944,17.0,11.105,11.097,17.74567016]
["bitfinex","SOLUSD",1672665383372,17.0,11.105,11.097,1.9383623]
["bitfinex","SOLUSD",1672665383675,17.0,11.105,11.097,18.9383623]
["bitfinex","SOLUSD",1672665384081,17.0,11.105,11.097,1.9383623]
["bitfinex","SOLUSD",1672665385125,47.0,11.105,11.097,1.9383623]
["bitfinex","SOLUSD",1672665385339,114.63,11.105,11.097,1.9383623]
["bitfinex","SOLUSD",1672665385770,224.6228,11.105,11.097,1.9383623]
["bitfinex","SOLUSD",1672665385974,30.0,11.104,11.097,1.9383623]
["bitfinex","SOLUSD",1672665386175,30.0,11.102,11.097,1.9383623]
["bitfinex","SOLUSD",1672665386390,84.65,11.101,11.097,1.9383623]
["bitfinex","SOLUSD",1672665386616,30.0,11.1,11.097,1.9383623]
["bitfinex","SOLUSD",1672665386838,67.66,11.099,11.097,1.9383623]
["bitfinex","SOLUSD",1672665387022,30.0,11.1,11.097,1.9383623]
["bitfinex","SOLUSD",1672665387232,17.0,11.099,11.097,1.9383623]
["bitfinex","SOLUSD",1672665390294,67.65,11.101,11.097,1.9383623]
["bitfinex","SOLUSD",1672665390508,17.0,11.1,11.097,1.9383623]
["bitfinex","SOLUSD",1672665393244,47.0,11.1,11.097,1.9383623]
["bitfinex","SOLUSD",1672665393451,20.0,11.099,11.097,1.9383623]
["bitfinex","SOLUSD",1672665393645,30.0,11.098,11.097,1.9383623]
["bitfinex","SOLUSD",1672665393857,47.0,11.098,11.097,1.9383623]
["bitfinex","SOLUSD",1672665394172,67.0,11.098,11.097,1.9383623]
["bitfinex","SOLUSD",1672665396497,134.67,11.098,11.097,1.9383623]
["bitfinex","SOLUSD",1672665397965,67.66,11.099,11.097,1.9383623]
["bitfinex","SOLUSD",1672665398161,23.1953,11.101,11.097,1.9383623]
["bitfinex","SOLUSD",1672665398375,30.0,11.102,11.097,1.9383623]
["bitfinex","SOLUSD",1672665399426,30.0,11.1,11.097,1.9383623]
["bitfinex","SOLUSD",1672665400060,17.0,11.099,11.097,1.9383623]
["bitfinex","SOLUSD",1672665408145,87.67,11.098,11.097,1.9383623]
["bitfinex","SOLUSD",1672665408699,104.67,11.098,11.097,0.0083623]
["bitfinex","SOLUSD",1672665409197,37.0,11.098,11.097,0.0083623]
["bitfinex","SOLUSD",1672665409409,67.0,11.098,11.097,0.0083623]
["bitfinex","SOLUSD",1672665409615,229.5674,11.098,11.097,0.0083623]
["bitfinex","SOLUSD",1672665411099,212.5674,11.098,11.097,0.0083623]
["bitfinex","SOLUSD",1672665413104,229.5674,11.098,11.097,0.0083623]
["bitfinex","SOLUSD",1672665416359,199.5674,11.098,11.097,0.0083623]
["bitfinex","SOLUSD",1672665430758,67.65,11.101,11.097,0.0083623]
["bitfinex","SOLUSD",1672665430981,30.0,11.106,11.097,0.0083623]
["bitfinex","SOLUSD",1672665431174,160.4392,11.105,11.097,0.0083623]
["bitfinex","SOLUSD",1672665431378,228.0692,11.105,11.097,0.0083623]
["bitfinex","SOLUSD",1672665431595,30.0,11.104,11.097,0.0083623]
["bitfinex","SOLUSD",1672665432132,165.5416,11.104,11.097,0.0083623]
["bitfinex","SOLUSD",1672665432331,17.0,11.103,11.097,0.0083623]
["bitfinex","SOLUSD",1672665434442,135.5416,11.104,11.097,0.0083623]
["bitfinex","SOLUSD",1672665435699,47.0,11.103,11.097,0.0083623]
["bitfinex","SOLUSD",1672665439373,17.0,11.103,11.097,0.0083623]
["bitfinex","SOLUSD",1672665443173,47.0,11.103,11.097,0.0083623]
["bitfinex","SOLUSD",1672665444102,114.64,11.103,11.097,0.0083623]
["bitfinex","SOLUSD",1672665444330,30.0,11.102,11.097,0.0083623]
["bitfinex","SOLUSD",1672665444749,17.0,11.101,11.097,0.0083623]
["bitfinex","SOLUSD",1672665447804,97.64,11.103,11.097,0.0083623]
["bitfinex","SOLUSD",1672665448007,30.0,11.101,11.097,0.0083623]
["bitfinex","SOLUSD",1672665448958,17.0,11.102,11.097,0.0083623]
["bitfinex","SOLUSD",1672665452836,30.0,11.101,11.097,0.0083623]
["bitfinex","SOLUSD",1672665454095,17.0,11.1,11.097,0.0083623]
["bitfinex","SOLUSD",1672665456848,97.64,11.103,11.097,15.81567016]
["bitfinex","SOLUSD",1672665457040,17.0,11.101,11.097,0.0083623]
["bitfinex","SOLUSD",1672665457467,17.0,11.102,11.097,0.0083623]
["bitfinex","SOLUSD",1672665460205,30.0,11.1,11.097,0.0083623]
["bitfinex","SOLUSD",1672665460416,67.66,11.099,11.097,0.0083623]
["bitfinex","SOLUSD",1672665460613,67.0,11.098,11.097,0.0083623]
["bitfinex","SOLUSD",1672665461455,234.4392,11.098,11.097,0.0083623]
["bitfinex","SOLUSD",1672665462504,156.8717,11.098,11.097,0.0083623]
["bitfinex","SOLUSD",1672665462714,180.2594,11.098,11.097,0.0083623]
["bitfinex","SOLUSD",1672665467474,204.698,11.098,11.097,0.0083623]
["bitfinex","SOLUSD",1672665467688,272.368,11.098,11.097,0.0083623]
["bitfinex","SOLUSD",1672665467876,204.698,11.098,11.097,0.0083623]
["bitfinex","SOLUSD",1672665472921,204.698,11.098,11.087,67.74]
["bitfinex","SOLUSD",1672665472922,30.0,11.097,11.087,65.7483623]
["bitfinex","SOLUSD",1672665473343,17.0,11.096,11.087,81.55567016]
["bitfinex","SOLUSD",1672665474409,41.204,11.096,11.087,81.55567016]
["bitfinex","SOLUSD",1672665474731,41.204,11.096,11.087,65.7483623]
["bitfinex","SOLUSD",1672665486381,41.204,11.096,11.086,22.5539]
["bitfinex","SOLUSD",1672665486597,30.0,11.094,11.086,22.5539]
["bitfinex","SOLUSD",1672665486921,17.0,11.093,11.085,24.7139]
["bitfinex","SOLUSD",1672665487124,17.0,11.093,11.084,91.7263]
["bitfinex","SOLUSD",1672665487321,17.0,11.093,11.085,30.0]
["bitfinex","SOLUSD",1672665491215,17.0,11.093,11.084,91.7263]
["bitfinex","SOLUSD",1672665494260,30.0,11.092,11.084,23.9763]
["bitfinex","SOLUSD",1672665494470,17.0,11.091,11.084,23.9763]
["bitfinex","SOLUSD",1672665494696,17.0,11.091,11.082,92.4949]
["bitfinex","SOLUSD",1672665494885,17.0,11.091,11.084,30.0]
["bitfinex","SOLUSD",1672665495098,17.0,11.091,11.084,97.75]
["bitfinex","SOLUSD",1672665496156,17.0,11.091,11.084,30.0]
["bitfinex","SOLUSD",1672665501118,17.0,11.091,11.082,115.6494]
["bitfinex","SOLUSD",1672665501519,17.0,11.091,11.082,47.8794]
["bitfinex","SOLUSD",1672665503828,204.0238,11.094,11.083,30.0]
["bitfinex","SOLUSD",1672665504055,136.3338,11.094,11.083,121.0418]
["bitfinex","SOLUSD",1672665504369,30.0,11.093,11.083,91.0418]
["bitfinex","SOLUSD",1672665505322,17.0,11.092,11.083,91.0418]
["bitfinex","SOLUSD",1672665505825,17.0,11.092,11.084,30.0]
["bitfinex","SOLUSD",1672665506036,17.0,11.092,11.085,67.75]
["bitfinex","SOLUSD",1672665506260,17.0,11.092,11.084,97.75]
["bitfinex","SOLUSD",1672665506462,136.3338,11.094,11.084,97.75]
["bitfinex","SOLUSD",1672665506678,136.3338,11.094,11.085,30.0]
["bitfinex","SOLUSD",1672665508049,17.0,11.093,11.085,30.0]
["bitfinex","SOLUSD",1672665509838,17.0,11.093,11.086,30.0]
["bitfinex","SOLUSD",1672665510054,136.3338,11.094,11.086,30.0]
["bitfinex","SOLUSD",1672665510996,136.3338,11.094,11.087,47.0]
["bitfinex","SOLUSD",1672665511212,136.3338,11.094,11.088,67.73]
["bitfinex","SOLUSD",1672665512447,136.3338,11.094,11.087,67.74]
["bitfinex","SOLUSD",1672665514675,136.3338,11.094,11.086,121.519]
["bitfinex","SOLUSD",1672665515500,47.0,11.093,11.086,53.779]
["bitfinex","SOLUSD",1672665517309,47.0,11.093,11.086,23.779]
["bitfinex","SOLUSD",1672665519727,17.0,11.093,11.086,23.779]
["bitfinex","SOLUSD",1672665522344,47.0,11.093,11.086,23.779]
["bitfinex","SOLUSD",1672665522558,67.71,11.092,11.086,23.779]
["bitfinex","SOLUSD",1672665522751,97.7,11.093,11.086,23.779]
["bitfinex","SOLUSD",1672665523186,30.0,11.093,11.086,23.779]
["bitfinex","SOLUSD",1672665524328,17.0,11.092,11.086,23.779]
["bitfinex","SOLUSD",1672665525704,204.0238,11.094,11.086,23.779]
["bitfinex","SOLUSD",1672665526235,136.3338,11.094,11.086,23.779]
["bitfinex","SOLUSD",1672665527395,17.0,11.093,11.086,23.779]
["bitfinex","SOLUSD",1672665536643,47.0,11.093,11.086,23.779]
["bitfinex","SOLUSD",1672665538750,114.7,11.093,11.086,23.779]
["bitfinex","SOLUSD",1672665539799,47.0,11.093,11.086,23.779]
["bitfinex","SOLUSD",1672665540636,17.0,11.093,11.086,23.779]
["bitfinex","SOLUSD",1672665541357,30.0,11.091,11.086,23.779]
["bitfinex","SOLUSD",1672665541567,30.0,11.091,11.084,24.3038]
["bitfinex","SOLUSD",1672665541802,17.0,11.09,11.084,24.3038]
["bitfinex","SOLUSD",1672665544821,97.7,11.093,11.084,24.3038]
["bitfinex","SOLUSD",1672665545033,47.0,11.092,11.084,24.3038]
["bitfinex","SOLUSD",1672665547252,17.0,11.092,11.084,24.3038]
["bitfinex","SOLUSD",1672665548004,84.71,11.092,11.084,24.3038]
["bitfinex","SOLUSD",1672665549257,17.0,11.092,11.085,30.0]
["bitfinex","SOLUSD",1672665551154,204.0238,11.094,11.085,30.0]
["bitfinex","SOLUSD",1672665551342,17.0,11.093,11.085,30.0]
["bitfinex","SOLUSD",1672665551558,30.0,11.091,11.084,49.1296]
["bitfinex","SOLUSD",1672665551977,17.0,11.09,11.084,49.1296]
["bitfinex","SOLUSD",1672665556092,67.71,11.092,11.084,49.1296]
["bitfinex","SOLUSD",1672665556308,17.0,11.091,11.084,49.1296]
["bitfinex","SOLUSD",1672665556508,17.0,11.09,11.084,49.1296]
["bitfinex","SOLUSD",1672665556837,30.0,11.092,11.084,49.1296]
["bitfinex","SOLUSD",1672665557034,17.0,11.091,11.084,49.1296]
["bitfinex","SOLUSD",1672665563023,17.0,11.09,11.084,49.1296]
["bitfinex","SOLUSD",1672665564498,67.71,11.092,11.084,49.1296]
["bitfinex","SOLUSD",1672665564689,17.0,11.091,11.084,49.1296]
["bitfinex","SOLUSD",1672665565021,17.0,11.09,11.085,901.84675614]
["bitfinex","SOLUSD",1672665570073,204.0238,11.094,11.085,901.84675614]
["bitfinex","SOLUSD",1672665570262,136.3338,11.094,11.085,917.654064]
["bitfinex","SOLUSD",1672665570473,136.3338,11.094,11.087,30.0]
["bitfinex","SOLUSD",1672665570800,136.3338,11.094,11.088,901.84675614]
["bitfinex","SOLUSD",1672665571419,17.0,11.093,11.088,901.84675614]
["bitfinex","SOLUSD",1672665576139,136.3338,11.094,11.088,901.84675614]
["bitfinex","SOLUSD",1672665577409,17.0,11.093,11.088,901.84675614]
["bitfinex","SOLUSD",1672665583922,47.0,11.093,11.088,901.84675614]
["bitfinex","SOLUSD",1672665584573,17.0,11.093,11.088,901.84675614]
["bitfinex","SOLUSD",1672665585201,204.0238,11.094,11.088,901.84675614]
["bitfinex","SOLUSD",1672665585395,136.3338,11.094,11.088,901.84675614]
["bitfinex","SOLUSD",1672665586985,17.0,11.093,11.088,901.84675614]
["bitfinex","SOLUSD",1672665596243,136.3338,11.094,11.088,901.84675614]
["bitfinex","SOLUSD",1672665597395,17.0,11.093,11.088,901.84675614]
["bitfinex","SOLUSD",1672665602570,30.0,11.091,11.088,901.84675614]
["bitfinex","SOLUSD",1672665602976,17.0,11.09,11.088,901.84675614]
["bitfinex","SOLUSD",1672665603202,20.0,11.089,11.088,901.84675614]
["bitfinex","SOLUSD",1672665603422,104.72,11.089,11.088,901.84675614]
["bitfinex","SOLUSD",1672665603734,37.0,11.089,11.088,901.84675614]
["bitfinex","SOLUSD",1672665605097,37.0,11.089,11.078,67.79]
["bitfinex","SOLUSD",1672665605289,30.0,11.093,11.075,114.5855]
["bitfinex","SOLUSD",1672665605499,17.0,11.092,11.08,30.0]
["bitfinex","SOLUSD",1672665605714,30.0,11.093,11.081,111.5003]
["bitfinex","SOLUSD",1672665605933,97.7,11.093,11.082,30.0]
["bitfinex","SOLUSD",1672665606146,97.7,11.093,11.083,67.76]
["bitfinex","SOLUSD",1672665606763,97.7,11.093,11.083,91.4903]
["bitfinex","SOLUSD",1672665606980,17.0,11.092,11.083,91.4903]
["bitfinex","SOLUSD",1672665607301,17.0,11.092,11.076,30.0]
["bitfinex","SOLUSD",1672665607302,30.0,11.089,11.076,30.0]
["bitfinex","SOLUSD",1672665607503,67.73,11.088,11.076,30.0]
["bitfinex","SOLUSD",1672665607710,17.0,11.087,11.078,15.80730786]
["bitfinex","SOLUSD",1672665608249,41.2726,11.087,11.078,15.80730786]
["bitfinex","SOLUSD",1672665608984,71.2726,11.087,11.077,67.8]
["bitfinex","SOLUSD",1672665609302,180.1856,11.087,11.077,83.60730786]
["bitfinex","SOLUSD",1672665609928,180.1856,11.087,11.078,15.80730786]
["bitfinex","SOLUSD",1672665610262,30.0,11.086,11.078,15.80730786]
["bitfinex","SOLUSD",1672665610467,17.0,11.085,11.078,15.80730786]
["bitfinex","SOLUSD",1672665610876,17.0,11.085,11.077,67.8]
["bitfinex","SOLUSD",1672665611292,17.0,11.085,11.076,24.9237]
["bitfinex","SOLUSD",1672665611511,84.75,11.085,11.077,67.8]
["bitfinex","SOLUSD",1672665611924,17.0,11.085,11.077,15.80730786]
["bitfinex","SOLUSD",1672665612572,17.0,11.085,11.078,67.79]
["bitfinex","SOLUSD",1672665612787,17.0,11.085,11.077,83.60730786]
["bitfinex","SOLUSD",1672665612984,133.3563,11.086,11.077,83.60730786]
["bitfinex","SOLUSD",1672665613193,17.0,11.085,11.077,83.60730786]
["bitfinex","SOLUSD",1672665614152,17.0,11.085,11.077,67.8]
["bitfinex","SOLUSD",1672665614569,133.3563,11.086,11.077,67.8]
["bitfinex","SOLUSD",1672665614772,133.3563,11.086,11.077,83.60730786]
["bitfinex","SOLUSD",1672665616679,133.3563,11.086,11.078,30.0]
["bitfinex","SOLUSD",1672665616989,133.3563,11.086,11.079,67.79]
["bitfinex","SOLUSD",1672665617511,17.0,11.085,11.078,67.79]
["bitfinex","SOLUSD",1672665617932,17.0,11.085,11.077,67.8]
["bitfinex","SOLUSD",1672665618165,40.691,11.085,11.077,67.8]
["bitfinex","SOLUSD",1672665619943,40.691,11.085,11.076,92.7237]
["bitfinex","SOLUSD",1672665622342,23.691,11.085,11.076,92.7237]
["bitfinex","SOLUSD",1672665623911,17.0,11.084,11.076,92.7237]
["bitfinex","SOLUSD",1672665624124,23.691,11.085,11.076,92.7237]
["bitfinex","SOLUSD",1672665624329,23.691,11.085,11.077,30.0]
["bitfinex","SOLUSD",1672665624544,23.691,11.085,11.078,67.79]
["bitfinex","SOLUSD",1672665625181,23.691,11.085,11.077,67.8]
["bitfinex","SOLUSD",1672665625386,23.691,11.085,11.078,30.0]
["bitfinex","SOLUSD",1672665625926,23.691,11.085,11.077,67.8]
["bitfinex","SOLUSD",1672665633398,17.0,11.084,11.077,67.8]
["bitfinex","SOLUSD",1672665642955,23.691,11.085,11.077,67.8]
["bitfinex","SOLUSD",1672665643179,23.691,11.085,11.078,30.0]
["bitfinex","SOLUSD",1672665643404,23.691,11.085,11.079,67.79]
["bitfinex","SOLUSD",1672665645059,67.7,11.093,11.08,65.80730786]
["bitfinex","SOLUSD",1672665645277,23.0492,11.093,11.082,30.0]
["bitfinex","SOLUSD",1672665645482,23.0492,11.093,11.083,84.76]
["bitfinex","SOLUSD",1672665645803,23.0492,11.093,11.084,30.0]
["bitfinex","SOLUSD",1672665646005,139.6842,11.093,11.084,30.0]
["bitfinex","SOLUSD",1672665646203,139.6842,11.093,11.083,108.511]
["bitfinex","SOLUSD",1672665647259,47.0,11.092,11.083,91.511]
["bitfinex","SOLUSD",1672665647470,47.0,11.092,11.083,23.751]
["bitfinex","SOLUSD",1672665647471,114.71,11.092,11.083,23.751]
["bitfinex","SOLUSD",1672665656094,84.71,11.092,11.083,23.751]
["bitfinex","SOLUSD",1672665658922,84.71,11.092,11.084,30.0]
["bitfinex","SOLUSD",1672665659549,84.71,11.092,11.083,53.751]
["bitfinex","SOLUSD",1672665659763,84.71,11.092,11.083,23.751]
["bitfinex","SOLUSD",1672665663351,30.0,11.091,11.083,23.751]
["bitfinex","SOLUSD",1672665663662,97.71,11.092,11.083,23.751]
["bitfinex","SOLUSD",1672665663854,17.0,11.091,11.083,23.751]
["bitfinex","SOLUSD",1672665667026,67.72,11.09,11.083,23.751]
["bitfinex","SOLUSD",1672665667658,17.0,11.089,11.083,23.751]
["bitfinex","SOLUSD",1672665670280,67.71,11.092,11.084,30.0]
["bitfinex","SOLUSD",1672665670485,207.3842,11.093,11.084,30.0]
["bitfinex","SOLUSD",1672665670696,139.6842,11.093,11.084,113.56730786]
["bitfinex","SOLUSD",1672665672392,207.3842,11.093,11.084,113.56730786]
["bitfinex","SOLUSD",1672665672922,207.3842,11.093,11.085,15.80730786]
["bitfinex","SOLUSD",1672665673661,139.6842,11.093,11.085,15.80730786]
["bitfinex","SOLUSD",1672665674174,207.3842,11.093,11.085,15.80730786]
["bitfinex","SOLUSD",1672665674386,139.6842,11.093,11.085,15.80730786]
["bitfinex","SOLUSD",1672665675979,207.3842,11.093,11.085,15.80730786]
["bitfinex","SOLUSD",1672665676697,139.6842,11.093,11.085,15.80730786]
["bitfinex","SOLUSD",1672665677849,139.6842,11.093,11.085,30.0]
["bitfinex","SOLUSD",1672665678056,207.3842,11.093,11.085,30.0]
["bitfinex","SOLUSD",1672665679014,207.3842,11.093,11.084,68.89190786]
["bitfinex","SOLUSD",1672665679947,139.6842,11.093,11.085,30.0]
["bitfinex","SOLUSD",1672665680485,139.6842,11.093,11.084,38.89190786]
["bitfinex","SOLUSD",1672665680913,139.6842,11.093,11.085,30.0]
["bitfinex","SOLUSD",1672665681542,139.6842,11.093,11.084,68.89190786]
["bitfinex","SOLUSD",1672665682388,139.6842,11.093,11.085,17.0]
["bitfinex","SOLUSD",1672665684172,139.6842,11.093,11.086,15.80730786]
["bitfinex","SOLUSD",1672665684387,67.68,11.096,11.086,15.80730786]
["bitfinex","SOLUSD",1672665684388,67.68,11.096,11.087,67.0]
["bitfinex","SOLUSD",1672665684580,23.3249,11.103,11.088,67.73]
["bitfinex","SOLUSD",1672665684786,67.65,11.102,11.09,30.0]
["bitfinex","SOLUSD",1672665685011,67.65,11.102,11.091,61.5646]
["bitfinex","SOLUSD",1672665685228,67.65,11.102,11.092,30.0]
["bitfinex","SOLUSD",1672665685647,67.65,11.102,11.092,24.7779]
["bitfinex","SOLUSD",1672665685843,47.0,11.101,11.092,24.7779]
["bitfinex","SOLUSD",1672665686055,67.66,11.1,11.092,24.7779]
["bitfinex","SOLUSD",1672665686480,17.0,11.099,11.092,24.7779]
["bitfinex","SOLUSD",1672665689516,67.65,11.101,11.092,24.7779]
["bitfinex","SOLUSD",1672665692057,47.0,11.1,11.092,24.7779]
["bitfinex","SOLUSD",1672665692461,67.66,11.099,11.092,24.7779]
["bitfinex","SOLUSD",1672665693845,17.0,11.098,11.092,24.7779]
["bitfinex","SOLUSD",1672665695754,67.65,11.101,11.092,24.7779]
["bitfinex","SOLUSD",1672665696069,17.0,11.1,11.092,24.7779]
["bitfinex","SOLUSD",1672665696277,67.66,11.099,11.092,24.7779]
["bitfinex","SOLUSD",1672665696495,17.0,11.1,11.092,24.7779]
["bitfinex","SOLUSD",1672665696991,47.0,11.1,11.092,24.7779]
["bitfinex","SOLUSD",1672665699200,67.66,11.099,11.092,24.7779]
["bitfinex","SOLUSD",1672665699626,17.0,11.098,11.092,24.7779]
["bitfinex","SOLUSD",1672665699839,30.0,11.1,11.092,24.7779]
["bitfinex","SOLUSD",1672665700048,17.0,11.099,11.092,24.7779]
["bitfinex","SOLUSD",1672665701316,84.66,11.099,11.092,24.7779]
["bitfinex","SOLUSD",1672665701945,17.0,11.099,11.092,24.7779]
["bitfinex","SOLUSD",1672665702159,67.65,11.101,11.092,24.7779]
["bitfinex","SOLUSD",1672665702369,17.0,11.1,11.092,24.7779]
["bitfinex","SOLUSD",1672665702580,84.66,11.1,11.092,24.7779]
["bitfinex","SOLUSD",1672665702893,90.9649,11.103,11.093,15.80730786]
["bitfinex","SOLUSD",1672665703080,90.9649,11.103,11.093,55.56580786]
["bitfinex","SOLUSD",1672665703500,90.9649,11.103,11.094,15.80730786]
["bitfinex","SOLUSD",1672665703951,23.3249,11.103,11.095,84.69]
["bitfinex","SOLUSD",1672665704345,23.3249,11.103,11.095,100.49730786]
["bitfinex","SOLUSD",1672665704556,23.3249,11.103,11.096,30.0]
["bitfinex","SOLUSD",1672665705627,67.6,11.11,11.097,84.68]
["bitfinex","SOLUSD",1672665705831,67.59,11.111,11.098,20.0]
["bitfinex","SOLUSD",1672665706045,30.0,11.11,11.1,30.0]
["bitfinex","SOLUSD",1672665706258,30.0,11.11,11.101,67.65]
["bitfinex","SOLUSD",1672665706450,30.0,11.11,11.102,20.0]
["bitfinex","SOLUSD",1672665709223,17.0,11.109,11.102,20.0]
["bitfinex","SOLUSD",1672665712272,16.90491717,11.109,11.102,20.0]
["bitfinex","SOLUSD",1672665713322,16.80983434,11.109,11.102,20.0]
["bitfinex","SOLUSD",1672665714488,16.71475151,11.109,11.102,20.0]
["bitfinex","SOLUSD",1672665714981,30.0,11.11,11.102,20.0]
["bitfinex","SOLUSD",1672665716467,29.90491717,11.11,11.102,20.0]
["bitfinex","SOLUSD",1672665717096,20.0,11.109,11.099,67.66]
["bitfinex","SOLUSD",1672665717312,20.0,11.109,11.097,30.0]
["bitfinex","SOLUSD",1672665717313,30.0,11.108,11.097,30.0]
["bitfinex","SOLUSD",1672665717512,67.61,11.107,11.095,67.69]
["bitfinex","SOLUSD",1672665717832,30.0,11.106,11.095,91.7022]
["bitfinex","SOLUSD",1672665718024,67.63,11.105,11.095,91.7022]
["bitfinex","SOLUSD",1672665718252,90.09711717,11.105,11.095,91.7022]
["bitfinex","SOLUSD",1672665718463,30.0,11.104,11.095,91.7022]
["bitfinex","SOLUSD",1672665718674,52.5622,11.104,11.095,91.7022]
["bitfinex","SOLUSD",1672665719529,22.5622,11.104,11.095,91.7022]
["bitfinex","SOLUSD",1672665721955,22.5622,11.104,11.095,107.50950786]
["bitfinex","SOLUSD",1672665722775,22.5622,11.104,11.096,17.0]
["bitfinex","SOLUSD",1672665723102,22.5622,11.104,11.097,67.68]
["bitfinex","SOLUSD",1672665726890,22.5622,11.104,11.096,67.68]
["bitfinex","SOLUSD",1672665727834,22.5622,11.104,11.097,30.0]
["bitfinex","SOLUSD",1672665728147,22.5622,11.104,11.098,17.0]
["bitfinex","SOLUSD",1672665728374,22.5622,11.104,11.099,67.66]
["bitfinex","SOLUSD",1672665729635,67.58,11.112,11.099,67.66]
["bitfinex","SOLUSD",1672665729953,24.3233,11.112,11.101,30.0]
["bitfinex","SOLUSD",1672665730269,24.3233,11.112,11.103,30.0]
["bitfinex","SOLUSD",1672665730689,24.3233,11.112,11.104,67.63]
["bitfinex","SOLUSD",1672665731732,24.3233,11.112,11.104,30.0]
["bitfinex","SOLUSD",1672665731935,24.3233,11.112,11.103,67.64]
["bitfinex","SOLUSD",1672665732156,24.3233,11.112,11.102,121.7848]
["bitfinex","SOLUSD",1672665734669,24.3233,11.112,11.103,30.0]
["bitfinex","SOLUSD",1672665734883,24.3233,11.112,11.104,84.63]
["bitfinex","SOLUSD",1672665735195,24.3233,11.112,11.105,30.0]
["bitfinex","SOLUSD",1672665735405,24.3233,11.112,11.104,84.63]
["bitfinex","SOLUSD",1672665736258,54.3233,11.112,11.104,67.63]
["bitfinex","SOLUSD",1672665736455,17.0,11.111,11.102,91.7848]
["bitfinex","SOLUSD",1672665736664,17.0,11.111,11.102,24.1348]
["bitfinex","SOLUSD",1672665737086,91.9033,11.112,11.103,30.0]
["bitfinex","SOLUSD",1672665737837,91.9033,11.112,11.102,54.1348]
["bitfinex","SOLUSD",1672665738464,91.9033,11.112,11.104,30.0]
["bitfinex","SOLUSD",1672665738791,24.3233,11.112,11.104,30.0]
["bitfinex","SOLUSD",1672665738999,24.3233,11.112,11.103,17.0]
["bitfinex","SOLUSD",1672665739197,91.9033,11.112,11.103,17.0]
["bitfinex","SOLUSD",1672665740030,91.9033,11.112,11.102,24.1348]
["bitfinex","SOLUSD",1672665740255,30.0,11.111,11.102,24.1348]
["bitfinex","SOLUSD",1672665740463,30.0,11.109,11.1,16.63201]
["bitfinex","SOLUSD",1672665740675,20.0,11.108,11.098,67.67]
["bitfinex","SOLUSD",1672665740880,44.5529,11.108,11.096,67.68]
["bitfinex","SOLUSD",1672665741075,162.6761,11.107,11.097,60.0]
["bitfinex","SOLUSD",1672665741289,162.6761,11.107,11.098,67.67]
["bitfinex","SOLUSD",1672665741498,162.6761,11.107,11.098,83.47730786]
["bitfinex","SOLUSD",1672665741935,162.6761,11.107,11.099,17.0]
["bitfinex","SOLUSD",1672665742550,162.6761,11.107,11.098,67.67]
["bitfinex","SOLUSD",1672665742761,162.6761,11.107,11.097,30.0]
["bitfinex","SOLUSD",1672665742994,136.0643,11.106,11.098,67.67]
["bitfinex","SOLUSD",1672665743185,136.0643,11.106,11.099,30.0]
["bitfinex","SOLUSD",1672665743935,136.0643,11.106,11.1,17.0]
["bitfinex","SOLUSD",1672665744145,136.0643,11.106,11.099,17.0]
["bitfinex","SOLUSD",1672665749276,136.0643,11.106,11.098,67.67]
["bitfinex","SOLUSD",1672665750034,136.0643,11.106,11.099,17.0]
["bitfinex","SOLUSD",1672665754334,136.0643,11.106,11.098,17.0]
["bitfinex","SOLUSD",1672665756236,67.63,11.105,11.095,47.6476]
["bitfinex","SOLUSD",1672665756422,92.0395,11.105,11.095,47.6476]
["bitfinex","SOLUSD",1672665757154,211.7403,11.105,11.095,47.6476]
["bitfinex","SOLUSD",1672665766431,211.7403,11.105,11.096,15.80730786]
["bitfinex","SOLUSD",1672665767369,30.0,11.104,11.096,15.80730786]
["bitfinex","SOLUSD",1672665767579,67.64,11.103,11.096,15.80730786]
["bitfinex","SOLUSD",1672665772203,23.8911,11.104,11.097,30.0]
["bitfinex","SOLUSD",1672665772520,23.8911,11.104,11.098,15.80730786]
["bitfinex","SOLUSD",1672665778808,23.8911,11.104,11.099,17.0]
["bitfinex","SOLUSD",1672665779248,23.8911,11.104,11.1,15.80730786]
["bitfinex","SOLUSD",1672665788497,23.8911,11.104,11.096,67.68]
["bitfinex","SOLUSD",1672665788902,23.8911,11.104,11.097,15.80730786]
["bitfinex","SOLUSD",1672665792995,67.64,11.103,11.095,24.3205]
["bitfinex","SOLUSD",1672665793205,30.0,11.102,11.095,24.3205]
["bitfinex","SOLUSD",1672665793421,67.65,11.101,11.095,24.3205]
["bitfinex","SOLUSD",1672665795948,67.65,11.102,11.095,24.3205]
["bitfinex","SOLUSD",1672665797434,206.3005,11.103,11.095,24.3205]
["bitfinex","SOLUSD",1672665797650,206.3005,11.103,11.096,15.80730786]
["bitfinex","SOLUSD",1672665801006,138.6605,11.103,11.097,47.0]
["bitfinex","SOLUSD",1672665801220,138.6605,11.103,11.099,30.0]
["bitfinex","SOLUSD",1672665801617,138.6605,11.103,11.1,15.80730786]
["bitfinex","SOLUSD",1672665802477,22.7249,11.104,11.097,67.68]
["bitfinex","SOLUSD",1672665802799,22.7249,11.104,11.098,15.80730786]
["bitfinex","SOLUSD",1672665804157,67.57,11.114,11.099,114.66]
["bitfinex","SOLUSD",1672665804375,76.89468134,11.119,11.099,114.66]
["bitfinex","SOLUSD",1672665804376,67.55,11.118,11.099,266.07085182]
["bitfinex","SOLUSD",1672665804560,181.5596,11.118,11.1,146.06278833]
["bitfinex","SOLUSD",1672665804765,30.0,11.117,11.101,67.65]
["bitfinex","SOLUSD",1672665805003,30.0,11.115,11.102,20.0]
["bitfinex","SOLUSD",1672665805197,30.0,11.113,11.102,84.54570786]
["bitfinex","SOLUSD",1672665805404,67.59,11.112,11.102,84.54570786]
["bitfinex","SOLUSD",1672665805619,30.0,11.111,11.102,84.54570786]
["bitfinex","SOLUSD",1672665805838,67.6,11.11,11.102,84.54570786]
["bitfinex","SOLUSD",1672665806033,67.6,11.11,11.103,15.80730786]
["bitfinex","SOLUSD",1672665806241,67.59,11.112,11.103,15.80730786]
["bitfinex","SOLUSD",1672665806454,67.59,11.112,11.103,40.05240786]
["bitfinex","SOLUSD",1672665806895,67.59,11.112,11.104,15.80730786]
["bitfinex","SOLUSD",1672665808879,67.58,11.113,11.105,17.0]
["bitfinex","SOLUSD",1672665809200,67.58,11.113,11.105,32.80730786]
["bitfinex","SOLUSD",1672665811411,67.58,11.113,11.104,22.8372]
["bitfinex","SOLUSD",1672665811939,90.9967,11.113,11.104,22.8372]
["bitfinex","SOLUSD",1672665813714,90.9967,11.113,11.104,38.64450786]
["bitfinex","SOLUSD",1672665813924,90.9967,11.113,11.106,30.0]
["bitfinex","SOLUSD",1672665814247,90.9967,11.113,11.105,47.0]
["bitfinex","SOLUSD",1672665814560,90.9967,11.113,11.105,17.0]
["bitfinex","SOLUSD",1672665815862,90.9967,11.113,11.104,22.8372]
["bitfinex","SOLUSD",1672665818558,23.4167,11.113,11.106,30.0]
["bitfinex","SOLUSD",1672665818870,23.4167,11.113,11.107,17.0]
["bitfinex","SOLUSD",1672665819084,18.4167,11.113,11.107,17.0]
["bitfinex","SOLUSD",1672665820448,18.4167,11.113,11.107,80.74348785]
["bitfinex","SOLUSD",1672665824326,18.4167,11.113,11.107,63.74348785]
["bitfinex","SOLUSD",1672665824538,18.4167,11.113,11.105,23.8746]
["bitfinex","SOLUSD",1672665824967,85.9967,11.113,11.105,23.8746]
["bitfinex","SOLUSD",1672665825385,18.4167,11.113,11.105,23.8746]
["bitfinex","SOLUSD",1672665827069,18.4167,11.113,11.106,84.62]
["bitfinex","SOLUSD",1672665827680,18.4167,11.113,11.106,17.0]
["bitfinex","SOLUSD",1672665830854,18.4167,11.113,11.106,80.74348785]
["bitfinex","SOLUSD",1672665837583,46.89468134,11.13,11.118,15.80730786]
["bitfinex","SOLUSD",1672665837891,46.89468134,11.13,11.116,156.37291214]
["bitfinex","SOLUSD",1672665837892,534.00815592,11.139,11.12,270.6]
["bitfinex","SOLUSD",1672665838203,76.89468134,11.15,11.122,30.0]
["bitfinex","SOLUSD",1672665838431,67.36,11.149,11.123,101.11762]
["bitfinex","SOLUSD",1672665838650,67.36,11.149,11.123,180.17228428]
["bitfinex","SOLUSD",1672665838963,37.10676469,11.148,11.124,111.65159571]
["bitfinex","SOLUSD",1672665839272,67.37,11.147,11.125,166.16159571]
["bitfinex","SOLUSD",1672665839490,67.37,11.147,11.126,20.0]
["bitfinex","SOLUSD",1672665839796,67.37,11.147,11.127,131.08165]
["bitfinex","SOLUSD",1672665840003,30.0,11.146,11.128,20.0]
["bitfinex","SOLUSD",1672665840199,67.39,11.145,11.129,67.48]
["bitfinex","SOLUSD",1672665840412,30.0,11.144,11.128,67.49]
["bitfinex","SOLUSD",1672665840620,67.4,11.143,11.128,67.49]
["bitfinex","SOLUSD",1672665840836,30.0,11.142,11.128,67.49]
["bitfinex","SOLUSD",1672665841154,87.41,11.141,11.128,67.49]
["bitfinex","SOLUSD",1672665841366,30.0,11.14,11.128,67.49]
["bitfinex","SOLUSD",1672665841680,87.42,11.139,11.128,67.49]
["bitfinex","SOLUSD",1672665842101,30.0,11.138,11.128,67.49]
["bitfinex","SOLUSD",1672665842317,30.0,11.136,11.127,97.49]
["bitfinex","SOLUSD",1672665842638,30.0,11.136,11.128,30.0]
["bitfinex","SOLUSD",1672665842952,67.43,11.137,11.128,30.0]
["bitfinex","SOLUSD",1672665843165,20.0,11.139,11.128,30.0]
["bitfinex","SOLUSD",1672665843166,67.43,11.138,11.128,30.0]
["bitfinex","SOLUSD",1672665844838,17.0,11.137,11.128,30.0]
["bitfinex","SOLUSD",1672665847567,67.43,11.138,11.128,30.0]
["bitfinex","SOLUSD",1672665847782,87.42,11.139,11.128,30.0]
["bitfinex","SOLUSD",1672665847990,20.0,11.139,11.129,97.48]
["bitfinex","SOLUSD",1672665848210,20.0,11.139,11.13,30.0]
["bitfinex","SOLUSD",1672665848947,20.0,11.139,11.129,30.0]
["bitfinex","SOLUSD",1672665850208,67.43,11.138,11.129,30.0]
["bitfinex","SOLUSD",1672665850631,30.0,11.138,11.129,30.0]
["bitfinex","SOLUSD",1672665850948,30.0,11.136,11.129,30.0]
["bitfinex","SOLUSD",1672665851352,67.43,11.137,11.129,30.0]
["bitfinex","SOLUSD",1672665851995,205.95468404,11.161,11.137,150.66730786]
["bitfinex","SOLUSD",1672665852314,116.476,11.168,11.138,84.00527]
["bitfinex","SOLUSD",1672665852527,67.25,11.167,11.139,53.57378]
["bitfinex","SOLUSD",1672665852718,30.0,11.166,11.14,113.99229]
["bitfinex","SOLUSD",1672665852930,30.0,11.164,11.142,30.0]
["bitfinex","SOLUSD",1672665853139,30.0,11.164,11.143,84.4]
["bitfinex","SOLUSD",1672665853140,67.28,11.163,11.143,84.4]
["bitfinex","SOLUSD",1672665853355,30.0,11.162,11.144,30.0]
["bitfinex","SOLUSD",1672665853587,30.0,11.159,11.145,67.39]
["bitfinex","SOLUSD",1672665853779,67.31,11.158,11.145,67.39]
["bitfinex","SOLUSD",1672665854000,67.31,11.158,11.143,67.4]
["bitfinex","SOLUSD",1672665854001,30.0,11.157,11.143,67.4]
["bitfinex","SOLUSD",1672665854217,67.32,11.156,11.143,30.0]
["bitfinex","SOLUSD",1672665854518,67.31,11.158,11.144,67.39]
["bitfinex","SOLUSD",1672665854722,67.31,11.158,11.145,30.0]
["bitfinex","SOLUSD",1672665855348,67.31,11.158,11.145,45.80730786]
["bitfinex","SOLUSD",1672665855558,67.31,11.158,11.144,67.39]
["bitfinex","SOLUSD",1672665855768,30.0,11.157,11.143,67.4]
["bitfinex","SOLUSD",1672665855978,30.0,11.157,11.142,15.80730786]
["bitfinex","SOLUSD",1672665855979,30.0,11.155,11.142,15.80730786]
["bitfinex","SOLUSD",1672665856300,87.33,11.154,11.141,30.0]
["bitfinex","SOLUSD",1672665856508,17.0,11.153,11.141,30.0]
["bitfinex","SOLUSD",1672665856840,87.34,11.152,11.139,67.42]
["bitfinex","SOLUSD",1672665857162,30.0,11.151,11.139,67.42]
["bitfinex","SOLUSD",1672665857353,87.36,11.15,11.139,67.42]
["bitfinex","SOLUSD",1672665857573,30.0,11.149,11.132,67.47]
["bitfinex","SOLUSD",1672665857767,20.0,11.148,11.134,30.0]
["bitfinex","SOLUSD",1672665857979,87.37,11.148,11.136,30.0]
["bitfinex","SOLUSD",1672665858201,87.37,11.148,11.137,67.43]
["bitfinex","SOLUSD",1672665858610,87.37,11.148,11.138,30.0]
["bitfinex","SOLUSD",1672665858821,20.0,11.148,11.138,30.0]
["bitfinex","SOLUSD",1672665859031,20.0,11.148,11.139,67.42]
["bitfinex","SOLUSD",1672665859243,20.0,11.148,11.138,30.0]
["bitfinex","SOLUSD",1672665860627,20.0,11.148,11.137,67.43]
["bitfinex","SOLUSD",1672665860841,20.0,11.148,11.138,30.0]
["bitfinex","SOLUSD",1672665862392,20.0,11.148,11.139,67.42]
["bitfinex","SOLUSD",1672665862598,20.0,11.148,11.14,30.0]
["bitfinex","SOLUSD",1672665863775,20.0,11.148,11.139,67.42]
["bitfinex","SOLUSD",1672665863988,87.36,11.149,11.138,30.0]
["bitfinex","SOLUSD",1672665864407,47.0,11.148,11.137,67.43]
["bitfinex","SOLUSD",1672665865974,87.36,11.149,11.138,30.0]
["bitfinex","SOLUSD",1672665866185,20.0,11.149,11.139,67.42]
["bitfinex","SOLUSD",1672665866396,20.0,11.149,11.14,30.0]
["bitfinex","SOLUSD",1672665866811,20.0,11.149,11.139,67.42]
["bitfinex","SOLUSD",1672665867022,87.36,11.149,11.139,67.42]
["bitfinex","SOLUSD",1672665867767,17.0,11.148,11.139,67.42]
["bitfinex","SOLUSD",1672665869027,17.0,11.148,11.139,30.0]
["bitfinex","SOLUSD",1672665869236,17.0,11.148,11.138,67.43]
["bitfinex","SOLUSD",1672665869439,17.0,11.148,11.139,30.0]
["bitfinex","SOLUSD",1672665869654,17.0,11.148,11.139,45.80730786]
["bitfinex","SOLUSD",1672665869865,20.0,11.149,11.141,30.0]
["bitfinex","SOLUSD",1672665870294,20.0,11.149,11.141,15.80730786]
["bitfinex","SOLUSD",1672665870502,20.0,11.149,11.14,67.42]
["bitfinex","SOLUSD",1672665870918,20.0,11.149,11.138,67.43]
["bitfinex","SOLUSD",1672665871123,20.0,11.149,11.139,30.0]
["bitfinex","SOLUSD",1672665871349,20.0,11.149,11.14,67.42]
["bitfinex","SOLUSD",1672665872944,20.0,11.149,11.138,30.0]
["bitfinex","SOLUSD",1672665873273,30.0,11.147,11.137,67.43]
["bitfinex","SOLUSD",1672665873584,30.0,11.147,11.135,67.45]
["bitfinex","SOLUSD",1672665873585,67.38,11.146,11.135,67.45]
["bitfinex","SOLUSD",1672665873795,67.38,11.146,11.136,30.0]
["bitfinex","SOLUSD",1672665874318,30.0,11.145,11.136,30.0]
["bitfinex","SOLUSD",1672665875881,30.0,11.145,11.133,67.46]
["bitfinex","SOLUSD",1672665876818,30.0,11.145,11.134,30.0]
["bitfinex","SOLUSD",1672665877029,30.0,11.145,11.136,30.0]
["bitfinex","SOLUSD",1672665877263,181.3657,11.146,11.135,67.45]
["bitfinex","SOLUSD",1672665877671,181.3657,11.146,11.136,30.0]
["bitfinex","SOLUSD",1672665878292,113.9857,11.146,11.136,30.0]
["bitfinex","SOLUSD",1672665878520,113.9857,11.146,11.137,83.23730786]
["bitfinex","SOLUSD",1672665881041,17.0,11.145,11.137,83.23730786]
["bitfinex","SOLUSD",1672665881988,17.0,11.145,11.137,15.80730786]
["bitfinex","SOLUSD",1672665884185,47.0,11.145,11.137,15.80730786]
["bitfinex","SOLUSD",1672665884501,47.0,11.145,11.135,67.45]
["bitfinex","SOLUSD",1672665884712,17.0,11.145,11.136,30.0]
["bitfinex","SOLUSD",1672665884923,17.0,11.145,11.137,30.0]
["bitfinex","SOLUSD",1672665885137,17.0,11.145,11.136,45.80730786]
["bitfinex","SOLUSD",1672665886709,17.0,11.145,11.137,15.80730786]
["bitfinex","SOLUSD",1672665886922,17.0,11.145,11.138,67.43]
["bitfinex","SOLUSD",1672665887246,17.0,11.145,11.137,15.80730786]
["bitfinex","SOLUSD",1672665887247,17.0,11.145,11.137,83.24730786]
["bitfinex","SOLUSD",1672665889857,17.0,11.145,11.136,30.0]
["bitfinex","SOLUSD",1672665889858,47.0,11.145,11.136,30.0]
["bitfinex","SOLUSD",1672665890067,84.39,11.145,11.136,30.0]
["bitfinex","SOLUSD",1672665890288,17.0,11.145,11.136,30.0]
["bitfinex","SOLUSD",1672665890909,17.0,11.145,11.136,45.80730786]
["bitfinex","SOLUSD",1672665891344,17.0,11.145,11.137,67.44]
["bitfinex","SOLUSD",1672665891552,17.0,11.145,11.136,30.0]
["bitfinex","SOLUSD",1672665892714,46.9072,11.148,11.139,30.0]
["bitfinex","SOLUSD",1672665892914,137.755,11.154,11.148,55.58207499]
["bitfinex","SOLUSD",1672665893126,30.0,11.167,11.148,55.58207499]
["bitfinex","SOLUSD",1672665893458,30.0,11.16,11.148,55.58207499]
["bitfinex","SOLUSD",1672665893651,87.3,11.159,11.148,55.58207499]
["bitfinex","SOLUSD",1672665893862,30.0,11.158,11.148,55.58207499]
["bitfinex","SOLUSD",1672665894066,30.0,11.156,11.148,55.58207499]
["bitfinex","SOLUSD",1672665894285,67.33,11.155,11.148,55.58207499]
["bitfinex","SOLUSD",1672665894494,114.6246,11.158,11.148,55.58207499]
["bitfinex","SOLUSD",1672665894822,114.6246,11.158,11.15,30.0]
["bitfinex","SOLUSD",1672665895010,114.6246,11.158,11.149,67.36]
["bitfinex","SOLUSD",1672665895743,114.6246,11.158,11.148,55.58207499]
["bitfinex","SOLUSD",1672665896702,67.32,11.157,11.148,55.58207499]
["bitfinex","SOLUSD",1672665896905,17.0,11.156,11.148,55.58207499]
["bitfinex","SOLUSD",1672665898499,47.0,11.156,11.148,55.58207499]
["bitfinex","SOLUSD",1672665898708,17.0,11.156,11.148,55.58207499]
["bitfinex","SOLUSD",1672665898911,17.0,11.156,11.149,97.36]
["bitfinex","SOLUSD",1672665899238,114.6246,11.158,11.149,97.36]
["bitfinex","SOLUSD",1672665901962,17.0,11.157,11.149,97.36]
["bitfinex","SOLUSD",1672665902372,114.6246,11.158,11.151,30.0]
["bitfinex","SOLUSD",1672665902580,49.5276,11.162,11.151,30.0]
["bitfinex","SOLUSD",1672665902788,20.0,11.161,11.151,113.15730786]
["bitfinex","SOLUSD",1672665903223,20.0,11.161,11.151,97.35]
["bitfinex","SOLUSD",1672665903537,139.1908,11.162,11.151,97.35]
["bitfinex","SOLUSD",1672665903753,119.1908,11.162,11.151,113.15730786]
["bitfinex","SOLUSD",1672665903968,119.1908,11.162,11.151,83.15730786]
["bitfinex","SOLUSD",1672665903969,20.0,11.161,11.151,83.15730786]
["bitfinex","SOLUSD",1672665904154,67.3,11.16,11.151,67.35]
["bitfinex","SOLUSD",1672665904364,20.0,11.161,11.152,17.0]
["bitfinex","SOLUSD",1672665904574,20.0,11.161,11.151,15.80730786]
["bitfinex","SOLUSD",1672665904803,87.29,11.161,11.15,67.36]
["bitfinex","SOLUSD",1672665904999,87.29,11.161,11.152,30.0]
["bitfinex","SOLUSD",1672665905206,67.29,11.161,11.152,30.0]
["bitfinex","SOLUSD",1672665905422,17.0,11.16,11.152,97.35]
["bitfinex","SOLUSD",1672665905631,67.29,11.161,11.152,97.35]
["bitfinex","SOLUSD",1672665905851,67.29,11.161,11.152,67.35]
["bitfinex","SOLUSD",1672665906067,119.1908,11.162,11.15,67.36]
["bitfinex","SOLUSD",1672665906068,20.0,11.16,11.15,67.36]
["bitfinex","SOLUSD",1672665906260,50.0,11.16,11.149,67.36]
["bitfinex","SOLUSD",1672665906686,50.0,11.16,11.148,55.58207499]
["bitfinex","SOLUSD",1672665906895,67.3,11.159,11.148,55.58207499]
["bitfinex","SOLUSD",1672665907109,30.0,11.158,11.148,55.58207499]
["bitfinex","SOLUSD",1672665907320,67.32,11.157,11.148,55.58207499]
["bitfinex","SOLUSD",1672665907522,30.0,11.156,11.148,55.58207499]
["bitfinex","SOLUSD",1672665907736,30.0,11.154,11.148,55.58207499]
["bitfinex","SOLUSD",1672665907939,67.34,11.153,11.148,55.58207499]
["bitfinex","SOLUSD",1672665908486,30.0,11.154,11.148,55.58207499]
["bitfinex","SOLUSD",1672665908685,67.34,11.153,11.148,55.58207499]
["bitfinex","SOLUSD",1672665909009,30.0,11.154,11.148,55.58207499]
["bitfinex","SOLUSD",1672665909632,67.34,11.153,11.148,55.58207499]
["bitfinex","SOLUSD",1672665910456,139.2108,11.156,11.148,55.58207499]
["bitfinex","SOLUSD",1672665910457,109.2108,11.156,11.148,55.58207499]
["bitfinex","SOLUSD",1672665911217,30.0,11.155,11.148,55.58207499]
["bitfinex","SOLUSD",1672665911954,17.0,11.154,11.148,55.58207499]
["bitfinex","SOLUSD",1672665912568,176.5308,11.156,11.148,55.58207499]
["bitfinex","SOLUSD",1672665912781,47.0,11.155,11.148,55.58207499]
["bitfinex","SOLUSD",1672665915320,30.0,11.153,11.148,55.58207499]
["bitfinex","SOLUSD",1672665917002,97.33,11.155,11.148,55.58207499]
["bitfinex","SOLUSD",1672665917314,176.5308,11.156,11.148,55.58207499]
["bitfinex","SOLUSD",1672665917527,109.2108,11.156,11.148,55.58207499]
["bitfinex","SOLUSD",1672665918678,30.0,11.155,11.148,55.58207499]
["bitfinex","SOLUSD",1672665919290,109.2108,11.156,11.148,55.58207499]
["bitfinex","SOLUSD",1672665919503,67.29,11.161,11.149,103.16730786]
["bitfinex","SOLUSD",1672665919714,30.0,11.165,11.15,30.0]
["bitfinex","SOLUSD",1672665919925,30.0,11.163,11.152,30.0]
["bitfinex","SOLUSD",1672665920135,67.29,11.162,11.152,30.0]
["bitfinex","SOLUSD",1672665920672,67.29,11.162,11.151,137.1077]
["bitfinex","SOLUSD",1672665920886,30.0,11.161,11.151,137.1077]
["bitfinex","SOLUSD",1672665922767,67.29,11.162,11.151,137.1077]
["bitfinex","SOLUSD",1672665922977,30.0,11.164,11.151,152.91500786]
["bitfinex","SOLUSD",1672665923313,30.0,11.162,11.151,137.1077]
["bitfinex","SOLUSD",1672665924239,17.0,11.161,11.151,137.1077]
["bitfinex","SOLUSD",1672665926355,30.0,11.162,11.151,137.1077]
["bitfinex","SOLUSD",1672665927407,30.0,11.162,11.151,152.91500786]
["bitfinex","SOLUSD",1672665927599,30.0,11.162,11.151,137.1077]
["bitfinex","SOLUSD",1672665927813,17.0,11.161,11.151,137.1077]
["bitfinex","SOLUSD",1672665928019,30.0,11.162,11.151,137.1077]
["bitfinex","SOLUSD",1672665928228,30.0,11.162,11.152,32.80730786]
["bitfinex","SOLUSD",1672665928454,30.0,11.162,11.153,67.34]
["bitfinex","SOLUSD",1672665928667,30.0,11.162,11.153,83.14730786]
["bitfinex","SOLUSD",1672665929818,30.0,11.162,11.153,67.34]
["bitfinex","SOLUSD",1672665933901,30.0,11.162,11.152,116.0513]
["bitfinex","SOLUSD",1672665935286,67.28,11.163,11.152,116.0513]
["bitfinex","SOLUSD",1672665935494,67.28,11.163,11.152,131.85860786]
["bitfinex","SOLUSD",1672665935495,30.0,11.163,11.152,131.85860786]
["bitfinex","SOLUSD",1672665935709,30.0,11.163,11.152,116.0513]
["bitfinex","SOLUSD",1672665936432,30.0,11.163,11.152,48.7013]
["bitfinex","SOLUSD",1672665936433,30.0,11.161,11.152,48.7013]
["bitfinex","SOLUSD",1672665936850,30.0,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672665938325,97.28,11.163,11.153,67.34]
["bitfinex","SOLUSD",1672665938533,97.28,11.163,11.153,115.4664]
["bitfinex","SOLUSD",1672665938749,97.28,11.163,11.153,48.1264]
["bitfinex","SOLUSD",1672665939601,30.0,11.163,11.153,63.93370786]
["bitfinex","SOLUSD",1672665939920,30.0,11.163,11.154,67.33]
["bitfinex","SOLUSD",1672665941475,97.28,11.163,11.154,67.33]
["bitfinex","SOLUSD",1672665941690,30.0,11.163,11.153,115.4664]
["bitfinex","SOLUSD",1672665944945,97.27,11.164,11.153,115.4664]
["bitfinex","SOLUSD",1672665945158,30.0,11.164,11.153,115.4664]
["bitfinex","SOLUSD",1672665946095,30.0,11.164,11.153,48.1264]
["bitfinex","SOLUSD",1672665946518,30.0,11.162,11.153,48.1264]
["bitfinex","SOLUSD",1672665949787,6.8,11.16,11.148,67.37]
["bitfinex","SOLUSD",1672665950000,87.3,11.159,11.146,187.9378]
["bitfinex","SOLUSD",1672665950210,202.8009,11.159,11.147,67.38]
["bitfinex","SOLUSD",1672665950535,30.0,11.158,11.147,67.38]
["bitfinex","SOLUSD",1672665950718,30.0,11.156,11.147,113.185]
["bitfinex","SOLUSD",1672665955553,115.5009,11.157,11.147,113.185]
["bitfinex","SOLUSD",1672665955768,30.0,11.156,11.147,113.185]
["bitfinex","SOLUSD",1672665961456,115.5009,11.157,11.147,113.185]
["bitfinex","SOLUSD",1672665961872,30.0,11.156,11.147,113.185]
["bitfinex","SOLUSD",1672665962842,115.5009,11.157,11.147,128.99230786]
["bitfinex","SOLUSD",1672665963035,115.5009,11.157,11.147,113.185]
["bitfinex","SOLUSD",1672665963974,30.0,11.156,11.147,113.185]
["bitfinex","SOLUSD",1672665969666,115.5009,11.157,11.147,113.185]
["bitfinex","SOLUSD",1672665970922,115.5009,11.157,11.148,15.80730786]
["bitfinex","SOLUSD",1672665971142,30.0,11.167,11.15,30.0]
["bitfinex","SOLUSD",1672665971359,30.0,11.164,11.151,232.091]
["bitfinex","SOLUSD",1672665971549,30.0,11.164,11.151,67.35]
["bitfinex","SOLUSD",1672665971871,67.28,11.163,11.15,30.0]
["bitfinex","SOLUSD",1672665972084,30.0,11.163,11.151,87.35]
["bitfinex","SOLUSD",1672665972400,30.0,11.161,11.151,87.35]
["bitfinex","SOLUSD",1672665972598,30.0,11.161,11.152,24.501]
["bitfinex","SOLUSD",1672665972927,30.0,11.161,11.147,23.1304]
["bitfinex","SOLUSD",1672665972928,30.0,11.159,11.147,90.5104]
["bitfinex","SOLUSD",1672665973131,30.0,11.157,11.147,23.1304]
["bitfinex","SOLUSD",1672665973343,30.0,11.157,11.147,47.6314]
["bitfinex","SOLUSD",1672665973966,180.3536,11.158,11.148,45.80730786]
["bitfinex","SOLUSD",1672665974172,113.0436,11.158,11.148,113.17730786]
["bitfinex","SOLUSD",1672665974379,113.0436,11.158,11.149,17.0]
["bitfinex","SOLUSD",1672665974592,113.0436,11.158,11.15,67.36]
["bitfinex","SOLUSD",1672665974814,113.0436,11.158,11.148,67.37]
["bitfinex","SOLUSD",1672665975664,113.0436,11.158,11.148,83.17730786]
["bitfinex","SOLUSD",1672665975975,30.0,11.157,11.148,67.37]
["bitfinex","SOLUSD",1672665976287,113.0436,11.158,11.148,67.37]
["bitfinex","SOLUSD",1672665976503,67.3,11.16,11.149,50.0]
["bitfinex","SOLUSD",1672665976813,67.3,11.16,11.15,67.36]
["bitfinex","SOLUSD",1672665977027,67.3,11.16,11.151,20.0]
["bitfinex","SOLUSD",1672665977211,30.0,11.161,11.151,20.0]
["bitfinex","SOLUSD",1672665977424,30.0,11.161,11.151,42.5369]
["bitfinex","SOLUSD",1672665977635,30.0,11.159,11.151,42.5369]
["bitfinex","SOLUSD",1672665977845,17.0,11.158,11.151,42.5369]
["bitfinex","SOLUSD",1672665978166,67.29,11.162,11.152,30.0]
["bitfinex","SOLUSD",1672665978382,97.28,11.163,11.152,89.8869]
["bitfinex","SOLUSD",1672665978596,97.28,11.163,11.152,22.5369]
["bitfinex","SOLUSD",1672665979216,97.28,11.163,11.153,22.5369]
["bitfinex","SOLUSD",1672665979966,17.0,11.162,11.153,22.5369]
["bitfinex","SOLUSD",1672665981871,30.0,11.16,11.153,22.5369]
["bitfinex","SOLUSD",1672665982489,97.3,11.16,11.153,22.5369]
["bitfinex","SOLUSD",1672665985115,30.0,11.16,11.149,67.37]
["bitfinex","SOLUSD",1672665985320,30.0,11.158,11.146,115.7222]
["bitfinex","SOLUSD",1672665985530,30.0,11.158,11.147,30.0]
["bitfinex","SOLUSD",1672665985745,30.0,11.158,11.148,67.37]
["bitfinex","SOLUSD",1672665985968,30.0,11.158,11.147,97.38]
["bitfinex","SOLUSD",1672665986160,146.9053,11.158,11.147,90.8994]
["bitfinex","SOLUSD",1672665986376,30.0,11.156,11.147,23.5194]
["bitfinex","SOLUSD",1672665990800,17.0,11.155,11.147,23.5194]
["bitfinex","SOLUSD",1672665992066,30.0,11.156,11.147,23.5194]
["bitfinex","SOLUSD",1672665992392,139.4186,11.157,11.148,67.37]
["bitfinex","SOLUSD",1672665994589,30.0,11.156,11.147,23.5194]
["bitfinex","SOLUSD",1672665997000,206.7386,11.157,11.147,23.5194]
["bitfinex","SOLUSD",1672665997331,139.4186,11.157,11.147,23.5194]
["bitfinex","SOLUSD",1672665997758,30.0,11.156,11.147,23.5194]
["bitfinex","SOLUSD",1672665998155,97.32,11.156,11.147,23.5194]
["bitfinex","SOLUSD",1672666016560,139.4186,11.157,11.149,30.0]
["bitfinex","SOLUSD",1672666016983,139.4186,11.157,11.148,67.37]
["bitfinex","SOLUSD",1672666017930,30.0,11.156,11.147,90.8994]
["bitfinex","SOLUSD",1672666018147,30.0,11.156,11.147,23.5194]
["bitfinex","SOLUSD",1672666018551,30.0,11.154,11.147,23.5194]
["bitfinex","SOLUSD",1672666019827,30.0,11.152,11.147,23.5194]
["bitfinex","SOLUSD",1672666020773,30.0,11.154,11.147,23.5194]
["bitfinex","SOLUSD",1672666020976,30.0,11.152,11.147,23.5194]
["bitfinex","SOLUSD",1672666023088,97.33,11.154,11.147,23.5194]
["bitfinex","SOLUSD",1672666027191,114.245,11.155,11.147,90.8994]
["bitfinex","SOLUSD",1672666027391,114.245,11.155,11.148,30.0]
["bitfinex","SOLUSD",1672666027592,114.245,11.155,11.149,67.37]
["bitfinex","SOLUSD",1672666027804,114.245,11.155,11.148,97.37]
["bitfinex","SOLUSD",1672666028135,114.245,11.155,11.147,90.8994]
["bitfinex","SOLUSD",1672666028323,114.245,11.155,11.147,23.5194]
["bitfinex","SOLUSD",1672666032132,114.245,11.155,11.147,39.32670786]
["bitfinex","SOLUSD",1672666032447,114.245,11.155,11.147,90.8994]
["bitfinex","SOLUSD",1672666032650,114.245,11.155,11.147,23.5194]
["bitfinex","SOLUSD",1672666033480,17.0,11.154,11.147,23.5194]
["bitfinex","SOLUSD",1672666034335,47.0,11.154,11.147,23.5194]
["bitfinex","SOLUSD",1672666035604,17.0,11.154,11.147,23.5194]
["bitfinex","SOLUSD",1672666036744,47.0,11.154,11.147,23.5194]
["bitfinex","SOLUSD",1672666037271,17.0,11.154,11.147,23.5194]
["bitfinex","SOLUSD",1672666037701,84.33,11.154,11.147,23.5194]
["bitfinex","SOLUSD",1672666038761,114.245,11.155,11.149,30.0]
["bitfinex","SOLUSD",1672666038970,114.245,11.155,11.149,97.37]
["bitfinex","SOLUSD",1672666039155,114.245,11.155,11.149,113.17730786]
["bitfinex","SOLUSD",1672666039368,114.245,11.155,11.149,45.80730786]
["bitfinex","SOLUSD",1672666039597,114.245,11.155,11.149,15.80730786]
["bitfinex","SOLUSD",1672666040650,114.245,11.155,11.148,67.37]
["bitfinex","SOLUSD",1672666040865,114.245,11.155,11.147,90.8994]
["bitfinex","SOLUSD",1672666041262,114.245,11.155,11.147,23.5194]
["bitfinex","SOLUSD",1672666047696,67.33,11.154,11.147,23.5194]
["bitfinex","SOLUSD",1672666048860,114.245,11.155,11.147,39.32670786]
["bitfinex","SOLUSD",1672666049176,67.27,11.164,11.149,30.0]
["bitfinex","SOLUSD",1672666049391,232.9533,11.167,11.15,87.36]
["bitfinex","SOLUSD",1672666049601,30.0,11.166,11.151,30.0]
["bitfinex","SOLUSD",1672666049911,30.0,11.164,11.152,20.0]
["bitfinex","SOLUSD",1672666050115,67.28,11.163,11.152,180.0775]
["bitfinex","SOLUSD",1672666050320,30.0,11.162,11.153,23.8365]
["bitfinex","SOLUSD",1672666050519,67.29,11.161,11.153,23.8365]
["bitfinex","SOLUSD",1672666050730,30.0,11.16,11.153,23.8365]
["bitfinex","SOLUSD",1672666050942,30.0,11.158,11.153,23.8365]
["bitfinex","SOLUSD",1672666052206,17.0,11.157,11.153,23.8365]
["bitfinex","SOLUSD",1672666054116,30.0,11.155,11.153,23.8365]
["bitfinex","SOLUSD",1672666054315,67.33,11.154,11.145,115.8972]
["bitfinex","SOLUSD",1672666054526,30.0,11.153,11.146,30.0]
["bitfinex","SOLUSD",1672666054727,30.0,11.153,11.145,139.4699]
["bitfinex","SOLUSD",1672666054937,30.0,11.153,11.145,23.5727]
["bitfinex","SOLUSD",1672666055782,67.33,11.154,11.145,23.5727]
["bitfinex","SOLUSD",1672666056426,30.0,11.153,11.145,23.5727]
["bitfinex","SOLUSD",1672666060318,67.33,11.154,11.145,23.5727]
["bitfinex","SOLUSD",1672666060651,143.8304,11.155,11.147,30.0]
["bitfinex","SOLUSD",1672666060851,143.8304,11.155,11.148,67.37]
["bitfinex","SOLUSD",1672666061180,143.8304,11.155,11.147,113.18730786]
["bitfinex","SOLUSD",1672666063177,143.8304,11.155,11.147,83.18730786]
["bitfinex","SOLUSD",1672666063577,143.8304,11.155,11.148,30.0]
["bitfinex","SOLUSD",1672666064100,143.8304,11.155,11.15,30.0]
["bitfinex","SOLUSD",1672666064310,23.2795,11.156,11.149,83.17730786]
["bitfinex","SOLUSD",1672666064522,23.2795,11.156,11.148,67.37]
["bitfinex","SOLUSD",1672666064945,23.2795,11.156,11.147,89.9182]
["bitfinex","SOLUSD",1672666065370,23.2795,11.156,11.147,22.5382]
["bitfinex","SOLUSD",1672666065900,67.33,11.155,11.147,22.5382]
["bitfinex","SOLUSD",1672666066101,30.0,11.155,11.147,22.5382]
["bitfinex","SOLUSD",1672666067165,90.5995,11.156,11.147,22.5382]
["bitfinex","SOLUSD",1672666068134,30.0,11.155,11.147,22.5382]
["bitfinex","SOLUSD",1672666069502,23.2795,11.156,11.148,113.17730786]
["bitfinex","SOLUSD",1672666070018,23.2795,11.156,11.149,15.80730786]
["bitfinex","SOLUSD",1672666071283,23.2795,11.156,11.148,67.37]
["bitfinex","SOLUSD",1672666072207,23.2795,11.156,11.148,83.17730786]
["bitfinex","SOLUSD",1672666074864,23.2795,11.156,11.148,67.37]
["bitfinex","SOLUSD",1672666075050,23.2795,11.156,11.147,22.5382]
["bitfinex","SOLUSD",1672666075259,90.5995,11.156,11.147,22.5382]
["bitfinex","SOLUSD",1672666075898,30.0,11.155,11.147,22.5382]
["bitfinex","SOLUSD",1672666081788,67.33,11.154,11.147,22.5382]
["bitfinex","SOLUSD",1672666082008,30.0,11.153,11.147,22.5382]
["bitfinex","SOLUSD",1672666082320,30.0,11.151,11.137,67.44]
["bitfinex","SOLUSD",1672666082529,87.36,11.15,11.133,180.5848]
["bitfinex","SOLUSD",1672666082749,251.9528,11.15,11.134,32.38852786]
["bitfinex","SOLUSD",1672666082951,251.9528,11.15,11.135,67.45]
["bitfinex","SOLUSD",1672666083150,30.0,11.149,11.135,83.25730786]
["bitfinex","SOLUSD",1672666083361,67.37,11.148,11.136,15.80730786]
["bitfinex","SOLUSD",1672666083570,67.37,11.148,11.136,45.80730786]
["bitfinex","SOLUSD",1672666083571,30.0,11.147,11.136,45.80730786]
["bitfinex","SOLUSD",1672666083782,170.9205,11.147,11.136,45.80730786]
["bitfinex","SOLUSD",1672666084859,170.9205,11.147,11.137,32.80730786]
["bitfinex","SOLUSD",1672666085581,67.38,11.146,11.137,15.80730786]
["bitfinex","SOLUSD",1672666085893,67.38,11.146,11.136,30.0]
["bitfinex","SOLUSD",1672666086091,91.6154,11.146,11.136,45.80730786]
["bitfinex","SOLUSD",1672666087039,91.6154,11.146,11.137,30.0]
["bitfinex","SOLUSD",1672666087369,91.6154,11.146,11.136,30.0]
["bitfinex","SOLUSD",1672666087599,30.0,11.145,11.136,54.0009]
["bitfinex","SOLUSD",1672666087774,67.4,11.144,11.136,54.0009]
["bitfinex","SOLUSD",1672666087986,30.0,11.143,11.136,54.0009]
["bitfinex","SOLUSD",1672666088750,67.4,11.144,11.136,54.0009]
["bitfinex","SOLUSD",1672666089155,67.4,11.144,11.136,24.0009]
["bitfinex","SOLUSD",1672666090959,136.1222,11.145,11.136,91.4409]
["bitfinex","SOLUSD",1672666091168,136.1222,11.145,11.136,107.24820786]
["bitfinex","SOLUSD",1672666091377,136.1222,11.145,11.136,91.4409]
["bitfinex","SOLUSD",1672666092541,136.1222,11.145,11.137,30.0]
["bitfinex","SOLUSD",1672666093378,136.1222,11.145,11.136,24.0009]
["bitfinex","SOLUSD",1672666093694,30.0,11.143,11.136,24.0009]
["bitfinex","SOLUSD",1672666094092,136.1222,11.145,11.137,30.0]
["bitfinex","SOLUSD",1672666094316,113.4062,11.145,11.139,30.0]
["bitfinex","SOLUSD",1672666094526,47.2327,11.155,11.141,30.0]
["bitfinex","SOLUSD",1672666094733,164.6956,11.155,11.142,116.8373]
["bitfinex","SOLUSD",1672666095065,30.0,11.153,11.143,30.0]
["bitfinex","SOLUSD",1672666095276,30.0,11.153,11.144,67.4]
["bitfinex","SOLUSD",1672666095486,184.7929,11.154,11.143,162.63460786]
["bitfinex","SOLUSD",1672666095673,47.0,11.153,11.144,17.0]
["bitfinex","SOLUSD",1672666096633,47.0,11.153,11.144,32.80730786]
["bitfinex","SOLUSD",1672666096836,184.7929,11.154,11.144,32.80730786]
["bitfinex","SOLUSD",1672666097047,184.7929,11.154,11.145,30.0]
["bitfinex","SOLUSD",1672666097369,117.4629,11.154,11.145,97.39]
["bitfinex","SOLUSD",1672666098631,117.4629,11.154,11.145,113.19730786]
["bitfinex","SOLUSD",1672666098843,117.4629,11.154,11.145,97.39]
["bitfinex","SOLUSD",1672666099774,117.4629,11.154,11.145,30.0]
["bitfinex","SOLUSD",1672666101896,67.34,11.153,11.145,30.0]
["bitfinex","SOLUSD",1672666103993,36.93,11.16,11.145,30.0]
["bitfinex","SOLUSD",1672666103994,30.0,11.169,11.147,30.0]
["bitfinex","SOLUSD",1672666104209,155.3957,11.164,11.148,128.6668]
["bitfinex","SOLUSD",1672666104519,30.0,11.163,11.148,67.37]
["bitfinex","SOLUSD",1672666104840,30.0,11.161,11.147,67.38]
["bitfinex","SOLUSD",1672666105053,87.3,11.16,11.145,15.80730786]
["bitfinex","SOLUSD",1672666105362,30.0,11.159,11.146,97.38]
["bitfinex","SOLUSD",1672666105566,30.0,11.157,11.146,30.0]
["bitfinex","SOLUSD",1672666105769,67.32,11.156,11.146,30.0]
["bitfinex","SOLUSD",1672666106199,30.0,11.155,11.145,22.822]
["bitfinex","SOLUSD",1672666106622,30.0,11.153,11.145,22.822]
["bitfinex","SOLUSD",1672666106824,67.35,11.152,11.145,22.822]
["bitfinex","SOLUSD",1672666107036,30.0,11.151,11.145,22.822]
["bitfinex","SOLUSD",1672666107474,67.36,11.15,11.145,22.822]
["bitfinex","SOLUSD",1672666107876,67.36,11.15,11.144,24.9409]
["bitfinex","SOLUSD",1672666108509,67.36,11.15,11.141,22.7652]
["bitfinex","SOLUSD",1672666108709,67.36,11.15,11.142,20.0]
["bitfinex","SOLUSD",1672666108916,67.36,11.15,11.143,30.0]
["bitfinex","SOLUSD",1672666109131,67.35,11.152,11.143,30.0]
["bitfinex","SOLUSD",1672666109342,161.8864,11.154,11.144,83.20730786]
["bitfinex","SOLUSD",1672666109552,161.8864,11.154,11.145,30.0]
["bitfinex","SOLUSD",1672666109770,161.8864,11.154,11.147,30.0]
["bitfinex","SOLUSD",1672666109989,161.8864,11.154,11.149,30.0]
["bitfinex","SOLUSD",1672666109990,113.7661,11.154,11.149,30.0]
["bitfinex","SOLUSD",1672666110191,44.3787,11.158,11.149,30.0]
["bitfinex","SOLUSD",1672666110509,20.0,11.158,11.15,15.80730786]
["bitfinex","SOLUSD",1672666110712,87.29,11.161,11.15,15.80730786]
["bitfinex","SOLUSD",1672666110922,30.0,11.16,11.15,15.80730786]
["bitfinex","SOLUSD",1672666111131,67.3,11.159,11.15,15.80730786]
["bitfinex","SOLUSD",1672666111560,50.0,11.158,11.15,15.80730786]
["bitfinex","SOLUSD",1672666111881,30.0,11.156,11.146,52.83]
["bitfinex","SOLUSD",1672666112072,67.33,11.155,11.146,52.83]
["bitfinex","SOLUSD",1672666112282,30.0,11.154,11.146,52.83]
["bitfinex","SOLUSD",1672666112504,67.34,11.153,11.146,52.83]
["bitfinex","SOLUSD",1672666112712,30.0,11.152,11.146,22.83]
["bitfinex","SOLUSD",1672666113243,67.34,11.153,11.146,22.83]
["bitfinex","SOLUSD",1672666113565,23.5807,11.154,11.148,30.0]
["bitfinex","SOLUSD",1672666113786,23.5807,11.154,11.15,30.0]
["bitfinex","SOLUSD",1672666113986,23.6529,11.155,11.15,30.0]
["bitfinex","SOLUSD",1672666114301,23.6529,11.155,11.149,83.17730786]
["bitfinex","SOLUSD",1672666114701,23.6529,11.155,11.149,67.37]
["bitfinex","SOLUSD",1672666115036,23.6529,11.155,11.149,30.0]
["bitfinex","SOLUSD",1672666115355,23.6529,11.155,11.148,15.80730786]
["bitfinex","SOLUSD",1672666115767,23.6529,11.155,11.15,30.0]
["bitfinex","SOLUSD",1672666116074,118.2525,11.156,11.148,15.80730786]
["bitfinex","SOLUSD",1672666116274,118.2525,11.156,11.149,17.0]
["bitfinex","SOLUSD",1672666116714,118.2525,11.156,11.149,32.80730786]
["bitfinex","SOLUSD",1672666117330,118.2525,11.156,11.149,15.80730786]
["bitfinex","SOLUSD",1672666117541,118.2525,11.156,11.147,97.38]
["bitfinex","SOLUSD",1672666117875,118.2525,11.156,11.147,83.18730786]
["bitfinex","SOLUSD",1672666120801,118.2525,11.156,11.148,17.0]
["bitfinex","SOLUSD",1672666123129,118.2525,11.156,11.147,17.0]
["bitfinex","SOLUSD",1672666123318,118.2525,11.156,11.148,45.80730786]
["bitfinex","SOLUSD",1672666123319,143.0624,11.156,11.148,45.80730786]
["bitfinex","SOLUSD",1672666123738,210.3824,11.156,11.148,30.0]
["bitfinex","SOLUSD",1672666124494,30.0,11.155,11.148,30.0]
["bitfinex","SOLUSD",1672666124703,67.33,11.154,11.148,30.0]
["bitfinex","SOLUSD",1672666124919,67.33,11.154,11.146,22.83]
["bitfinex","SOLUSD",1672666125116,67.33,11.154,11.147,30.0]
["bitfinex","SOLUSD",1672666126063,67.33,11.154,11.146,22.83]
["bitfinex","SOLUSD",1672666126478,91.3697,11.155,11.147,17.0]
["bitfinex","SOLUSD",1672666127007,91.3697,11.155,11.146,22.83]
["bitfinex","SOLUSD",1672666127230,30.0,11.154,11.146,22.83]
["bitfinex","SOLUSD",1672666128381,91.3697,11.155,11.146,22.83]
["bitfinex","SOLUSD",1672666128998,91.3697,11.155,11.147,17.0]
["bitfinex","SOLUSD",1672666131313,91.3697,11.155,11.146,22.83]
["bitfinex","SOLUSD",1672666131526,91.3697,11.155,11.147,30.0]
["bitfinex","SOLUSD",1672666132040,91.3697,11.155,11.146,22.83]
["bitfinex","SOLUSD",1672666133841,30.0,11.154,11.146,22.83]
["bitfinex","SOLUSD",1672666134051,67.34,11.153,11.146,22.83]
["bitfinex","SOLUSD",1672666135112,30.0,11.152,11.146,22.83]
["bitfinex","SOLUSD",1672666135843,30.0,11.15,11.146,22.83]
["bitfinex","SOLUSD",1672666136162,30.0,11.15,11.145,24.9262]
["bitfinex","SOLUSD",1672666136566,67.35,11.151,11.145,24.9262]
["bitfinex","SOLUSD",1672666138477,97.35,11.152,11.145,24.9262]
["bitfinex","SOLUSD",1672666146769,67.35,11.152,11.145,24.9262]
["bitfinex","SOLUSD",1672666146978,142.3076,11.154,11.145,24.9262]
["bitfinex","SOLUSD",1672666147188,209.6376,11.154,11.145,47.5627]
["bitfinex","SOLUSD",1672666148044,30.0,11.153,11.145,47.5627]
["bitfinex","SOLUSD",1672666148567,209.6376,11.154,11.145,47.5627]
["bitfinex","SOLUSD",1672666148993,142.3076,11.154,11.145,63.37000786]
["bitfinex","SOLUSD",1672666149728,142.3076,11.154,11.146,30.0]
["bitfinex","SOLUSD",1672666149924,142.3076,11.154,11.147,30.0]
["bitfinex","SOLUSD",1672666150134,142.3076,11.154,11.147,45.80730786]
["bitfinex","SOLUSD",1672666151303,142.3076,11.154,11.147,15.80730786]
["bitfinex","SOLUSD",1672666151925,142.3076,11.154,11.146,52.6365]
["bitfinex","SOLUSD",1672666152125,142.3076,11.154,11.147,17.0]
["bitfinex","SOLUSD",1672666152335,142.3076,11.154,11.147,47.0]
["bitfinex","SOLUSD",1672666160024,142.3076,11.154,11.147,17.0]
["bitfinex","SOLUSD",1672666160234,142.3076,11.154,11.147,32.80730786]
["bitfinex","SOLUSD",1672666160447,142.3076,11.154,11.148,30.0]
["bitfinex","SOLUSD",1672666160655,142.3076,11.154,11.149,17.0]
["bitfinex","SOLUSD",1672666161367,24.3782,11.154,11.148,17.0]
["bitfinex","SOLUSD",1672666165053,24.3782,11.154,11.148,32.80730786]
["bitfinex","SOLUSD",1672666165390,24.3782,11.154,11.149,30.0]
["bitfinex","SOLUSD",1672666165586,24.3782,11.154,11.15,17.0]
["bitfinex","SOLUSD",1672666165801,22.7663,11.155,11.15,17.0]
["bitfinex","SOLUSD",1672666166426,22.7663,11.155,11.147,22.8383]
["bitfinex","SOLUSD",1672666166632,22.7663,11.155,11.148,30.0]
["bitfinex","SOLUSD",1672666167161,22.7663,11.155,11.147,22.8383]
["bitfinex","SOLUSD",1672666167795,22.7663,11.155,11.149,30.0]
["bitfinex","SOLUSD",1672666168002,22.7663,11.155,11.148,17.0]
["bitfinex","SOLUSD",1672666169778,22.7663,11.155,11.149,30.0]
["bitfinex","SOLUSD",1672666170325,22.7663,11.155,11.148,47.0]
["bitfinex","SOLUSD",1672666171562,22.7663,11.155,11.148,17.0]
["bitfinex","SOLUSD",1672666174524,22.7663,11.155,11.147,22.8383]
["bitfinex","SOLUSD",1672666178312,52.7663,11.155,11.147,22.8383]
["bitfinex","SOLUSD",1672666178830,22.7663,11.155,11.147,22.8383]
["bitfinex","SOLUSD",1672666192288,90.0963,11.155,11.147,22.8383]
["bitfinex","SOLUSD",1672666192502,30.0,11.154,11.147,22.8383]
["bitfinex","SOLUSD",1672666194925,90.0963,11.155,11.147,22.8383]
["bitfinex","SOLUSD",1672666197551,90.0963,11.155,11.148,30.0]
["bitfinex","SOLUSD",1672666197759,22.7663,11.155,11.148,30.0]
["bitfinex","SOLUSD",1672666198382,22.7663,11.155,11.147,52.8383]
["bitfinex","SOLUSD",1672666198592,22.7663,11.155,11.148,17.0]
["bitfinex","SOLUSD",1672666199033,22.7663,11.155,11.147,22.8383]
["bitfinex","SOLUSD",1672666199213,52.7663,11.155,11.147,22.8383]
["bitfinex","SOLUSD",1672666199767,17.0,11.154,11.147,22.8383]
["bitfinex","SOLUSD",1672666202608,90.0963,11.155,11.147,22.8383]
["bitfinex","SOLUSD",1672666202795,22.7663,11.155,11.149,30.0]
["bitfinex","SOLUSD",1672666203005,22.7663,11.155,11.148,30.0]
["bitfinex","SOLUSD",1672666203329,22.7663,11.155,11.149,17.0]
["bitfinex","SOLUSD",1672666203534,22.7663,11.155,11.148,30.0]
["bitfinex","SOLUSD",1672666203748,22.7663,11.155,11.149,17.0]
["bitfinex","SOLUSD",1672666203955,22.7663,11.155,11.148,30.0]
["bitfinex","SOLUSD",1672666205849,22.7663,11.155,11.149,17.0]
["bitfinex","SOLUSD",1672666207231,22.7663,11.155,11.148,17.0]
["bitfinex","SOLUSD",1672666207431,22.7663,11.155,11.149,30.0]
["bitfinex","SOLUSD",1672666207645,22.7663,11.155,11.15,17.0]
["bitfinex","SOLUSD",1672666208375,22.7663,11.155,11.149,17.0]
["bitfinex","SOLUSD",1672666210601,22.7663,11.155,11.148,47.0]
["bitfinex","SOLUSD",1672666210811,22.7663,11.155,11.148,17.0]
["bitfinex","SOLUSD",1672666212279,22.7663,11.155,11.147,22.8383]
["bitfinex","SOLUSD",1672666213737,22.7663,11.155,11.148,17.0]
["bitfinex","SOLUSD",1672666226256,22.7663,11.155,11.147,22.8383]
["bitfinex","SOLUSD",1672666226681,90.0963,11.155,11.147,22.8383]
["bitfinex","SOLUSD",1672666226890,22.7663,11.155,11.147,22.8383]
["bitfinex","SOLUSD",1672666228047,90.0963,11.155,11.147,22.8383]
["bitfinex","SOLUSD",1672666241744,30.0,11.154,11.147,22.8383]
["bitfinex","SOLUSD",1672666241961,30.0,11.152,11.147,22.8383]
["bitfinex","SOLUSD",1672666242158,30.0,11.15,11.146,1366.38650138]
["bitfinex","SOLUSD",1672666242374,87.37,11.149,11.147,1123.39531644]
["bitfinex","SOLUSD",1672666244486,20.0,11.149,11.147,1123.39531644]
["bitfinex","SOLUSD",1672666250810,20.0,11.149,11.148,613.07025017]
["bitfinex","SOLUSD",1672666253654,20.0,11.149,11.138,91.5484]
["bitfinex","SOLUSD",1672666253655,115.89971199,11.149,11.138,91.5484]
["bitfinex","SOLUSD",1672666253844,115.89971199,11.149,11.14,30.0]
["bitfinex","SOLUSD",1672666254055,115.89971199,11.149,11.14,67.42]
["bitfinex","SOLUSD",1672666255863,115.89971199,11.149,11.139,84.43]
["bitfinex","SOLUSD",1672666256072,44.7103,11.149,11.14,30.0]
["bitfinex","SOLUSD",1672666256378,44.7103,11.149,11.142,30.0]
["bitfinex","SOLUSD",1672666256593,44.7103,11.149,11.141,67.41]
["bitfinex","SOLUSD",1672666256780,44.7103,11.149,11.14,30.0]
["bitfinex","SOLUSD",1672666256991,44.7103,11.149,11.139,67.43]
["bitfinex","SOLUSD",1672666258275,112.0803,11.149,11.139,67.43]
["bitfinex","SOLUSD",1672666258597,74.7103,11.149,11.139,67.43]
["bitfinex","SOLUSD",1672666260373,44.7103,11.149,11.139,67.43]
["bitfinex","SOLUSD",1672666260800,142.0803,11.149,11.138,91.5484]
["bitfinex","SOLUSD",1672666260994,112.0803,11.149,11.138,91.5484]
["bitfinex","SOLUSD",1672666261427,230.7662,11.149,11.138,91.5484]
["bitfinex","SOLUSD",1672666262050,30.0,11.148,11.138,24.1184]
["bitfinex","SOLUSD",1672666262244,67.38,11.147,11.138,24.1184]
["bitfinex","SOLUSD",1672666262460,30.0,11.146,11.138,24.1184]
["bitfinex","SOLUSD",1672666264373,92.315,11.147,11.138,24.1184]
["bitfinex","SOLUSD",1672666264588,30.0,11.146,11.138,24.1184]
["bitfinex","SOLUSD",1672666265636,92.315,11.147,11.138,24.1184]
["bitfinex","SOLUSD",1672666266139,92.315,11.147,11.138,91.5484]
["bitfinex","SOLUSD",1672666266350,30.0,11.146,11.138,24.1184]
["bitfinex","SOLUSD",1672666270882,67.39,11.145,11.138,24.1184]
["bitfinex","SOLUSD",1672666271096,30.0,11.144,11.138,24.1184]
["bitfinex","SOLUSD",1672666271495,23.1151,11.146,11.138,24.1184]
["bitfinex","SOLUSD",1672666271708,23.1151,11.146,11.138,91.5484]
["bitfinex","SOLUSD",1672666272148,23.1151,11.146,11.138,24.1184]
["bitfinex","SOLUSD",1672666272985,17.0,11.145,11.138,24.1184]
["bitfinex","SOLUSD",1672666274676,23.1151,11.146,11.139,30.0]
["bitfinex","SOLUSD",1672666275198,23.1151,11.146,11.139,97.43]
["bitfinex","SOLUSD",1672666275506,23.1151,11.146,11.139,67.43]
["bitfinex","SOLUSD",1672666276137,23.1151,11.146,11.14,30.0]
["bitfinex","SOLUSD",1672666276458,23.1151,11.146,11.139,67.43]
["bitfinex","SOLUSD",1672666278134,23.1151,11.146,11.138,91.5484]
["bitfinex","SOLUSD",1672666280864,23.1151,11.146,11.138,24.1184]
["bitfinex","SOLUSD",1672666281063,90.4951,11.146,11.138,24.1184]
["bitfinex","SOLUSD",1672666281803,23.1151,11.146,11.138,24.1184]
["bitfinex","SOLUSD",1672666284024,30.0,11.144,11.138,24.1184]
["bitfinex","SOLUSD",1672666286645,30.0,11.145,11.138,24.1184]
["bitfinex","SOLUSD",1672666287907,30.0,11.143,11.138,24.1184]
["bitfinex","SOLUSD",1672666289272,97.39,11.145,11.138,24.1184]
["bitfinex","SOLUSD",1672666291696,67.39,11.145,11.138,24.1184]
["bitfinex","SOLUSD",1672666292097,30.0,11.144,11.138,24.1184]
["bitfinex","SOLUSD",1672666292311,67.4,11.143,11.138,24.02368141]
["bitfinex","SOLUSD",1672666292524,30.0,11.142,11.138,24.02368141]
["bitfinex","SOLUSD",1672666292755,67.4,11.143,11.138,24.02368141]
["bitfinex","SOLUSD",1672666293676,30.0,11.144,11.138,24.02368141]
["bitfinex","SOLUSD",1672666293906,67.4,11.143,11.138,24.02368141]
["bitfinex","SOLUSD",1672666294851,67.39,11.145,11.138,24.02368141]
["bitfinex","SOLUSD",1672666295485,30.0,11.144,11.138,24.02368141]
["bitfinex","SOLUSD",1672666295690,67.4,11.143,11.138,24.02368141]
["bitfinex","SOLUSD",1672666296628,30.0,11.142,11.138,24.02368141]
["bitfinex","SOLUSD",1672666297049,30.0,11.142,11.137,24.2152]
["bitfinex","SOLUSD",1672666298427,17.0,11.141,11.137,24.2152]
["bitfinex","SOLUSD",1672666298824,17.0,11.141,11.135,24.7595]
["bitfinex","SOLUSD",1672666307239,67.4,11.144,11.135,24.7595]
["bitfinex","SOLUSD",1672666307449,30.0,11.144,11.135,24.7595]
["bitfinex","SOLUSD",1672666307992,67.39,11.145,11.135,24.7595]
["bitfinex","SOLUSD",1672666308307,90.4951,11.146,11.136,30.0]
["bitfinex","SOLUSD",1672666308503,90.4951,11.146,11.136,83.8437]
["bitfinex","SOLUSD",1672666310414,90.4951,11.146,11.136,53.8437]
["bitfinex","SOLUSD",1672666310620,30.0,11.145,11.136,53.8437]
["bitfinex","SOLUSD",1672666310815,17.0,11.144,11.136,53.8437]
["bitfinex","SOLUSD",1672666311771,90.4951,11.146,11.136,53.8437]
["bitfinex","SOLUSD",1672666316177,90.4951,11.146,11.137,30.0]
["bitfinex","SOLUSD",1672666316378,23.1151,11.146,11.138,67.43]
["bitfinex","SOLUSD",1672666316584,23.1151,11.146,11.137,120.5582]
["bitfinex","SOLUSD",1672666318500,23.1151,11.146,11.137,90.5582]
["bitfinex","SOLUSD",1672666321759,23.1151,11.146,11.137,23.1182]
["bitfinex","SOLUSD",1672666321974,90.4951,11.146,11.137,23.1182]
["bitfinex","SOLUSD",1672666323745,30.0,11.145,11.137,23.1182]
["bitfinex","SOLUSD",1672666324067,30.0,11.143,11.137,23.1182]
["bitfinex","SOLUSD",1672666326704,67.4,11.144,11.137,23.1182]
["bitfinex","SOLUSD",1672666327539,97.39,11.145,11.137,23.1182]
["bitfinex","SOLUSD",1672666328588,67.39,11.145,11.137,23.1182]
["bitfinex","SOLUSD",1672666329315,90.4951,11.146,11.137,23.1182]
["bitfinex","SOLUSD",1672666339506,90.4951,11.146,11.138,17.0]
["bitfinex","SOLUSD",1672666339731,90.4951,11.146,11.137,23.1182]
["bitfinex","SOLUSD",1672666340459,90.4951,11.146,11.138,30.0]
["bitfinex","SOLUSD",1672666342562,23.1151,11.146,11.139,17.0]
["bitfinex","SOLUSD",1672666342772,23.1151,11.146,11.138,30.0]
["bitfinex","SOLUSD",1672666343608,23.1151,11.146,11.139,30.0]
["bitfinex","SOLUSD",1672666343823,23.1151,11.146,11.14,17.0]
["bitfinex","SOLUSD",1672666345606,23.1151,11.146,11.14,47.0]
["bitfinex","SOLUSD",1672666347415,23.1151,11.146,11.14,17.0]
["bitfinex","SOLUSD",1672666350453,23.1151,11.146,11.14,47.0]
["bitfinex","SOLUSD",1672666355396,23.1151,11.146,11.14,30.0]
["bitfinex","SOLUSD",1672666356758,23.1151,11.146,11.139,30.0]
["bitfinex","SOLUSD",1672666359178,23.1151,11.146,11.138,24.2436]
["bitfinex","SOLUSD",1672666359582,23.1151,11.146,11.139,17.0]
["bitfinex","SOLUSD",1672666363702,23.1151,11.146,11.14,30.0]
["bitfinex","SOLUSD",1672666364654,23.1151,11.146,11.139,84.43]
["bitfinex","SOLUSD",1672666364837,23.1151,11.146,11.139,17.0]
["bitfinex","SOLUSD",1672666365262,23.1151,11.146,11.138,91.6736]
["bitfinex","SOLUSD",1672666365492,23.1151,11.146,11.139,30.0]
["bitfinex","SOLUSD",1672666373366,23.1151,11.146,11.138,24.2436]
["bitfinex","SOLUSD",1672666375281,90.4951,11.146,11.138,24.2436]
["bitfinex","SOLUSD",1672666383562,90.4951,11.146,11.139,30.0]
["bitfinex","SOLUSD",1672666384099,23.1151,11.146,11.139,30.0]
["bitfinex","SOLUSD",1672666384836,23.1151,11.146,11.138,54.2436]
["bitfinex","SOLUSD",1672666386423,23.1151,11.146,11.138,24.2436]
["bitfinex","SOLUSD",1672666392306,30.0,11.144,11.138,24.2436]
["bitfinex","SOLUSD",1672666393058,67.39,11.145,11.138,24.2436]
["bitfinex","SOLUSD",1672666398312,30.0,11.144,11.138,24.2436]
["bitfinex","SOLUSD",1672666399678,30.0,11.142,11.138,24.2436]
["bitfinex","SOLUSD",1672666399877,30.0,11.142,11.137,22.5592]
["bitfinex","SOLUSD",1672666400725,67.41,11.141,11.127,67.5]
["bitfinex","SOLUSD",1672666400922,26.86,11.14,11.129,30.0]
["bitfinex","SOLUSD",1672666401136,67.43,11.139,11.129,30.0]
["bitfinex","SOLUSD",1672666401347,20.0,11.138,11.129,30.0]
["bitfinex","SOLUSD",1672666401558,67.44,11.137,11.129,30.0]
["bitfinex","SOLUSD",1672666401767,30.0,11.136,11.129,30.0]
["bitfinex","SOLUSD",1672666401988,67.45,11.135,11.127,23.5538]
["bitfinex","SOLUSD",1672666402714,30.0,11.134,11.127,23.5538]
["bitfinex","SOLUSD",1672666402928,67.46,11.133,11.127,23.5538]
["bitfinex","SOLUSD",1672666404081,30.0,11.132,11.127,23.5538]
["bitfinex","SOLUSD",1672666411008,67.46,11.133,11.127,23.5538]
["bitfinex","SOLUSD",1672666411550,67.46,11.134,11.127,23.5538]
["bitfinex","SOLUSD",1672666413755,30.0,11.133,11.127,23.5538]
["bitfinex","SOLUSD",1672666415636,67.46,11.134,11.127,23.5538]
["bitfinex","SOLUSD",1672666417844,30.0,11.133,11.127,23.5538]
["bitfinex","SOLUSD",1672666424058,30.0,11.131,11.127,23.5538]
["bitfinex","SOLUSD",1672666424286,30.0,11.131,11.126,22.9439]
["bitfinex","SOLUSD",1672666426815,67.47,11.132,11.126,22.9439]
["bitfinex","SOLUSD",1672666430177,30.0,11.131,11.126,22.9439]
["bitfinex","SOLUSD",1672666436699,110.77040699,11.131,11.126,22.9439]
["bitfinex","SOLUSD",1672666436907,67.48,11.13,11.119,24.5973]
["bitfinex","SOLUSD",1672666437227,30.0,11.128,11.119,24.5973]
["bitfinex","SOLUSD",1672666437424,67.5,11.127,11.119,24.5973]
["bitfinex","SOLUSD",1672666437641,30.0,11.126,11.119,24.5973]
["bitfinex","SOLUSD",1672666438997,67.5,11.127,11.119,24.5973]
["bitfinex","SOLUSD",1672666439516,97.5,11.127,11.119,24.5973]
["bitfinex","SOLUSD",1672666441949,30.0,11.126,11.119,24.5973]
["bitfinex","SOLUSD",1672666442566,30.0,11.124,11.119,24.5973]
["bitfinex","SOLUSD",1672666442988,97.5,11.126,11.119,24.5973]
["bitfinex","SOLUSD",1672666443720,97.5,11.126,11.119,24.5215193]
["bitfinex","SOLUSD",1672666444139,121.0534,11.127,11.119,24.5215193]
["bitfinex","SOLUSD",1672666445415,17.0,11.126,11.119,24.5215193]
["bitfinex","SOLUSD",1672666446349,47.0,11.126,11.119,24.5215193]
["bitfinex","SOLUSD",1672666446666,17.0,11.126,11.119,24.5215193]
["bitfinex","SOLUSD",1672666451713,84.5,11.126,11.119,24.5215193]
["bitfinex","SOLUSD",1672666452131,17.0,11.126,11.119,24.5215193]
["bitfinex","SOLUSD",1672666452761,30.0,11.124,11.119,24.5215193]
["bitfinex","SOLUSD",1672666453520,67.51,11.125,11.119,24.5215193]
["bitfinex","SOLUSD",1672666454349,67.5,11.126,11.119,24.5215193]
["bitfinex","SOLUSD",1672666454567,30.0,11.125,11.119,24.5215193]
["bitfinex","SOLUSD",1672666456138,67.5,11.126,11.119,24.5215193]
["bitfinex","SOLUSD",1672666458026,30.0,11.125,11.119,24.5215193]
["bitfinex","SOLUSD",1672666458360,67.52,11.124,11.119,24.5215193]
["bitfinex","SOLUSD",1672666458668,30.0,11.125,11.119,24.5215193]
["bitfinex","SOLUSD",1672666460439,17.0,11.124,11.119,24.5215193]
["bitfinex","SOLUSD",1672666460650,84.52,11.124,11.119,24.5215193]
["bitfinex","SOLUSD",1672666461930,17.0,11.124,11.119,24.5215193]
["bitfinex","SOLUSD",1672666464364,84.52,11.124,11.119,24.5215193]
["bitfinex","SOLUSD",1672666464581,17.0,11.124,11.119,24.5215193]
["bitfinex","SOLUSD",1672666471188,67.52,11.123,11.119,24.5215193]
["bitfinex","SOLUSD",1672666471523,30.0,11.122,11.119,24.5215193]
["bitfinex","SOLUSD",1672666471730,30.0,11.122,11.118,23.6692]
["bitfinex","SOLUSD",1672666471939,30.0,11.122,11.114,23.9726]
["bitfinex","SOLUSD",1672666472150,30.0,11.122,11.112,30.0]
["bitfinex","SOLUSD",1672666472460,30.0,11.122,11.113,67.58]
["bitfinex","SOLUSD",1672666472859,30.0,11.122,11.113,90.3633]
["bitfinex","SOLUSD",1672666474239,20.0,11.121,11.112,24.8645]
["bitfinex","SOLUSD",1672666474446,67.54,11.12,11.112,24.8645]
["bitfinex","SOLUSD",1672666474649,30.0,11.119,11.112,24.8645]
["bitfinex","SOLUSD",1672666474886,20.0,11.118,11.112,24.8645]
["bitfinex","SOLUSD",1672666476647,87.55,11.118,11.112,24.8645]
["bitfinex","SOLUSD",1672666476981,30.0,11.117,11.112,24.8645]
["bitfinex","SOLUSD",1672666477400,87.55,11.118,11.112,24.8645]
["bitfinex","SOLUSD",1672666478117,20.0,11.118,11.112,24.8645]
["bitfinex","SOLUSD",1672666481790,30.0,11.116,11.112,24.8645]
["bitfinex","SOLUSD",1672666482015,67.57,11.115,11.112,24.8645]
["bitfinex","SOLUSD",1672666482537,67.57,11.115,11.11,22.5936]
["bitfinex","SOLUSD",1672666482740,30.0,11.114,11.11,22.5936]
["bitfinex","SOLUSD",1672666483391,67.57,11.115,11.107,138.4563]
["bitfinex","SOLUSD",1672666483904,97.57,11.116,11.107,138.4563]
["bitfinex","SOLUSD",1672666484543,67.57,11.116,11.108,15.80730786]
["bitfinex","SOLUSD",1672666484869,67.57,11.116,11.107,161.9396]
["bitfinex","SOLUSD",1672666485789,47.0,11.115,11.107,161.9396]
["bitfinex","SOLUSD",1672666486847,17.0,11.115,11.107,161.9396]
["bitfinex","SOLUSD",1672666487056,110.7387,11.118,11.107,161.9396]
["bitfinex","SOLUSD",1672666487277,43.1887,11.118,11.108,15.80730786]
["bitfinex","SOLUSD",1672666487480,43.1887,11.118,11.109,30.0]
["bitfinex","SOLUSD",1672666487681,43.1887,11.118,11.109,120.2385]
["bitfinex","SOLUSD",1672666487894,110.7387,11.118,11.109,90.2385]
["bitfinex","SOLUSD",1672666488306,43.1887,11.118,11.109,90.2385]
["bitfinex","SOLUSD",1672666488518,43.1887,11.118,11.109,106.04580786]
["bitfinex","SOLUSD",1672666489466,43.1887,11.118,11.109,90.2385]
["bitfinex","SOLUSD",1672666489894,110.7387,11.118,11.109,90.2385]
["bitfinex","SOLUSD",1672666490522,43.1887,11.118,11.11,17.0]
["bitfinex","SOLUSD",1672666491571,43.1887,11.118,11.109,90.2385]
["bitfinex","SOLUSD",1672666491894,84.56,11.117,11.109,90.2385]
["bitfinex","SOLUSD",1672666492412,17.0,11.117,11.109,90.2385]
["bitfinex","SOLUSD",1672666495665,17.0,11.117,11.109,22.6285]
["bitfinex","SOLUSD",1672666496420,110.7387,11.118,11.109,22.6285]
["bitfinex","SOLUSD",1672666496614,110.7387,11.118,11.11,30.0]
["bitfinex","SOLUSD",1672666496831,43.1887,11.118,11.111,17.0]
["bitfinex","SOLUSD",1672666497247,43.1887,11.118,11.11,90.9843]
["bitfinex","SOLUSD",1672666497996,43.1887,11.118,11.11,23.3843]
["bitfinex","SOLUSD",1672666497997,47.0,11.117,11.11,23.3843]
["bitfinex","SOLUSD",1672666498310,17.0,11.117,11.11,23.3843]
["bitfinex","SOLUSD",1672666502089,17.0,11.117,11.104,67.64]
["bitfinex","SOLUSD",1672666502090,67.57,11.116,11.104,67.64]
["bitfinex","SOLUSD",1672666502413,30.0,11.115,11.107,23.0342]
["bitfinex","SOLUSD",1672666502601,30.0,11.113,11.105,24.9634]
["bitfinex","SOLUSD",1672666503552,84.58,11.114,11.105,24.9634]
["bitfinex","SOLUSD",1672666503974,84.58,11.114,11.105,47.7459]
["bitfinex","SOLUSD",1672666504397,84.08,11.114,11.105,47.7459]
["bitfinex","SOLUSD",1672666506503,67.57,11.116,11.105,47.7459]
["bitfinex","SOLUSD",1672666506704,67.57,11.116,11.107,30.0]
["bitfinex","SOLUSD",1672666506919,30.0,11.116,11.107,30.0]
["bitfinex","SOLUSD",1672666507124,30.0,11.116,11.106,138.35]
["bitfinex","SOLUSD",1672666507458,30.0,11.116,11.107,30.0]
["bitfinex","SOLUSD",1672666507658,67.56,11.117,11.107,45.80730786]
["bitfinex","SOLUSD",1672666507870,67.56,11.117,11.108,17.0]
["bitfinex","SOLUSD",1672666508089,67.56,11.117,11.108,108.33]
["bitfinex","SOLUSD",1672666508395,43.1887,11.118,11.108,108.33]
["bitfinex","SOLUSD",1672666508820,110.7387,11.118,11.108,124.13730786]
["bitfinex","SOLUSD",1672666509223,43.1887,11.118,11.109,30.0]
["bitfinex","SOLUSD",1672666509442,43.1887,11.118,11.11,84.6]
["bitfinex","SOLUSD",1672666509647,43.1887,11.118,11.11,17.0]
["bitfinex","SOLUSD",1672666509860,110.7387,11.118,11.11,17.0]
["bitfinex","SOLUSD",1672666510170,43.1887,11.118,11.11,17.0]
["bitfinex","SOLUSD",1672666511321,43.1887,11.118,11.111,30.0]
["bitfinex","SOLUSD",1672666511664,43.1887,11.118,11.112,17.0]
["bitfinex","SOLUSD",1672666512061,43.1887,11.118,11.111,17.0]
["bitfinex","SOLUSD",1672666513760,43.1887,11.118,11.11,22.9379]
["bitfinex","SOLUSD",1672666515762,30.0,11.116,11.11,22.9379]
["bitfinex","SOLUSD",1672666516691,67.56,11.117,11.11,22.9379]
["bitfinex","SOLUSD",1672666518378,30.0,11.116,11.11,22.9379]
["bitfinex","SOLUSD",1672666519209,67.57,11.115,11.11,22.9379]
["bitfinex","SOLUSD",1672666519424,97.57,11.116,11.11,22.9379]
["bitfinex","SOLUSD",1672666520703,67.57,11.116,11.11,22.9379]
["bitfinex","SOLUSD",1672666521731,67.56,11.117,11.11,22.9379]
["bitfinex","SOLUSD",1672666521939,97.56,11.117,11.11,22.9379]
["bitfinex","SOLUSD",1672666522572,67.56,11.117,11.11,22.9379]
["bitfinex","SOLUSD",1672666523012,30.0,11.116,11.11,22.9379]
["bitfinex","SOLUSD",1672666523202,67.57,11.115,11.11,22.9379]
["bitfinex","SOLUSD",1672666523412,17.0,11.114,11.11,22.9379]
["bitfinex","SOLUSD",1672666523939,17.0,11.114,11.109,23.7086]
["bitfinex","SOLUSD",1672666524793,67.57,11.115,11.109,23.7086]
["bitfinex","SOLUSD",1672666525323,73.1887,11.118,11.109,23.7086]
["bitfinex","SOLUSD",1672666525324,30.0,11.116,11.109,23.7086]
["bitfinex","SOLUSD",1672666525528,67.57,11.115,11.109,46.9831]
["bitfinex","SOLUSD",1672666527212,67.57,11.116,11.109,46.9831]
["bitfinex","SOLUSD",1672666531731,67.56,11.117,11.109,46.9831]
["bitfinex","SOLUSD",1672666533623,74.66427184,11.117,11.1,50.0]
["bitfinex","SOLUSD",1672666533808,6.86,11.11,11.1,74.857]
["bitfinex","SOLUSD",1672666534023,87.61,11.109,11.1,74.857]
["bitfinex","SOLUSD",1672666534237,30.0,11.108,11.1,74.857]
["bitfinex","SOLUSD",1672666534555,67.62,11.107,11.1,74.857]
["bitfinex","SOLUSD",1672666534768,30.0,11.106,11.1,74.857]
["bitfinex","SOLUSD",1672666534984,67.63,11.105,11.1,74.857]
["bitfinex","SOLUSD",1672666535188,30.0,11.104,11.1,50.0]
["bitfinex","SOLUSD",1672666535509,67.64,11.103,11.1,50.0]
["bitfinex","SOLUSD",1672666535909,67.63,11.105,11.1,50.0]
["bitfinex","SOLUSD",1672666536116,54.3707,11.108,11.1,50.0]
["bitfinex","SOLUSD",1672666536117,67.62,11.107,11.1,50.0]
["bitfinex","SOLUSD",1672666536761,121.9807,11.108,11.1,50.0]
["bitfinex","SOLUSD",1672666537907,17.0,11.107,11.1,50.0]
["bitfinex","SOLUSD",1672666538118,121.9807,11.108,11.1,50.0]
["bitfinex","SOLUSD",1672666538451,91.9807,11.108,11.1,50.0]
["bitfinex","SOLUSD",1672666539708,54.3707,11.108,11.1,50.0]
["bitfinex","SOLUSD",1672666540853,24.3707,11.108,11.1,50.0]
["bitfinex","SOLUSD",1672666541373,54.3707,11.108,11.1,50.0]
["bitfinex","SOLUSD",1672666541587,30.0,11.106,11.1,50.0]
["bitfinex","SOLUSD",1672666542437,67.62,11.107,11.1,50.0]
["bitfinex","SOLUSD",1672666544234,30.0,11.106,11.1,50.0]
["bitfinex","SOLUSD",1672666544459,67.63,11.105,11.1,50.0]
["bitfinex","SOLUSD",1672666545490,30.0,11.104,11.1,50.0]
["bitfinex","SOLUSD",1672666545700,67.64,11.103,11.1,50.0]
["bitfinex","SOLUSD",1672666546121,30.0,11.104,11.1,50.0]
["bitfinex","SOLUSD",1672666547092,67.63,11.105,11.1,50.0]
["bitfinex","SOLUSD",1672666548973,155.79868983,11.105,11.1,50.0]
["bitfinex","SOLUSD",1672666549294,30.0,11.104,11.1,50.0]
["bitfinex","SOLUSD",1672666549483,30.0,11.102,11.1,50.0]
["bitfinex","SOLUSD",1672666550654,67.64,11.103,11.1,50.0]
["bitfinex","SOLUSD",1672666550864,67.63,11.105,11.1,50.0]
["bitfinex","SOLUSD",1672666551057,67.63,11.106,11.1,50.0]
["bitfinex","SOLUSD",1672666551268,67.62,11.107,11.1,50.0]
["bitfinex","SOLUSD",1672666553061,30.0,11.106,11.1,50.0]
["bitfinex","SOLUSD",1672666553389,67.63,11.105,11.1,50.0]
["bitfinex","SOLUSD",1672666553912,67.62,11.107,11.1,50.0]
["bitfinex","SOLUSD",1672666555373,91.9807,11.108,11.1,50.0]
["bitfinex","SOLUSD",1672666556968,24.3707,11.108,11.1,50.0]
["bitfinex","SOLUSD",1672666560737,24.3707,11.108,11.101,30.0]
["bitfinex","SOLUSD",1672666561157,24.3707,11.108,11.102,67.65]
["bitfinex","SOLUSD",1672666561573,24.3707,11.108,11.101,97.66]
["bitfinex","SOLUSD",1672666562948,24.3707,11.108,11.101,67.66]
["bitfinex","SOLUSD",1672666563675,24.3707,11.108,11.1,72.534]
["bitfinex","SOLUSD",1672666570846,24.3707,11.108,11.101,30.0]
["bitfinex","SOLUSD",1672666571266,67.58,11.113,11.101,97.66]
["bitfinex","SOLUSD",1672666571463,30.0,11.117,11.102,61.4115]
["bitfinex","SOLUSD",1672666571464,67.57,11.115,11.102,61.4115]
["bitfinex","SOLUSD",1672666571674,67.57,11.115,11.104,30.0]
["bitfinex","SOLUSD",1672666571882,67.57,11.115,11.105,24.4115]
["bitfinex","SOLUSD",1672666572107,30.0,11.114,11.105,24.4115]
["bitfinex","SOLUSD",1672666572310,67.58,11.113,11.105,24.4115]
["bitfinex","SOLUSD",1672666573888,67.57,11.115,11.105,24.4115]
["bitfinex","SOLUSD",1672666574214,67.57,11.115,11.106,24.281]
["bitfinex","SOLUSD",1672666577886,30.0,11.114,11.106,24.281]
["bitfinex","SOLUSD",1672666578208,30.0,11.112,11.106,24.281]
["bitfinex","SOLUSD",1672666578843,67.58,11.113,11.106,24.281]
["bitfinex","SOLUSD",1672666580412,30.0,11.112,11.106,24.281]
["bitfinex","SOLUSD",1672666581468,67.58,11.113,11.106,24.281]
["bitfinex","SOLUSD",1672666582713,30.0,11.114,11.106,24.281]
["bitfinex","SOLUSD",1672666582934,67.58,11.113,11.106,24.281]
["bitfinex","SOLUSD",1672666589436,67.57,11.115,11.106,24.281]
["bitfinex","SOLUSD",1672666589644,30.0,11.116,11.107,24.8163]
["bitfinex","SOLUSD",1672666589870,67.57,11.115,11.107,24.8163]
["bitfinex","SOLUSD",1672666590917,67.57,11.116,11.107,24.8163]
["bitfinex","SOLUSD",1672666595032,30.0,11.115,11.107,24.8163]
["bitfinex","SOLUSD",1672666595341,67.58,11.114,11.107,24.8163]
["bitfinex","SOLUSD",1672666599356,30.0,11.115,11.107,24.8163]
["bitfinex","SOLUSD",1672666599539,67.58,11.114,11.107,24.8163]
["bitfinex","SOLUSD",1672666600796,30.0,11.115,11.107,24.8163]
["bitfinex","SOLUSD",1672666601007,67.58,11.114,11.107,24.8163]
["bitfinex","SOLUSD",1672666601662,67.56,11.117,11.108,30.0]
["bitfinex","SOLUSD",1672666602185,67.56,11.117,11.107,54.8163]
["bitfinex","SOLUSD",1672666602623,67.56,11.117,11.107,24.8163]
["bitfinex","SOLUSD",1672666602917,30.0,11.115,11.107,24.8163]
["bitfinex","SOLUSD",1672666603131,67.58,11.114,11.107,24.8163]
["bitfinex","SOLUSD",1672666604414,67.57,11.116,11.107,24.8163]
["bitfinex","SOLUSD",1672666609434,30.0,11.116,11.107,24.8163]
["bitfinex","SOLUSD",1672666609645,67.57,11.115,11.107,24.8163]
["bitfinex","SOLUSD",1672666610702,67.56,11.117,11.107,24.8163]
["bitfinex","SOLUSD",1672666610915,67.56,11.117,11.108,23.7189]
["bitfinex","SOLUSD",1672666611647,30.0,11.116,11.108,23.7189]
["bitfinex","SOLUSD",1672666611959,67.57,11.115,11.108,23.7189]
["bitfinex","SOLUSD",1672666612786,30.0,11.116,11.108,23.7189]
["bitfinex","SOLUSD",1672666612996,67.57,11.115,11.108,23.7189]
["bitfinex","SOLUSD",1672666614045,30.0,11.115,11.108,23.7189]
["bitfinex","SOLUSD",1672666615117,67.57,11.116,11.108,23.7189]
["bitfinex","SOLUSD",1672666615530,67.56,11.117,11.108,23.7189]
["bitfinex","SOLUSD",1672666619447,67.56,11.117,11.109,30.0]
["bitfinex","SOLUSD",1672666620191,141.2048,11.118,11.109,97.61]
["bitfinex","SOLUSD",1672666620400,141.2048,11.118,11.11,17.0]
["bitfinex","SOLUSD",1672666620596,141.2048,11.118,11.111,67.6]
["bitfinex","SOLUSD",1672666620807,141.2048,11.118,11.112,30.0]
["bitfinex","SOLUSD",1672666621855,141.2048,11.118,11.111,67.6]
["bitfinex","SOLUSD",1672666622605,141.2048,11.118,11.11,84.6]
["bitfinex","SOLUSD",1672666623215,141.2048,11.118,11.111,30.0]
["bitfinex","SOLUSD",1672666623656,141.2048,11.118,11.11,84.6]
["bitfinex","SOLUSD",1672666623846,141.2048,11.118,11.111,30.0]
["bitfinex","SOLUSD",1672666626166,141.2048,11.118,11.11,84.6]
["bitfinex","SOLUSD",1672666626928,141.2048,11.118,11.111,30.0]
["bitfinex","SOLUSD",1672666628399,67.53,11.122,11.112,17.0]
["bitfinex","SOLUSD",1672666628608,90.0181,11.127,11.113,87.58]
["bitfinex","SOLUSD",1672666628812,90.0181,11.127,11.115,30.0]
["bitfinex","SOLUSD",1672666629023,90.0181,11.127,11.116,24.3635]
["bitfinex","SOLUSD",1672666629647,90.0181,11.127,11.117,24.3635]
["bitfinex","SOLUSD",1672666634186,47.0,11.126,11.117,24.3635]
["bitfinex","SOLUSD",1672666634411,67.51,11.125,11.117,24.3635]
["bitfinex","SOLUSD",1672666635006,67.51,11.125,11.118,30.0]
["bitfinex","SOLUSD",1672666635225,90.0181,11.127,11.118,30.0]
["bitfinex","SOLUSD",1672666635441,90.0181,11.127,11.118,54.1425]
["bitfinex","SOLUSD",1672666635865,22.5181,11.127,11.119,17.0]
["bitfinex","SOLUSD",1672666636060,22.5181,11.127,11.118,121.6925]
["bitfinex","SOLUSD",1672666636898,22.5181,11.127,11.119,17.0]
["bitfinex","SOLUSD",1672666637108,22.5181,11.127,11.118,121.6925]
["bitfinex","SOLUSD",1672666640380,22.5181,11.127,11.118,91.6925]
["bitfinex","SOLUSD",1672666640577,22.5181,11.127,11.118,24.1425]
["bitfinex","SOLUSD",1672666641109,90.0181,11.127,11.118,24.1425]
["bitfinex","SOLUSD",1672666641745,90.0181,11.127,11.119,30.0]
["bitfinex","SOLUSD",1672666642190,22.5181,11.127,11.119,30.0]
["bitfinex","SOLUSD",1672666642821,22.5181,11.127,11.12,15.80730786]
["bitfinex","SOLUSD",1672666643131,22.5181,11.127,11.121,30.0]
["bitfinex","SOLUSD",1672666644795,67.46,11.134,11.123,30.0]
["bitfinex","SOLUSD",1672666645005,30.0,11.136,11.123,30.0]
["bitfinex","SOLUSD",1672666645006,67.45,11.135,11.124,17.0]
["bitfinex","SOLUSD",1672666645219,67.45,11.135,11.124,65.4786]
["bitfinex","SOLUSD",1672666645430,67.45,11.135,11.125,30.0]
["bitfinex","SOLUSD",1672666645956,67.45,11.135,11.125,24.5357]
["bitfinex","SOLUSD",1672666646397,67.45,11.135,11.127,30.0]
["bitfinex","SOLUSD",1672666646585,67.44,11.136,11.128,17.0]
["bitfinex","SOLUSD",1672666647025,207.2996,11.137,11.128,17.0]
["bitfinex","SOLUSD",1672666647430,207.2996,11.137,11.128,41.5357]
["bitfinex","SOLUSD",1672666648389,207.2996,11.137,11.128,24.5357]
["bitfinex","SOLUSD",1672666650810,207.2996,11.137,11.129,30.0]
["bitfinex","SOLUSD",1672666651645,139.8596,11.137,11.129,30.0]
["bitfinex","SOLUSD",1672666651853,207.2996,11.137,11.129,30.0]
["bitfinex","SOLUSD",1672666652470,17.0,11.136,11.129,30.0]
["bitfinex","SOLUSD",1672666653109,17.0,11.136,11.128,54.5357]
["bitfinex","SOLUSD",1672666653311,17.0,11.136,11.128,24.5357]
["bitfinex","SOLUSD",1672666653521,67.45,11.135,11.128,24.5357]
["bitfinex","SOLUSD",1672666654697,67.45,11.135,11.123,93.5187219]
["bitfinex","SOLUSD",1672666654912,30.0,11.133,11.12,30.0]
["bitfinex","SOLUSD",1672666655122,87.47,11.132,11.118,23.9691]
["bitfinex","SOLUSD",1672666655332,30.0,11.131,11.118,23.9691]
["bitfinex","SOLUSD",1672666655639,30.0,11.129,11.118,23.9691]
["bitfinex","SOLUSD",1672666655847,87.49,11.128,11.118,23.9691]
["bitfinex","SOLUSD",1672666656060,47.3767,11.132,11.119,67.47]
["bitfinex","SOLUSD",1672666656372,47.3767,11.132,11.12,30.0]
["bitfinex","SOLUSD",1672666656593,20.0,11.131,11.121,67.53]
["bitfinex","SOLUSD",1672666656789,67.48,11.13,11.12,30.0]
["bitfinex","SOLUSD",1672666657003,20.0,11.129,11.119,97.55]
["bitfinex","SOLUSD",1672666657206,20.0,11.129,11.12,17.0]
["bitfinex","SOLUSD",1672666659518,20.0,11.13,11.12,17.0]
["bitfinex","SOLUSD",1672666659745,20.0,11.13,11.121,30.0]
["bitfinex","SOLUSD",1672666660899,20.0,11.13,11.121,113.33730786]
["bitfinex","SOLUSD",1672666661638,20.0,11.13,11.121,97.53]
["bitfinex","SOLUSD",1672666661950,67.46,11.134,11.122,17.0]
["bitfinex","SOLUSD",1672666662167,67.44,11.136,11.123,95.66]
["bitfinex","SOLUSD",1672666662355,67.44,11.136,11.124,17.0]
["bitfinex","SOLUSD",1672666664153,30.0,11.135,11.122,110.6295]
["bitfinex","SOLUSD",1672666664365,30.0,11.133,11.122,110.6295]
["bitfinex","SOLUSD",1672666664574,30.0,11.131,11.117,30.0]
["bitfinex","SOLUSD",1672666664773,87.48,11.13,11.118,67.55]
["bitfinex","SOLUSD",1672666664981,30.0,11.129,11.118,67.55]
["bitfinex","SOLUSD",1672666665197,20.0,11.128,11.118,67.55]
["bitfinex","SOLUSD",1672666665417,20.0,11.128,11.119,17.0]
["bitfinex","SOLUSD",1672666665607,67.48,11.13,11.119,17.0]
["bitfinex","SOLUSD",1672666665822,67.46,11.134,11.12,97.54]
["bitfinex","SOLUSD",1672666666034,47.0,11.133,11.122,30.0]
["bitfinex","SOLUSD",1672666666366,67.47,11.132,11.122,30.0]
["bitfinex","SOLUSD",1672666666562,67.47,11.132,11.123,20.0]
["bitfinex","SOLUSD",1672666666991,30.0,11.131,11.122,20.0]
["bitfinex","SOLUSD",1672666667404,67.48,11.13,11.122,20.0]
["bitfinex","SOLUSD",1672666667845,30.0,11.131,11.122,20.0]
["bitfinex","SOLUSD",1672666668031,67.48,11.13,11.122,20.0]
["bitfinex","SOLUSD",1672666668801,30.0,11.131,11.122,20.0]
["bitfinex","SOLUSD",1672666669955,67.48,11.13,11.122,20.0]
["bitfinex","SOLUSD",1672666672160,67.48,11.13,11.119,67.55]
["bitfinex","SOLUSD",1672666672375,67.48,11.13,11.117,15.80730786]
["bitfinex","SOLUSD",1672666672376,30.0,11.128,11.118,91.0736]
["bitfinex","SOLUSD",1672666672684,97.49,11.128,11.118,91.0736]
["bitfinex","SOLUSD",1672666673955,30.0,11.128,11.118,91.0736]
["bitfinex","SOLUSD",1672666674356,177.4588,11.129,11.118,91.0736]
["bitfinex","SOLUSD",1672666674573,20.0,11.128,11.12,30.0]
["bitfinex","SOLUSD",1672666674793,20.0,11.128,11.118,91.0736]
["bitfinex","SOLUSD",1672666675000,20.0,11.128,11.119,30.0]
["bitfinex","SOLUSD",1672666675323,20.0,11.128,11.118,121.0736]
["bitfinex","SOLUSD",1672666675726,20.0,11.128,11.119,30.0]
["bitfinex","SOLUSD",1672666676158,20.0,11.128,11.118,121.0736]
["bitfinex","SOLUSD",1672666676586,50.0,11.128,11.118,91.0736]
["bitfinex","SOLUSD",1672666676784,20.0,11.128,11.119,17.0]
["bitfinex","SOLUSD",1672666676999,20.0,11.128,11.121,30.0]
["bitfinex","SOLUSD",1672666677728,67.47,11.132,11.121,45.80730786]
["bitfinex","SOLUSD",1672666677942,67.47,11.132,11.122,87.53]
["bitfinex","SOLUSD",1672666678266,67.47,11.132,11.122,20.0]
["bitfinex","SOLUSD",1672666678666,30.0,11.131,11.122,20.0]
["bitfinex","SOLUSD",1672666679947,17.0,11.13,11.122,20.0]
["bitfinex","SOLUSD",1672666683315,30.0,11.131,11.12,67.54]
["bitfinex","SOLUSD",1672666683530,20.0,11.13,11.12,67.54]
["bitfinex","SOLUSD",1672666684690,30.0,11.129,11.119,67.55]
["bitfinex","SOLUSD",1672666684899,87.49,11.128,11.119,67.55]
["bitfinex","SOLUSD",1672666685213,87.49,11.128,11.118,23.5236]
["bitfinex","SOLUSD",1672666685618,30.0,11.127,11.118,23.5236]
["bitfinex","SOLUSD",1672666685827,67.5,11.126,11.118,23.5236]
["bitfinex","SOLUSD",1672666686049,30.0,11.125,11.118,23.5236]
["bitfinex","SOLUSD",1672666686255,67.52,11.124,11.117,23.9316]
["bitfinex","SOLUSD",1672666686565,30.0,11.123,11.116,23.4283]
["bitfinex","SOLUSD",1672666687316,30.0,11.125,11.116,23.4283]
["bitfinex","SOLUSD",1672666689292,30.0,11.123,11.116,23.4283]
["bitfinex","SOLUSD",1672666690558,67.53,11.122,11.116,23.4283]
["bitfinex","SOLUSD",1672666690979,30.0,11.121,11.115,23.5555]
["bitfinex","SOLUSD",1672666691302,30.0,11.121,11.112,67.59]
["bitfinex","SOLUSD",1672666691630,87.54,11.12,11.108,155.47715058]
["bitfinex","SOLUSD",1672666691834,135.9891,11.12,11.108,88.51715058]
["bitfinex","SOLUSD",1672666692051,135.9891,11.12,11.107,65.63]
["bitfinex","SOLUSD",1672666692358,159.6266,11.119,11.107,47.5986]
["bitfinex","SOLUSD",1672666692568,87.55,11.118,11.107,47.5986]
["bitfinex","SOLUSD",1672666692782,117.55,11.118,11.104,30.0]
["bitfinex","SOLUSD",1672666692971,225.7045,11.118,11.1,50.0]
["bitfinex","SOLUSD",1672666693184,156.6036,11.117,11.1,50.0]
["bitfinex","SOLUSD",1672666693394,67.57,11.116,11.1,50.0]
["bitfinex","SOLUSD",1672666693618,138.1545,11.115,11.1,50.0]
["bitfinex","SOLUSD",1672666693820,138.1545,11.115,11.101,62.21]
["bitfinex","SOLUSD",1672666693821,67.58,11.114,11.101,62.21]
["bitfinex","SOLUSD",1672666694233,108.1545,11.115,11.101,62.21]
["bitfinex","SOLUSD",1672666694451,108.1545,11.115,11.102,17.0]
["bitfinex","SOLUSD",1672666694760,108.1545,11.115,11.103,86.16]
["bitfinex","SOLUSD",1672666694987,67.58,11.114,11.103,86.16]
["bitfinex","SOLUSD",1672666695179,67.58,11.114,11.103,20.0]
["bitfinex","SOLUSD",1672666695395,30.0,11.113,11.104,67.64]
["bitfinex","SOLUSD",1672666695605,67.58,11.114,11.103,20.0]
["bitfinex","SOLUSD",1672666696036,67.58,11.114,11.104,83.44730786]
["bitfinex","SOLUSD",1672666696247,175.7245,11.115,11.104,83.44730786]
["bitfinex","SOLUSD",1672666696460,175.7245,11.115,11.105,32.80730786]
["bitfinex","SOLUSD",1672666696980,108.1545,11.115,11.106,83.43730786]
["bitfinex","SOLUSD",1672666697191,175.7245,11.115,11.104,47.1217]
["bitfinex","SOLUSD",1672666697404,30.0,11.114,11.106,79.53615713]
["bitfinex","SOLUSD",1672666697609,67.58,11.113,11.106,79.53615713]
["bitfinex","SOLUSD",1672666697933,108.1545,11.115,11.104,47.1217]
["bitfinex","SOLUSD",1672666698122,108.1545,11.115,11.107,15.80730786]
["bitfinex","SOLUSD",1672666698345,108.1545,11.115,11.108,67.61]
["bitfinex","SOLUSD",1672666698984,108.1545,11.115,11.109,15.80730786]
["bitfinex","SOLUSD",1672666699184,108.1545,11.115,11.106,67.63]
["bitfinex","SOLUSD",1672666699517,108.1545,11.115,11.109,15.80730786]
["bitfinex","SOLUSD",1672666699732,46.6118,11.116,11.107,17.0]
["bitfinex","SOLUSD",1672666699934,46.6118,11.116,11.107,32.80730786]
["bitfinex","SOLUSD",1672666700149,46.6118,11.116,11.108,83.41730786]
["bitfinex","SOLUSD",1672666700364,46.6118,11.116,11.108,257.18065631]
["bitfinex","SOLUSD",1672666700564,46.6118,11.116,11.109,15.80730786]
["bitfinex","SOLUSD",1672666700764,67.54,11.12,11.109,15.80730786]
["bitfinex","SOLUSD",1672666700975,67.53,11.122,11.111,30.0]
["bitfinex","SOLUSD",1672666701204,67.53,11.122,11.112,104.59]
["bitfinex","SOLUSD",1672666701389,67.52,11.124,11.113,30.0]
["bitfinex","SOLUSD",1672666701604,176.531,11.125,11.114,133.2953]
["bitfinex","SOLUSD",1672666701831,109.021,11.125,11.114,149.10260786]
["bitfinex","SOLUSD",1672666702031,109.021,11.125,11.114,236.09209833]
["bitfinex","SOLUSD",1672666702355,67.46,11.133,11.116,30.0]
["bitfinex","SOLUSD",1672666702571,181.3836,11.137,11.117,104.56]
["bitfinex","SOLUSD",1672666702788,181.3836,11.137,11.117,468.01048994]
["bitfinex","SOLUSD",1672666703090,181.3836,11.137,11.12,6.91]
["bitfinex","SOLUSD",1672666703403,181.3836,11.137,11.122,30.0]
["bitfinex","SOLUSD",1672666703622,181.3836,11.137,11.123,87.52]
["bitfinex","SOLUSD",1672666703827,181.3836,11.137,11.124,17.0]
["bitfinex","SOLUSD",1672666704037,181.3836,11.137,11.125,67.51]
["bitfinex","SOLUSD",1672666704241,181.3836,11.137,11.127,30.0]
["bitfinex","SOLUSD",1672666704461,67.44,11.137,11.125,67.51]
["bitfinex","SOLUSD",1672666704662,252.3553,11.142,11.126,17.0]
["bitfinex","SOLUSD",1672666704993,20.0,11.141,11.126,17.0]
["bitfinex","SOLUSD",1672666705299,67.42,11.14,11.127,30.0]
["bitfinex","SOLUSD",1672666705487,67.42,11.14,11.128,104.49]
["bitfinex","SOLUSD",1672666705703,67.4,11.143,11.128,120.29730786]
["bitfinex","SOLUSD",1672666706017,67.39,11.145,11.128,120.29730786]
["bitfinex","SOLUSD",1672666706355,67.39,11.145,11.129,45.80730786]
["bitfinex","SOLUSD",1672666706662,67.39,11.145,11.13,104.48]
["bitfinex","SOLUSD",1672666707285,30.0,11.146,11.131,30.0]
["bitfinex","SOLUSD",1672666707493,67.39,11.145,11.132,104.47]
["bitfinex","SOLUSD",1672666707823,62.38,11.147,11.132,202.11023408]
["bitfinex","SOLUSD",1672666708223,62.38,11.147,11.133,30.0]
["bitfinex","SOLUSD",1672666708430,17.0,11.146,11.134,17.0]
["bitfinex","SOLUSD",1672666708663,67.39,11.145,11.134,182.11023408]
["bitfinex","SOLUSD",1672666708867,67.39,11.145,11.135,30.0]
["bitfinex","SOLUSD",1672666709081,67.38,11.147,11.135,30.0]
["bitfinex","SOLUSD",1672666709284,67.38,11.147,11.137,30.0]
["bitfinex","SOLUSD",1672666709918,67.36,11.15,11.138,104.43]
["bitfinex","SOLUSD",1672666710235,30.0,11.157,11.138,23.6491]
["bitfinex","SOLUSD",1672666710447,87.32,11.156,11.14,30.0]
["bitfinex","SOLUSD",1672666710650,67.32,11.156,11.141,17.0]
["bitfinex","SOLUSD",1672666710873,67.32,11.156,11.141,32.80730786]
["bitfinex","SOLUSD",1672666711080,67.32,11.157,11.142,67.41]
["bitfinex","SOLUSD",1672666711392,67.32,11.157,11.144,30.0]
["bitfinex","SOLUSD",1672666711606,67.32,11.157,11.145,17.0]
["bitfinex","SOLUSD",1672666712527,67.32,11.157,11.145,32.80730786]
["bitfinex","SOLUSD",1672666712733,67.32,11.157,11.146,30.0]
["bitfinex","SOLUSD",1672666713381,67.32,11.157,11.144,30.0]
["bitfinex","SOLUSD",1672666714009,67.32,11.157,11.144,45.80730786]
["bitfinex","SOLUSD",1672666714228,67.32,11.157,11.144,113.20730786]
["bitfinex","SOLUSD",1672666714645,67.32,11.157,11.146,30.0]
["bitfinex","SOLUSD",1672666714852,67.32,11.157,11.147,17.0]
["bitfinex","SOLUSD",1672666715068,67.32,11.157,11.148,30.0]
["bitfinex","SOLUSD",1672666715269,67.31,11.158,11.149,17.0]
["bitfinex","SOLUSD",1672666715798,67.29,11.162,11.149,17.0]
["bitfinex","SOLUSD",1672666716008,20.0,11.161,11.149,17.0]
["bitfinex","SOLUSD",1672666716328,67.3,11.16,11.15,96.4188238]
["bitfinex","SOLUSD",1672666716652,20.0,11.159,11.15,96.4188238]
["bitfinex","SOLUSD",1672666716834,67.31,11.158,11.151,30.0]
["bitfinex","SOLUSD",1672666717049,67.31,11.158,11.15,96.4188238]
["bitfinex","SOLUSD",1672666717264,67.31,11.158,11.151,96.4188238]
["bitfinex","SOLUSD",1672666717594,67.31,11.158,11.152,30.0]
["bitfinex","SOLUSD",1672666718004,67.31,11.158,11.152,96.4188238]
["bitfinex","SOLUSD",1672666718626,67.31,11.158,11.148,30.0]
["bitfinex","SOLUSD",1672666718947,67.31,11.158,11.148,126.4188238]
["bitfinex","SOLUSD",1672666719148,67.31,11.158,11.148,30.0]
["bitfinex","SOLUSD",1672666720007,67.31,11.158,11.149,96.4188238]
["bitfinex","SOLUSD",1672666720212,20.0,11.159,11.15,30.0]
["bitfinex","SOLUSD",1672666720533,67.29,11.161,11.152,30.0]
["bitfinex","SOLUSD",1672666720723,182.6125,11.168,11.151,20.0]
["bitfinex","SOLUSD",1672666720933,182.6125,11.168,11.15,213.8276238]
["bitfinex","SOLUSD",1672666721144,30.0,11.166,11.15,117.4088]
["bitfinex","SOLUSD",1672666721477,87.27,11.165,11.146,97.38]
["bitfinex","SOLUSD",1672666721686,30.0,11.164,11.148,30.0]
["bitfinex","SOLUSD",1672666722005,87.28,11.163,11.146,97.38]
["bitfinex","SOLUSD",1672666722199,30.0,11.162,11.146,67.38]
["bitfinex","SOLUSD",1672666722407,6.91,11.16,11.145,69.9721]
["bitfinex","SOLUSD",1672666722620,87.3,11.159,11.145,69.9721]
["bitfinex","SOLUSD",1672666723047,30.0,11.158,11.145,69.9721]
["bitfinex","SOLUSD",1672666723245,67.32,11.157,11.145,69.9721]
["bitfinex","SOLUSD",1672666723452,67.32,11.157,11.143,108.8429]
["bitfinex","SOLUSD",1672666723453,20.0,11.156,11.138,67.43]
["bitfinex","SOLUSD",1672666723674,20.0,11.156,11.133,138.8429]
["bitfinex","SOLUSD",1672666723675,67.33,11.155,11.136,67.44]
["bitfinex","SOLUSD",1672666723891,20.0,11.154,11.138,30.0]
["bitfinex","SOLUSD",1672666724108,30.0,11.152,11.138,66.51]
["bitfinex","SOLUSD",1672666724417,87.35,11.151,11.138,66.51]
["bitfinex","SOLUSD",1672666724643,87.35,11.151,11.139,30.0]
["bitfinex","SOLUSD",1672666724840,87.35,11.151,11.138,66.51]
["bitfinex","SOLUSD",1672666725034,87.35,11.151,11.139,30.0]
["bitfinex","SOLUSD",1672666726401,87.35,11.151,11.14,17.0]
["bitfinex","SOLUSD",1672666726731,87.35,11.151,11.139,17.0]
["bitfinex","SOLUSD",1672666726943,87.35,11.151,11.14,30.0]
["bitfinex","SOLUSD",1672666727136,87.35,11.151,11.139,17.0]
["bitfinex","SOLUSD",1672666727342,87.35,11.151,11.139,32.80730786]
["bitfinex","SOLUSD",1672666727553,87.35,11.151,11.139,83.572974]
["bitfinex","SOLUSD",1672666727762,30.0,11.149,11.139,83.572974]
["bitfinex","SOLUSD",1672666727987,20.0,11.148,11.138,66.51]
["bitfinex","SOLUSD",1672666728192,20.0,11.148,11.139,17.0]
["bitfinex","SOLUSD",1672666728423,20.0,11.148,11.138,32.80730786]
["bitfinex","SOLUSD",1672666728631,20.0,11.148,11.139,67.43]
["bitfinex","SOLUSD",1672666729177,20.0,11.148,11.137,67.44]
["bitfinex","SOLUSD",1672666729574,84.38,11.147,11.137,67.44]
["bitfinex","SOLUSD",1672666729782,30.0,11.146,11.135,67.45]
["bitfinex","SOLUSD",1672666729993,84.39,11.145,11.136,30.0]
["bitfinex","SOLUSD",1672666730197,30.0,11.144,11.135,67.45]
["bitfinex","SOLUSD",1672666731154,182.0079,11.147,11.135,168.66876584]
["bitfinex","SOLUSD",1672666731353,114.6279,11.147,11.136,30.0]
["bitfinex","SOLUSD",1672666731563,114.6279,11.147,11.137,67.44]
["bitfinex","SOLUSD",1672666731790,30.0,11.146,11.137,67.44]
["bitfinex","SOLUSD",1672666732199,30.0,11.146,11.134,72.2052]
["bitfinex","SOLUSD",1672666732403,84.39,11.145,11.135,67.45]
["bitfinex","SOLUSD",1672666732617,84.39,11.145,11.134,72.2052]
["bitfinex","SOLUSD",1672666733057,30.0,11.144,11.134,72.2052]
["bitfinex","SOLUSD",1672666733241,67.4,11.143,11.134,72.2052]
["bitfinex","SOLUSD",1672666733456,30.0,11.142,11.134,72.2052]
["bitfinex","SOLUSD",1672666733667,67.41,11.141,11.132,108.6853]
["bitfinex","SOLUSD",1672666733888,67.41,11.141,11.129,114.7117]
["bitfinex","SOLUSD",1672666734100,67.41,11.141,11.13,50.0]
["bitfinex","SOLUSD",1672666735146,67.41,11.141,11.13,20.0]
["bitfinex","SOLUSD",1672666735911,30.0,11.14,11.13,20.0]
["bitfinex","SOLUSD",1672666737260,30.0,11.14,11.13,87.48]
["bitfinex","SOLUSD",1672666737766,20.0,11.139,11.128,67.49]
["bitfinex","SOLUSD",1672666737976,30.0,11.137,11.127,67.5]
["bitfinex","SOLUSD",1672666738196,67.44,11.136,11.127,67.5]
["bitfinex","SOLUSD",1672666738399,30.0,11.137,11.126,23.3256]
["bitfinex","SOLUSD",1672666738612,30.0,11.135,11.126,23.3256]
["bitfinex","SOLUSD",1672666739342,67.44,11.136,11.126,23.3256]
["bitfinex","SOLUSD",1672666740104,30.0,11.135,11.126,23.3256]
["bitfinex","SOLUSD",1672666740528,67.44,11.136,11.126,23.3256]
["bitfinex","SOLUSD",1672666741251,67.44,11.137,11.126,23.3256]
["bitfinex","SOLUSD",1672666741453,30.0,11.136,11.126,90.8256]
["bitfinex","SOLUSD",1672666741986,30.0,11.134,11.126,23.3256]
["bitfinex","SOLUSD",1672666742195,30.0,11.134,11.124,113.5538]
["bitfinex","SOLUSD",1672666742421,30.0,11.134,11.125,30.0]
["bitfinex","SOLUSD",1672666743255,30.0,11.134,11.124,113.5538]
["bitfinex","SOLUSD",1672666743571,67.46,11.133,11.124,46.0338]
["bitfinex","SOLUSD",1672666743776,30.0,11.132,11.124,46.0338]
["bitfinex","SOLUSD",1672666743975,67.47,11.131,11.12,91.1223]
["bitfinex","SOLUSD",1672666744186,67.47,11.131,11.121,50.0]
["bitfinex","SOLUSD",1672666744597,67.46,11.133,11.121,65.80730786]
["bitfinex","SOLUSD",1672666744831,30.0,11.134,11.122,30.0]
["bitfinex","SOLUSD",1672666745239,67.46,11.133,11.122,113.33730786]
["bitfinex","SOLUSD",1672666745660,67.46,11.133,11.122,83.33730786]
["bitfinex","SOLUSD",1672666745868,30.0,11.132,11.121,117.53]
["bitfinex","SOLUSD",1672666746511,67.46,11.133,11.122,30.0]
["bitfinex","SOLUSD",1672666746727,67.46,11.133,11.122,45.80730786]
["bitfinex","SOLUSD",1672666746913,67.46,11.133,11.123,20.0]
["bitfinex","SOLUSD",1672666748491,67.46,11.133,11.122,20.0]
["bitfinex","SOLUSD",1672666748492,30.0,11.132,11.122,20.0]
["bitfinex","SOLUSD",1672666748813,67.47,11.131,11.122,20.0]
["bitfinex","SOLUSD",1672666750187,67.46,11.133,11.122,20.0]
["bitfinex","SOLUSD",1672666750400,67.46,11.133,11.123,30.0]
["bitfinex","SOLUSD",1672666750714,30.0,11.132,11.122,20.0]
["bitfinex","SOLUSD",1672666750940,67.47,11.131,11.122,20.0]
["bitfinex","SOLUSD",1672666751337,30.0,11.13,11.122,20.0]
["bitfinex","SOLUSD",1672666752482,67.47,11.131,11.122,20.0]
["bitfinex","SOLUSD",1672666752708,30.0,11.132,11.122,20.0]
["bitfinex","SOLUSD",1672666753324,67.46,11.133,11.122,20.0]
["bitfinex","SOLUSD",1672666754284,67.46,11.133,11.123,30.0]
["bitfinex","SOLUSD",1672666754904,67.46,11.133,11.122,20.0]
["bitfinex","SOLUSD",1672666755635,30.0,11.131,11.121,119.9134]
["bitfinex","SOLUSD",1672666755851,87.48,11.13,11.121,119.9134]
["bitfinex","SOLUSD",1672666756269,87.48,11.13,11.115,115.133]
["bitfinex","SOLUSD",1672666756481,30.0,11.128,11.117,30.0]
["bitfinex","SOLUSD",1672666756690,67.5,11.127,11.117,30.0]
["bitfinex","SOLUSD",1672666756894,67.49,11.128,11.117,30.0]
["bitfinex","SOLUSD",1672666757313,114.9328,11.128,11.119,30.0]
["bitfinex","SOLUSD",1672666757849,114.9328,11.128,11.118,67.55]
["bitfinex","SOLUSD",1672666758066,114.9328,11.128,11.119,30.0]
["bitfinex","SOLUSD",1672666759655,114.9328,11.128,11.12,30.0]
["bitfinex","SOLUSD",1672666760063,114.9328,11.128,11.119,30.0]
["bitfinex","SOLUSD",1672666762488,67.46,11.133,11.12,87.54]
["bitfinex","SOLUSD",1672666762707,111.6255,11.135,11.122,30.0]
["bitfinex","SOLUSD",1672666762915,30.0,11.133,11.124,30.0]
["bitfinex","SOLUSD",1672666763229,30.0,11.133,11.123,163.9934]
["bitfinex","SOLUSD",1672666763538,67.47,11.132,11.124,30.0]
["bitfinex","SOLUSD",1672666763757,67.46,11.133,11.123,163.9934]
["bitfinex","SOLUSD",1672666765647,30.0,11.132,11.123,163.9934]
["bitfinex","SOLUSD",1672666767315,6.88,11.13,11.121,67.53]
["bitfinex","SOLUSD",1672666767526,30.0,11.128,11.121,67.53]
["bitfinex","SOLUSD",1672666767857,67.5,11.127,11.121,67.53]
["bitfinex","SOLUSD",1672666768472,67.5,11.127,11.116,46.0108]
["bitfinex","SOLUSD",1672666768691,184.3435,11.127,11.117,30.0]
["bitfinex","SOLUSD",1672666771318,116.8435,11.127,11.118,30.0]
["bitfinex","SOLUSD",1672666772171,116.8435,11.127,11.117,30.0]
["bitfinex","SOLUSD",1672666772584,184.3435,11.127,11.117,30.0]
["bitfinex","SOLUSD",1672666773222,30.0,11.126,11.117,30.0]
["bitfinex","SOLUSD",1672666773420,67.51,11.125,11.117,30.0]
["bitfinex","SOLUSD",1672666773969,97.5,11.126,11.117,30.0]
["bitfinex","SOLUSD",1672666775114,97.5,11.126,11.106,47.01981332]
["bitfinex","SOLUSD",1672666775311,6.9,11.12,11.11,30.0]
["bitfinex","SOLUSD",1672666775523,30.0,11.118,11.106,46.2359]
["bitfinex","SOLUSD",1672666775737,67.56,11.117,11.106,46.2359]
["bitfinex","SOLUSD",1672666776372,177.6477,11.117,11.107,30.0]
["bitfinex","SOLUSD",1672666777232,30.0,11.116,11.106,46.2359]
["bitfinex","SOLUSD",1672666777424,67.57,11.115,11.106,46.2359]
["bitfinex","SOLUSD",1672666777855,67.57,11.115,11.105,164.09591332]
["bitfinex","SOLUSD",1672666778159,67.57,11.115,11.105,117.0761]
["bitfinex","SOLUSD",1672666778566,30.0,11.114,11.105,117.0761]
["bitfinex","SOLUSD",1672666779211,187.5033,11.115,11.105,117.0761]
["bitfinex","SOLUSD",1672666779426,187.5033,11.115,11.106,45.80730786]
["bitfinex","SOLUSD",1672666779637,119.9333,11.115,11.106,45.80730786]
["bitfinex","SOLUSD",1672666779845,119.9333,11.115,11.107,83.42730786]
["bitfinex","SOLUSD",1672666780043,119.9333,11.115,11.109,30.0]
["bitfinex","SOLUSD",1672666780246,45.9569,11.117,11.109,97.61]
["bitfinex","SOLUSD",1672666780458,67.55,11.118,11.109,97.61]
["bitfinex","SOLUSD",1672666780689,87.55,11.119,11.109,30.0]
["bitfinex","SOLUSD",1672666781332,87.55,11.119,11.108,30.0]
["bitfinex","SOLUSD",1672666781646,30.0,11.118,11.106,155.52843736]
["bitfinex","SOLUSD",1672666781854,67.56,11.117,11.106,78.5921]
["bitfinex","SOLUSD",1672666782062,30.0,11.116,11.106,48.5921]
["bitfinex","SOLUSD",1672666782269,67.57,11.115,11.106,48.5921]
["bitfinex","SOLUSD",1672666782797,30.0,11.114,11.106,48.5921]
["bitfinex","SOLUSD",1672666785115,67.58,11.113,11.106,48.5921]
["bitfinex","SOLUSD",1672666787087,67.58,11.114,11.106,48.5921]
["bitfinex","SOLUSD",1672666787714,117.3513,11.115,11.106,48.5921]
["bitfinex","SOLUSD",1672666787928,184.9213,11.115,11.106,48.5921]
["bitfinex","SOLUSD",1672666788785,184.9213,11.115,11.107,30.0]
["bitfinex","SOLUSD",1672666788996,184.9213,11.115,11.106,48.5921]
["bitfinex","SOLUSD",1672666789209,30.0,11.114,11.106,48.5921]
["bitfinex","SOLUSD",1672666789411,67.58,11.113,11.106,48.5921]
["bitfinex","SOLUSD",1672666790237,117.3513,11.115,11.107,30.0]
["bitfinex","SOLUSD",1672666790672,117.3513,11.115,11.107,97.2]
["bitfinex","SOLUSD",1672666790893,117.3513,11.115,11.107,30.0]
["bitfinex","SOLUSD",1672666794054,117.3513,11.115,11.107,45.80730786]
["bitfinex","SOLUSD",1672666794249,117.3513,11.115,11.107,30.0]
["bitfinex","SOLUSD",1672666794464,117.3513,11.115,11.107,45.80730786]
["bitfinex","SOLUSD",1672666795210,67.53,11.122,11.109,30.0]
["bitfinex","SOLUSD",1672666795417,26.93,11.13,11.11,104.6]
["bitfinex","SOLUSD",1672666795418,110.9428,11.125,11.11,104.6]
["bitfinex","SOLUSD",1672666795623,67.52,11.124,11.111,30.0]
["bitfinex","SOLUSD",1672666795833,67.52,11.124,11.112,84.59]
["bitfinex","SOLUSD",1672666796040,67.52,11.124,11.114,30.0]
["bitfinex","SOLUSD",1672666796363,67.52,11.124,11.113,97.0977]
["bitfinex","SOLUSD",1672666796576,30.0,11.123,11.113,67.0977]
["bitfinex","SOLUSD",1672666796978,37.0,11.122,11.113,47.0977]
["bitfinex","SOLUSD",1672666797187,30.0,11.121,11.107,67.62]
["bitfinex","SOLUSD",1672666797397,30.0,11.119,11.107,67.62]
["bitfinex","SOLUSD",1672666797607,20.0,11.118,11.107,67.62]
["bitfinex","SOLUSD",1672666797815,20.0,11.118,11.108,30.0]
["bitfinex","SOLUSD",1672666798886,87.55,11.118,11.108,30.0]
["bitfinex","SOLUSD",1672666799609,20.0,11.118,11.108,30.0]
["bitfinex","SOLUSD",1672666800773,20.0,11.118,11.107,67.62]
["bitfinex","SOLUSD",1672666801074,20.0,11.118,11.109,30.0]
["bitfinex","SOLUSD",1672666801290,135.3112,11.118,11.109,30.0]
["bitfinex","SOLUSD",1672666801505,202.8612,11.118,11.109,30.0]
["bitfinex","SOLUSD",1672666801715,202.8612,11.118,11.107,97.62]
["bitfinex","SOLUSD",1672666801918,202.8612,11.118,11.107,67.62]
["bitfinex","SOLUSD",1672666802125,202.8612,11.118,11.106,144.7277]
["bitfinex","SOLUSD",1672666802346,30.0,11.117,11.107,30.0]
["bitfinex","SOLUSD",1672666802559,67.56,11.116,11.107,30.0]
["bitfinex","SOLUSD",1672666802775,30.0,11.115,11.107,30.0]
["bitfinex","SOLUSD",1672666803623,67.56,11.116,11.106,47.0977]
["bitfinex","SOLUSD",1672666804910,67.56,11.116,11.107,30.0]
["bitfinex","SOLUSD",1672666805299,67.56,11.116,11.106,77.0977]
["bitfinex","SOLUSD",1672666806031,67.56,11.116,11.107,30.0]
["bitfinex","SOLUSD",1672666806777,229.3508,11.117,11.107,30.0]
["bitfinex","SOLUSD",1672666807525,229.3508,11.117,11.108,30.0]
["bitfinex","SOLUSD",1672666807741,161.7908,11.117,11.108,30.0]
["bitfinex","SOLUSD",1672666808044,161.7908,11.117,11.107,30.0]
["bitfinex","SOLUSD",1672666808256,229.3508,11.117,11.107,30.0]
["bitfinex","SOLUSD",1672666809084,229.3508,11.117,11.106,47.0977]
["bitfinex","SOLUSD",1672666809496,229.3508,11.117,11.107,60.0]
["bitfinex","SOLUSD",1672666810045,229.3508,11.117,11.107,30.0]
["bitfinex","SOLUSD",1672666810233,229.3508,11.117,11.106,47.0977]
["bitfinex","SOLUSD",1672666810969,229.3508,11.117,11.108,30.0]
["bitfinex","SOLUSD",1672666811180,229.3508,11.117,11.107,30.0]
["bitfinex","SOLUSD",1672666811826,229.3508,11.117,11.108,30.0]
["bitfinex","SOLUSD",1672666813077,229.3508,11.117,11.107,60.0]
["bitfinex","SOLUSD",1672666813391,229.3508,11.117,11.107,30.0]
["bitfinex","SOLUSD",1672666815083,228.8508,11.117,11.107,30.0]
["bitfinex","SOLUSD",1672666817079,228.8508,11.117,11.106,77.0977]
["bitfinex","SOLUSD",1672666817284,228.8508,11.117,11.107,30.0]
["bitfinex","SOLUSD",1672666818880,228.8508,11.117,11.106,47.0977]
["bitfinex","SOLUSD",1672666821382,228.8508,11.117,11.107,30.0]
["bitfinex","SOLUSD",1672666823272,228.8508,11.117,11.106,77.0977]
["bitfinex","SOLUSD",1672666823483,228.8508,11.117,11.107,30.0]
["bitfinex","SOLUSD",1672666823703,228.8508,11.117,11.106,77.0977]
["bitfinex","SOLUSD",1672666824032,228.8508,11.117,11.106,47.0977]
["bitfinex","SOLUSD",1672666826133,228.8508,11.117,11.107,30.0]
["bitfinex","SOLUSD",1672666826959,228.8508,11.117,11.107,52.844]
["bitfinex","SOLUSD",1672666827385,100.4208,11.117,11.107,120.464]
["bitfinex","SOLUSD",1672666827605,6.93,11.13,11.109,60.0]
["bitfinex","SOLUSD",1672666827820,6.93,11.13,11.11,104.6]
["bitfinex","SOLUSD",1672666828029,6.93,11.13,11.111,30.0]
["bitfinex","SOLUSD",1672666828249,67.49,11.129,11.113,30.0]
["bitfinex","SOLUSD",1672666828555,30.0,11.128,11.114,160.6491]
["bitfinex","SOLUSD",1672666828767,67.5,11.127,11.114,160.6491]
["bitfinex","SOLUSD",1672666828987,30.0,11.126,11.115,160.6491]
["bitfinex","SOLUSD",1672666829291,67.51,11.125,11.116,22.8553]
["bitfinex","SOLUSD",1672666830459,17.0,11.124,11.116,22.8553]
["bitfinex","SOLUSD",1672666830640,67.52,11.123,11.116,22.8553]
["bitfinex","SOLUSD",1672666831060,20.0,11.122,11.116,22.8553]
["bitfinex","SOLUSD",1672666831398,67.53,11.121,11.108,67.61]
["bitfinex","SOLUSD",1672666831706,20.0,11.12,11.109,30.0]
["bitfinex","SOLUSD",1672666831904,67.55,11.119,11.109,30.0]
["bitfinex","SOLUSD",1672666832114,20.0,11.118,11.109,30.0]
["bitfinex","SOLUSD",1672666832735,20.0,11.122,11.109,30.0]
["bitfinex","SOLUSD",1672666832952,67.53,11.121,11.109,30.0]
["bitfinex","SOLUSD",1672666833179,50.0,11.12,11.109,30.0]
["bitfinex","SOLUSD",1672666833377,67.55,11.119,11.109,30.0]
["bitfinex","SOLUSD",1672666833582,20.0,11.118,11.109,30.0]
["bitfinex","SOLUSD",1672666833916,20.0,11.118,11.107,113.9629]
["bitfinex","SOLUSD",1672666834132,50.0,11.118,11.108,30.0]
["bitfinex","SOLUSD",1672666835396,50.0,11.118,11.108,53.0834]
["bitfinex","SOLUSD",1672666836000,30.0,11.116,11.108,53.0834]
["bitfinex","SOLUSD",1672666837171,67.56,11.117,11.108,53.0834]
["bitfinex","SOLUSD",1672666843051,203.0921,11.118,11.108,53.0834]
["bitfinex","SOLUSD",1672666843255,135.5421,11.118,11.109,30.0]
["bitfinex","SOLUSD",1672666843460,135.5421,11.118,11.11,17.0]
["bitfinex","SOLUSD",1672666844952,135.5421,11.118,11.109,113.41730786]
["bitfinex","SOLUSD",1672666845141,135.5421,11.118,11.11,30.0]
["bitfinex","SOLUSD",1672666845352,17.0,11.117,11.11,30.0]
["bitfinex","SOLUSD",1672666849168,135.5421,11.118,11.11,30.0]
["bitfinex","SOLUSD",1672666850848,135.5421,11.118,11.109,83.41730786]
["bitfinex","SOLUSD",1672666851060,67.52,11.123,11.11,47.0]
["bitfinex","SOLUSD",1672666851270,67.52,11.123,11.111,117.6]
["bitfinex","SOLUSD",1672666851487,67.51,11.125,11.112,41.7841]
["bitfinex","SOLUSD",1672666851681,30.0,11.125,11.113,180.0686]
["bitfinex","SOLUSD",1672666851890,67.52,11.124,11.113,180.0686]
["bitfinex","SOLUSD",1672666852101,30.0,11.123,11.113,180.0686]
["bitfinex","SOLUSD",1672666852430,30.0,11.123,11.114,24.7841]
["bitfinex","SOLUSD",1672666852847,17.0,11.122,11.114,24.7841]
["bitfinex","SOLUSD",1672666854113,87.53,11.121,11.103,30.0]
["bitfinex","SOLUSD",1672666854332,87.53,11.121,11.107,30.0]
["bitfinex","SOLUSD",1672666854514,30.0,11.12,11.107,30.0]
["bitfinex","SOLUSD",1672666854725,87.55,11.119,11.107,30.0]
["bitfinex","SOLUSD",1672666854950,30.0,11.118,11.107,77.1623]
["bitfinex","SOLUSD",1672666856009,30.0,11.118,11.107,92.96960786]
["bitfinex","SOLUSD",1672666857368,228.0011,11.119,11.107,92.96960786]
["bitfinex","SOLUSD",1672666857589,228.0011,11.119,11.109,30.0]
["bitfinex","SOLUSD",1672666857780,30.0,11.118,11.108,15.80730786]
["bitfinex","SOLUSD",1672666858108,30.0,11.118,11.109,45.80730786]
["bitfinex","SOLUSD",1672666858302,30.0,11.118,11.109,30.0]
["bitfinex","SOLUSD",1672666859158,228.0011,11.119,11.109,45.80730786]
["bitfinex","SOLUSD",1672666859789,228.0011,11.119,11.109,30.0]
["bitfinex","SOLUSD",1672666860005,228.0011,11.119,11.109,45.80730786]
["bitfinex","SOLUSD",1672666860215,228.0011,11.119,11.109,30.0]
["bitfinex","SOLUSD",1672666860410,160.4511,11.119,11.109,30.0]
["bitfinex","SOLUSD",1672666860742,160.4511,11.119,11.11,30.0]
["bitfinex","SOLUSD",1672666861894,17.0,11.118,11.11,30.0]
["bitfinex","SOLUSD",1672666862104,17.0,11.118,11.109,91.08516425]
["bitfinex","SOLUSD",1672666862295,17.0,11.118,11.109,30.0]
["bitfinex","SOLUSD",1672666862821,84.55,11.118,11.109,30.0]
["bitfinex","SOLUSD",1672666867980,17.0,11.118,11.11,30.0]
["bitfinex","SOLUSD",1672666868191,17.0,11.118,11.111,30.0]
["bitfinex","SOLUSD",1672666868505,67.54,11.12,11.112,20.0]
["bitfinex","SOLUSD",1672666868718,30.0,11.124,11.112,20.0]
["bitfinex","SOLUSD",1672666868922,67.52,11.123,11.113,156.2914]
["bitfinex","SOLUSD",1672666869254,67.52,11.123,11.114,30.0]
["bitfinex","SOLUSD",1672666869897,47.0,11.122,11.114,30.0]
["bitfinex","SOLUSD",1672666870089,47.0,11.122,11.114,53.9481]
["bitfinex","SOLUSD",1672666870517,17.0,11.122,11.114,53.9481]
["bitfinex","SOLUSD",1672666871474,47.0,11.122,11.114,53.9481]
["bitfinex","SOLUSD",1672666872310,47.0,11.122,11.114,23.9481]
["bitfinex","SOLUSD",1672666873257,67.53,11.121,11.109,77.04163507]
["bitfinex","SOLUSD",1672666873575,30.0,11.119,11.111,30.0]
["bitfinex","SOLUSD",1672666873769,20.0,11.118,11.111,30.0]
["bitfinex","SOLUSD",1672666873983,17.0,11.117,11.111,30.0]
["bitfinex","SOLUSD",1672666876408,17.0,11.117,11.108,23.5592]
["bitfinex","SOLUSD",1672666876607,84.56,11.117,11.108,23.5592]
["bitfinex","SOLUSD",1672666877240,30.0,11.116,11.108,23.5592]
["bitfinex","SOLUSD",1672666877441,67.57,11.115,11.088,392.7]
["bitfinex","SOLUSD",1672666877651,17.0,11.114,11.1,50.0]
["bitfinex","SOLUSD",1672666877861,185.692,11.113,11.1,50.0]
["bitfinex","SOLUSD",1672666878085,20.0,11.112,11.1,50.0]
["bitfinex","SOLUSD",1672666878298,30.0,11.11,11.1,50.0]
["bitfinex","SOLUSD",1672666878615,87.61,11.109,11.1,50.0]
["bitfinex","SOLUSD",1672666879460,20.0,11.109,11.1,50.0]
["bitfinex","SOLUSD",1672666879982,67.61,11.108,11.1,50.0]
["bitfinex","SOLUSD",1672666880195,30.0,11.107,11.1,50.0]
["bitfinex","SOLUSD",1672666882290,117.61,11.109,11.1,50.0]
["bitfinex","SOLUSD",1672666882609,87.61,11.109,11.1,50.0]
["bitfinex","SOLUSD",1672666883234,30.0,11.108,11.1,50.0]
["bitfinex","SOLUSD",1672666884487,87.61,11.109,11.1,50.0]
["bitfinex","SOLUSD",1672666884809,20.0,11.109,11.1,50.0]
["bitfinex","SOLUSD",1672666885867,17.0,11.108,11.1,50.0]
["bitfinex","SOLUSD",1672666886057,30.0,11.106,11.1,50.0]
["bitfinex","SOLUSD",1672666886478,17.0,11.105,11.1,50.0]
["bitfinex","SOLUSD",1672666887546,67.61,11.108,11.1,50.0]
["bitfinex","SOLUSD",1672666887866,152.709,11.109,11.1,50.0]
["bitfinex","SOLUSD",1672666889947,30.0,11.108,11.1,50.0]
["bitfinex","SOLUSD",1672666890582,67.62,11.107,11.1,50.0]
["bitfinex","SOLUSD",1672666890801,30.0,11.106,11.1,50.0]
["bitfinex","SOLUSD",1672666893947,67.63,11.105,11.1,50.0]
["bitfinex","SOLUSD",1672666894163,30.0,11.104,11.1,50.0]
["bitfinex","SOLUSD",1672666894896,67.64,11.103,11.1,50.0]
["bitfinex","SOLUSD",1672666896383,67.64,11.103,11.091,59.71]
["bitfinex","SOLUSD",1672666896599,20.0,11.102,11.088,59.79]
["bitfinex","SOLUSD",1672666896922,30.0,11.1,11.088,30.0]
["bitfinex","SOLUSD",1672666897111,20.0,11.099,11.089,59.96]
["bitfinex","SOLUSD",1672666898187,20.0,11.099,11.09,30.0]
["bitfinex","SOLUSD",1672666898485,20.0,11.099,11.089,59.96]
["bitfinex","SOLUSD",1672666899211,20.0,11.099,11.088,59.97]
["bitfinex","SOLUSD",1672666899424,130.1051,11.099,11.088,59.97]
["bitfinex","SOLUSD",1672666899632,130.1051,11.099,11.089,30.0]
["bitfinex","SOLUSD",1672666903429,130.1051,11.099,11.088,59.97]
["bitfinex","SOLUSD",1672666904050,130.1051,11.099,11.089,30.0]
["bitfinex","SOLUSD",1672666904476,130.1051,11.099,11.09,30.0]
["bitfinex","SOLUSD",1672666904913,197.7751,11.099,11.09,30.0]
["bitfinex","SOLUSD",1672666905319,130.1051,11.099,11.089,60.0]
["bitfinex","SOLUSD",1672666905633,64.81,11.12,11.09,90.46730786]
["bitfinex","SOLUSD",1672666905952,23.1321,11.111,11.093,30.0]
["bitfinex","SOLUSD",1672666906169,23.1321,11.111,11.094,233.1968]
["bitfinex","SOLUSD",1672666906359,30.0,11.109,11.095,30.0]
["bitfinex","SOLUSD",1672666906570,176.1992,11.108,11.096,235.3649]
["bitfinex","SOLUSD",1672666906782,108.5892,11.108,11.097,30.0]
["bitfinex","SOLUSD",1672666906987,108.5892,11.108,11.098,67.67]
["bitfinex","SOLUSD",1672666908053,17.0,11.107,11.098,67.67]
["bitfinex","SOLUSD",1672666908887,17.0,11.107,11.098,97.67]
["bitfinex","SOLUSD",1672666909738,17.0,11.107,11.098,203.55348022]
["bitfinex","SOLUSD",1672666916253,17.0,11.107,11.099,30.0]
["bitfinex","SOLUSD",1672666916468,17.0,11.107,11.099,60.0]
["bitfinex","SOLUSD",1672666918241,108.5892,11.108,11.099,165.88348022]
["bitfinex","SOLUSD",1672666918669,67.58,11.114,11.101,30.0]
["bitfinex","SOLUSD",1672666918880,23.9111,11.116,11.103,30.0]
["bitfinex","SOLUSD",1672666919095,67.56,11.116,11.104,59.46]
["bitfinex","SOLUSD",1672666919291,67.55,11.118,11.104,165.34348022]
["bitfinex","SOLUSD",1672666919494,203.7487,11.118,11.106,30.0]
["bitfinex","SOLUSD",1672666919826,203.7487,11.118,11.106,195.33348022]
["bitfinex","SOLUSD",1672666920149,203.7487,11.118,11.107,22.5286]
["bitfinex","SOLUSD",1672666920361,203.7487,11.118,11.108,30.0]
["bitfinex","SOLUSD",1672666920574,179.8376,11.118,11.108,30.0]
["bitfinex","SOLUSD",1672666921288,179.8376,11.118,11.109,134.35022251]
["bitfinex","SOLUSD",1672666921492,179.8376,11.118,11.11,30.0]
["bitfinex","SOLUSD",1672666921706,112.2876,11.118,11.11,30.0]
["bitfinex","SOLUSD",1672666921916,112.2876,11.118,11.111,134.35022251]
["bitfinex","SOLUSD",1672666922127,67.55,11.119,11.112,30.0]
["bitfinex","SOLUSD",1672666922338,223.2316,11.124,11.112,30.0]
["bitfinex","SOLUSD",1672666922548,176.9956,11.124,11.112,30.0]
["bitfinex","SOLUSD",1672666922969,176.9956,11.124,11.112,60.0]
["bitfinex","SOLUSD",1672666923186,176.9956,11.124,11.112,194.35022251]
["bitfinex","SOLUSD",1672666923400,67.52,11.124,11.113,20.0]
["bitfinex","SOLUSD",1672666923598,67.51,11.125,11.113,20.0]
["bitfinex","SOLUSD",1672666923811,30.0,11.124,11.114,166.6149]
["bitfinex","SOLUSD",1672666924025,67.52,11.123,11.114,196.6149]
["bitfinex","SOLUSD",1672666925698,17.0,11.122,11.114,196.6149]
["bitfinex","SOLUSD",1672666926566,67.53,11.121,11.114,196.6149]
["bitfinex","SOLUSD",1672666926747,67.53,11.121,11.114,30.0]
["bitfinex","SOLUSD",1672666926957,20.0,11.12,11.114,30.0]
["bitfinex","SOLUSD",1672666927810,20.0,11.121,11.114,30.0]
["bitfinex","SOLUSD",1672666928135,20.0,11.121,11.109,58.95]
["bitfinex","SOLUSD",1672666928323,132.4973,11.121,11.111,30.0]
["bitfinex","SOLUSD",1672666929719,30.0,11.12,11.111,30.0]
["bitfinex","SOLUSD",1672666929935,20.0,11.119,11.111,30.0]
["bitfinex","SOLUSD",1672666930566,50.0,11.12,11.111,30.0]
["bitfinex","SOLUSD",1672666931182,50.0,11.12,11.109,58.95]
["bitfinex","SOLUSD",1672666932346,20.0,11.12,11.109,58.95]
["bitfinex","SOLUSD",1672666932869,20.0,11.12,11.11,30.0]
["bitfinex","SOLUSD",1672666934348,20.0,11.12,11.109,58.95]
["bitfinex","SOLUSD",1672666934554,50.0,11.12,11.109,58.95]
["bitfinex","SOLUSD",1672666937271,49.5,11.12,11.109,58.95]
["bitfinex","SOLUSD",1672666937596,49.5,11.12,11.108,82.66]
["bitfinex","SOLUSD",1672666938007,187.0188,11.12,11.108,82.66]
["bitfinex","SOLUSD",1672666938648,187.0188,11.12,11.109,30.0]
["bitfinex","SOLUSD",1672666939380,187.0188,11.12,11.108,112.66]
["bitfinex","SOLUSD",1672666939586,187.0188,11.12,11.108,82.66]
["bitfinex","SOLUSD",1672666940126,187.0188,11.12,11.109,30.0]
["bitfinex","SOLUSD",1672666940962,17.0,11.119,11.109,30.0]
["bitfinex","SOLUSD",1672666941174,20.0,11.118,11.108,82.66]
["bitfinex","SOLUSD",1672666941781,20.0,11.119,11.108,82.66]
["bitfinex","SOLUSD",1672666942441,20.0,11.119,11.11,30.0]
["bitfinex","SOLUSD",1672666944536,30.0,11.118,11.11,30.0]
["bitfinex","SOLUSD",1672666944953,30.0,11.118,11.108,23.67]
["bitfinex","SOLUSD",1672666948850,221.1653,11.119,11.108,23.67]
["bitfinex","SOLUSD",1672666949368,30.0,11.118,11.108,23.67]
["bitfinex","SOLUSD",1672666949810,30.0,11.116,11.108,23.67]
["bitfinex","SOLUSD",1672666950004,30.0,11.114,11.108,23.67]
["bitfinex","SOLUSD",1672666950221,67.58,11.113,11.108,23.67]
["bitfinex","SOLUSD",1672666951790,30.0,11.114,11.108,23.67]
["bitfinex","SOLUSD",1672666952006,67.58,11.113,11.108,23.67]
["bitfinex","SOLUSD",1672666952199,30.0,11.112,11.108,23.67]
["bitfinex","SOLUSD",1672666952411,30.0,11.112,11.107,59.51]
["bitfinex","SOLUSD",1672666952633,67.58,11.113,11.107,59.51]
["bitfinex","SOLUSD",1672666954407,30.0,11.112,11.107,59.51]
["bitfinex","SOLUSD",1672666955268,20.0,11.111,11.107,59.51]
["bitfinex","SOLUSD",1672666957268,87.6,11.111,11.098,24.1463]
["bitfinex","SOLUSD",1672666957458,36.91,11.11,11.098,24.1463]
["bitfinex","SOLUSD",1672666957791,30.0,11.108,11.098,24.1463]
["bitfinex","SOLUSD",1672666958104,67.62,11.107,11.098,24.1463]
["bitfinex","SOLUSD",1672666958302,30.0,11.106,11.098,24.1463]
["bitfinex","SOLUSD",1672666958502,67.63,11.105,11.098,24.1463]
["bitfinex","SOLUSD",1672666958923,30.0,11.104,11.098,24.1463]
["bitfinex","SOLUSD",1672666959134,67.64,11.103,11.098,24.1463]
["bitfinex","SOLUSD",1672666959346,30.0,11.104,11.098,24.1463]
["bitfinex","SOLUSD",1672666959763,17.0,11.103,11.098,24.1463]
["bitfinex","SOLUSD",1672666959974,30.0,11.104,11.098,24.1463]
["bitfinex","SOLUSD",1672666961232,30.0,11.104,11.097,135.5687]
["bitfinex","SOLUSD",1672666961233,67.64,11.103,11.08,6.84]
["bitfinex","SOLUSD",1672666961440,6.91,11.1,11.087,115.8726]
["bitfinex","SOLUSD",1672666961782,67.67,11.099,11.083,30.0]
["bitfinex","SOLUSD",1672666961990,37.0,11.098,11.084,220.9457]
["bitfinex","SOLUSD",1672666962198,67.68,11.097,11.084,220.9457]
["bitfinex","SOLUSD",1672666962412,17.0,11.096,11.086,30.0]
["bitfinex","SOLUSD",1672666962604,17.0,11.096,11.087,59.83]
["bitfinex","SOLUSD",1672666963351,17.0,11.096,11.086,184.0552]
["bitfinex","SOLUSD",1672666963556,17.0,11.096,11.087,60.07]
["bitfinex","SOLUSD",1672666963764,30.0,11.095,11.086,154.0552]
["bitfinex","SOLUSD",1672666963982,17.0,11.094,11.086,154.0552]
["bitfinex","SOLUSD",1672666964705,30.0,11.095,11.086,154.0552]
["bitfinex","SOLUSD",1672666964934,17.0,11.094,11.086,154.0552]
["bitfinex","SOLUSD",1672666969765,30.0,11.092,11.08,60.15]
["bitfinex","SOLUSD",1672666969982,104.72,11.091,11.08,60.15]
["bitfinex","SOLUSD",1672666970174,30.0,11.09,11.08,60.15]
["bitfinex","SOLUSD",1672666970390,17.0,11.089,11.078,84.4709]
["bitfinex","SOLUSD",1672666970596,20.0,11.088,11.078,203.7399]
["bitfinex","SOLUSD",1672666970814,20.0,11.088,11.079,30.0]
["bitfinex","SOLUSD",1672666971014,20.0,11.089,11.08,60.21]
["bitfinex","SOLUSD",1672666971225,97.69,11.096,11.081,30.0]
["bitfinex","SOLUSD",1672666971444,97.69,11.096,11.082,80.2]
["bitfinex","SOLUSD",1672666971772,30.0,11.096,11.084,30.0]
["bitfinex","SOLUSD",1672666971977,237.8958,11.097,11.085,60.18]
["bitfinex","SOLUSD",1672666972168,237.8958,11.097,11.086,30.0]
["bitfinex","SOLUSD",1672666972496,213.0605,11.097,11.086,197.4542]
["bitfinex","SOLUSD",1672666972705,145.3805,11.097,11.086,167.4542]
["bitfinex","SOLUSD",1672666973323,17.0,11.096,11.086,167.4542]
["bitfinex","SOLUSD",1672666974168,67.69,11.095,11.086,167.4542]
["bitfinex","SOLUSD",1672666974382,213.0605,11.097,11.086,167.4542]
["bitfinex","SOLUSD",1672666975425,213.0605,11.097,11.087,23.6534]
["bitfinex","SOLUSD",1672666976583,285.42926632,11.097,11.087,23.6534]
["bitfinex","SOLUSD",1672666977008,20.0,11.096,11.08,60.21]
["bitfinex","SOLUSD",1672666977338,97.69,11.095,11.078,106.8738]
["bitfinex","SOLUSD",1672666977549,20.0,11.094,11.079,30.0]
["bitfinex","SOLUSD",1672666977737,30.0,11.092,11.08,60.21]
["bitfinex","SOLUSD",1672666977947,20.0,11.091,11.08,60.21]
["bitfinex","SOLUSD",1672666978176,20.0,11.091,11.079,82.8534]
["bitfinex","SOLUSD",1672666978492,162.0219,11.091,11.079,82.8534]
["bitfinex","SOLUSD",1672666978705,30.0,11.09,11.079,82.8534]
["bitfinex","SOLUSD",1672666978898,20.0,11.089,11.079,82.8534]
["bitfinex","SOLUSD",1672666979312,20.0,11.089,11.079,98.66070786]
["bitfinex","SOLUSD",1672666980261,20.0,11.089,11.079,82.8534]
["bitfinex","SOLUSD",1672666980676,20.0,11.089,11.08,30.0]
["bitfinex","SOLUSD",1672666980907,20.0,11.089,11.081,60.34]
["bitfinex","SOLUSD",1672666981305,67.7,11.094,11.081,60.34]
["bitfinex","SOLUSD",1672666981516,30.0,11.109,11.083,30.0]
["bitfinex","SOLUSD",1672666981517,67.69,11.095,11.083,30.0]
["bitfinex","SOLUSD",1672666981729,67.69,11.095,11.084,158.1649]
["bitfinex","SOLUSD",1672666981730,30.0,11.094,11.084,158.1649]
["bitfinex","SOLUSD",1672666983112,30.0,11.092,11.078,60.33]
["bitfinex","SOLUSD",1672666983328,87.72,11.091,11.078,46.8944]
["bitfinex","SOLUSD",1672666983530,17.0,11.09,11.079,23.1797]
["bitfinex","SOLUSD",1672666983853,30.0,11.089,11.079,99.30700786]
["bitfinex","SOLUSD",1672666984068,20.0,11.088,11.079,99.30700786]
["bitfinex","SOLUSD",1672666985224,20.0,11.089,11.08,45.80730786]
["bitfinex","SOLUSD",1672666985410,20.0,11.089,11.081,60.38]
["bitfinex","SOLUSD",1672666985851,141.8548,11.09,11.081,60.38]
["bitfinex","SOLUSD",1672666986036,72.36876632,11.094,11.082,45.80730786]
["bitfinex","SOLUSD",1672666986252,30.0,11.096,11.083,83.5497]
["bitfinex","SOLUSD",1672666986480,30.0,11.096,11.083,223.5696]
["bitfinex","SOLUSD",1672666986481,102.36876632,11.096,11.083,223.5696]
["bitfinex","SOLUSD",1672666987107,159.87317877,11.096,11.084,163.1937]
["bitfinex","SOLUSD",1672666987425,229.66001516,11.096,11.085,60.11]
["bitfinex","SOLUSD",1672666987634,229.66001516,11.096,11.085,83.2838]
["bitfinex","SOLUSD",1672666988047,172.15560271,11.096,11.085,83.2838]
["bitfinex","SOLUSD",1672666988253,172.15560271,11.096,11.086,23.1738]
["bitfinex","SOLUSD",1672666989190,17.0,11.095,11.086,23.1738]
["bitfinex","SOLUSD",1672666989505,72.36876632,11.094,11.086,23.1738]
["bitfinex","SOLUSD",1672666989716,30.0,11.093,11.086,23.1738]
["bitfinex","SOLUSD",1672666990136,102.36876632,11.093,11.086,23.1738]
["bitfinex","SOLUSD",1672666990677,30.0,11.093,11.086,23.1738]
["bitfinex","SOLUSD",1672666994040,17.0,11.092,11.086,23.1738]
["bitfinex","SOLUSD",1672666998750,30.0,11.095,11.086,23.1738]
["bitfinex","SOLUSD",1672666999808,97.69,11.095,11.086,23.1738]
["bitfinex","SOLUSD",1672667000013,17.0,11.094,11.086,23.1738]
["bitfinex","SOLUSD",1672667004130,30.0,11.095,11.086,23.1738]
["bitfinex","SOLUSD",1672667009472,67.7,11.094,11.086,23.1738]
["bitfinex","SOLUSD",1672667009904,30.0,11.092,11.086,23.1738]
["bitfinex","SOLUSD",1672667010118,67.72,11.091,11.086,23.1738]
["bitfinex","SOLUSD",1672667010524,97.71,11.092,11.086,23.1738]
["bitfinex","SOLUSD",1672667010957,67.71,11.092,11.086,23.1738]
["bitfinex","SOLUSD",1672667011164,177.98857912,11.095,11.086,23.1738]
["bitfinex","SOLUSD",1672667011165,67.7,11.094,11.086,23.1738]
["bitfinex","SOLUSD",1672667011798,30.0,11.093,11.086,23.1738]
["bitfinex","SOLUSD",1672667012007,67.71,11.092,11.086,23.1738]
["bitfinex","SOLUSD",1672667012217,30.0,11.093,11.086,23.1738]
["bitfinex","SOLUSD",1672667014741,211.3068,11.097,11.087,30.0]
["bitfinex","SOLUSD",1672667014956,211.3068,11.097,11.087,54.0715]
["bitfinex","SOLUSD",1672667015575,186.7899,11.097,11.088,24.0715]
["bitfinex","SOLUSD",1672667015787,119.1099,11.097,11.089,30.0]
["bitfinex","SOLUSD",1672667016010,119.1099,11.097,11.089,54.0105]
["bitfinex","SOLUSD",1672667016406,119.1099,11.097,11.089,24.0105]
["bitfinex","SOLUSD",1672667016937,17.0,11.096,11.089,24.0105]
["bitfinex","SOLUSD",1672667018218,119.1099,11.097,11.089,24.0105]
["bitfinex","SOLUSD",1672667022849,67.69,11.096,11.089,24.0105]
["bitfinex","SOLUSD",1672667026311,119.1099,11.097,11.089,24.0105]
["bitfinex","SOLUSD",1672667026645,67.69,11.096,11.089,24.0105]
["bitfinex","SOLUSD",1672667028636,67.69,11.096,11.09,30.0]
["bitfinex","SOLUSD",1672667028855,119.1099,11.097,11.09,30.0]
["bitfinex","SOLUSD",1672667030115,119.1099,11.097,11.091,17.0]
["bitfinex","SOLUSD",1672667030834,24.5325,11.099,11.091,17.0]
["bitfinex","SOLUSD",1672667031044,20.0,11.098,11.091,17.0]
["bitfinex","SOLUSD",1672667031582,20.0,11.098,11.09,23.9882]
["bitfinex","SOLUSD",1672667031989,17.0,11.097,11.09,23.9882]
["bitfinex","SOLUSD",1672667032201,84.68,11.097,11.09,23.9882]
["bitfinex","SOLUSD",1672667032617,30.0,11.096,11.09,23.9882]
["bitfinex","SOLUSD",1672667032824,30.0,11.094,11.09,23.9882]
["bitfinex","SOLUSD",1672667033035,67.71,11.093,11.089,132.6404]
["bitfinex","SOLUSD",1672667033264,67.71,11.093,11.085,23.1036]
["bitfinex","SOLUSD",1672667034517,67.69,11.095,11.085,23.1036]
["bitfinex","SOLUSD",1672667034727,67.69,11.095,11.086,23.3279]
["bitfinex","SOLUSD",1672667035044,67.69,11.096,11.087,30.0]
["bitfinex","SOLUSD",1672667035253,67.69,11.096,11.087,53.9288]
["bitfinex","SOLUSD",1672667035477,67.69,11.096,11.087,23.9288]
["bitfinex","SOLUSD",1672667035876,30.0,11.095,11.087,23.9288]
["bitfinex","SOLUSD",1672667036105,30.0,11.093,11.087,23.9288]
["bitfinex","SOLUSD",1672667038099,30.0,11.091,11.087,23.9288]
["bitfinex","SOLUSD",1672667038314,30.0,11.093,11.086,139.1799]
["bitfinex","SOLUSD",1672667040927,67.7,11.094,11.086,139.1799]
["bitfinex","SOLUSD",1672667041459,30.0,11.095,11.086,163.6784]
["bitfinex","SOLUSD",1672667041778,67.7,11.094,11.086,163.6784]
["bitfinex","SOLUSD",1672667041975,67.69,11.096,11.087,24.4985]
["bitfinex","SOLUSD",1672667042189,30.0,11.095,11.087,24.4985]
["bitfinex","SOLUSD",1672667042388,67.7,11.094,11.087,24.4985]
["bitfinex","SOLUSD",1672667042717,30.0,11.093,11.087,24.4985]
["bitfinex","SOLUSD",1672667042933,17.0,11.092,11.087,24.4985]
["bitfinex","SOLUSD",1672667044301,17.0,11.092,11.072,9.4236292]
["bitfinex","SOLUSD",1672667044509,6.95,11.09,11.078,116.8376]
["bitfinex","SOLUSD",1672667044723,67.73,11.089,11.079,165.6179]
["bitfinex","SOLUSD",1672667045035,20.0,11.088,11.08,24.6347]
["bitfinex","SOLUSD",1672667045244,67.74,11.087,11.08,24.6347]
["bitfinex","SOLUSD",1672667045457,20.0,11.088,11.08,24.6347]
["bitfinex","SOLUSD",1672667046171,50.0,11.088,11.08,24.6347]
["bitfinex","SOLUSD",1672667048833,67.74,11.087,11.08,24.6347]
["bitfinex","SOLUSD",1672667049048,50.0,11.088,11.08,24.6347]
["bitfinex","SOLUSD",1672667053570,30.0,11.086,11.08,24.6347]
["bitfinex","SOLUSD",1672667056192,67.74,11.087,11.08,24.6347]
["bitfinex","SOLUSD",1672667059121,117.74,11.088,11.08,24.6347]
["bitfinex","SOLUSD",1672667059961,30.0,11.086,11.08,24.6347]
["bitfinex","SOLUSD",1672667061442,97.75,11.086,11.08,24.6347]
["bitfinex","SOLUSD",1672667063341,67.75,11.086,11.08,24.6347]
["bitfinex","SOLUSD",1672667063762,67.74,11.087,11.08,24.6347]
["bitfinex","SOLUSD",1672667063972,30.0,11.086,11.08,24.6347]
["bitfinex","SOLUSD",1672667064919,67.74,11.087,11.08,24.6347]
["bitfinex","SOLUSD",1672667069007,67.74,11.087,11.08,0.0047]
["bitfinex","SOLUSD",1672667069211,30.0,11.086,11.079,140.9832]
["bitfinex","SOLUSD",1672667069422,67.75,11.085,11.079,140.9832]
["bitfinex","SOLUSD",1672667070888,67.74,11.087,11.079,140.9832]
["bitfinex","SOLUSD",1672667071099,43.6331,11.088,11.08,30.0]
["bitfinex","SOLUSD",1672667071308,30.0,11.097,11.08,112.20115128]
["bitfinex","SOLUSD",1672667071543,30.0,11.097,11.081,190.49964342]
["bitfinex","SOLUSD",1672667071745,67.69,11.096,11.081,190.49964342]
["bitfinex","SOLUSD",1672667071951,67.69,11.096,11.082,59.44384342]
["bitfinex","SOLUSD",1672667072166,30.0,11.095,11.083,20.0]
["bitfinex","SOLUSD",1672667072373,30.0,11.095,11.084,111.0558]
["bitfinex","SOLUSD",1672667074375,17.0,11.094,11.084,111.0558]
["bitfinex","SOLUSD",1672667074707,17.0,11.094,11.085,23.0711]
["bitfinex","SOLUSD",1672667077213,17.0,11.094,11.08,24.7882]
["bitfinex","SOLUSD",1672667077214,67.71,11.093,11.08,24.7882]
["bitfinex","SOLUSD",1672667077410,30.0,11.091,11.08,24.7882]
["bitfinex","SOLUSD",1672667077624,87.72,11.09,11.08,24.7882]
["bitfinex","SOLUSD",1672667077836,30.0,11.089,11.08,24.7882]
["bitfinex","SOLUSD",1672667078062,20.0,11.088,11.08,24.7882]
["bitfinex","SOLUSD",1672667078681,20.0,11.089,11.08,30.0]
["bitfinex","SOLUSD",1672667078882,20.0,11.089,11.08,22.8891]
["bitfinex","SOLUSD",1672667080150,20.0,11.089,11.08,52.3891]
["bitfinex","SOLUSD",1672667080581,20.0,11.089,11.08,22.8891]
["bitfinex","SOLUSD",1672667080776,50.0,11.089,11.08,22.8891]
["bitfinex","SOLUSD",1672667081748,20.0,11.089,11.08,22.8891]
["bitfinex","SOLUSD",1672667082793,50.0,11.089,11.08,22.8891]
["bitfinex","SOLUSD",1672667088576,30.0,11.087,11.08,22.8891]
["bitfinex","SOLUSD",1672667089639,97.74,11.088,11.08,22.8891]
["bitfinex","SOLUSD",1672667089853,140.5562,11.089,11.08,22.8891]
["bitfinex","SOLUSD",1672667090570,110.5562,11.089,11.08,22.8891]
["bitfinex","SOLUSD",1672667091105,30.0,11.088,11.08,22.8891]
["bitfinex","SOLUSD",1672667094246,72.8262,11.089,11.08,22.8891]
["bitfinex","SOLUSD",1672667095316,42.8262,11.089,11.08,22.8891]
["bitfinex","SOLUSD",1672667096039,17.0,11.088,11.08,22.8891]
["bitfinex","SOLUSD",1672667096245,30.0,11.087,11.08,22.8891]
["bitfinex","SOLUSD",1672667098367,30.0,11.085,11.08,22.8891]
["bitfinex","SOLUSD",1672667101412,97.74,11.087,11.08,22.8891]
["bitfinex","SOLUSD",1672667101601,110.5562,11.089,11.08,22.8891]
["bitfinex","SOLUSD",1672667101815,30.0,11.088,11.08,22.8891]
["bitfinex","SOLUSD",1672667103810,17.0,11.087,11.08,22.8891]
["bitfinex","SOLUSD",1672667104438,67.75,11.086,11.08,22.8891]
["bitfinex","SOLUSD",1672667104646,30.0,11.085,11.08,22.8891]
["bitfinex","SOLUSD",1672667104859,67.74,11.087,11.08,22.8891]
["bitfinex","SOLUSD",1672667105720,97.74,11.088,11.08,22.8891]
["bitfinex","SOLUSD",1672667110531,67.74,11.088,11.08,22.8891]
["bitfinex","SOLUSD",1672667112021,110.5562,11.089,11.08,22.8891]
["bitfinex","SOLUSD",1672667112234,42.8262,11.089,11.08,22.8891]
["bitfinex","SOLUSD",1672667112550,110.5562,11.089,11.08,22.8891]
["bitfinex","SOLUSD",1672667113494,30.0,11.088,11.08,22.8891]
["bitfinex","SOLUSD",1672667114754,67.74,11.087,11.08,22.8891]
["bitfinex","SOLUSD",1672667114954,30.0,11.086,11.08,22.8891]
["bitfinex","SOLUSD",1672667120096,67.74,11.087,11.08,22.8891]
["bitfinex","SOLUSD",1672667120300,30.0,11.087,11.08,22.8891]
["bitfinex","SOLUSD",1672667120846,72.8262,11.089,11.08,22.8891]
["bitfinex","SOLUSD",1672667121160,140.5562,11.089,11.08,22.8891]
["bitfinex","SOLUSD",1672667121559,30.0,11.088,11.08,22.8891]
["bitfinex","SOLUSD",1672667122287,17.0,11.087,11.08,22.8891]
["bitfinex","SOLUSD",1672667123354,30.0,11.088,11.08,22.8891]
["bitfinex","SOLUSD",1672667128092,140.5562,11.089,11.08,22.8891]
["bitfinex","SOLUSD",1672667128297,42.8262,11.089,11.08,22.8891]
["bitfinex","SOLUSD",1672667128616,30.0,11.088,11.08,22.8891]
["bitfinex","SOLUSD",1672667128830,97.74,11.088,11.08,22.8891]
["bitfinex","SOLUSD",1672667130508,67.74,11.088,11.08,22.8891]
["bitfinex","SOLUSD",1672667131121,42.8262,11.089,11.08,22.8891]
["bitfinex","SOLUSD",1672667131980,110.5562,11.089,11.08,22.8891]
["bitfinex","SOLUSD",1672667132616,30.0,11.088,11.08,22.8891]
["bitfinex","SOLUSD",1672667133743,11.34608954,11.087,11.08,22.8891]
["bitfinex","SOLUSD",1672667136804,22.8262,11.089,11.081,60.49]
["bitfinex","SOLUSD",1672667137017,109.3448,11.09,11.082,20.0]
["bitfinex","SOLUSD",1672667137228,109.3448,11.09,11.083,60.09]
["bitfinex","SOLUSD",1672667137422,97.67,11.098,11.083,137.51282318]
["bitfinex","SOLUSD",1672667137636,97.67,11.098,11.083,60.09]
["bitfinex","SOLUSD",1672667137843,11.36862164,11.089,11.082,60.09]
["bitfinex","SOLUSD",1672667138064,20.0,11.088,11.082,60.09]
["bitfinex","SOLUSD",1672667138280,20.0,11.088,11.081,22.9707]
["bitfinex","SOLUSD",1672667138502,20.0,11.088,11.08,30.0]
["bitfinex","SOLUSD",1672667139749,20.0,11.088,11.079,220.3499]
["bitfinex","SOLUSD",1672667140807,20.0,11.088,11.08,30.0]
["bitfinex","SOLUSD",1672667141024,20.0,11.088,11.081,60.39]
["bitfinex","SOLUSD",1672667141213,20.0,11.088,11.08,90.4]
["bitfinex","SOLUSD",1672667142072,11.34608954,11.087,11.08,90.4]
["bitfinex","SOLUSD",1672667143014,11.34608954,11.087,11.08,60.4]
["bitfinex","SOLUSD",1672667144806,11.34608954,11.087,11.079,160.2399]
["bitfinex","SOLUSD",1672667144998,11.34608954,11.087,11.079,220.5999]
["bitfinex","SOLUSD",1672667145204,11.34608954,11.087,11.079,221.6071554]
["bitfinex","SOLUSD",1672667146043,11.34608954,11.087,11.08,30.0]
["bitfinex","SOLUSD",1672667146258,11.34608954,11.087,11.082,30.0]
["bitfinex","SOLUSD",1672667146689,11.34608954,11.087,11.081,60.38]
["bitfinex","SOLUSD",1672667148033,11.34608954,11.087,11.081,130.84408374]
["bitfinex","SOLUSD",1672667148253,11.34608954,11.087,11.083,30.0]
["bitfinex","SOLUSD",1672667148579,11.34608954,11.087,11.083,238.25690692]
["bitfinex","SOLUSD",1672667148790,67.69,11.095,11.083,147.88690692]
["bitfinex","SOLUSD",1672667148984,67.69,11.095,11.084,23.3623]
["bitfinex","SOLUSD",1672667149195,30.0,11.094,11.084,23.3623]
["bitfinex","SOLUSD",1672667149402,67.71,11.093,11.084,23.3623]
["bitfinex","SOLUSD",1672667149619,30.0,11.092,11.084,23.3623]
["bitfinex","SOLUSD",1672667150371,67.71,11.093,11.084,23.3623]
["bitfinex","SOLUSD",1672667150685,41.42491634,11.094,11.084,23.3623]
["bitfinex","SOLUSD",1672667152989,17.0,11.093,11.084,23.3623]
["bitfinex","SOLUSD",1672667153839,11.40240455,11.092,11.084,23.3623]
["bitfinex","SOLUSD",1672667158243,30.0,11.091,11.084,23.3623]
["bitfinex","SOLUSD",1672667158678,41.39114561,11.091,11.084,23.3623]
["bitfinex","SOLUSD",1672667161617,11.39114561,11.091,11.086,30.0]
["bitfinex","SOLUSD",1672667162149,11.39114561,11.091,11.087,60.29]
["bitfinex","SOLUSD",1672667162973,199.7228,11.098,11.087,123.72541708]
["bitfinex","SOLUSD",1672667163178,132.0528,11.098,11.088,70.0161]
["bitfinex","SOLUSD",1672667163401,132.0528,11.098,11.089,60.28]
["bitfinex","SOLUSD",1672667163726,132.0528,11.098,11.089,83.2961]
["bitfinex","SOLUSD",1672667163936,132.0528,11.098,11.089,153.11825651]
["bitfinex","SOLUSD",1672667164130,41.4586688,11.097,11.089,153.11825651]
["bitfinex","SOLUSD",1672667165506,41.4586688,11.097,11.089,154.12551191]
["bitfinex","SOLUSD",1672667165929,17.0,11.096,11.089,154.12551191]
["bitfinex","SOLUSD",1672667166121,41.4586688,11.097,11.089,154.12551191]
["bitfinex","SOLUSD",1672667166340,11.4586688,11.097,11.089,154.12551191]
["bitfinex","SOLUSD",1672667166752,11.43616919,11.095,11.089,154.12551191]
["bitfinex","SOLUSD",1672667167280,11.43616919,11.095,11.09,17.0]
["bitfinex","SOLUSD",1672667167506,30.0,11.103,11.092,30.0]
["bitfinex","SOLUSD",1672667167714,30.0,11.103,11.093,104.5564]
["bitfinex","SOLUSD",1672667167942,11.42491634,11.094,11.093,256.68008023]
["bitfinex","SOLUSD",1672667168159,1.634e-05,11.094,11.093,20.0]
["bitfinex","SOLUSD",1672667168359,1.634e-05,11.094,11.093,153.51933813]
["bitfinex","SOLUSD",1672667168567,1.634e-05,11.094,11.093,226.74008023]
["bitfinex","SOLUSD",1672667168781,30.0,11.103,11.093,226.74008023]
["bitfinex","SOLUSD",1672667168988,67.64,11.104,11.093,226.74008023]
["bitfinex","SOLUSD",1672667168989,67.64,11.104,11.094,30.0]
["bitfinex","SOLUSD",1672667169199,97.63,11.105,11.094,54.6164]
["bitfinex","SOLUSD",1672667169402,67.63,11.105,11.095,78.90293813]
["bitfinex","SOLUSD",1672667169618,24.0753,11.107,11.095,103.51933813]
["bitfinex","SOLUSD",1672667169834,24.0753,11.107,11.096,103.2207421]
["bitfinex","SOLUSD",1672667170043,54.0753,11.107,11.096,182.12368023]
["bitfinex","SOLUSD",1672667170559,54.0753,11.107,11.097,23.0793]
["bitfinex","SOLUSD",1672667171002,30.0,11.106,11.097,23.0793]
["bitfinex","SOLUSD",1672667171200,97.63,11.106,11.097,23.0793]
["bitfinex","SOLUSD",1672667172025,91.6953,11.107,11.098,30.0]
["bitfinex","SOLUSD",1672667172252,24.0753,11.107,11.098,23.0793]
["bitfinex","SOLUSD",1672667172466,91.6953,11.107,11.098,101.98223813]
["bitfinex","SOLUSD",1672667172677,24.0753,11.107,11.098,101.98223813]
["bitfinex","SOLUSD",1672667173419,24.0753,11.107,11.098,175.20298023]
["bitfinex","SOLUSD",1672667173602,54.0753,11.107,11.098,175.20298023]
["bitfinex","SOLUSD",1672667174033,24.0753,11.107,11.098,175.20298023]
["bitfinex","SOLUSD",1672667174446,54.0753,11.107,11.099,20.0]
["bitfinex","SOLUSD",1672667174653,67.59,11.112,11.099,71.56]
["bitfinex","SOLUSD",1672667174873,30.0,11.118,11.1,228.56003974]
["bitfinex","SOLUSD",1672667174874,67.56,11.116,11.1,228.56003974]
["bitfinex","SOLUSD",1672667175094,67.56,11.116,11.101,73.12]
["bitfinex","SOLUSD",1672667175324,30.0,11.115,11.102,17.0]
["bitfinex","SOLUSD",1672667175502,30.0,11.115,11.103,74.18]
["bitfinex","SOLUSD",1672667175727,30.0,11.115,11.104,17.0]
["bitfinex","SOLUSD",1672667175929,179.6515,11.117,11.106,30.0]
["bitfinex","SOLUSD",1672667176157,112.0915,11.117,11.107,58.88]
["bitfinex","SOLUSD",1672667176656,112.0915,11.117,11.108,92.87873974]
["bitfinex","SOLUSD",1672667176870,179.6515,11.117,11.107,90.23340877]
["bitfinex","SOLUSD",1672667177086,30.0,11.116,11.105,157.7934]
["bitfinex","SOLUSD",1672667177297,67.57,11.115,11.105,157.7934]
["bitfinex","SOLUSD",1672667177628,30.0,11.114,11.105,157.7934]
["bitfinex","SOLUSD",1672667177936,17.0,11.113,11.105,157.7934]
["bitfinex","SOLUSD",1672667179186,8.60020612,11.112,11.105,49.4028]
["bitfinex","SOLUSD",1672667179399,67.6,11.111,11.105,49.4028]
["bitfinex","SOLUSD",1672667179625,30.0,11.109,11.103,24.6884]
["bitfinex","SOLUSD",1672667179835,20.0,11.108,11.098,50.15]
["bitfinex","SOLUSD",1672667180025,20.0,11.108,11.098,97.526]
["bitfinex","SOLUSD",1672667180460,30.0,11.107,11.098,47.376]
["bitfinex","SOLUSD",1672667180667,97.62,11.107,11.098,47.376]
["bitfinex","SOLUSD",1672667180865,30.0,11.107,11.098,47.376]
["bitfinex","SOLUSD",1672667185598,30.0,11.105,11.098,48.3832554]
["bitfinex","SOLUSD",1672667185811,30.0,11.103,11.098,1.0072554]
["bitfinex","SOLUSD",1672667188006,30.0,11.105,11.098,1.0072554]
["bitfinex","SOLUSD",1672667189276,97.63,11.105,11.098,1.0072554]
["bitfinex","SOLUSD",1672667195374,17.0,11.104,11.098,1.0072554]
["bitfinex","SOLUSD",1672667202321,30.0,11.105,11.098,1.0072554]
["bitfinex","SOLUSD",1672667203568,17.0,11.104,11.098,1.0072554]
["bitfinex","SOLUSD",1672667204728,30.0,11.103,11.095,81.95256298]
["bitfinex","SOLUSD",1672667204936,17.0,11.102,11.095,81.95256298]
["bitfinex","SOLUSD",1672667212940,30.0,11.103,11.095,81.95256298]
["bitfinex","SOLUSD",1672667213460,30.0,11.104,11.095,81.95256298]
["bitfinex","SOLUSD",1672667215656,23.8431,11.105,11.095,81.95256298]
["bitfinex","SOLUSD",1672667215877,23.8431,11.105,11.095,149.64256298]
["bitfinex","SOLUSD",1672667216197,23.8431,11.105,11.095,227.84845841]
["bitfinex","SOLUSD",1672667216407,23.8431,11.105,11.095,251.07705841]
["bitfinex","SOLUSD",1672667217759,23.8431,11.105,11.095,308.38803989]
["bitfinex","SOLUSD",1672667217974,23.8431,11.105,11.096,17.0]
["bitfinex","SOLUSD",1672667218186,23.8431,11.105,11.097,62.88]
["bitfinex","SOLUSD",1672667218398,23.8431,11.105,11.097,141.08589543]
["bitfinex","SOLUSD",1672667218611,23.8431,11.105,11.098,78.20589543]
["bitfinex","SOLUSD",1672667218830,23.8431,11.105,11.099,65.2]
["bitfinex","SOLUSD",1672667219448,53.8431,11.105,11.099,65.2]
["bitfinex","SOLUSD",1672667219676,23.8431,11.105,11.099,65.2]
["bitfinex","SOLUSD",1672667219863,23.8431,11.105,11.099,143.40589543]
["bitfinex","SOLUSD",1672667220425,23.8431,11.105,11.099,78.20589543]
["bitfinex","SOLUSD",1672667221244,117.4468,11.106,11.1,117.66]
["bitfinex","SOLUSD",1672667221660,117.4468,11.106,11.101,95.20589543]
["bitfinex","SOLUSD",1672667221878,67.58,11.113,11.102,87.65]
["bitfinex","SOLUSD",1672667222065,67.58,11.113,11.102,189.41509543]
["bitfinex","SOLUSD",1672667222922,67.58,11.113,11.102,219.41509543]
["bitfinex","SOLUSD",1672667223536,30.0,11.112,11.102,141.2092]
["bitfinex","SOLUSD",1672667223760,17.0,11.111,11.102,141.2092]
["bitfinex","SOLUSD",1672667224711,30.0,11.11,11.102,30.0]
["bitfinex","SOLUSD",1672667224909,30.0,11.11,11.101,110.3102]
["bitfinex","SOLUSD",1672667224910,20.0,11.109,11.101,110.3102]
["bitfinex","SOLUSD",1672667225124,97.61,11.108,11.101,110.3102]
["bitfinex","SOLUSD",1672667225754,97.61,11.108,11.095,115.9533]
["bitfinex","SOLUSD",1672667225962,30.0,11.106,11.096,48.2633]
["bitfinex","SOLUSD",1672667226172,30.0,11.106,11.097,63.32]
["bitfinex","SOLUSD",1672667226705,54.6483,11.106,11.097,63.32]
["bitfinex","SOLUSD",1672667228608,24.6483,11.106,11.097,63.32]
["bitfinex","SOLUSD",1672667231024,54.6483,11.106,11.097,63.32]
["bitfinex","SOLUSD",1672667232601,30.0,11.105,11.097,63.32]
["bitfinex","SOLUSD",1672667233007,30.0,11.105,11.096,48.2633]
["bitfinex","SOLUSD",1672667233550,53.4082,11.105,11.096,48.2633]
["bitfinex","SOLUSD",1672667233948,23.4082,11.105,11.096,122.1358621]
["bitfinex","SOLUSD",1672667234160,23.4082,11.105,11.097,67.68]
["bitfinex","SOLUSD",1672667235424,30.0,11.104,11.096,48.2633]
["bitfinex","SOLUSD",1672667239959,53.4082,11.105,11.097,67.68]
["bitfinex","SOLUSD",1672667241002,23.4082,11.105,11.096,48.2633]
["bitfinex","SOLUSD",1672667241625,53.4082,11.105,11.097,67.68]
["bitfinex","SOLUSD",1672667241955,30.0,11.104,11.096,48.2633]
["bitfinex","SOLUSD",1672667242481,17.0,11.103,11.096,48.2633]
["bitfinex","SOLUSD",1672667245934,17.0,11.103,11.097,67.68]
["bitfinex","SOLUSD",1672667246143,17.0,11.103,11.096,48.2633]
["bitfinex","SOLUSD",1672667247509,17.0,11.103,11.097,67.68]
["bitfinex","SOLUSD",1672667247722,17.0,11.103,11.096,48.2633]
["bitfinex","SOLUSD",1672667248872,17.0,11.103,11.097,30.0]
["bitfinex","SOLUSD",1672667250252,17.0,11.103,11.096,48.2633]
["bitfinex","SOLUSD",1672667261285,47.0,11.103,11.096,48.2633]
["bitfinex","SOLUSD",1672667262749,114.64,11.103,11.096,48.2633]
["bitfinex","SOLUSD",1672667264327,47.0,11.103,11.096,48.2633]
["bitfinex","SOLUSD",1672667269379,22.9088,11.104,11.096,48.2633]
["bitfinex","SOLUSD",1672667270206,22.9088,11.104,11.078,47.01981332]
["bitfinex","SOLUSD",1672667270207,73.23941028,11.103,11.078,47.01981332]
["bitfinex","SOLUSD",1672667270431,67.65,11.102,11.092,30.0]
["bitfinex","SOLUSD",1672667270643,67.65,11.102,11.085,24.8008]
["bitfinex","SOLUSD",1672667270644,6.93,11.1,11.085,24.8008]
["bitfinex","SOLUSD",1672667270853,30.0,11.098,11.085,24.8008]
["bitfinex","SOLUSD",1672667271067,234.8287,11.097,11.085,24.8008]
["bitfinex","SOLUSD",1672667271474,30.0,11.096,11.085,24.8008]
["bitfinex","SOLUSD",1672667271679,30.0,11.094,11.085,24.8008]
["bitfinex","SOLUSD",1672667274112,234.8387,11.095,11.085,24.8008]
["bitfinex","SOLUSD",1672667274342,167.1487,11.095,11.085,92.5508]
["bitfinex","SOLUSD",1672667274725,30.0,11.094,11.085,92.5508]
["bitfinex","SOLUSD",1672667277482,30.0,11.094,11.085,24.8008]
["bitfinex","SOLUSD",1672667279037,30.0,11.092,11.085,24.8008]
["bitfinex","SOLUSD",1672667282197,67.72,11.091,11.085,24.8008]
["bitfinex","SOLUSD",1672667282408,30.0,11.09,11.085,24.8008]
["bitfinex","SOLUSD",1672667282617,30.0,11.09,11.084,140.5678]
["bitfinex","SOLUSD",1672667283239,30.0,11.09,11.081,23.2684]
["bitfinex","SOLUSD",1672667283453,30.0,11.09,11.082,20.0]
["bitfinex","SOLUSD",1672667284101,30.0,11.09,11.081,20.0]
["bitfinex","SOLUSD",1672667286928,30.0,11.09,11.08,24.6426]
["bitfinex","SOLUSD",1672667287142,30.0,11.09,11.077,67.8]
["bitfinex","SOLUSD",1672667287143,30.0,11.088,11.077,67.8]
["bitfinex","SOLUSD",1672667287350,67.74,11.087,11.075,203.6928]
["bitfinex","SOLUSD",1672667287553,30.0,11.085,11.076,46.921]
["bitfinex","SOLUSD",1672667287761,97.75,11.085,11.076,24.3985]
["bitfinex","SOLUSD",1672667289036,120.3459,11.085,11.076,24.3985]
["bitfinex","SOLUSD",1672667289232,22.5959,11.085,11.076,24.3985]
["bitfinex","SOLUSD",1672667289762,52.5959,11.085,11.076,24.3985]
["bitfinex","SOLUSD",1672667290514,120.3459,11.085,11.076,24.3985]
["bitfinex","SOLUSD",1672667290713,30.0,11.084,11.076,24.3985]
["bitfinex","SOLUSD",1672667294067,30.0,11.082,11.076,24.3985]
["bitfinex","SOLUSD",1672667294486,17.0,11.081,11.076,24.3985]
["bitfinex","SOLUSD",1672667294923,17.0,11.081,11.075,111.4743]
["bitfinex","SOLUSD",1672667295558,17.0,11.081,11.074,156.97659363]
["bitfinex","SOLUSD",1672667295750,17.0,11.081,11.074,224.79659363]
["bitfinex","SOLUSD",1672667296796,30.0,11.082,11.074,224.79659363]
["bitfinex","SOLUSD",1672667297014,22.5786,11.083,11.074,224.79659363]
["bitfinex","SOLUSD",1672667297339,22.5786,11.083,11.074,67.82]
["bitfinex","SOLUSD",1672667297655,22.5786,11.083,11.073,24.7719]
["bitfinex","SOLUSD",1672667297979,22.5786,11.083,11.073,40.57920786]
["bitfinex","SOLUSD",1672667298165,22.5786,11.083,11.074,67.82]
["bitfinex","SOLUSD",1672667298691,22.5786,11.083,11.075,15.80730786]
["bitfinex","SOLUSD",1672667299221,22.5786,11.083,11.076,67.81]
["bitfinex","SOLUSD",1672667299490,22.5786,11.083,11.075,67.82]
["bitfinex","SOLUSD",1672667299782,22.5786,11.083,11.076,15.80730786]
["bitfinex","SOLUSD",1672667299998,22.5786,11.083,11.077,67.8]
["bitfinex","SOLUSD",1672667300313,22.5786,11.083,11.075,92.0867]
["bitfinex","SOLUSD",1672667303031,22.5786,11.083,11.075,107.89400786]
["bitfinex","SOLUSD",1672667304612,22.5786,11.083,11.076,30.0]
["bitfinex","SOLUSD",1672667304933,22.5786,11.083,11.077,67.8]
["bitfinex","SOLUSD",1672667305341,22.5786,11.083,11.076,67.81]
["bitfinex","SOLUSD",1672667307349,22.5786,11.083,11.075,92.0867]
["bitfinex","SOLUSD",1672667311430,22.5786,11.083,11.076,30.0]
["bitfinex","SOLUSD",1672667311643,22.5786,11.083,11.077,67.8]
["bitfinex","SOLUSD",1672667311852,22.5786,11.083,11.077,83.60730786]
["bitfinex","SOLUSD",1672667312285,22.5786,11.083,11.077,134.67426709]
["bitfinex","SOLUSD",1672667312498,22.5786,11.083,11.078,30.0]
["bitfinex","SOLUSD",1672667312710,22.5786,11.083,11.077,134.67426709]
["bitfinex","SOLUSD",1672667313871,22.5786,11.083,11.077,118.86695923]
["bitfinex","SOLUSD",1672667314288,22.5786,11.083,11.077,134.67426709]
["bitfinex","SOLUSD",1672667314902,37.01,11.1,11.078,47.0]
["bitfinex","SOLUSD",1672667315113,116.9088,11.095,11.08,6.9]
["bitfinex","SOLUSD",1672667315423,116.9088,11.094,11.082,30.0]
["bitfinex","SOLUSD",1672667315637,116.9088,11.094,11.084,30.0]
["bitfinex","SOLUSD",1672667316068,116.9088,11.094,11.084,88.58820313]
["bitfinex","SOLUSD",1672667316492,116.9088,11.094,11.084,112.43740313]
["bitfinex","SOLUSD",1672667317320,116.9088,11.094,11.084,82.43740313]
["bitfinex","SOLUSD",1672667317754,116.9088,11.094,11.084,168.25388777]
["bitfinex","SOLUSD",1672667321204,141.2384,11.094,11.084,168.25388777]
["bitfinex","SOLUSD",1672667323211,141.2384,11.094,11.085,17.0]
["bitfinex","SOLUSD",1672667323423,141.2384,11.094,11.086,67.75]
["bitfinex","SOLUSD",1672667323747,30.0,11.093,11.086,67.75]
["bitfinex","SOLUSD",1672667324801,30.0,11.093,11.085,82.43530313]
["bitfinex","SOLUSD",1672667327137,141.2384,11.094,11.085,82.43530313]
["bitfinex","SOLUSD",1672667327558,141.2384,11.094,11.085,150.18530313]
["bitfinex","SOLUSD",1672667329865,141.2384,11.094,11.085,236.00178777]
["bitfinex","SOLUSD",1672667331115,141.2384,11.094,11.085,312.13524348]
["bitfinex","SOLUSD",1672667333340,141.2384,11.094,11.086,30.0]
["bitfinex","SOLUSD",1672667333555,141.2384,11.094,11.086,47.0]
["bitfinex","SOLUSD",1672667333762,141.2384,11.094,11.087,212.14468777]
["bitfinex","SOLUSD",1672667335018,141.2384,11.094,11.087,144.40468777]
["bitfinex","SOLUSD",1672667335441,141.2384,11.094,11.087,58.58820313]
["bitfinex","SOLUSD",1672667340154,141.2384,11.094,11.087,144.40468777]
["bitfinex","SOLUSD",1672667343434,141.2384,11.094,11.087,58.58820313]
["bitfinex","SOLUSD",1672667344896,141.2384,11.094,11.087,144.40468777]
["bitfinex","SOLUSD",1672667353418,141.2384,11.094,11.088,17.0]
["bitfinex","SOLUSD",1672667353738,141.2384,11.094,11.088,85.81648464]
["bitfinex","SOLUSD",1672667355509,141.2384,11.094,11.087,134.72165884]
["bitfinex","SOLUSD",1672667371860,141.2384,11.094,11.087,58.58820313]
["bitfinex","SOLUSD",1672667372261,141.2384,11.094,11.085,91.5971]
["bitfinex","SOLUSD",1672667372574,141.2384,11.094,11.085,150.18530313]
["bitfinex","SOLUSD",1672667372799,141.2384,11.094,11.085,158.56875884]
["bitfinex","SOLUSD",1672667373511,141.2384,11.094,11.086,84.75]
["bitfinex","SOLUSD",1672667373721,141.2384,11.094,11.087,30.0]
["bitfinex","SOLUSD",1672667373932,141.2384,11.094,11.088,17.0]
["bitfinex","SOLUSD",1672667375099,141.2384,11.094,11.088,85.81648464]
["bitfinex","SOLUSD",1672667383942,141.2384,11.094,11.089,17.0]
["bitfinex","SOLUSD",1672667384354,141.2384,11.094,11.089,102.81648464]
["bitfinex","SOLUSD",1672667384673,20.0,11.11,11.091,30.0]
["bitfinex","SOLUSD",1672667384863,24.5003,11.105,11.092,241.1018]
["bitfinex","SOLUSD",1672667385073,139.2558,11.104,11.093,79.0909]
["bitfinex","SOLUSD",1672667385287,139.2558,11.104,11.095,30.0]
["bitfinex","SOLUSD",1672667385716,139.2558,11.104,11.095,60.0]
["bitfinex","SOLUSD",1672667385929,139.2558,11.104,11.096,265.4306897]
["bitfinex","SOLUSD",1672667386345,139.2558,11.104,11.097,265.4306897]
["bitfinex","SOLUSD",1672667386755,139.2558,11.104,11.098,79.74848538]
["bitfinex","SOLUSD",1672667390568,139.2558,11.104,11.098,109.74848538]
["bitfinex","SOLUSD",1672667392450,139.2558,11.104,11.098,197.90497002]
["bitfinex","SOLUSD",1672667393708,139.2558,11.104,11.098,167.90497002]
["bitfinex","SOLUSD",1672667395707,139.2558,11.104,11.099,79.74848538]
["bitfinex","SOLUSD",1672667396236,139.2558,11.104,11.099,265.4306897]
["bitfinex","SOLUSD",1672667396447,24.5003,11.105,11.099,265.4306897]
["bitfinex","SOLUSD",1672667396659,24.5003,11.105,11.1,79.74848538]
["bitfinex","SOLUSD",1672667396869,30.0,11.108,11.1,79.74848538]
["bitfinex","SOLUSD",1672667397094,97.61,11.108,11.1,79.74848538]
["bitfinex","SOLUSD",1672667397723,97.61,11.108,11.1,109.74848538]
["bitfinex","SOLUSD",1672667398037,97.61,11.108,11.1,30.0]
["bitfinex","SOLUSD",1672667398252,97.61,11.108,11.099,97.52571968]
["bitfinex","SOLUSD",1672667403498,30.0,11.108,11.099,97.52571968]
["bitfinex","SOLUSD",1672667403905,67.62,11.107,11.099,97.52571968]
["bitfinex","SOLUSD",1672667404129,30.0,11.106,11.096,67.69]
["bitfinex","SOLUSD",1672667404350,30.0,11.106,11.097,30.0]
["bitfinex","SOLUSD",1672667404564,30.0,11.106,11.097,204.34445012]
["bitfinex","SOLUSD",1672667404875,201.0455,11.107,11.098,88.15648464]
["bitfinex","SOLUSD",1672667405093,133.4255,11.107,11.098,157.34445012]
["bitfinex","SOLUSD",1672667405401,133.4255,11.107,11.099,118.15648464]
["bitfinex","SOLUSD",1672667408341,133.4255,11.107,11.099,215.68220432]
["bitfinex","SOLUSD",1672667409295,133.4255,11.107,11.099,284.8701698]
["bitfinex","SOLUSD",1672667411901,133.4255,11.107,11.1,30.0]
["bitfinex","SOLUSD",1672667412217,67.59,11.112,11.101,359.5301698]
["bitfinex","SOLUSD",1672667412433,26.96,11.12,11.102,30.0]
["bitfinex","SOLUSD",1672667412434,109.6069,11.116,11.102,30.0]
["bitfinex","SOLUSD",1672667412644,115.7455,11.115,11.104,30.0]
["bitfinex","SOLUSD",1672667412857,115.7455,11.115,11.105,22.7862]
["bitfinex","SOLUSD",1672667413170,115.7455,11.115,11.105,121.97416548]
["bitfinex","SOLUSD",1672667413387,30.0,11.114,11.105,121.97416548]
["bitfinex","SOLUSD",1672667413598,67.58,11.113,11.105,121.97416548]
["bitfinex","SOLUSD",1672667414229,24.6003,11.114,11.106,30.0]
["bitfinex","SOLUSD",1672667414540,24.6003,11.114,11.106,69.18796548]
["bitfinex","SOLUSD",1672667414749,30.0,11.112,11.105,52.7862]
["bitfinex","SOLUSD",1672667415069,67.6,11.111,11.105,52.7862]
["bitfinex","SOLUSD",1672667415275,67.6,11.111,11.105,22.7862]
["bitfinex","SOLUSD",1672667415899,17.0,11.11,11.105,22.7862]
["bitfinex","SOLUSD",1672667418537,47.0,11.11,11.105,22.7862]
["bitfinex","SOLUSD",1672667423688,17.0,11.11,11.105,22.7862]
["bitfinex","SOLUSD",1672667426942,30.0,11.109,11.105,22.7862]
["bitfinex","SOLUSD",1672667427793,30.0,11.109,11.104,136.5425]
["bitfinex","SOLUSD",1672667428422,30.0,11.109,11.104,22.7109]
["bitfinex","SOLUSD",1672667432937,13.9118662,11.108,11.104,22.7109]
["bitfinex","SOLUSD",1672667433147,13.9118662,11.108,11.102,24.7466]
["bitfinex","SOLUSD",1672667433368,13.9118662,11.108,11.103,50.0]
["bitfinex","SOLUSD",1672667433774,30.0,11.111,11.103,50.0]
["bitfinex","SOLUSD",1672667434511,17.0,11.11,11.103,50.0]
["bitfinex","SOLUSD",1672667436927,13.92270951,11.109,11.103,50.0]
["bitfinex","SOLUSD",1672667437787,43.91512967,11.111,11.103,50.0]
["bitfinex","SOLUSD",1672667444389,17.0,11.11,11.103,50.0]
["bitfinex","SOLUSD",1672667444817,30.92597103,11.11,11.103,50.0]
["bitfinex","SOLUSD",1672667466043,30.92597103,11.11,11.103,20.0]
["bitfinex","SOLUSD",1672667475305,30.92597103,11.11,11.104,30.0]
["bitfinex","SOLUSD",1672667476776,30.92597103,11.11,11.103,20.0]
["bitfinex","SOLUSD",1672667486777,13.92597103,11.11,11.103,20.0]
["bitfinex","SOLUSD",1672667486984,13.92597103,11.11,11.104,30.0]
["bitfinex","SOLUSD",1672667487196,13.92597103,11.11,11.103,135.78863214]
["bitfinex","SOLUSD",1672667487818,13.92597103,11.11,11.105,30.0]
["bitfinex","SOLUSD",1672667488035,37.39460436,11.113,11.105,30.0]
["bitfinex","SOLUSD",1672667489085,47.0,11.112,11.105,30.0]
["bitfinex","SOLUSD",1672667491521,17.0,11.112,11.105,30.0]
["bitfinex","SOLUSD",1672667492045,12.80514377,11.111,11.105,30.0]
["bitfinex","SOLUSD",1672667494043,12.80514377,11.111,11.105,29.88469263]
["bitfinex","SOLUSD",1672667494234,12.80514377,11.111,11.105,90.79469263]
["bitfinex","SOLUSD",1672667494439,12.80514377,11.111,11.105,29.88469263]
["bitfinex","SOLUSD",1672667495502,12.80514377,11.111,11.106,17.0]
["bitfinex","SOLUSD",1672667495708,12.80514377,11.111,11.105,29.88469263]
["bitfinex","SOLUSD",1672667495919,24.6003,11.113,11.106,63.78]
["bitfinex","SOLUSD",1672667496251,24.6003,11.113,11.106,93.78]
["bitfinex","SOLUSD",1672667496569,24.6003,11.113,11.106,30.0]
["bitfinex","SOLUSD",1672667496967,12.81598122,11.112,11.106,30.0]
["bitfinex","SOLUSD",1672667500358,12.81598122,11.112,11.107,83.44]
["bitfinex","SOLUSD",1672667500770,12.81598122,11.112,11.108,153.06933231]
["bitfinex","SOLUSD",1672667501098,12.81598122,11.112,11.109,105.50070017]
["bitfinex","SOLUSD",1672667501823,12.81598122,11.112,11.109,17.0]
["bitfinex","SOLUSD",1672667503079,12.81598122,11.112,11.11,108.50070017]
["bitfinex","SOLUSD",1672667503491,12.81598122,11.112,11.111,17.0]
["bitfinex","SOLUSD",1672667503707,12.81598122,11.112,11.111,37.0]
["bitfinex","SOLUSD",1672667503932,67.53,11.121,11.111,37.0]
["bitfinex","SOLUSD",1672667504142,67.53,11.121,11.112,20.0]
["bitfinex","SOLUSD",1672667504544,30.0,11.12,11.112,20.0]
["bitfinex","SOLUSD",1672667504760,67.55,11.119,11.112,44.758]
["bitfinex","SOLUSD",1672667505178,12.90261071,11.12,11.113,17.0]
["bitfinex","SOLUSD",1672667505387,67.55,11.119,11.112,44.758]
["bitfinex","SOLUSD",1672667505829,12.89178884,11.119,11.112,74.758]
["bitfinex","SOLUSD",1672667506665,12.89178884,11.119,11.113,30.0]
["bitfinex","SOLUSD",1672667507923,67.53,11.121,11.113,30.0]
["bitfinex","SOLUSD",1672667508975,30.0,11.12,11.113,30.0]
["bitfinex","SOLUSD",1672667509907,11.85428884,11.119,11.113,30.0]
["bitfinex","SOLUSD",1672667511080,20.0,11.118,11.108,67.61]
["bitfinex","SOLUSD",1672667511286,97.56,11.117,11.104,227.8019]
["bitfinex","SOLUSD",1672667511480,258.9573,11.117,11.105,143.17738985]
["bitfinex","SOLUSD",1672667511690,258.9573,11.117,11.106,66.28]
["bitfinex","SOLUSD",1672667511906,258.9573,11.117,11.106,88.8035]
["bitfinex","SOLUSD",1672667513790,11.82181155,11.116,11.106,88.8035]
["bitfinex","SOLUSD",1672667514006,11.82181155,11.116,11.107,17.0]
["bitfinex","SOLUSD",1672667514232,35.07061155,11.116,11.107,17.0]
["bitfinex","SOLUSD",1672667517897,35.07061155,11.116,11.106,88.8035]
["bitfinex","SOLUSD",1672667518116,35.07061155,11.116,11.107,17.0]
["bitfinex","SOLUSD",1672667518309,30.0,11.115,11.106,88.8035]
["bitfinex","SOLUSD",1672667518736,30.0,11.115,11.106,22.5235]
["bitfinex","SOLUSD",1672667518956,41.81098189,11.115,11.106,90.1535]
["bitfinex","SOLUSD",1672667519366,41.81098189,11.115,11.106,22.5235]
["bitfinex","SOLUSD",1672667519695,109.38098189,11.115,11.106,22.5235]
["bitfinex","SOLUSD",1672667571328,79.38098189,11.115,11.106,22.5235]
["bitfinex","SOLUSD",1672667572670,30.0,11.114,11.106,22.5235]
["bitfinex","SOLUSD",1672667574064,11.78931673,11.113,11.106,22.5235]
["bitfinex","SOLUSD",1672667574373,79.36931673,11.113,11.106,22.5235]
["bitfinex","SOLUSD",1672667578895,11.78931673,11.113,11.106,22.5235]
["bitfinex","SOLUSD",1672667579952,67.57,11.115,11.106,22.5235]
["bitfinex","SOLUSD",1672667580163,97.57,11.115,11.106,22.5235]
["bitfinex","SOLUSD",1672667580984,41.80015029,11.114,11.106,22.5235]
["bitfinex","SOLUSD",1672667582350,11.80015029,11.114,11.106,22.5235]
["bitfinex","SOLUSD",1672667584358,41.80015029,11.114,11.106,22.5235]
["bitfinex","SOLUSD",1672667585205,11.80015029,11.114,11.106,22.5235]
["bitfinex","SOLUSD",1672667586874,17.0,11.113,11.106,22.5235]
["bitfinex","SOLUSD",1672667588140,11.77848122,11.112,11.106,22.5235]
["bitfinex","SOLUSD",1672667593934,30.0,11.114,11.106,22.5235]
["bitfinex","SOLUSD",1672667594972,11.78931673,11.113,11.106,22.5235]
["bitfinex","SOLUSD",1672667595831,30.0,11.115,11.106,22.5235]
["bitfinex","SOLUSD",1672667596976,11.80015029,11.114,11.106,22.5235]
["bitfinex","SOLUSD",1672667598971,67.57,11.115,11.107,30.0]
["bitfinex","SOLUSD",1672667599193,204.754,11.116,11.107,30.0]
["bitfinex","SOLUSD",1672667599815,11.81098189,11.115,11.107,53.4368]
["bitfinex","SOLUSD",1672667600869,41.81098189,11.115,11.107,53.4368]
["bitfinex","SOLUSD",1672667601396,11.81098189,11.115,11.107,53.4368]
["bitfinex","SOLUSD",1672667602239,41.81098189,11.115,11.107,53.4368]
["bitfinex","SOLUSD",1672667603829,41.81098189,11.115,11.107,23.4368]
["bitfinex","SOLUSD",1672667606654,109.38098189,11.115,11.107,23.4368]
["bitfinex","SOLUSD",1672667606863,11.81098189,11.115,11.107,23.4368]
["bitfinex","SOLUSD",1672667610557,11.81098189,11.115,11.108,17.0]
["bitfinex","SOLUSD",1672667616022,11.81098189,11.115,11.107,23.4368]
["bitfinex","SOLUSD",1672667618541,11.81098189,11.115,11.108,17.0]
["bitfinex","SOLUSD",1672667620558,41.81098189,11.115,11.108,17.0]
["bitfinex","SOLUSD",1672667621182,11.81098189,11.115,11.108,17.0]
["bitfinex","SOLUSD",1672667624335,41.81098189,11.115,11.108,17.0]
["bitfinex","SOLUSD",1672667627267,11.81098189,11.115,11.108,17.0]
["bitfinex","SOLUSD",1672667631259,41.81098189,11.115,11.107,23.4368]
["bitfinex","SOLUSD",1672667632749,11.81098189,11.115,11.107,23.4368]
["bitfinex","SOLUSD",1672667637347,41.81098189,11.115,11.107,23.4368]
["bitfinex","SOLUSD",1672667638212,11.81098189,11.115,11.107,23.4368]
["bitfinex","SOLUSD",1672667639144,41.81098189,11.115,11.107,23.4368]
["bitfinex","SOLUSD",1672667640208,11.81098189,11.115,11.107,180.25030684]
["bitfinex","SOLUSD",1672667640413,11.81098189,11.115,11.108,120.67785912]
["bitfinex","SOLUSD",1672667640828,11.81098189,11.115,11.109,64.29216548]
["bitfinex","SOLUSD",1672667641024,11.81098189,11.115,11.11,17.0]
["bitfinex","SOLUSD",1672667652061,11.81098189,11.115,11.111,20.0]
["bitfinex","SOLUSD",1672667652272,11.81098189,11.115,11.111,50.0]
["bitfinex","SOLUSD",1672667653127,79.33285342,11.121,11.111,50.0]
["bitfinex","SOLUSD",1672667653335,79.33285342,11.121,11.111,73.66]
["bitfinex","SOLUSD",1672667653864,30.0,11.12,11.111,73.66]
["bitfinex","SOLUSD",1672667655546,30.0,11.12,11.111,43.66]
["bitfinex","SOLUSD",1672667656580,30.0,11.118,11.111,43.66]
["bitfinex","SOLUSD",1672667658912,30.0,11.118,11.099,270.6]
["bitfinex","SOLUSD",1672667659225,30.0,11.116,11.107,30.0]
["bitfinex","SOLUSD",1672667659419,97.56,11.116,11.107,30.0]
["bitfinex","SOLUSD",1672667660157,97.56,11.116,11.105,24.5577]
["bitfinex","SOLUSD",1672667660369,230.696,11.116,11.105,24.5577]
["bitfinex","SOLUSD",1672667661011,11.80285342,11.115,11.105,24.5577]
["bitfinex","SOLUSD",1672667661959,30.0,11.114,11.105,24.5577]
["bitfinex","SOLUSD",1672667664888,11.78118826,11.113,11.105,24.5577]
["bitfinex","SOLUSD",1672667667439,11.78118826,11.113,11.103,59.14]
["bitfinex","SOLUSD",1672667667636,6.92,11.11,11.104,30.0]
["bitfinex","SOLUSD",1672667667851,67.61,11.109,11.095,24.1534]
["bitfinex","SOLUSD",1672667668051,20.0,11.108,11.095,24.1534]
["bitfinex","SOLUSD",1672667668253,30.0,11.106,11.095,24.1534]
["bitfinex","SOLUSD",1672667668467,67.63,11.105,11.095,24.1534]
["bitfinex","SOLUSD",1672667668893,30.0,11.104,11.095,24.1534]
["bitfinex","SOLUSD",1672667671631,145.35954957,11.105,11.095,39.96070786]
["bitfinex","SOLUSD",1672667671960,145.35954957,11.105,11.096,17.0]
["bitfinex","SOLUSD",1672667672266,11.69444957,11.105,11.097,15.80730786]
["bitfinex","SOLUSD",1672667672480,11.69444957,11.105,11.098,67.0]
["bitfinex","SOLUSD",1672667672877,11.69444957,11.105,11.098,52.80730786]
["bitfinex","SOLUSD",1672667673115,30.0,11.11,11.098,37.0]
["bitfinex","SOLUSD",1672667673422,97.6,11.11,11.098,179.9]
["bitfinex","SOLUSD",1672667674158,11.73783453,11.109,11.098,179.9]
["bitfinex","SOLUSD",1672667674356,17.0,11.108,11.098,179.9]
["bitfinex","SOLUSD",1672667676985,11.71614596,11.107,11.098,179.9]
["bitfinex","SOLUSD",1672667677939,97.6,11.11,11.098,179.9]
["bitfinex","SOLUSD",1672667677940,17.0,11.106,11.098,179.9]
["bitfinex","SOLUSD",1672667679753,97.6,11.11,11.098,195.70730786]
["bitfinex","SOLUSD",1672667679940,30.0,11.11,11.1,30.0]
["bitfinex","SOLUSD",1672667680150,30.0,11.11,11.101,20.0]
["bitfinex","SOLUSD",1672667680890,28.73783453,11.109,11.101,20.0]
["bitfinex","SOLUSD",1672667683736,11.73783453,11.109,11.101,54.64]
["bitfinex","SOLUSD",1672667684051,11.73783453,11.109,11.101,70.44730786]
["bitfinex","SOLUSD",1672667685003,97.6,11.111,11.101,70.44730786]
["bitfinex","SOLUSD",1672667685316,97.6,11.111,11.101,93.96170786]
["bitfinex","SOLUSD",1672667686029,97.6,11.111,11.101,78.1544]
["bitfinex","SOLUSD",1672667686030,11.74867589,11.11,11.101,78.1544]
["bitfinex","SOLUSD",1672667691413,11.74867589,11.11,11.101,43.5144]
["bitfinex","SOLUSD",1672667695089,91.6553,11.112,11.101,43.5144]
["bitfinex","SOLUSD",1672667695292,91.6553,11.112,11.102,24.2294]
["bitfinex","SOLUSD",1672667695507,30.0,11.111,11.102,24.2294]
["bitfinex","SOLUSD",1672667695699,67.6,11.11,11.102,24.2294]
["bitfinex","SOLUSD",1672667696035,17.0,11.109,11.102,24.2294]
["bitfinex","SOLUSD",1672667696246,109.3595153,11.111,11.102,24.2294]
["bitfinex","SOLUSD",1672667696443,17.0,11.11,11.102,24.2294]
["bitfinex","SOLUSD",1672667697073,28.74867589,11.11,11.102,24.2294]
["bitfinex","SOLUSD",1672667704759,11.74867589,11.11,11.102,40.03670786]
["bitfinex","SOLUSD",1672667704986,11.74867589,11.11,11.104,30.0]
["bitfinex","SOLUSD",1672667705280,11.74867589,11.11,11.105,17.0]
["bitfinex","SOLUSD",1672667705475,11.74867589,11.11,11.104,101.90710812]
["bitfinex","SOLUSD",1672667705689,11.74867589,11.11,11.104,86.09980026]
["bitfinex","SOLUSD",1672667706114,34.85564256,11.112,11.104,86.09980026]
["bitfinex","SOLUSD",1672667707379,64.85564256,11.112,11.104,86.09980026]
["bitfinex","SOLUSD",1672667707587,64.85564256,11.112,11.105,30.0]
["bitfinex","SOLUSD",1672667707800,34.85564256,11.112,11.105,30.0]
["bitfinex","SOLUSD",1672667708006,47.0,11.111,11.105,30.0]
["bitfinex","SOLUSD",1672667710014,17.0,11.111,11.105,30.0]
["bitfinex","SOLUSD",1672667710434,10.79034256,11.11,11.105,30.0]
["bitfinex","SOLUSD",1672667715384,10.79034256,11.11,11.104,22.6114]
["bitfinex","SOLUSD",1672667715903,10.79034256,11.11,11.106,30.0]
["bitfinex","SOLUSD",1672667716243,10.79034256,11.11,11.107,34.68]
["bitfinex","SOLUSD",1672667716435,10.29034256,11.11,11.107,34.68]
["bitfinex","SOLUSD",1672667716966,34.81397589,11.112,11.107,34.68]
["bitfinex","SOLUSD",1672667720222,10.74867589,11.112,11.108,30.0]
["bitfinex","SOLUSD",1672667720413,10.74867589,11.112,11.109,37.0]
["bitfinex","SOLUSD",1672667720627,10.74867589,11.112,11.109,67.0]
["bitfinex","SOLUSD",1672667721046,30.0,11.119,11.109,37.0]
["bitfinex","SOLUSD",1672667721275,30.0,11.119,11.11,22.6692]
["bitfinex","SOLUSD",1672667721484,17.0,11.118,11.111,20.0]
["bitfinex","SOLUSD",1672667721887,84.55,11.118,11.11,22.6692]
["bitfinex","SOLUSD",1672667722093,17.0,11.118,11.109,61.89]
["bitfinex","SOLUSD",1672667725035,10.82451079,11.117,11.109,61.89]
["bitfinex","SOLUSD",1672667725888,97.55,11.119,11.11,82.46]
["bitfinex","SOLUSD",1672667726092,97.55,11.119,11.11,20.0]
["bitfinex","SOLUSD",1672667726505,97.55,11.119,11.109,20.0]
["bitfinex","SOLUSD",1672667726821,17.0,11.118,11.109,42.9909]
["bitfinex","SOLUSD",1672667728820,10.82451079,11.117,11.109,42.9909]
["bitfinex","SOLUSD",1672667733021,20.04450628,11.117,11.109,42.9909]
["bitfinex","SOLUSD",1672667741038,30.0,11.119,11.109,42.9909]
["bitfinex","SOLUSD",1672667741646,67.54,11.12,11.109,42.9909]
["bitfinex","SOLUSD",1672667741967,20.06630212,11.118,11.111,30.0]
["bitfinex","SOLUSD",1672667742180,20.06630212,11.118,11.112,43.8901]
["bitfinex","SOLUSD",1672667742398,20.06630212,11.118,11.112,73.8901]
["bitfinex","SOLUSD",1672667743000,97.53,11.122,11.112,73.8901]
["bitfinex","SOLUSD",1672667744056,20.13166612,11.121,11.112,73.8901]
["bitfinex","SOLUSD",1672667745335,30.0,11.119,11.112,73.8901]
["bitfinex","SOLUSD",1672667746802,30.0,11.12,11.112,73.8901]
["bitfinex","SOLUSD",1672667747007,15.04972659,11.118,11.112,73.8901]
["bitfinex","SOLUSD",1672667747974,30.0,11.12,11.112,73.8901]
["bitfinex","SOLUSD",1672667749948,97.53,11.122,11.112,89.69740786]
["bitfinex","SOLUSD",1672667750157,97.53,11.122,11.112,73.8901]
["bitfinex","SOLUSD",1672667750999,20.13166612,11.121,11.112,73.8901]
["bitfinex","SOLUSD",1672667751856,20.13166612,11.121,11.112,43.8901]
["bitfinex","SOLUSD",1672667755312,20.13166612,11.121,11.112,73.8901]
["bitfinex","SOLUSD",1672667760180,20.13166612,11.121,11.113,41.87]
["bitfinex","SOLUSD",1672667760905,20.13166612,11.121,11.113,71.87]
["bitfinex","SOLUSD",1672667761119,222.4608,11.123,11.113,71.87]
["bitfinex","SOLUSD",1672667761314,222.4608,11.123,11.113,95.4242]
["bitfinex","SOLUSD",1672667762174,50.15344629,11.122,11.113,95.4242]
["bitfinex","SOLUSD",1672667762794,20.15344629,11.122,11.113,95.4242]
["bitfinex","SOLUSD",1672667763760,26.88,11.14,11.122,15.80730786]
["bitfinex","SOLUSD",1672667763937,187.57425673,11.146,11.122,15.80730786]
["bitfinex","SOLUSD",1672667763938,109.5581,11.137,11.123,24.81]
["bitfinex","SOLUSD",1672667764158,109.5581,11.137,11.123,142.14887586]
["bitfinex","SOLUSD",1672667764380,67.43,11.139,11.125,30.0]
["bitfinex","SOLUSD",1672667764588,93.78936268,11.148,11.126,47.67]
["bitfinex","SOLUSD",1672667764589,226.88138134,11.148,11.126,47.67]
["bitfinex","SOLUSD",1672667764780,179.9867,11.147,11.126,387.07906197]
["bitfinex","SOLUSD",1672667764992,179.9867,11.147,11.127,221.66826197]
["bitfinex","SOLUSD",1672667765204,67.38,11.146,11.129,30.0]
["bitfinex","SOLUSD",1672667765412,166.1684,11.146,11.13,69.28]
["bitfinex","SOLUSD",1672667765632,67.39,11.145,11.13,283.5815953]
["bitfinex","SOLUSD",1672667765835,67.39,11.145,11.131,198.59120331]
["bitfinex","SOLUSD",1672667766043,67.39,11.145,11.132,37.0]
["bitfinex","SOLUSD",1672667766253,30.0,11.144,11.132,188.59120331]
["bitfinex","SOLUSD",1672667766570,30.0,11.144,11.132,20.0]
["bitfinex","SOLUSD",1672667767109,30.0,11.144,11.13,32.28]
["bitfinex","SOLUSD",1672667767438,6.92,11.14,11.122,427.8187]
["bitfinex","SOLUSD",1672667767619,87.43,11.139,11.123,30.0]
["bitfinex","SOLUSD",1672667767826,30.0,11.138,11.124,29.56]
["bitfinex","SOLUSD",1672667768060,84.44,11.137,11.124,29.56]
["bitfinex","SOLUSD",1672667768258,30.0,11.136,11.124,29.56]
["bitfinex","SOLUSD",1672667768469,17.0,11.135,11.124,29.56]
["bitfinex","SOLUSD",1672667768783,67.46,11.134,11.123,30.0]
["bitfinex","SOLUSD",1672667769113,30.0,11.133,11.123,30.0]
["bitfinex","SOLUSD",1672667769307,30.0,11.131,11.123,30.0]
["bitfinex","SOLUSD",1672667769738,30.0,11.131,11.124,33.57]
["bitfinex","SOLUSD",1672667772483,67.47,11.132,11.124,33.57]
["bitfinex","SOLUSD",1672667772801,30.0,11.133,11.125,32.22]
["bitfinex","SOLUSD",1672667773003,30.0,11.133,11.123,30.0]
["bitfinex","SOLUSD",1672667773213,30.0,11.133,11.124,33.18]
["bitfinex","SOLUSD",1672667773747,30.0,11.133,11.123,33.18]
["bitfinex","SOLUSD",1672667774475,30.0,11.131,11.122,30.0]
["bitfinex","SOLUSD",1672667775299,30.0,11.131,11.121,55.8028]
["bitfinex","SOLUSD",1672667775509,30.0,11.131,11.122,20.0]
["bitfinex","SOLUSD",1672667777405,30.0,11.131,11.122,54.53]
["bitfinex","SOLUSD",1672667780347,30.0,11.129,11.122,54.53]
["bitfinex","SOLUSD",1672667781832,30.0,11.129,11.122,34.53]
["bitfinex","SOLUSD",1672667781833,20.0,11.128,11.122,34.53]
["bitfinex","SOLUSD",1672667782154,20.0,11.128,11.115,34.34]
["bitfinex","SOLUSD",1672667782356,30.0,11.126,11.117,30.0]
["bitfinex","SOLUSD",1672667782568,30.0,11.126,11.118,33.21]
["bitfinex","SOLUSD",1672667782982,20.0,11.128,11.118,33.21]
["bitfinex","SOLUSD",1672667783307,20.0,11.128,11.119,30.0]
["bitfinex","SOLUSD",1672667784037,67.47,11.132,11.12,34.14]
["bitfinex","SOLUSD",1672667784251,67.47,11.132,11.121,30.0]
["bitfinex","SOLUSD",1672667784465,67.47,11.132,11.122,20.0]
["bitfinex","SOLUSD",1672667793722,97.46,11.134,11.122,20.0]
["bitfinex","SOLUSD",1672667793927,97.46,11.134,11.123,15.80730786]
["bitfinex","SOLUSD",1672667796460,97.46,11.134,11.122,148.9086265]
["bitfinex","SOLUSD",1672667796764,97.46,11.134,11.123,17.0]
["bitfinex","SOLUSD",1672667796986,17.0,11.133,11.122,148.9086265]
["bitfinex","SOLUSD",1672667797177,67.47,11.132,11.122,148.9086265]
["bitfinex","SOLUSD",1672667797610,67.46,11.133,11.122,148.9086265]
["bitfinex","SOLUSD",1672667798243,67.46,11.133,11.123,17.0]
["bitfinex","SOLUSD",1672667800126,67.46,11.133,11.123,32.80730786]
["bitfinex","SOLUSD",1672667801269,110.242,11.134,11.124,30.0]
["bitfinex","SOLUSD",1672667801479,110.242,11.134,11.125,17.0]
["bitfinex","SOLUSD",1672667801699,110.242,11.134,11.125,32.80730786]
["bitfinex","SOLUSD",1672667802224,110.242,11.134,11.125,102.11619901]
["bitfinex","SOLUSD",1672667802441,110.242,11.134,11.125,132.11619901]
["bitfinex","SOLUSD",1672667802642,110.242,11.134,11.126,15.80730786]
["bitfinex","SOLUSD",1672667803478,97.43,11.138,11.128,30.0]
["bitfinex","SOLUSD",1672667803479,67.43,11.138,11.128,30.0]
["bitfinex","SOLUSD",1672667803696,67.41,11.141,11.129,37.0]
["bitfinex","SOLUSD",1672667803907,67.41,11.141,11.13,30.0]
["bitfinex","SOLUSD",1672667804120,67.41,11.141,11.131,20.0]
["bitfinex","SOLUSD",1672667804861,30.0,11.14,11.131,20.0]
["bitfinex","SOLUSD",1672667805060,67.43,11.139,11.131,20.0]
["bitfinex","SOLUSD",1672667813483,30.0,11.14,11.131,20.0]
["bitfinex","SOLUSD",1672667813795,67.43,11.139,11.132,30.0]
["bitfinex","SOLUSD",1672667814108,67.41,11.142,11.132,78.087]
["bitfinex","SOLUSD",1672667814945,67.41,11.142,11.132,93.89430786]
["bitfinex","SOLUSD",1672667815142,67.41,11.142,11.132,63.89430786]
["bitfinex","SOLUSD",1672667815354,30.0,11.141,11.132,63.89430786]
["bitfinex","SOLUSD",1672667816728,30.0,11.141,11.132,48.087]
["bitfinex","SOLUSD",1672667817768,30.0,11.139,11.132,48.087]
["bitfinex","SOLUSD",1672667818190,67.43,11.138,11.126,114.86649399]
["bitfinex","SOLUSD",1672667818512,179.1557,11.138,11.128,30.0]
["bitfinex","SOLUSD",1672667818735,30.0,11.136,11.128,30.0]
["bitfinex","SOLUSD",1672667818926,97.44,11.136,11.128,30.0]
["bitfinex","SOLUSD",1672667819345,97.44,11.136,11.126,30.0]
["bitfinex","SOLUSD",1672667819554,211.1322,11.136,11.126,30.0]
["bitfinex","SOLUSD",1672667821465,211.1322,11.136,11.125,46.9381]
["bitfinex","SOLUSD",1672667838903,37.0,11.135,11.118,67.55]
["bitfinex","SOLUSD",1672667839118,30.0,11.133,11.119,30.0]
["bitfinex","SOLUSD",1672667839328,87.47,11.132,11.119,30.0]
["bitfinex","SOLUSD",1672667839551,30.0,11.131,11.119,30.0]
["bitfinex","SOLUSD",1672667839772,67.48,11.13,11.119,30.0]
["bitfinex","SOLUSD",1672667840593,67.48,11.13,11.12,20.0]
["bitfinex","SOLUSD",1672667840809,67.48,11.13,11.121,30.0]
["bitfinex","SOLUSD",1672667841018,17.0,11.129,11.122,20.0]
["bitfinex","SOLUSD",1672667841248,30.0,11.131,11.122,20.0]
["bitfinex","SOLUSD",1672667848358,30.0,11.129,11.122,20.0]
["bitfinex","SOLUSD",1672667849846,67.48,11.13,11.122,20.0]
["bitfinex","SOLUSD",1672667850164,97.47,11.131,11.122,20.0]
["bitfinex","SOLUSD",1672667850377,30.0,11.131,11.122,20.0]
["bitfinex","SOLUSD",1672667852386,30.0,11.129,11.122,20.0]
["bitfinex","SOLUSD",1672667857002,67.48,11.13,11.122,20.0]
["bitfinex","SOLUSD",1672667860677,30.0,11.129,11.122,20.0]
["bitfinex","SOLUSD",1672667860897,67.49,11.128,11.122,20.0]
["bitfinex","SOLUSD",1672667861198,30.0,11.127,11.122,20.0]
["bitfinex","SOLUSD",1672667862353,67.49,11.128,11.122,20.0]
["bitfinex","SOLUSD",1672667864663,67.48,11.13,11.122,20.0]
["bitfinex","SOLUSD",1672667864875,67.48,11.13,11.122,42.9136]
["bitfinex","SOLUSD",1672667866030,17.0,11.129,11.122,42.9136]
["bitfinex","SOLUSD",1672667869484,47.0,11.129,11.122,42.9136]
["bitfinex","SOLUSD",1672667870030,17.0,11.129,11.122,42.9136]
["bitfinex","SOLUSD",1672667870657,30.0,11.131,11.122,42.9136]
["bitfinex","SOLUSD",1672667870983,17.0,11.13,11.122,42.9136]
["bitfinex","SOLUSD",1672667877899,84.48,11.13,11.122,42.9136]
["bitfinex","SOLUSD",1672667878339,17.0,11.13,11.122,42.9136]
["bitfinex","SOLUSD",1672667879048,30.0,11.131,11.122,42.9136]
["bitfinex","SOLUSD",1672667879488,97.47,11.131,11.122,42.9136]
["bitfinex","SOLUSD",1672667880113,30.0,11.131,11.122,42.9136]
["bitfinex","SOLUSD",1672667883467,116.0499,11.132,11.122,112.23916848]
["bitfinex","SOLUSD",1672667883676,48.5799,11.132,11.122,112.23916848]
["bitfinex","SOLUSD",1672667886425,17.0,11.131,11.122,112.23916848]
["bitfinex","SOLUSD",1672667887048,17.0,11.131,11.122,128.04647634]
["bitfinex","SOLUSD",1672667887256,17.0,11.131,11.122,112.23916848]
["bitfinex","SOLUSD",1672667889036,17.0,11.131,11.123,30.0]
["bitfinex","SOLUSD",1672667891779,17.0,11.131,11.122,112.23916848]
["bitfinex","SOLUSD",1672667892839,17.0,11.131,11.123,30.0]
["bitfinex","SOLUSD",1672667893045,17.0,11.131,11.123,63.3]
["bitfinex","SOLUSD",1672667893773,17.0,11.131,11.123,33.3]
["bitfinex","SOLUSD",1672667893991,47.0,11.131,11.122,145.53916848]
["bitfinex","SOLUSD",1672667896634,17.0,11.131,11.122,145.53916848]
["bitfinex","SOLUSD",1672667898633,48.5799,11.132,11.122,145.53916848]
["bitfinex","SOLUSD",1672667898818,48.5799,11.132,11.124,30.0]
["bitfinex","SOLUSD",1672667899029,48.5799,11.132,11.126,30.0]
["bitfinex","SOLUSD",1672667899240,48.5799,11.132,11.127,30.33]
["bitfinex","SOLUSD",1672667900087,110.9609,11.134,11.127,30.33]
["bitfinex","SOLUSD",1672667902932,67.43,11.139,11.128,69.32556848]
["bitfinex","SOLUSD",1672667903124,97.42,11.14,11.129,84.66]
["bitfinex","SOLUSD",1672667903544,97.42,11.14,11.13,89.32556848]
["bitfinex","SOLUSD",1672667904498,67.42,11.14,11.13,89.32556848]
["bitfinex","SOLUSD",1672667905248,30.0,11.14,11.13,89.32556848]
["bitfinex","SOLUSD",1672667905455,17.0,11.139,11.13,89.32556848]
["bitfinex","SOLUSD",1672667905643,30.0,11.14,11.13,166.31466848]
["bitfinex","SOLUSD",1672667907427,67.41,11.141,11.13,166.31466848]
["bitfinex","SOLUSD",1672667907637,30.0,11.14,11.13,166.31466848]
["bitfinex","SOLUSD",1672667907855,30.0,11.14,11.131,22.965]
["bitfinex","SOLUSD",1672667908065,30.0,11.14,11.132,20.0]
["bitfinex","SOLUSD",1672667912387,30.0,11.138,11.131,22.965]
["bitfinex","SOLUSD",1672667913014,30.0,11.138,11.128,40.52]
["bitfinex","SOLUSD",1672667913217,53.1655,11.138,11.125,24.4351]
["bitfinex","SOLUSD",1672667913438,30.0,11.136,11.126,138.04556848]
["bitfinex","SOLUSD",1672667914053,67.43,11.139,11.128,30.0]
["bitfinex","SOLUSD",1672667914265,97.42,11.14,11.129,63.2951]
["bitfinex","SOLUSD",1672667914472,97.42,11.14,11.13,24.4351]
["bitfinex","SOLUSD",1672667914897,97.42,11.14,11.129,108.18556848]
["bitfinex","SOLUSD",1672667915106,120.5855,11.14,11.127,42.82]
["bitfinex","SOLUSD",1672667915332,30.0,11.138,11.128,30.0]
["bitfinex","SOLUSD",1672667915541,30.0,11.136,11.128,30.0]
["bitfinex","SOLUSD",1672667917010,30.0,11.136,11.126,42.82]
["bitfinex","SOLUSD",1672667917228,54.5931,11.136,11.126,42.82]
["bitfinex","SOLUSD",1672667920059,67.45,11.135,11.125,167.32336848]
["bitfinex","SOLUSD",1672667920253,30.0,11.134,11.125,167.32336848]
["bitfinex","SOLUSD",1672667920463,30.0,11.134,11.125,117.26336848]
["bitfinex","SOLUSD",1672667920899,30.0,11.134,11.125,165.01336848]
["bitfinex","SOLUSD",1672667924893,30.0,11.134,11.121,22.7484]
["bitfinex","SOLUSD",1672667924894,6.84,11.13,11.121,22.7484]
["bitfinex","SOLUSD",1672667925095,30.0,11.128,11.113,30.0]
["bitfinex","SOLUSD",1672667925313,67.5,11.127,11.114,113.7506]
["bitfinex","SOLUSD",1672667925517,30.0,11.126,11.115,34.79]
["bitfinex","SOLUSD",1672667925726,67.51,11.125,11.115,34.79]
["bitfinex","SOLUSD",1672667925934,67.51,11.125,11.115,50.59730786]
["bitfinex","SOLUSD",1672667926143,178.148,11.126,11.118,30.0]
["bitfinex","SOLUSD",1672667926367,178.148,11.126,11.117,30.0]
["bitfinex","SOLUSD",1672667927321,30.0,11.14,11.12,6.89]
["bitfinex","SOLUSD",1672667927511,30.0,11.134,11.121,78.42]
["bitfinex","SOLUSD",1672667927720,30.0,11.134,11.121,297.73487768]
["bitfinex","SOLUSD",1672667928472,77.1824,11.134,11.121,297.73487768]
["bitfinex","SOLUSD",1672667929322,77.1824,11.134,11.121,212.83337197]
["bitfinex","SOLUSD",1672667929517,77.1824,11.134,11.123,30.0]
["bitfinex","SOLUSD",1672667929730,77.1824,11.134,11.124,43.57]
["bitfinex","SOLUSD",1672667930368,77.1824,11.134,11.124,68.3461]
["bitfinex","SOLUSD",1672667933291,77.1824,11.134,11.124,24.7761]
["bitfinex","SOLUSD",1672667934055,30.0,11.132,11.124,24.7761]
["bitfinex","SOLUSD",1672667948345,67.47,11.131,11.116,48.34]
["bitfinex","SOLUSD",1672667948542,67.47,11.131,11.11,6.86]
["bitfinex","SOLUSD",1672667948543,20.0,11.13,11.117,30.0]
["bitfinex","SOLUSD",1672667948752,67.49,11.129,11.117,30.0]
["bitfinex","SOLUSD",1672667948973,30.0,11.127,11.117,45.80730786]
["bitfinex","SOLUSD",1672667949190,30.0,11.127,11.117,30.0]
["bitfinex","SOLUSD",1672667949397,30.0,11.127,11.118,48.14]
["bitfinex","SOLUSD",1672667953391,67.47,11.131,11.118,63.94730786]
["bitfinex","SOLUSD",1672667953608,67.47,11.131,11.12,30.0]
["bitfinex","SOLUSD",1672667953915,30.0,11.132,11.121,93.3648]
["bitfinex","SOLUSD",1672667954234,30.0,11.132,11.122,24.0148]
["bitfinex","SOLUSD",1672667954861,17.0,11.131,11.122,24.0148]
["bitfinex","SOLUSD",1672667955072,17.0,11.131,11.123,20.0]
["bitfinex","SOLUSD",1672667960640,30.0,11.13,11.123,20.0]
["bitfinex","SOLUSD",1672667962308,17.0,11.129,11.123,20.0]
["bitfinex","SOLUSD",1672667965270,20.0,11.128,11.119,50.22]
["bitfinex","SOLUSD",1672667965465,47.0,11.127,11.118,148.15088249]
["bitfinex","SOLUSD",1672667966001,47.0,11.127,11.119,40.83]
["bitfinex","SOLUSD",1672667966613,17.0,11.127,11.119,40.83]
["bitfinex","SOLUSD",1672667967472,17.0,11.127,11.12,20.0]
["bitfinex","SOLUSD",1672667968297,17.0,11.127,11.119,40.83]
["bitfinex","SOLUSD",1672667968726,30.0,11.126,11.119,40.83]
["bitfinex","SOLUSD",1672667977565,17.0,11.125,11.119,40.83]
["bitfinex","SOLUSD",1672667988804,23.478,11.127,11.119,40.83]
["bitfinex","SOLUSD",1672667991554,67.49,11.129,11.119,40.83]
["bitfinex","SOLUSD",1672667991857,67.49,11.129,11.121,30.0]
["bitfinex","SOLUSD",1672667992051,67.49,11.129,11.122,20.0]
["bitfinex","SOLUSD",1672667995132,17.0,11.128,11.122,20.0]
["bitfinex","SOLUSD",1672667999636,47.0,11.128,11.122,20.0]
["bitfinex","SOLUSD",1672668000683,17.0,11.128,11.122,20.0]
["bitfinex","SOLUSD",1672668002791,17.0,11.128,11.122,82.75561052]
["bitfinex","SOLUSD",1672668003116,67.49,11.129,11.122,82.75561052]
["bitfinex","SOLUSD",1672668003732,67.49,11.129,11.123,30.0]
["bitfinex","SOLUSD",1672668003935,67.49,11.129,11.124,17.0]
["bitfinex","SOLUSD",1672668004151,67.49,11.129,11.124,95.56291838]
["bitfinex","SOLUSD",1672668004366,0.0001,11.129,11.125,108.56291838]
["bitfinex","SOLUSD",1672668004597,0.0001,11.129,11.127,30.0]
["bitfinex","SOLUSD",1672668004807,0.0001,11.129,11.128,23.349]
["bitfinex","SOLUSD",1672668005123,0.0001,11.129,11.128,138.91191838]
["bitfinex","SOLUSD",1672668005314,0.0001,11.129,11.128,144.93541838]
["bitfinex","SOLUSD",1672668005519,0.0001,11.129,11.128,62.75561052]
["bitfinex","SOLUSD",1672668006780,0.0001,11.129,11.128,78.56291838]
["bitfinex","SOLUSD",1672668007012,0.0001,11.129,11.128,62.75561052]
["bitfinex","SOLUSD",1672668007840,0.0001,11.129,11.128,95.56291838]
["bitfinex","SOLUSD",1672668008058,0.0001,11.129,11.128,162.96611838]
["bitfinex","SOLUSD",1672668008594,0.0001,11.129,11.128,145.96611838]
["bitfinex","SOLUSD",1672668008903,0.0001,11.129,11.128,240.96872412]
["bitfinex","SOLUSD",1672668011618,0.0001,11.129,11.128,318.50356317]
["bitfinex","SOLUSD",1672668016559,0.0001,11.129,11.128,348.50356317]
["bitfinex","SOLUSD",1672668017208,0.0001,11.129,11.128,378.50356317]
["bitfinex","SOLUSD",1672668017429,30.0,11.159,11.129,30.0]
["bitfinex","SOLUSD",1672668017623,202.6741,11.158,11.136,262.2]
["bitfinex","SOLUSD",1672668017833,272.54671311,11.158,11.137,180.4889]
["bitfinex","SOLUSD",1672668018147,69.87261311,11.157,11.137,180.4889]
["bitfinex","SOLUSD",1672668018383,20.0,11.156,11.138,110.254]
["bitfinex","SOLUSD",1672668018686,30.0,11.155,11.138,110.254]
["bitfinex","SOLUSD",1672668018896,190.1039,11.155,11.139,157.4929]
["bitfinex","SOLUSD",1672668019310,199.64072461,11.155,11.139,157.4929]
["bitfinex","SOLUSD",1672668019517,30.0,11.153,11.141,30.0]
["bitfinex","SOLUSD",1672668019732,30.0,11.151,11.138,62.75561052]
["bitfinex","SOLUSD",1672668019933,90.9163,11.15,11.138,62.75561052]
["bitfinex","SOLUSD",1672668020143,30.0,11.149,11.138,62.75561052]
["bitfinex","SOLUSD",1672668020353,30.0,11.147,11.138,62.75561052]
["bitfinex","SOLUSD",1672668021004,17.0,11.146,11.138,62.75561052]
["bitfinex","SOLUSD",1672668021217,17.0,11.146,11.139,30.0]
["bitfinex","SOLUSD",1672668021525,67.36,11.15,11.139,30.0]
["bitfinex","SOLUSD",1672668021933,67.36,11.15,11.14,20.0]
["bitfinex","SOLUSD",1672668022149,30.0,11.15,11.14,42.8518]
["bitfinex","SOLUSD",1672668022352,67.37,11.149,11.14,42.8518]
["bitfinex","SOLUSD",1672668023929,17.0,11.148,11.14,42.8518]
["bitfinex","SOLUSD",1672668024139,67.36,11.15,11.14,42.8518]
["bitfinex","SOLUSD",1672668024347,30.0,11.148,11.14,22.8518]
["bitfinex","SOLUSD",1672668024559,67.38,11.147,11.132,47.2064]
["bitfinex","SOLUSD",1672668024887,30.0,11.146,11.134,62.75561052]
["bitfinex","SOLUSD",1672668025114,30.0,11.146,11.135,208.20821626]
["bitfinex","SOLUSD",1672668025292,67.37,11.148,11.135,156.56552412]
["bitfinex","SOLUSD",1672668025507,30.0,11.15,11.136,179.42927241]
["bitfinex","SOLUSD",1672668025717,67.37,11.149,11.136,343.99087241]
["bitfinex","SOLUSD",1672668025935,30.0,11.15,11.137,24.2198]
["bitfinex","SOLUSD",1672668026150,30.0,11.148,11.139,30.0]
["bitfinex","SOLUSD",1672668026353,30.0,11.148,11.14,44.2198]
["bitfinex","SOLUSD",1672668027181,17.0,11.147,11.14,44.2198]
["bitfinex","SOLUSD",1672668028792,30.0,11.148,11.14,44.2198]
["bitfinex","SOLUSD",1672668030265,67.37,11.149,11.14,44.2198]
["bitfinex","SOLUSD",1672668030790,30.0,11.148,11.14,44.2198]
["bitfinex","SOLUSD",1672668031209,30.0,11.148,11.14,24.2198]
["bitfinex","SOLUSD",1672668031528,30.0,11.146,11.136,144.74488293]
["bitfinex","SOLUSD",1672668032350,54.1687,11.146,11.136,144.74488293]
["bitfinex","SOLUSD",1672668032674,24.1687,11.146,11.137,30.0]
["bitfinex","SOLUSD",1672668033085,30.0,11.148,11.137,30.0]
["bitfinex","SOLUSD",1672668033299,30.0,11.148,11.138,20.0]
["bitfinex","SOLUSD",1672668033508,30.0,11.148,11.138,43.8498]
["bitfinex","SOLUSD",1672668033719,67.37,11.149,11.138,43.8498]
["bitfinex","SOLUSD",1672668034153,67.37,11.149,11.139,23.8498]
["bitfinex","SOLUSD",1672668034468,67.37,11.149,11.14,20.0]
["bitfinex","SOLUSD",1672668035313,30.0,11.148,11.14,43.8498]
["bitfinex","SOLUSD",1672668037515,67.38,11.147,11.14,23.8498]
["bitfinex","SOLUSD",1672668037729,30.0,11.146,11.14,23.8498]
["bitfinex","SOLUSD",1672668038128,30.0,11.146,11.136,144.74488293]
["bitfinex","SOLUSD",1672668038357,30.0,11.146,11.137,67.44]
["bitfinex","SOLUSD",1672668038879,30.0,11.146,11.136,144.74488293]
["bitfinex","SOLUSD",1672668039212,53.9245,11.146,11.136,144.74488293]
["bitfinex","SOLUSD",1672668040887,23.9245,11.146,11.136,144.74488293]
["bitfinex","SOLUSD",1672668041611,23.9245,11.146,11.137,67.44]
["bitfinex","SOLUSD",1672668042359,53.9245,11.146,11.137,67.44]
["bitfinex","SOLUSD",1672668043104,30.0,11.146,11.137,67.44]
["bitfinex","SOLUSD",1672668044043,140.6323,11.147,11.137,67.44]
["bitfinex","SOLUSD",1672668044439,22.8935,11.147,11.137,67.44]
["bitfinex","SOLUSD",1672668044659,67.36,11.149,11.137,67.44]
["bitfinex","SOLUSD",1672668044894,67.36,11.149,11.139,30.0]
["bitfinex","SOLUSD",1672668045078,30.0,11.15,11.14,20.0]
["bitfinex","SOLUSD",1672668045079,97.36,11.15,11.14,20.0]
["bitfinex","SOLUSD",1672668045286,97.36,11.15,11.14,44.5948]
["bitfinex","SOLUSD",1672668047303,30.0,11.15,11.14,44.5948]
["bitfinex","SOLUSD",1672668053408,30.0,11.148,11.136,144.74488293]
["bitfinex","SOLUSD",1672668053737,30.0,11.148,11.137,67.44]
["bitfinex","SOLUSD",1672668053738,30.0,11.146,11.137,67.44]
["bitfinex","SOLUSD",1672668055203,97.38,11.146,11.136,144.74488293]
["bitfinex","SOLUSD",1672668055417,30.0,11.146,11.137,87.44]
["bitfinex","SOLUSD",1672668056132,30.0,11.146,11.137,111.5606]
["bitfinex","SOLUSD",1672668059390,30.0,11.148,11.137,111.5606]
["bitfinex","SOLUSD",1672668059603,30.0,11.148,11.138,24.7005]
["bitfinex","SOLUSD",1672668060042,30.0,11.148,11.139,20.0]
["bitfinex","SOLUSD",1672668060985,30.0,11.148,11.139,44.7005]
["bitfinex","SOLUSD",1672668064668,30.0,11.148,11.137,67.44]
["bitfinex","SOLUSD",1672668065517,232.7236,11.148,11.137,67.44]
["bitfinex","SOLUSD",1672668067186,165.3536,11.148,11.137,67.44]
["bitfinex","SOLUSD",1672668069613,165.3536,11.148,11.136,62.75561052]
["bitfinex","SOLUSD",1672668069820,30.0,11.146,11.136,62.75561052]
["bitfinex","SOLUSD",1672668070134,30.0,11.146,11.134,91.468]
["bitfinex","SOLUSD",1672668070346,30.0,11.146,11.134,154.22361052]
["bitfinex","SOLUSD",1672668070347,23.0163,11.145,11.134,154.22361052]
["bitfinex","SOLUSD",1672668070875,135.2051,11.145,11.134,154.22361052]
["bitfinex","SOLUSD",1672668071077,30.0,11.144,11.134,238.09562959]
["bitfinex","SOLUSD",1672668071485,53.0163,11.144,11.134,238.09562959]
["bitfinex","SOLUSD",1672668071698,53.0163,11.144,11.135,17.0]
["bitfinex","SOLUSD",1672668071914,23.0163,11.144,11.136,30.0]
["bitfinex","SOLUSD",1672668072140,23.0163,11.144,11.136,67.44]
["bitfinex","SOLUSD",1672668072436,136.1168,11.145,11.134,170.63562959]
["bitfinex","SOLUSD",1672668072437,67.39,11.145,11.134,170.63562959]
["bitfinex","SOLUSD",1672668072659,30.0,11.146,11.137,20.0]
["bitfinex","SOLUSD",1672668072847,67.36,11.149,11.138,30.0]
["bitfinex","SOLUSD",1672668073061,97.36,11.15,11.139,43.4503]
["bitfinex","SOLUSD",1672668073302,97.36,11.15,11.14,23.4503]
["bitfinex","SOLUSD",1672668073611,97.36,11.15,11.141,20.0]
["bitfinex","SOLUSD",1672668074440,97.36,11.15,11.141,43.4503]
["bitfinex","SOLUSD",1672668083889,97.36,11.15,11.136,83.24730786]
["bitfinex","SOLUSD",1672668084105,97.36,11.15,11.131,24.1901]
["bitfinex","SOLUSD",1672668084106,30.0,11.148,11.135,67.45]
["bitfinex","SOLUSD",1672668084328,67.38,11.147,11.135,67.45]
["bitfinex","SOLUSD",1672668084520,30.0,11.145,11.135,67.45]
["bitfinex","SOLUSD",1672668084960,163.4004,11.146,11.135,151.32201907]
["bitfinex","SOLUSD",1672668085369,30.0,11.145,11.135,151.32201907]
["bitfinex","SOLUSD",1672668086003,52.9601,11.145,11.135,151.32201907]
["bitfinex","SOLUSD",1672668086321,22.9601,11.145,11.135,214.07762959]
["bitfinex","SOLUSD",1672668086533,22.9601,11.145,11.136,62.80730786]
["bitfinex","SOLUSD",1672668086744,97.36,11.15,11.137,67.44]
["bitfinex","SOLUSD",1672668087058,97.36,11.15,11.138,20.0]
["bitfinex","SOLUSD",1672668087270,97.36,11.15,11.139,23.4613]
["bitfinex","SOLUSD",1672668087591,97.36,11.15,11.14,20.0]
["bitfinex","SOLUSD",1672668087898,97.36,11.15,11.14,44.3226]
["bitfinex","SOLUSD",1672668089363,97.36,11.15,11.137,146.62762959]
["bitfinex","SOLUSD",1672668089564,30.0,11.148,11.137,146.62762959]
["bitfinex","SOLUSD",1672668090315,97.37,11.148,11.137,146.62762959]
["bitfinex","SOLUSD",1672668090528,30.0,11.148,11.138,91.7526]
["bitfinex","SOLUSD",1672668090927,30.0,11.148,11.139,20.0]
["bitfinex","SOLUSD",1672668091891,30.0,11.148,11.139,43.6467]
["bitfinex","SOLUSD",1672668102623,97.36,11.15,11.139,43.6467]
["bitfinex","SOLUSD",1672668102812,67.36,11.15,11.14,23.2108]
["bitfinex","SOLUSD",1672668103038,97.35,11.151,11.141,20.0]
["bitfinex","SOLUSD",1672668103339,97.35,11.151,11.141,43.2108]
["bitfinex","SOLUSD",1672668104496,127.09059179,11.151,11.141,43.2108]
["bitfinex","SOLUSD",1672668106486,97.09059179,11.151,11.141,43.2108]
["bitfinex","SOLUSD",1672668106701,97.09059179,11.151,11.142,30.0]
["bitfinex","SOLUSD",1672668106915,29.74059179,11.151,11.142,30.0]
["bitfinex","SOLUSD",1672668107447,29.74059179,11.151,11.142,22.7779]
["bitfinex","SOLUSD",1672668107870,30.0,11.149,11.142,22.7779]
["bitfinex","SOLUSD",1672668108185,97.09059179,11.151,11.142,22.7779]
["bitfinex","SOLUSD",1672668111761,30.0,11.15,11.142,22.7779]
["bitfinex","SOLUSD",1672668115122,30.0,11.148,11.142,22.7779]
["bitfinex","SOLUSD",1672668119763,67.36,11.149,11.142,22.7779]
["bitfinex","SOLUSD",1672668120602,97.36,11.15,11.142,22.7779]
["bitfinex","SOLUSD",1672668121963,30.0,11.15,11.142,22.7779]
["bitfinex","SOLUSD",1672668122701,67.35,11.151,11.142,22.7779]
["bitfinex","SOLUSD",1672668123010,23.8007,11.152,11.142,22.7779]
["bitfinex","SOLUSD",1672668123229,91.1507,11.152,11.142,38.58520786]
["bitfinex","SOLUSD",1672668123750,30.0,11.15,11.142,22.7779]
["bitfinex","SOLUSD",1672668123955,97.36,11.15,11.142,22.7779]
["bitfinex","SOLUSD",1672668124679,30.0,11.15,11.142,22.7779]
["bitfinex","SOLUSD",1672668124900,67.35,11.151,11.142,22.7779]
["bitfinex","SOLUSD",1672668125430,97.09059179,11.151,11.142,22.7779]
["bitfinex","SOLUSD",1672668125643,29.74059179,11.151,11.142,22.7779]
["bitfinex","SOLUSD",1672668127324,30.0,11.15,11.142,22.7779]
["bitfinex","SOLUSD",1672668127517,97.36,11.15,11.142,22.7779]
["bitfinex","SOLUSD",1672668127938,67.36,11.15,11.142,22.7779]
["bitfinex","SOLUSD",1672668128686,67.35,11.151,11.142,22.7779]
["bitfinex","SOLUSD",1672668128905,30.0,11.15,11.142,22.7779]
["bitfinex","SOLUSD",1672668129745,97.35,11.151,11.142,22.7779]
["bitfinex","SOLUSD",1672668130568,127.09059179,11.151,11.142,22.7779]
["bitfinex","SOLUSD",1672668130988,59.74059179,11.151,11.142,22.7779]
["bitfinex","SOLUSD",1672668133728,30.0,11.149,11.142,22.7779]
["bitfinex","SOLUSD",1672668135327,97.36,11.15,11.142,22.7779]
["bitfinex","SOLUSD",1672668135523,30.0,11.15,11.142,22.7779]
["bitfinex","SOLUSD",1672668144894,67.35,11.151,11.142,22.7779]
["bitfinex","SOLUSD",1672668145520,97.09059179,11.151,11.142,22.7779]
["bitfinex","SOLUSD",1672668145730,30.0,11.15,11.142,22.7779]
["bitfinex","SOLUSD",1672668147918,97.35,11.151,11.142,22.7779]
["bitfinex","SOLUSD",1672668148470,127.09059179,11.151,11.142,22.7779]
["bitfinex","SOLUSD",1672668149512,30.0,11.15,11.142,22.7779]
["bitfinex","SOLUSD",1672668150244,15.0,11.15,11.142,22.7779]
["bitfinex","SOLUSD",1672668152352,97.35,11.151,11.142,22.7779]
["bitfinex","SOLUSD",1672668152557,67.35,11.151,11.142,22.7779]
["bitfinex","SOLUSD",1672668153490,97.09059179,11.151,11.142,22.7779]
["bitfinex","SOLUSD",1672668155834,30.0,11.15,11.142,22.7779]
["bitfinex","SOLUSD",1672668157516,97.35,11.151,11.142,22.7779]
["bitfinex","SOLUSD",1672668158461,127.09059179,11.151,11.142,22.7779]
["bitfinex","SOLUSD",1672668159932,30.0,11.15,11.142,22.7779]
["bitfinex","SOLUSD",1672668162135,97.35,11.151,11.142,22.7779]
["bitfinex","SOLUSD",1672668162355,121.1507,11.152,11.142,22.7779]
["bitfinex","SOLUSD",1672668163497,29.74059179,11.151,11.142,22.7779]
["bitfinex","SOLUSD",1672668164336,30.0,11.15,11.142,22.7779]
["bitfinex","SOLUSD",1672668165160,59.74059179,11.151,11.142,22.7779]
["bitfinex","SOLUSD",1672668165581,30.0,11.151,11.142,22.7779]
["bitfinex","SOLUSD",1672668165793,121.1507,11.152,11.142,22.7779]
["bitfinex","SOLUSD",1672668165794,91.1507,11.152,11.143,30.0]
["bitfinex","SOLUSD",1672668166003,23.8007,11.152,11.143,53.8352]
["bitfinex","SOLUSD",1672668166639,97.09059179,11.151,11.143,53.8352]
["bitfinex","SOLUSD",1672668166865,29.74059179,11.151,11.143,23.8352]
["bitfinex","SOLUSD",1672668170658,59.74059179,11.151,11.143,23.8352]
["bitfinex","SOLUSD",1672668171401,29.74059179,11.151,11.143,23.8352]
["bitfinex","SOLUSD",1672668176239,59.74059179,11.151,11.143,23.8352]
["bitfinex","SOLUSD",1672668177182,29.74059179,11.151,11.143,23.8352]
["bitfinex","SOLUSD",1672668179602,29.74059179,11.151,11.144,30.0]
["bitfinex","SOLUSD",1672668180548,29.74059179,11.151,11.145,83.19730786]
["bitfinex","SOLUSD",1672668180744,29.74059179,11.151,11.146,30.0]
["bitfinex","SOLUSD",1672668180958,29.74059179,11.151,11.148,30.0]
["bitfinex","SOLUSD",1672668181165,29.74059179,11.151,11.149,20.0]
["bitfinex","SOLUSD",1672668181598,67.3,11.16,11.15,30.0]
["bitfinex","SOLUSD",1672668181793,30.0,11.164,11.146,78.56291838]
["bitfinex","SOLUSD",1672668182002,114.2163,11.159,11.146,24.0213]
["bitfinex","SOLUSD",1672668182334,30.0,11.157,11.146,24.0213]
["bitfinex","SOLUSD",1672668182656,67.32,11.156,11.146,24.0213]
["bitfinex","SOLUSD",1672668183176,90.3124,11.156,11.146,24.0213]
["bitfinex","SOLUSD",1672668183376,30.0,11.155,11.146,24.0213]
["bitfinex","SOLUSD",1672668184544,67.33,11.154,11.146,24.0213]
["bitfinex","SOLUSD",1672668184750,97.33,11.155,11.146,24.0213]
["bitfinex","SOLUSD",1672668185490,29.83544425,11.154,11.146,24.0213]
["bitfinex","SOLUSD",1672668188726,29.83544425,11.154,11.147,67.38]
["bitfinex","SOLUSD",1672668188937,29.83544425,11.154,11.148,30.0]
["bitfinex","SOLUSD",1672668189266,29.83544425,11.154,11.147,67.38]
["bitfinex","SOLUSD",1672668189487,29.33544425,11.154,11.147,67.38]
["bitfinex","SOLUSD",1672668190530,162.08304425,11.156,11.147,67.38]
["bitfinex","SOLUSD",1672668190741,30.0,11.155,11.147,67.38]
["bitfinex","SOLUSD",1672668190951,30.0,11.155,11.146,91.4013]
["bitfinex","SOLUSD",1672668193471,29.71044425,11.154,11.146,91.4013]
["bitfinex","SOLUSD",1672668198860,30.0,11.153,11.146,91.4013]
["bitfinex","SOLUSD",1672668199892,170.6708,11.155,11.146,91.4013]
["bitfinex","SOLUSD",1672668200621,29.71044425,11.154,11.146,91.4013]
["bitfinex","SOLUSD",1672668208850,59.71044425,11.154,11.146,91.4013]
["bitfinex","SOLUSD",1672668212945,29.71044425,11.154,11.146,91.4013]
["bitfinex","SOLUSD",1672668214302,29.71044425,11.154,11.146,24.0213]
["bitfinex","SOLUSD",1672668214303,30.0,11.153,11.146,24.0213]
["bitfinex","SOLUSD",1672668214621,30.0,11.153,11.146,23.5213]
["bitfinex","SOLUSD",1672668216305,97.33,11.154,11.146,23.5213]
["bitfinex","SOLUSD",1672668216710,30.0,11.153,11.146,23.5213]
["bitfinex","SOLUSD",1672668219670,67.35,11.152,11.146,23.5213]
["bitfinex","SOLUSD",1672668219884,30.0,11.151,11.146,23.5213]
["bitfinex","SOLUSD",1672668220934,67.35,11.152,11.146,23.5213]
["bitfinex","SOLUSD",1672668222607,30.0,11.151,11.146,23.5213]
["bitfinex","SOLUSD",1672668229447,67.35,11.152,11.146,23.5213]
["bitfinex","SOLUSD",1672668239422,97.34,11.153,11.146,23.5213]
["bitfinex","SOLUSD",1672668242701,97.34,11.153,11.142,67.41]
["bitfinex","SOLUSD",1672668242924,30.0,11.151,11.136,67.44]
["bitfinex","SOLUSD",1672668243105,87.36,11.15,11.136,67.44]
["bitfinex","SOLUSD",1672668243320,30.0,11.148,11.136,67.44]
["bitfinex","SOLUSD",1672668244273,147.2058,11.148,11.137,22.7039]
["bitfinex","SOLUSD",1672668244477,147.2058,11.148,11.138,67.43]
["bitfinex","SOLUSD",1672668244692,147.2058,11.148,11.138,90.1339]
["bitfinex","SOLUSD",1672668245019,214.5758,11.148,11.138,90.1339]
["bitfinex","SOLUSD",1672668245334,214.5758,11.148,11.138,22.7039]
["bitfinex","SOLUSD",1672668245840,147.2058,11.148,11.138,22.7039]
["bitfinex","SOLUSD",1672668246267,147.2058,11.148,11.139,67.43]
["bitfinex","SOLUSD",1672668247232,146.7058,11.148,11.138,67.43]
["bitfinex","SOLUSD",1672668247409,169.8736,11.148,11.138,67.43]
["bitfinex","SOLUSD",1672668251761,169.8736,11.148,11.137,23.8105]
["bitfinex","SOLUSD",1672668251948,67.38,11.147,11.138,67.43]
["bitfinex","SOLUSD",1672668253752,237.2436,11.148,11.138,67.43]
["bitfinex","SOLUSD",1672668254155,237.2436,11.148,11.137,23.8105]
["bitfinex","SOLUSD",1672668256264,207.7436,11.148,11.138,67.43]
["bitfinex","SOLUSD",1672668256471,67.36,11.15,11.14,30.0]
["bitfinex","SOLUSD",1672668256794,67.35,11.151,11.142,30.0]
["bitfinex","SOLUSD",1672668257119,136.79237517,11.152,11.141,223.8147]
["bitfinex","SOLUSD",1672668257308,136.79237517,11.152,11.143,30.0]
["bitfinex","SOLUSD",1672668257528,136.79237517,11.152,11.142,23.6277]
["bitfinex","SOLUSD",1672668258262,67.35,11.152,11.142,23.6277]
["bitfinex","SOLUSD",1672668258674,30.0,11.151,11.142,23.6277]
["bitfinex","SOLUSD",1672668264586,30.0,11.151,11.139,67.43]
["bitfinex","SOLUSD",1672668264587,30.0,11.149,11.139,67.43]
["bitfinex","SOLUSD",1672668264801,30.0,11.147,11.135,157.4915]
["bitfinex","SOLUSD",1672668265014,24.7659,11.146,11.136,92.4247]
["bitfinex","SOLUSD",1672668283613,30.0,11.156,11.14,6.88]
["bitfinex","SOLUSD",1672668283813,24.8015,11.158,11.141,67.41]
["bitfinex","SOLUSD",1672668284015,24.8015,11.158,11.142,37.0]
["bitfinex","SOLUSD",1672668284226,24.8015,11.158,11.143,178.7935]
["bitfinex","SOLUSD",1672668284449,24.8015,11.158,11.144,17.0]
["bitfinex","SOLUSD",1672668284653,57.11050817,11.163,11.145,226.8185]
["bitfinex","SOLUSD",1672668284855,57.11050817,11.163,11.146,152.8584]
["bitfinex","SOLUSD",1672668285083,57.11050817,11.163,11.147,87.38]
["bitfinex","SOLUSD",1672668285292,67.29,11.162,11.148,159.6824]
["bitfinex","SOLUSD",1672668285614,170.68709377,11.161,11.149,67.36]
["bitfinex","SOLUSD",1672668285818,87.3,11.16,11.149,67.36]
["bitfinex","SOLUSD",1672668286014,87.3,11.16,11.148,48.2889]
["bitfinex","SOLUSD",1672668286226,170.68709377,11.159,11.148,48.2889]
["bitfinex","SOLUSD",1672668286440,87.31,11.158,11.148,48.2889]
["bitfinex","SOLUSD",1672668286652,30.0,11.157,11.148,48.2889]
["bitfinex","SOLUSD",1672668286865,200.68709377,11.157,11.148,48.2889]
["bitfinex","SOLUSD",1672668287075,238.00709377,11.156,11.148,48.2889]
["bitfinex","SOLUSD",1672668287494,200.68709377,11.155,11.148,48.2889]
["bitfinex","SOLUSD",1672668287701,67.33,11.154,11.148,48.2889]
["bitfinex","SOLUSD",1672668287908,30.0,11.153,11.148,48.2889]
["bitfinex","SOLUSD",1672668288112,67.35,11.152,11.148,48.2889]
["bitfinex","SOLUSD",1672668288638,30.0,11.151,11.148,48.2889]
["bitfinex","SOLUSD",1672668288868,200.68709377,11.151,11.146,22.9876]
["bitfinex","SOLUSD",1672668289055,200.68709377,11.151,11.145,113.1875]
["bitfinex","SOLUSD",1672668289487,200.68709377,11.151,11.138,67.43]
["bitfinex","SOLUSD",1672668289488,190.68709377,11.15,11.138,67.43]
["bitfinex","SOLUSD",1672668289698,67.36,11.149,11.134,46.4793]
["bitfinex","SOLUSD",1672668289905,238.04709377,11.149,11.135,113.9293]
["bitfinex","SOLUSD",1672668290116,190.68709377,11.148,11.135,113.9293]
["bitfinex","SOLUSD",1672668290327,190.68709377,11.148,11.135,129.73660786]
["bitfinex","SOLUSD",1672668290539,20.0,11.148,11.136,45.80730786]
["bitfinex","SOLUSD",1672668290868,134.7624,11.148,11.138,30.0]
["bitfinex","SOLUSD",1672668291075,134.7624,11.148,11.137,100.24730786]
["bitfinex","SOLUSD",1672668292210,30.0,11.147,11.137,100.24730786]
["bitfinex","SOLUSD",1672668293278,67.35,11.152,11.138,45.80730786]
["bitfinex","SOLUSD",1672668293474,176.0221,11.154,11.139,150.8842]
["bitfinex","SOLUSD",1672668293683,30.0,11.153,11.14,30.0]
["bitfinex","SOLUSD",1672668293894,30.0,11.153,11.141,67.41]
["bitfinex","SOLUSD",1672668294125,30.0,11.153,11.142,20.0]
["bitfinex","SOLUSD",1672668294334,138.6921,11.153,11.143,67.4]
["bitfinex","SOLUSD",1672668295996,138.6921,11.153,11.142,174.994]
["bitfinex","SOLUSD",1672668297786,138.6921,11.153,11.143,67.4]
["bitfinex","SOLUSD",1672668298106,138.6921,11.153,11.142,174.994]
["bitfinex","SOLUSD",1672668298324,138.6921,11.153,11.143,67.4]
["bitfinex","SOLUSD",1672668299351,108.6921,11.153,11.143,67.4]
["bitfinex","SOLUSD",1672668299565,108.6921,11.153,11.142,174.994]
["bitfinex","SOLUSD",1672668299788,30.0,11.152,11.142,174.994]
["bitfinex","SOLUSD",1672668300110,108.6921,11.153,11.142,174.994]
["bitfinex","SOLUSD",1672668300301,108.6921,11.153,11.143,67.4]
["bitfinex","SOLUSD",1672668300510,108.6921,11.153,11.144,30.0]
["bitfinex","SOLUSD",1672668300745,108.6921,11.153,11.145,67.39]
["bitfinex","SOLUSD",1672668301681,108.6921,11.153,11.144,46.8848]
["bitfinex","SOLUSD",1672668302086,67.35,11.152,11.144,46.8848]
["bitfinex","SOLUSD",1672668302298,108.6921,11.153,11.144,46.8848]
["bitfinex","SOLUSD",1672668302613,30.0,11.152,11.144,46.8848]
["bitfinex","SOLUSD",1672668303244,97.35,11.152,11.144,46.8848]
["bitfinex","SOLUSD",1672668303684,67.35,11.152,11.144,46.8848]
["bitfinex","SOLUSD",1672668304114,108.6921,11.153,11.144,46.8848]
["bitfinex","SOLUSD",1672668304299,30.0,11.152,11.144,46.8848]
["bitfinex","SOLUSD",1672668304726,97.35,11.152,11.144,46.8848]
["bitfinex","SOLUSD",1672668305676,20.0,11.151,11.144,46.8848]
["bitfinex","SOLUSD",1672668305892,67.36,11.15,11.144,46.8848]
["bitfinex","SOLUSD",1672668306104,20.0,11.149,11.137,67.44]
["bitfinex","SOLUSD",1672668306315,97.37,11.148,11.133,231.5685]
["bitfinex","SOLUSD",1672668306522,240.0919,11.148,11.134,64.30170786]
["bitfinex","SOLUSD",1672668306733,30.0,11.147,11.135,67.45]
["bitfinex","SOLUSD",1672668307148,148.7244,11.147,11.135,115.9444]
["bitfinex","SOLUSD",1672668310627,148.7244,11.147,11.135,131.75170786]
["bitfinex","SOLUSD",1672668311376,148.7244,11.147,11.135,115.9444]
["bitfinex","SOLUSD",1672668311770,67.38,11.146,11.135,48.4944]
["bitfinex","SOLUSD",1672668311975,30.0,11.145,11.135,48.4944]
["bitfinex","SOLUSD",1672668314406,187.2129,11.146,11.135,48.4944]
["bitfinex","SOLUSD",1672668314726,119.8329,11.146,11.136,67.44]
["bitfinex","SOLUSD",1672668315339,30.0,11.145,11.136,67.44]
["bitfinex","SOLUSD",1672668319051,30.0,11.145,11.135,48.4944]
["bitfinex","SOLUSD",1672668319263,97.39,11.145,11.135,48.4944]
["bitfinex","SOLUSD",1672668319686,119.8329,11.146,11.135,48.4944]
["bitfinex","SOLUSD",1672668319898,119.8329,11.146,11.137,30.0]
["bitfinex","SOLUSD",1672668320096,119.8329,11.146,11.139,30.0]
["bitfinex","SOLUSD",1672668320420,119.8329,11.146,11.138,67.43]
["bitfinex","SOLUSD",1672668320848,119.8329,11.146,11.138,83.23730786]
["bitfinex","SOLUSD",1672668321343,119.8329,11.146,11.139,30.0]
["bitfinex","SOLUSD",1672668323970,67.35,11.152,11.141,30.0]
["bitfinex","SOLUSD",1672668324198,134.4479,11.154,11.142,87.41]
["bitfinex","SOLUSD",1672668324401,179.1531,11.154,11.143,30.0]
["bitfinex","SOLUSD",1672668324616,111.8231,11.154,11.143,30.0]
["bitfinex","SOLUSD",1672668325020,111.8231,11.154,11.144,22.8101]
["bitfinex","SOLUSD",1672668325241,179.1531,11.154,11.144,22.8101]
["bitfinex","SOLUSD",1672668325669,208.86354425,11.154,11.144,46.5234]
["bitfinex","SOLUSD",1672668325887,141.53354425,11.154,11.144,46.5234]
["bitfinex","SOLUSD",1672668327339,67.34,11.153,11.144,46.5234]
["bitfinex","SOLUSD",1672668329028,179.1531,11.154,11.144,46.5234]
["bitfinex","SOLUSD",1672668330499,208.86354425,11.154,11.145,24.7971]
["bitfinex","SOLUSD",1672668334609,124.03524066,11.154,11.146,30.0]
["bitfinex","SOLUSD",1672668334924,124.03524066,11.154,11.146,97.38]
["bitfinex","SOLUSD",1672668335448,124.03524066,11.154,11.147,17.0]
["bitfinex","SOLUSD",1672668335850,12.21214066,11.154,11.147,17.0]
["bitfinex","SOLUSD",1672668336612,210.8877,11.157,11.146,54.0828]
["bitfinex","SOLUSD",1672668336924,187.2012,11.157,11.146,54.0828]
["bitfinex","SOLUSD",1672668338804,42.23279565,11.156,11.146,54.0828]
["bitfinex","SOLUSD",1672668339773,12.23279565,11.156,11.146,54.0828]
["bitfinex","SOLUSD",1672668340613,12.23279565,11.156,11.146,24.0828]
["bitfinex","SOLUSD",1672668340822,42.23279565,11.156,11.146,24.0828]
["bitfinex","SOLUSD",1672668341344,12.23279565,11.156,11.146,24.0828]
["bitfinex","SOLUSD",1672668342711,12.23279565,11.156,11.147,30.0]
["bitfinex","SOLUSD",1672668344386,12.23279565,11.156,11.148,17.0]
["bitfinex","SOLUSD",1672668345851,12.23279565,11.156,11.147,67.38]
["bitfinex","SOLUSD",1672668348264,12.23279565,11.156,11.146,91.4628]
["bitfinex","SOLUSD",1672668348689,12.23279565,11.156,11.147,30.0]
["bitfinex","SOLUSD",1672668348904,12.23279565,11.156,11.148,67.37]
["bitfinex","SOLUSD",1672668350367,12.23279565,11.156,11.15,6.8]
["bitfinex","SOLUSD",1672668350585,12.18322021,11.163,11.151,87.35]
["bitfinex","SOLUSD",1672668350796,30.0,11.162,11.152,139.3972]
["bitfinex","SOLUSD",1672668351015,97.29,11.162,11.152,139.3972]
["bitfinex","SOLUSD",1672668351336,67.29,11.162,11.152,139.3972]
["bitfinex","SOLUSD",1672668351541,67.29,11.162,11.153,53.422]
["bitfinex","SOLUSD",1672668351966,67.29,11.162,11.153,23.422]
["bitfinex","SOLUSD",1672668352584,67.29,11.162,11.154,30.0]
["bitfinex","SOLUSD",1672668353425,67.29,11.162,11.154,22.9739]
["bitfinex","SOLUSD",1672668353643,79.46322021,11.163,11.154,22.9739]
["bitfinex","SOLUSD",1672668360775,50.0,11.162,11.147,67.38]
["bitfinex","SOLUSD",1672668360995,30.0,11.16,11.151,66.7650385]
["bitfinex","SOLUSD",1672668361215,87.3,11.159,11.146,22.8081]
["bitfinex","SOLUSD",1672668361405,198.1449,11.159,11.146,22.8081]
["bitfinex","SOLUSD",1672668361622,30.0,11.158,11.148,30.0]
["bitfinex","SOLUSD",1672668361843,67.32,11.157,11.146,90.1881]
["bitfinex","SOLUSD",1672668362067,30.0,11.156,11.146,90.1881]
["bitfinex","SOLUSD",1672668362385,67.32,11.157,11.147,30.0]
["bitfinex","SOLUSD",1672668362596,67.32,11.157,11.148,67.37]
["bitfinex","SOLUSD",1672668362909,232.875,11.158,11.147,97.38]
["bitfinex","SOLUSD",1672668363103,232.875,11.158,11.146,90.1881]
["bitfinex","SOLUSD",1672668363758,12.18355256,11.157,11.146,90.1881]
["bitfinex","SOLUSD",1672668365518,12.18355256,11.157,11.146,22.8081]
["bitfinex","SOLUSD",1672668365728,12.18355256,11.157,11.147,67.38]
["bitfinex","SOLUSD",1672668366276,12.18355256,11.157,11.146,90.1881]
["bitfinex","SOLUSD",1672668368372,67.32,11.156,11.146,22.8081]
["bitfinex","SOLUSD",1672668368780,30.0,11.155,11.146,22.8081]
["bitfinex","SOLUSD",1672668368995,67.33,11.154,11.146,22.8081]
["bitfinex","SOLUSD",1672668369196,30.0,11.153,11.146,22.8081]
["bitfinex","SOLUSD",1672668369830,67.35,11.152,11.146,22.8081]
["bitfinex","SOLUSD",1672668370047,30.0,11.151,11.146,22.8081]
["bitfinex","SOLUSD",1672668373741,12.11124064,11.15,11.146,22.8081]
["bitfinex","SOLUSD",1672668378654,97.33,11.154,11.146,22.8081]
["bitfinex","SOLUSD",1672668378870,54.6359,11.155,11.146,22.8081]
["bitfinex","SOLUSD",1672668379727,12.15257285,11.154,11.146,22.8081]
["bitfinex","SOLUSD",1672668380346,12.15257285,11.154,11.146,90.1881]
["bitfinex","SOLUSD",1672668382775,42.15257285,11.154,11.146,90.1881]
["bitfinex","SOLUSD",1672668386984,12.15257285,11.154,11.146,90.1881]
["bitfinex","SOLUSD",1672668389820,42.15257285,11.154,11.146,90.1881]
["bitfinex","SOLUSD",1672668394032,12.15257285,11.154,11.146,90.1881]
["bitfinex","SOLUSD",1672668394242,42.15257285,11.154,11.146,22.8081]
["bitfinex","SOLUSD",1672668394562,12.15257285,11.154,11.146,90.1881]
["bitfinex","SOLUSD",1672668396850,42.15257285,11.154,11.146,90.1881]
["bitfinex","SOLUSD",1672668397591,12.15257285,11.154,11.146,90.1881]
["bitfinex","SOLUSD",1672668397915,42.15257285,11.154,11.146,90.1881]
["bitfinex","SOLUSD",1672668398556,42.15257285,11.154,11.146,22.8081]
["bitfinex","SOLUSD",1672668399065,30.0,11.152,11.146,22.8081]
["bitfinex","SOLUSD",1672668403600,12.12157647,11.151,11.146,22.8081]
["bitfinex","SOLUSD",1672668404118,12.12157647,11.151,11.145,139.6913]
["bitfinex","SOLUSD",1672668404119,12.12157647,11.151,11.139,67.43]
["bitfinex","SOLUSD",1672668404335,30.0,11.149,11.135,223.7365]
["bitfinex","SOLUSD",1672668404548,20.0,11.148,11.136,30.0]
["bitfinex","SOLUSD",1672668404749,20.0,11.148,11.138,30.0]
["bitfinex","SOLUSD",1672668404965,20.0,11.148,11.139,67.43]
["bitfinex","SOLUSD",1672668405374,20.0,11.148,11.138,67.43]
["bitfinex","SOLUSD",1672668407285,20.0,11.148,11.139,30.0]
["bitfinex","SOLUSD",1672668407803,12.08022201,11.147,11.139,30.0]
["bitfinex","SOLUSD",1672668408007,12.08022201,11.147,11.138,67.43]
["bitfinex","SOLUSD",1672668408757,42.08022201,11.147,11.138,67.43]
["bitfinex","SOLUSD",1672668410220,12.08022201,11.147,11.138,67.43]
["bitfinex","SOLUSD",1672668411158,12.08022201,11.147,11.137,91.3596]
["bitfinex","SOLUSD",1672668412746,42.08022201,11.147,11.137,91.3596]
["bitfinex","SOLUSD",1672668415372,12.08022201,11.147,11.137,91.3596]
["bitfinex","SOLUSD",1672668415888,12.08022201,11.147,11.138,30.0]
["bitfinex","SOLUSD",1672668416106,12.08022201,11.147,11.139,67.43]
["bitfinex","SOLUSD",1672668416310,12.08022201,11.147,11.14,20.0]
["bitfinex","SOLUSD",1672668416523,12.08022201,11.147,11.141,97.41]
["bitfinex","SOLUSD",1672668416737,30.0,11.154,11.142,20.0]
["bitfinex","SOLUSD",1672668416953,30.0,11.152,11.143,67.4]
["bitfinex","SOLUSD",1672668417261,30.0,11.152,11.144,23.9901]
["bitfinex","SOLUSD",1672668417679,12.12157647,11.151,11.144,23.9901]
["bitfinex","SOLUSD",1672668424613,30.0,11.154,11.144,23.9901]
["bitfinex","SOLUSD",1672668424823,30.0,11.154,11.145,24.1187]
["bitfinex","SOLUSD",1672668425675,12.14224258,11.153,11.145,24.1187]
["bitfinex","SOLUSD",1672668427549,87.35,11.152,11.143,67.4]
["bitfinex","SOLUSD",1672668427757,87.35,11.152,11.137,91.5941]
["bitfinex","SOLUSD",1672668427969,30.0,11.15,11.137,91.5941]
["bitfinex","SOLUSD",1672668428179,20.0,11.149,11.137,91.5941]
["bitfinex","SOLUSD",1672668428408,30.0,11.148,11.137,91.5941]
["bitfinex","SOLUSD",1672668429861,167.94780295,11.149,11.138,30.0]
["bitfinex","SOLUSD",1672668430070,167.94780295,11.149,11.139,67.43]
["bitfinex","SOLUSD",1672668430711,30.0,11.148,11.138,67.43]
["bitfinex","SOLUSD",1672668432717,12.06113054,11.147,11.138,67.43]
["bitfinex","SOLUSD",1672668434701,30.0,11.148,11.138,67.43]
["bitfinex","SOLUSD",1672668435552,97.37,11.148,11.137,91.5941]
["bitfinex","SOLUSD",1672668436601,12.06113054,11.147,11.137,91.5941]
["bitfinex","SOLUSD",1672668437011,12.06113054,11.147,11.137,24.1541]
["bitfinex","SOLUSD",1672668437437,30.0,11.145,11.137,24.1541]
["bitfinex","SOLUSD",1672668440082,67.38,11.146,11.137,24.1541]
["bitfinex","SOLUSD",1672668440712,12.03009521,11.144,11.137,24.1541]
["bitfinex","SOLUSD",1672668443860,30.0,11.145,11.137,24.1541]
["bitfinex","SOLUSD",1672668444624,12.03009521,11.144,11.137,24.1541]
["bitfinex","SOLUSD",1672668445537,30.0,11.146,11.137,24.1541]
["bitfinex","SOLUSD",1672668448494,135.8042,11.147,11.137,24.1541]
["bitfinex","SOLUSD",1672668448684,135.8042,11.147,11.138,30.0]
["bitfinex","SOLUSD",1672668448896,135.8042,11.147,11.138,97.43]
["bitfinex","SOLUSD",1672668449225,30.0,11.146,11.138,67.43]
["bitfinex","SOLUSD",1672668450159,30.0,11.146,11.137,24.1541]
["bitfinex","SOLUSD",1672668451945,203.1842,11.147,11.137,24.1541]
["bitfinex","SOLUSD",1672668452164,135.8042,11.147,11.138,67.43]
["bitfinex","SOLUSD",1672668452577,30.0,11.146,11.138,67.43]
["bitfinex","SOLUSD",1672668453213,30.0,11.146,11.137,91.5941]
["bitfinex","SOLUSD",1672668454264,203.1842,11.147,11.137,91.5941]
["bitfinex","SOLUSD",1672668454590,12.04044218,11.145,11.137,91.5941]
["bitfinex","SOLUSD",1672668456785,12.04044218,11.145,11.137,24.1541]
["bitfinex","SOLUSD",1672668460059,12.04044218,11.145,11.138,97.43]
["bitfinex","SOLUSD",1672668460581,12.04044218,11.145,11.138,67.43]
["bitfinex","SOLUSD",1672668460890,135.8042,11.147,11.138,67.43]
["bitfinex","SOLUSD",1672668460891,30.0,11.146,11.138,67.43]
["bitfinex","SOLUSD",1672668461736,12.04044218,11.145,11.138,67.43]
["bitfinex","SOLUSD",1672668461939,12.04044218,11.145,11.137,91.5941]
["bitfinex","SOLUSD",1672668463434,12.04044218,11.145,11.137,24.1541]
["bitfinex","SOLUSD",1672668468570,12.04044218,11.145,11.137,91.5941]
["bitfinex","SOLUSD",1672668470775,12.04044218,11.145,11.137,24.1541]
["bitfinex","SOLUSD",1672668472541,12.04044218,11.145,11.137,91.5941]
["bitfinex","SOLUSD",1672668472751,12.04044218,11.145,11.137,24.1541]
["bitfinex","SOLUSD",1672668475620,30.0,11.143,11.137,24.1541]
["bitfinex","SOLUSD",1672668477079,30.0,11.144,11.137,24.1541]
["bitfinex","SOLUSD",1672668478031,79.43044218,11.145,11.137,24.1541]
["bitfinex","SOLUSD",1672668478741,12.04044218,11.145,11.137,24.1541]
["bitfinex","SOLUSD",1672668485193,12.04044218,11.145,11.137,24.07203135]
["bitfinex","SOLUSD",1672668489489,42.04044218,11.145,11.137,24.07203135]
["bitfinex","SOLUSD",1672668496217,12.04044218,11.145,11.137,24.07203135]
["bitfinex","SOLUSD",1672668496953,42.04044218,11.145,11.137,24.07203135]
["bitfinex","SOLUSD",1672668497153,67.4,11.144,11.137,24.07203135]
["bitfinex","SOLUSD",1672668497367,109.43044218,11.145,11.137,24.07203135]
["bitfinex","SOLUSD",1672668498751,42.04044218,11.145,11.137,24.07203135]
["bitfinex","SOLUSD",1672668499691,76.94310859,11.144,11.128,47.01981332]
["bitfinex","SOLUSD",1672668499903,6.86,11.14,11.13,0.48717418]
["bitfinex","SOLUSD",1672668500105,30.0,11.138,11.128,24.8149]
["bitfinex","SOLUSD",1672668500316,67.44,11.137,11.128,24.8149]
["bitfinex","SOLUSD",1672668500521,97.43,11.138,11.128,92.3049]
["bitfinex","SOLUSD",1672668501773,11.94993384,11.137,11.128,92.3049]
["bitfinex","SOLUSD",1672668505669,162.5098,11.139,11.128,92.3049]
["bitfinex","SOLUSD",1672668505887,30.0,11.137,11.128,92.3049]
["bitfinex","SOLUSD",1672668506720,11.939572,11.136,11.128,92.3049]
["bitfinex","SOLUSD",1672668506931,11.939572,11.136,11.129,30.0]
["bitfinex","SOLUSD",1672668507142,11.939572,11.136,11.13,67.48]
["bitfinex","SOLUSD",1672668507571,132.5098,11.139,11.13,67.48]
["bitfinex","SOLUSD",1672668507788,50.0,11.138,11.13,67.48]
["bitfinex","SOLUSD",1672668508421,50.0,11.138,11.13,30.0]
["bitfinex","SOLUSD",1672668508612,20.0,11.138,11.131,67.47]
["bitfinex","SOLUSD",1672668509668,11.94993384,11.137,11.131,67.47]
["bitfinex","SOLUSD",1672668510198,11.94993384,11.137,11.13,30.0]
["bitfinex","SOLUSD",1672668510435,11.94993384,11.137,11.131,67.47]
["bitfinex","SOLUSD",1672668511359,11.94993384,11.137,11.13,30.0]
["bitfinex","SOLUSD",1672668511568,11.94993384,11.137,11.131,67.47]
["bitfinex","SOLUSD",1672668512725,11.94993384,11.137,11.13,30.0]
["bitfinex","SOLUSD",1672668512930,11.94993384,11.137,11.131,67.47]
["bitfinex","SOLUSD",1672668513141,11.94993384,11.137,11.129,67.49]
["bitfinex","SOLUSD",1672668513786,11.94993384,11.137,11.13,30.0]
["bitfinex","SOLUSD",1672668513979,11.94993384,11.137,11.131,67.47]
["bitfinex","SOLUSD",1672668514390,11.94993384,11.137,11.13,30.0]
["bitfinex","SOLUSD",1672668514616,11.94993384,11.137,11.131,67.47]
["bitfinex","SOLUSD",1672668515348,3.384e-05,11.137,11.132,37.0]
["bitfinex","SOLUSD",1672668515552,11.94993384,11.137,11.134,30.0]
["bitfinex","SOLUSD",1672668515764,3.384e-05,11.137,11.135,67.45]
["bitfinex","SOLUSD",1672668516089,3.384e-05,11.137,11.135,159.96333769]
["bitfinex","SOLUSD",1672668516709,11.94994061,11.144,11.135,159.96333769]
["bitfinex","SOLUSD",1672668517243,11.94994061,11.144,11.135,67.45]
["bitfinex","SOLUSD",1672668517440,11.94994061,11.144,11.134,115.3402]
["bitfinex","SOLUSD",1672668517651,65.40001755,11.146,11.134,115.3402]
["bitfinex","SOLUSD",1672668517965,65.40001755,11.146,11.135,24.9539]
["bitfinex","SOLUSD",1672668518179,65.40001755,11.146,11.136,67.44]
["bitfinex","SOLUSD",1672668518401,30.0,11.144,11.136,24.9539]
["bitfinex","SOLUSD",1672668521348,30.0,11.144,11.133,67.46]
["bitfinex","SOLUSD",1672668521557,30.0,11.142,11.129,67.49]
["bitfinex","SOLUSD",1672668521749,30.0,11.14,11.129,67.49]
["bitfinex","SOLUSD",1672668522068,20.0,11.139,11.129,67.49]
["bitfinex","SOLUSD",1672668525757,11.96237258,11.138,11.129,67.49]
["bitfinex","SOLUSD",1672668526294,30.0,11.137,11.129,67.49]
["bitfinex","SOLUSD",1672668527968,41.96237258,11.138,11.129,67.49]
["bitfinex","SOLUSD",1672668528180,11.96237258,11.138,11.129,67.49]
["bitfinex","SOLUSD",1672668530173,41.96237258,11.138,11.129,67.49]
["bitfinex","SOLUSD",1672668531225,109.39237258,11.138,11.128,92.1652]
["bitfinex","SOLUSD",1672668534381,79.39237258,11.138,11.128,92.1652]
["bitfinex","SOLUSD",1672668536272,11.96237258,11.138,11.128,92.1652]
["bitfinex","SOLUSD",1672668536788,41.96237258,11.138,11.128,92.1652]
["bitfinex","SOLUSD",1672668537511,67.44,11.137,11.128,92.1652]
["bitfinex","SOLUSD",1672668537723,109.39237258,11.138,11.128,24.6752]
["bitfinex","SOLUSD",1672668539839,79.39237258,11.138,11.128,24.6752]
["bitfinex","SOLUSD",1672668540032,11.96237258,11.138,11.129,67.49]
["bitfinex","SOLUSD",1672668541630,19.93728763,11.138,11.129,67.49]
["bitfinex","SOLUSD",1672668544563,49.93728763,11.138,11.129,67.49]
["bitfinex","SOLUSD",1672668544777,41.96237258,11.138,11.129,67.49]
["bitfinex","SOLUSD",1672668546157,41.96237258,11.138,11.128,92.1652]
["bitfinex","SOLUSD",1672668546371,41.96237258,11.138,11.128,24.6752]
["bitfinex","SOLUSD",1672668546560,11.96237258,11.138,11.128,92.1652]
["bitfinex","SOLUSD",1672668547633,41.96237258,11.138,11.128,92.1652]
["bitfinex","SOLUSD",1672668548154,11.96237258,11.138,11.128,92.1652]
["bitfinex","SOLUSD",1672668548785,19.93728763,11.138,11.128,92.1652]
["bitfinex","SOLUSD",1672668549527,49.93728763,11.138,11.128,92.1652]
["bitfinex","SOLUSD",1672668549723,41.96237258,11.138,11.128,92.1652]
["bitfinex","SOLUSD",1672668550253,11.96237258,11.138,11.128,92.1652]
["bitfinex","SOLUSD",1672668550763,49.93728763,11.138,11.128,92.1652]
["bitfinex","SOLUSD",1672668551712,41.96237258,11.138,11.128,92.1652]
["bitfinex","SOLUSD",1672668552384,11.96237258,11.138,11.128,92.1652]
["bitfinex","SOLUSD",1672668553101,41.96237258,11.138,11.128,92.1652]
["bitfinex","SOLUSD",1672668553303,11.96237258,11.138,11.128,92.1652]
["bitfinex","SOLUSD",1672668554354,41.96237258,11.138,11.128,92.1652]
["bitfinex","SOLUSD",1672668555823,11.96237258,11.138,11.128,92.1652]
["bitfinex","SOLUSD",1672668556959,41.96237258,11.138,11.128,92.1652]
["bitfinex","SOLUSD",1672668558263,11.96237258,11.138,11.128,92.1652]
["bitfinex","SOLUSD",1672668559939,109.39237258,11.138,11.128,24.6752]
["bitfinex","SOLUSD",1672668560248,30.0,11.137,11.128,24.6752]
["bitfinex","SOLUSD",1672668560684,44.93742576,11.137,11.128,24.6752]
["bitfinex","SOLUSD",1672668565720,59.87485152,11.137,11.128,24.6752]
["bitfinex","SOLUSD",1672668567627,44.93742576,11.137,11.128,24.6752]
["bitfinex","SOLUSD",1672668571110,30.0,11.135,11.128,24.6752]
["bitfinex","SOLUSD",1672668575626,14.89078912,11.134,11.128,24.6752]
["bitfinex","SOLUSD",1672668580547,14.89078912,11.134,11.128,92.1652]
["bitfinex","SOLUSD",1672668580762,14.89078912,11.134,11.128,24.6752]
["bitfinex","SOLUSD",1672668581723,30.0,11.136,11.128,24.6752]
["bitfinex","SOLUSD",1672668582672,14.90633746,11.135,11.128,24.6752]
["bitfinex","SOLUSD",1672668595177,14.90633746,11.135,11.121,30.0]
["bitfinex","SOLUSD",1672668595178,24.44944605,11.135,11.122,67.53]
["bitfinex","SOLUSD",1672668595407,30.0,11.133,11.119,24.2783]
["bitfinex","SOLUSD",1672668595589,225.5298,11.132,11.12,67.54]
["bitfinex","SOLUSD",1672668595796,30.0,11.131,11.12,67.54]
["bitfinex","SOLUSD",1672668596006,30.0,11.129,11.12,67.54]
["bitfinex","SOLUSD",1672668596223,20.0,11.128,11.12,67.54]
["bitfinex","SOLUSD",1672668597178,137.9562,11.13,11.121,30.0]
["bitfinex","SOLUSD",1672668597388,97.44,11.136,11.122,67.53]
["bitfinex","SOLUSD",1672668597586,97.44,11.136,11.123,30.0]
["bitfinex","SOLUSD",1672668597920,97.44,11.136,11.124,114.9209]
["bitfinex","SOLUSD",1672668598342,97.44,11.136,11.125,23.9858]
["bitfinex","SOLUSD",1672668598745,14.90633746,11.135,11.125,23.9858]
["bitfinex","SOLUSD",1672668598953,14.90633746,11.135,11.126,23.9858]
["bitfinex","SOLUSD",1672668604431,14.90633746,11.135,11.128,30.0]
["bitfinex","SOLUSD",1672668604645,14.90633746,11.135,11.129,67.49]
["bitfinex","SOLUSD",1672668605699,137.9562,11.138,11.129,67.49]
["bitfinex","SOLUSD",1672668605907,137.9562,11.138,11.129,91.7614]
["bitfinex","SOLUSD",1672668606124,30.0,11.137,11.129,24.2714]
["bitfinex","SOLUSD",1672668606739,44.93742576,11.137,11.129,24.2714]
["bitfinex","SOLUSD",1672668609917,59.87485152,11.137,11.129,24.2714]
["bitfinex","SOLUSD",1672668611177,44.93742576,11.137,11.129,24.2714]
["bitfinex","SOLUSD",1672668612646,14.93742576,11.137,11.129,24.2714]
["bitfinex","SOLUSD",1672668613700,44.93742576,11.137,11.129,24.2714]
["bitfinex","SOLUSD",1672668618960,14.93742576,11.137,11.129,24.2714]
["bitfinex","SOLUSD",1672668624727,29.87485152,11.137,11.129,24.2714]
["bitfinex","SOLUSD",1672668627910,14.93742576,11.137,11.129,24.2714]
["bitfinex","SOLUSD",1672668628104,44.93742576,11.137,11.129,24.2714]
["bitfinex","SOLUSD",1672668632094,14.93742576,11.137,11.129,24.2714]
["bitfinex","SOLUSD",1672668637262,44.93742576,11.137,11.129,24.2714]
["bitfinex","SOLUSD",1672668637472,30.0,11.135,11.129,24.2714]
["bitfinex","SOLUSD",1672668637781,27.5,11.135,11.129,24.2714]
["bitfinex","SOLUSD",1672668638826,11.57470926,11.134,11.129,24.2714]
["bitfinex","SOLUSD",1672668644615,97.44,11.137,11.129,24.2714]
["bitfinex","SOLUSD",1672668645775,11.59514263,11.136,11.129,24.2714]
["bitfinex","SOLUSD",1672668654601,67.45,11.135,11.129,24.2714]
["bitfinex","SOLUSD",1672668654820,30.0,11.134,11.129,24.2714]
["bitfinex","SOLUSD",1672668655757,11.56448983,11.133,11.129,24.2714]
["bitfinex","SOLUSD",1672668656694,30.0,11.134,11.129,24.2714]
["bitfinex","SOLUSD",1672668658815,11.56448983,11.133,11.129,24.2714]
["bitfinex","SOLUSD",1672668659761,97.46,11.134,11.129,24.2714]
["bitfinex","SOLUSD",1672668660692,30.0,11.134,11.129,24.2714]
["bitfinex","SOLUSD",1672668662805,11.56448983,11.133,11.129,24.2714]
["bitfinex","SOLUSD",1672668664066,30.0,11.134,11.129,24.2714]
["bitfinex","SOLUSD",1672668665557,97.45,11.135,11.129,24.2714]
["bitfinex","SOLUSD",1672668665762,30.0,11.135,11.129,24.2714]
["bitfinex","SOLUSD",1672668666604,11.57470926,11.134,11.129,24.2714]
["bitfinex","SOLUSD",1672668671761,30.0,11.133,11.129,24.2714]
["bitfinex","SOLUSD",1672668672694,11.55426856,11.132,11.129,24.2714]
["bitfinex","SOLUSD",1672668673436,11.55426856,11.132,11.127,134.4931]
["bitfinex","SOLUSD",1672668673648,11.55426856,11.132,11.127,23.3649]
["bitfinex","SOLUSD",1672668674811,30.0,11.133,11.127,23.3649]
["bitfinex","SOLUSD",1672668675650,11.55426856,11.132,11.127,23.3649]
["bitfinex","SOLUSD",1672668678709,67.46,11.134,11.127,23.3649]
["bitfinex","SOLUSD",1672668679753,11.56448983,11.133,11.127,23.3649]
["bitfinex","SOLUSD",1672668680689,231.9358,11.137,11.127,23.3649]
["bitfinex","SOLUSD",1672668680902,231.9358,11.137,11.128,22.7352]
["bitfinex","SOLUSD",1672668682796,11.59514263,11.136,11.128,22.7352]
["bitfinex","SOLUSD",1672668685010,30.0,11.134,11.128,22.7352]
["bitfinex","SOLUSD",1672668686772,11.56448983,11.133,11.128,22.7352]
["bitfinex","SOLUSD",1672668687197,30.0,11.132,11.128,22.7352]
["bitfinex","SOLUSD",1672668690898,11.54404545,11.131,11.128,22.7352]
["bitfinex","SOLUSD",1672668692585,11.54404545,11.131,11.127,23.3649]
["bitfinex","SOLUSD",1672668692981,11.39262397,11.133,11.127,23.3649]
["bitfinex","SOLUSD",1672668693313,67.46,11.133,11.127,23.3649]
["bitfinex","SOLUSD",1672668693528,30.0,11.134,11.127,23.3649]
["bitfinex","SOLUSD",1672668693714,10.59226477,11.132,11.127,23.3649]
["bitfinex","SOLUSD",1672668694891,30.0,11.134,11.127,23.3649]
["bitfinex","SOLUSD",1672668695626,10.60248604,11.133,11.127,23.3649]
["bitfinex","SOLUSD",1672668697825,9.60248604,11.133,11.127,23.3649]
["bitfinex","SOLUSD",1672668700871,30.0,11.132,11.127,23.3649]
["bitfinex","SOLUSD",1672668701731,10.49870833,11.131,11.127,23.3649]
["bitfinex","SOLUSD",1672668713690,30.0,11.134,11.127,23.3649]
["bitfinex","SOLUSD",1672668714849,10.51915271,11.133,11.127,23.3649]
["bitfinex","SOLUSD",1672668723150,77.97915271,11.133,11.127,23.3649]
["bitfinex","SOLUSD",1672668733049,10.51915271,11.133,11.127,23.3649]
["bitfinex","SOLUSD",1672668733784,67.45,11.135,11.127,23.3649]
["bitfinex","SOLUSD",1672668733973,67.45,11.135,11.127,46.772]
["bitfinex","SOLUSD",1672668734504,30.0,11.134,11.127,46.772]
["bitfinex","SOLUSD",1672668734720,40.52937214,11.134,11.127,46.772]
["bitfinex","SOLUSD",1672668739766,10.52937214,11.134,11.127,46.772]
["bitfinex","SOLUSD",1672668741456,40.52937214,11.134,11.127,46.772]
["bitfinex","SOLUSD",1672668753027,10.52937214,11.134,11.127,46.772]
["bitfinex","SOLUSD",1672668753536,40.52937214,11.134,11.127,46.772]
["bitfinex","SOLUSD",1672668755222,107.98937214,11.134,11.127,46.772]
["bitfinex","SOLUSD",1672668755868,10.52937214,11.134,11.127,46.772]
["bitfinex","SOLUSD",1672668757032,30.0,11.133,11.127,46.772]
["bitfinex","SOLUSD",1672668757761,10.50893143,11.132,11.127,46.772]
["bitfinex","SOLUSD",1672668758699,71.67288592,11.135,11.128,67.49]
["bitfinex","SOLUSD",1672668759120,231.9358,11.137,11.128,67.49]
["bitfinex","SOLUSD",1672668759436,231.9358,11.137,11.128,24.0383]
["bitfinex","SOLUSD",1672668759758,201.9358,11.137,11.128,24.0383]
["bitfinex","SOLUSD",1672668759954,134.4958,11.137,11.129,30.0]
["bitfinex","SOLUSD",1672668760586,134.4958,11.137,11.129,54.0383]
["bitfinex","SOLUSD",1672668760798,134.4958,11.137,11.13,67.48]
["bitfinex","SOLUSD",1672668761847,10.54980551,11.136,11.13,67.48]
["bitfinex","SOLUSD",1672668768576,10.54980551,11.136,11.129,91.5283]
["bitfinex","SOLUSD",1672668768787,10.54980551,11.136,11.129,24.0383]
["bitfinex","SOLUSD",1672668771953,40.54980551,11.136,11.129,24.0383]
["bitfinex","SOLUSD",1672668772882,10.54980551,11.136,11.129,24.0383]
["bitfinex","SOLUSD",1672668774899,40.54980551,11.136,11.129,24.0383]
["bitfinex","SOLUSD",1672668775623,10.54980551,11.136,11.129,24.0383]
["bitfinex","SOLUSD",1672668781631,10.54980551,11.136,11.13,67.48]
["bitfinex","SOLUSD",1672668787918,10.54980551,11.136,11.131,30.0]
["bitfinex","SOLUSD",1672668788249,10.54980551,11.136,11.132,67.47]
["bitfinex","SOLUSD",1672668788459,10.54980551,11.136,11.13,67.48]
["bitfinex","SOLUSD",1672668788863,30.0,11.141,11.13,67.48]
["bitfinex","SOLUSD",1672668789074,30.0,11.139,11.13,67.48]
["bitfinex","SOLUSD",1672668789281,20.0,11.138,11.13,67.48]
["bitfinex","SOLUSD",1672668790039,30.57023154,11.138,11.13,67.48]
["bitfinex","SOLUSD",1672668796981,30.57023154,11.138,11.129,91.5283]
["bitfinex","SOLUSD",1672668802541,30.0,11.137,11.129,91.5283]
["bitfinex","SOLUSD",1672668803808,10.54980551,11.136,11.129,91.5283]
["bitfinex","SOLUSD",1672668809705,20.0,11.138,11.129,24.0383]
["bitfinex","SOLUSD",1672668810753,10.56001944,11.137,11.129,24.0383]
["bitfinex","SOLUSD",1672668810954,10.56001944,11.137,11.13,67.48]
["bitfinex","SOLUSD",1672668812629,10.56001944,11.137,11.131,50.0]
["bitfinex","SOLUSD",1672668812959,10.56001944,11.137,11.132,67.47]
["bitfinex","SOLUSD",1672668813158,10.56001944,11.137,11.133,20.0]
["bitfinex","SOLUSD",1672668813369,10.56001944,11.137,11.134,67.46]
["bitfinex","SOLUSD",1672668813796,30.0,11.143,11.132,67.47]
["bitfinex","SOLUSD",1672668813997,30.0,11.143,11.133,20.0]
["bitfinex","SOLUSD",1672668814213,30.0,11.143,11.134,91.9835]
["bitfinex","SOLUSD",1672668814731,10.6110616,11.142,11.134,91.9835]
["bitfinex","SOLUSD",1672668817571,10.6110616,11.142,11.135,30.0]
["bitfinex","SOLUSD",1672668817785,115.1012,11.145,11.134,91.9835]
["bitfinex","SOLUSD",1672668818000,115.1012,11.145,11.135,24.158]
["bitfinex","SOLUSD",1672668818206,30.0,11.143,11.136,91.598]
["bitfinex","SOLUSD",1672668818626,30.0,11.143,11.136,24.158]
["bitfinex","SOLUSD",1672668821591,40.63146563,11.144,11.136,24.158]
["bitfinex","SOLUSD",1672668821795,10.6110616,11.142,11.136,24.158]
["bitfinex","SOLUSD",1672668822199,10.6110616,11.142,11.137,67.44]
["bitfinex","SOLUSD",1672668822410,10.6110616,11.142,11.139,30.0]
["bitfinex","SOLUSD",1672668822634,10.6110616,11.142,11.14,87.42]
["bitfinex","SOLUSD",1672668822952,67.33,11.154,11.14,87.42]
["bitfinex","SOLUSD",1672668823162,67.33,11.154,11.142,30.0]
["bitfinex","SOLUSD",1672668823371,67.33,11.154,11.144,30.0]
["bitfinex","SOLUSD",1672668823584,67.33,11.154,11.145,67.39]
["bitfinex","SOLUSD",1672668823796,30.0,11.153,11.144,67.4]
["bitfinex","SOLUSD",1672668824110,30.0,11.153,11.143,158.7253]
["bitfinex","SOLUSD",1672668824300,30.0,11.153,11.144,23.6314]
["bitfinex","SOLUSD",1672668824510,30.0,11.153,11.144,91.0314]
["bitfinex","SOLUSD",1672668825040,171.1081,11.155,11.144,91.0314]
["bitfinex","SOLUSD",1672668825365,30.0,11.153,11.145,23.6314]
["bitfinex","SOLUSD",1672668825787,67.33,11.154,11.145,23.6314]
["bitfinex","SOLUSD",1672668825977,67.33,11.154,11.146,67.38]
["bitfinex","SOLUSD",1672668826187,148.3849,11.155,11.146,67.38]
["bitfinex","SOLUSD",1672668826928,148.3849,11.155,11.146,91.8261]
["bitfinex","SOLUSD",1672668829885,118.3849,11.155,11.146,91.8261]
["bitfinex","SOLUSD",1672668831066,118.3849,11.155,11.147,30.0]
["bitfinex","SOLUSD",1672668831373,118.3849,11.155,11.148,67.37]
["bitfinex","SOLUSD",1672668838109,118.3849,11.155,11.147,91.4556]
["bitfinex","SOLUSD",1672668845584,118.3849,11.155,11.148,30.0]
["bitfinex","SOLUSD",1672668845905,118.3849,11.155,11.15,30.0]
["bitfinex","SOLUSD",1672668846119,46.5428,11.157,11.149,84.36]
["bitfinex","SOLUSD",1672668846304,67.29,11.161,11.149,84.36]
["bitfinex","SOLUSD",1672668846514,67.29,11.161,11.15,42.8663]
["bitfinex","SOLUSD",1672668846735,67.29,11.161,11.151,90.2163]
["bitfinex","SOLUSD",1672668846934,67.28,11.163,11.152,20.0]
["bitfinex","SOLUSD",1672668847145,67.29,11.161,11.152,42.8663]
["bitfinex","SOLUSD",1672668847361,67.28,11.163,11.152,42.8663]
["bitfinex","SOLUSD",1672668847572,67.29,11.161,11.152,42.8663]
["bitfinex","SOLUSD",1672668847775,97.06381411,11.161,11.153,22.8663]
["bitfinex","SOLUSD",1672668848321,30.0,11.16,11.153,22.8663]
["bitfinex","SOLUSD",1672668849030,97.06381411,11.161,11.153,22.8663]
["bitfinex","SOLUSD",1672668849892,30.0,11.16,11.153,22.8663]
["bitfinex","SOLUSD",1672668850091,67.3,11.159,11.148,67.37]
["bitfinex","SOLUSD",1672668850317,67.3,11.159,11.145,46.7045]
["bitfinex","SOLUSD",1672668850521,30.0,11.158,11.146,67.86647478]
["bitfinex","SOLUSD",1672668850732,30.0,11.156,11.147,0.48643114]
["bitfinex","SOLUSD",1672668851045,67.32,11.157,11.148,67.37]
["bitfinex","SOLUSD",1672668851046,207.4845,11.157,11.148,67.37]
["bitfinex","SOLUSD",1672668851259,207.4845,11.157,11.149,0.48634387]
["bitfinex","SOLUSD",1672668851482,140.1645,11.157,11.147,67.38]
["bitfinex","SOLUSD",1672668851686,140.1645,11.157,11.147,67.86643114]
["bitfinex","SOLUSD",1672668851890,140.1645,11.157,11.148,30.4863875]
["bitfinex","SOLUSD",1672668852100,140.1645,11.157,11.149,0.48634387]
["bitfinex","SOLUSD",1672668852319,140.1645,11.157,11.148,30.0]
["bitfinex","SOLUSD",1672668853569,140.1645,11.157,11.147,97.38]
["bitfinex","SOLUSD",1672668853779,140.1645,11.157,11.148,0.4863875]
["bitfinex","SOLUSD",1672668854004,140.1645,11.157,11.148,0.48634387]
["bitfinex","SOLUSD",1672668855143,140.1645,11.157,11.148,30.48634387]
["bitfinex","SOLUSD",1672668857465,140.1645,11.157,11.149,67.36]
["bitfinex","SOLUSD",1672668861354,140.1645,11.157,11.148,67.37]
["bitfinex","SOLUSD",1672668861585,140.1645,11.157,11.148,67.8563875]
["bitfinex","SOLUSD",1672668861786,140.1645,11.157,11.149,0.48634387]
["bitfinex","SOLUSD",1672668861981,140.1645,11.157,11.148,67.37]
["bitfinex","SOLUSD",1672668863259,140.1645,11.157,11.147,67.38]
["bitfinex","SOLUSD",1672668863459,140.1645,11.157,11.148,0.4863875]
["bitfinex","SOLUSD",1672668863881,140.1645,11.157,11.148,17.48634387]
["bitfinex","SOLUSD",1672668864400,140.1645,11.157,11.148,0.48634387]
["bitfinex","SOLUSD",1672668868180,67.32,11.156,11.148,0.48634387]
["bitfinex","SOLUSD",1672668868395,67.32,11.156,11.147,0.48634387]
["bitfinex","SOLUSD",1672668868610,30.0,11.155,11.147,0.48634387]
["bitfinex","SOLUSD",1672668868822,67.33,11.154,11.147,0.48634387]
["bitfinex","SOLUSD",1672668870807,67.33,11.155,11.147,0.48634387]
["bitfinex","SOLUSD",1672668875334,134.8816,11.156,11.147,0.48634387]
["bitfinex","SOLUSD",1672668878181,30.0,11.154,11.147,0.48634387]
["bitfinex","SOLUSD",1672668879439,67.33,11.155,11.147,0.48634387]
["bitfinex","SOLUSD",1672668880383,30.0,11.154,11.147,0.48634387]
["bitfinex","SOLUSD",1672668880590,67.34,11.153,11.147,0.48634387]
["bitfinex","SOLUSD",1672668880811,30.0,11.152,11.147,0.48634387]
["bitfinex","SOLUSD",1672668881235,30.0,11.152,11.146,22.7561]
["bitfinex","SOLUSD",1672668881961,67.34,11.153,11.146,22.7561]
["bitfinex","SOLUSD",1672668882174,67.34,11.153,11.147,0.48643114]
["bitfinex","SOLUSD",1672668882368,67.34,11.153,11.147,0.4863875]
["bitfinex","SOLUSD",1672668882580,97.33,11.154,11.147,0.4863875]
["bitfinex","SOLUSD",1672668891734,176.19234266,11.154,11.135,24.4531]
["bitfinex","SOLUSD",1672668891939,6.89,11.15,11.135,24.4531]
["bitfinex","SOLUSD",1672668892267,30.0,11.148,11.136,24.4531]
["bitfinex","SOLUSD",1672668892462,67.38,11.147,11.136,24.4531]
["bitfinex","SOLUSD",1672668892675,30.0,11.146,11.136,24.4531]
["bitfinex","SOLUSD",1672668892886,30.0,11.144,11.136,24.4531]
["bitfinex","SOLUSD",1672668893306,67.39,11.145,11.137,40.51392663]
["bitfinex","SOLUSD",1672668895310,30.0,11.144,11.138,0.51678915]
["bitfinex","SOLUSD",1672668895520,30.0,11.144,11.138,0.51674275]
["bitfinex","SOLUSD",1672668897529,67.39,11.145,11.138,0.51674275]
["bitfinex","SOLUSD",1672668898574,30.0,11.144,11.138,0.51674275]
["bitfinex","SOLUSD",1672668900689,67.4,11.143,11.138,0.51674275]
["bitfinex","SOLUSD",1672668900905,67.39,11.145,11.138,0.51674275]
["bitfinex","SOLUSD",1672668901220,229.2377,11.146,11.138,0.51674275]
["bitfinex","SOLUSD",1672668906574,199.2377,11.146,11.138,0.51674275]
["bitfinex","SOLUSD",1672668907508,131.8577,11.146,11.138,30.51674275]
["bitfinex","SOLUSD",1672668907837,131.8577,11.146,11.139,67.43]
["bitfinex","SOLUSD",1672668908031,131.8577,11.146,11.14,0.51669636]
["bitfinex","SOLUSD",1672668908365,108.3176,11.146,11.14,0.51664998]
["bitfinex","SOLUSD",1672668909186,108.3176,11.146,11.137,67.95664998]
["bitfinex","SOLUSD",1672668909519,108.3176,11.146,11.138,30.0]
["bitfinex","SOLUSD",1672668909741,108.3176,11.146,11.139,0.51674275]
["bitfinex","SOLUSD",1672668909928,108.3176,11.146,11.139,0.51669636]
["bitfinex","SOLUSD",1672668912777,64.4,11.16,11.139,0.51669636]
["bitfinex","SOLUSD",1672668912778,67.36,11.15,11.139,0.51669636]
["bitfinex","SOLUSD",1672668912992,30.0,11.152,11.14,97.42]
["bitfinex","SOLUSD",1672668912993,67.35,11.151,11.14,97.42]
["bitfinex","SOLUSD",1672668913200,67.35,11.151,11.141,45.26514998]
["bitfinex","SOLUSD",1672668913417,67.35,11.151,11.142,0.5166036]
["bitfinex","SOLUSD",1672668913729,67.35,11.151,11.142,0.51655724]
["bitfinex","SOLUSD",1672668913922,67.35,11.151,11.142,24.56665724]
["bitfinex","SOLUSD",1672668914132,67.35,11.151,11.143,20.0]
["bitfinex","SOLUSD",1672668914342,67.35,11.151,11.144,0.51651088]
["bitfinex","SOLUSD",1672668914565,67.35,11.151,11.144,0.51646453]
["bitfinex","SOLUSD",1672668915389,67.34,11.153,11.144,0.51646453]
["bitfinex","SOLUSD",1672668915600,67.34,11.153,11.144,24.56656453]
["bitfinex","SOLUSD",1672668918354,97.33,11.154,11.145,67.39]
["bitfinex","SOLUSD",1672668918563,30.0,11.154,11.146,0.51641819]
["bitfinex","SOLUSD",1672668918760,237.5773,11.155,11.146,0.51641819]
["bitfinex","SOLUSD",1672668918761,207.5773,11.155,11.146,30.0]
["bitfinex","SOLUSD",1672668918975,140.2473,11.155,11.146,52.6263]
["bitfinex","SOLUSD",1672668919301,140.2473,11.155,11.146,22.6263]
["bitfinex","SOLUSD",1672668919725,140.2473,11.155,11.147,67.38]
["bitfinex","SOLUSD",1672668926666,140.2473,11.155,11.146,90.0063]
["bitfinex","SOLUSD",1672668932779,10.94202842,11.154,11.146,90.0063]
["bitfinex","SOLUSD",1672668933179,40.94202842,11.154,11.146,90.0063]
["bitfinex","SOLUSD",1672668933395,10.94202842,11.154,11.146,90.0063]
["bitfinex","SOLUSD",1672668940122,10.94202842,11.154,11.148,30.0]
["bitfinex","SOLUSD",1672668940336,10.94202842,11.154,11.149,104.36]
["bitfinex","SOLUSD",1672668940527,10.94202842,11.154,11.15,30.0]
["bitfinex","SOLUSD",1672668940736,10.94202842,11.154,11.149,104.36]
["bitfinex","SOLUSD",1672668940737,67.29,11.161,11.151,87.35]
["bitfinex","SOLUSD",1672668940947,67.29,11.161,11.152,44.2962]
["bitfinex","SOLUSD",1672668941784,11.00245711,11.16,11.152,44.2962]
["bitfinex","SOLUSD",1672668951595,11.00245711,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672668952875,30.0,11.16,11.15,67.36]
["bitfinex","SOLUSD",1672668953048,20.0,11.159,11.15,67.36]
["bitfinex","SOLUSD",1672668953913,10.98232143,11.158,11.15,67.36]
["bitfinex","SOLUSD",1672668957995,10.98232143,11.158,11.148,67.37]
["bitfinex","SOLUSD",1672668958200,40.98232143,11.158,11.148,67.37]
["bitfinex","SOLUSD",1672668958953,10.98232143,11.158,11.148,67.37]
["bitfinex","SOLUSD",1672668962621,10.98232143,11.158,11.149,47.0]
["bitfinex","SOLUSD",1672668962841,10.98232143,11.158,11.151,30.0]
["bitfinex","SOLUSD",1672668963378,10.98232143,11.158,11.15,67.36]
["bitfinex","SOLUSD",1672668963998,10.98232143,11.158,11.151,30.0]
["bitfinex","SOLUSD",1672668964196,10.98232143,11.158,11.152,87.35]
["bitfinex","SOLUSD",1672668964729,30.0,11.163,11.152,87.35]
["bitfinex","SOLUSD",1672668964943,30.0,11.163,11.153,22.7104]
["bitfinex","SOLUSD",1672668965137,30.0,11.163,11.154,67.33]
["bitfinex","SOLUSD",1672668965352,30.0,11.163,11.154,90.0404]
["bitfinex","SOLUSD",1672668965980,11.02258556,11.162,11.154,90.0404]
["bitfinex","SOLUSD",1672668970313,0.00258556,11.162,11.155,270.6]
["bitfinex","SOLUSD",1672668970504,1.243748,11.172,11.156,576.2182]
["bitfinex","SOLUSD",1672668970711,1.243748,11.172,11.16,6.84]
["bitfinex","SOLUSD",1672668970923,1.243748,11.172,11.162,30.0]
["bitfinex","SOLUSD",1672668971131,1.243748,11.172,11.163,133.4476]
["bitfinex","SOLUSD",1672668971343,1.243748,11.172,11.164,17.0]
["bitfinex","SOLUSD",1672668971558,1.243748,11.172,11.165,67.27]
["bitfinex","SOLUSD",1672668972180,1.243748,11.172,11.166,15.80730786]
["bitfinex","SOLUSD",1672668972392,1.243748,11.172,11.167,67.26]
["bitfinex","SOLUSD",1672668972718,1.243748,11.172,11.166,30.0]
["bitfinex","SOLUSD",1672668972920,1.243748,11.172,11.167,67.26]
["bitfinex","SOLUSD",1672668973465,1.243748,11.172,11.166,67.26]
["bitfinex","SOLUSD",1672668973662,1.243748,11.172,11.167,30.0]
["bitfinex","SOLUSD",1672668973988,1.243748,11.172,11.168,67.25]
["bitfinex","SOLUSD",1672668974177,1.243748,11.172,11.167,30.0]
["bitfinex","SOLUSD",1672668974386,1.243748,11.172,11.168,67.25]
["bitfinex","SOLUSD",1672668975663,1.243748,11.172,11.165,113.4376]
["bitfinex","SOLUSD",1672668976605,1.243748,11.172,11.166,30.0]
["bitfinex","SOLUSD",1672668976811,1.243748,11.172,11.167,67.26]
["bitfinex","SOLUSD",1672668977445,1.243748,11.172,11.166,67.26]
["bitfinex","SOLUSD",1672668977651,1.243748,11.172,11.165,113.4376]
["bitfinex","SOLUSD",1672668978286,1.243748,11.172,11.165,46.1676]
["bitfinex","SOLUSD",1672668980899,1.243748,11.172,11.166,67.26]
["bitfinex","SOLUSD",1672668981105,1.243748,11.172,11.165,113.4376]
["bitfinex","SOLUSD",1672668982589,1.243748,11.172,11.165,129.24490786]
["bitfinex","SOLUSD",1672668982815,1.243748,11.172,11.165,113.4376]
["bitfinex","SOLUSD",1672668984076,1.243748,11.172,11.165,46.1676]
["bitfinex","SOLUSD",1672668985640,1.243748,11.172,11.166,67.26]
["bitfinex","SOLUSD",1672668986261,1.243748,11.172,11.165,113.4376]
["bitfinex","SOLUSD",1672668989109,1.243748,11.172,11.166,30.0]
["bitfinex","SOLUSD",1672668989325,1.243748,11.172,11.167,67.26]
["bitfinex","SOLUSD",1672668990174,1.243748,11.172,11.166,67.26]
["bitfinex","SOLUSD",1672668993859,1.243748,11.172,11.166,83.06730786]
["bitfinex","SOLUSD",1672668994188,1.243748,11.172,11.168,30.0]
["bitfinex","SOLUSD",1672668994367,1.243748,11.172,11.169,67.24]
["bitfinex","SOLUSD",1672668994586,1.243748,11.172,11.169,83.04730786]
["bitfinex","SOLUSD",1672668994793,1.243748,11.172,11.169,67.24]
["bitfinex","SOLUSD",1672668995005,1.243748,11.172,11.167,67.26]
["bitfinex","SOLUSD",1672668995214,1.3261941,11.182,11.175,15.80730786]
["bitfinex","SOLUSD",1672668995424,1.3261941,11.182,11.176,67.2]
["bitfinex","SOLUSD",1672668995642,1.3261941,11.182,11.174,91.2511]
["bitfinex","SOLUSD",1672668996362,1.3261941,11.182,11.176,30.0]
["bitfinex","SOLUSD",1672668996606,1.3261941,11.182,11.178,30.0]
["bitfinex","SOLUSD",1672668996799,1.3261941,11.182,11.179,67.18]
["bitfinex","SOLUSD",1672668997206,1.3261941,11.182,11.178,30.0]
["bitfinex","SOLUSD",1672668997421,0.0061941,11.182,11.179,84.18]
["bitfinex","SOLUSD",1672668997619,67.09,11.194,11.181,30.0]
["bitfinex","SOLUSD",1672668997833,67.09,11.194,11.183,30.0]
["bitfinex","SOLUSD",1672668998047,67.09,11.194,11.184,67.15]
["bitfinex","SOLUSD",1672668998260,67.09,11.194,11.185,30.0]
["bitfinex","SOLUSD",1672668998464,2.7744655,11.195,11.185,30.0]
["bitfinex","SOLUSD",1672668998695,0.0044655,11.195,11.19,6.89]
["bitfinex","SOLUSD",1672668998905,0.0044655,11.195,11.191,67.11]
["bitfinex","SOLUSD",1672668999096,0.0044655,11.195,11.191,233.22132879]
["bitfinex","SOLUSD",1672668999305,0.0044655,11.195,11.191,67.11]
["bitfinex","SOLUSD",1672668999535,0.0044655,11.195,11.187,30.0]
["bitfinex","SOLUSD",1672668999728,0.0044655,11.195,11.189,30.0]
["bitfinex","SOLUSD",1672668999938,0.0044655,11.195,11.19,67.12]
["bitfinex","SOLUSD",1672669000144,0.0044655,11.195,11.176,30.0]
["bitfinex","SOLUSD",1672669000374,67.09,11.194,11.178,30.0]
["bitfinex","SOLUSD",1672669000588,30.0,11.192,11.178,30.0]
["bitfinex","SOLUSD",1672669000799,30.0,11.19,11.179,67.18]
["bitfinex","SOLUSD",1672669001118,20.0,11.189,11.179,67.18]
["bitfinex","SOLUSD",1672669001329,87.12,11.189,11.179,67.18]
["bitfinex","SOLUSD",1672669001539,87.12,11.189,11.178,30.0]
["bitfinex","SOLUSD",1672669001868,87.12,11.189,11.179,67.18]
["bitfinex","SOLUSD",1672669002079,20.0,11.189,11.179,67.18]
["bitfinex","SOLUSD",1672669002291,87.12,11.189,11.179,67.18]
["bitfinex","SOLUSD",1672669002488,30.0,11.188,11.177,67.2]
["bitfinex","SOLUSD",1672669002706,30.0,11.188,11.172,98.9993]
["bitfinex","SOLUSD",1672669002707,30.0,11.188,11.173,67.22]
["bitfinex","SOLUSD",1672669003018,30.0,11.186,11.173,67.22]
["bitfinex","SOLUSD",1672669003234,67.15,11.185,11.174,30.0]
["bitfinex","SOLUSD",1672669003447,67.15,11.185,11.175,67.21]
["bitfinex","SOLUSD",1672669003760,30.0,11.186,11.176,30.0]
["bitfinex","SOLUSD",1672669004171,30.0,11.186,11.175,67.21]
["bitfinex","SOLUSD",1672669004896,67.15,11.185,11.174,67.21]
["bitfinex","SOLUSD",1672669005444,30.0,11.184,11.174,67.21]
["bitfinex","SOLUSD",1672669005654,30.0,11.184,11.172,181.4392]
["bitfinex","SOLUSD",1672669005655,30.0,11.184,11.173,67.22]
["bitfinex","SOLUSD",1672669008273,30.0,11.182,11.173,67.22]
["bitfinex","SOLUSD",1672669009307,67.17,11.181,11.17,67.24]
["bitfinex","SOLUSD",1672669009524,30.0,11.179,11.166,67.26]
["bitfinex","SOLUSD",1672669009843,20.0,11.178,11.166,30.0]
["bitfinex","SOLUSD",1672669010055,20.0,11.178,11.168,15.80730786]
["bitfinex","SOLUSD",1672669010266,20.0,11.178,11.169,67.24]
["bitfinex","SOLUSD",1672669010477,72.0689,11.188,11.169,114.25981332]
["bitfinex","SOLUSD",1672669010678,24.4057,11.188,11.178,27.61722097]
["bitfinex","SOLUSD",1672669010891,30.0,11.19,11.178,27.61722097]
["bitfinex","SOLUSD",1672669011223,30.0,11.188,11.178,27.61722097]
["bitfinex","SOLUSD",1672669011528,30.0,11.186,11.178,27.61722097]
["bitfinex","SOLUSD",1672669011754,67.15,11.185,11.178,27.61722097]
["bitfinex","SOLUSD",1672669012911,30.0,11.184,11.178,27.61722097]
["bitfinex","SOLUSD",1672669013103,67.16,11.183,11.178,27.61722097]
["bitfinex","SOLUSD",1672669013308,30.0,11.182,11.178,27.61722097]
["bitfinex","SOLUSD",1672669013518,87.17,11.181,11.178,27.61722097]
["bitfinex","SOLUSD",1672669013726,30.0,11.18,11.178,27.61722097]
["bitfinex","SOLUSD",1672669013943,20.0,11.179,11.178,27.61722097]
["bitfinex","SOLUSD",1672669015012,19.5,11.179,11.178,27.61722097]
["bitfinex","SOLUSD",1672669015625,27.60997903,11.178,11.168,67.25]
["bitfinex","SOLUSD",1672669015836,30.0,11.176,11.168,67.25]
["bitfinex","SOLUSD",1672669016045,30.0,11.176,11.167,67.26]
["bitfinex","SOLUSD",1672669016261,27.60997903,11.178,11.168,30.0]
["bitfinex","SOLUSD",1672669016591,19.5,11.179,11.17,30.0]
["bitfinex","SOLUSD",1672669016789,20.0,11.18,11.171,67.23]
["bitfinex","SOLUSD",1672669016999,20.0,11.181,11.171,67.23]
["bitfinex","SOLUSD",1672669017535,19.5,11.181,11.171,67.23]
["bitfinex","SOLUSD",1672669018275,219.3009,11.189,11.172,30.0]
["bitfinex","SOLUSD",1672669018480,219.3009,11.189,11.173,84.22]
["bitfinex","SOLUSD",1672669018677,219.3009,11.189,11.173,83.02730786]
["bitfinex","SOLUSD",1672669018888,30.0,11.184,11.173,67.22]
["bitfinex","SOLUSD",1672669019729,30.0,11.184,11.171,67.23]
["bitfinex","SOLUSD",1672669019942,30.0,11.184,11.172,20.0]
["bitfinex","SOLUSD",1672669020168,30.0,11.184,11.173,67.22]
["bitfinex","SOLUSD",1672669020883,286.4209,11.189,11.174,17.0]
["bitfinex","SOLUSD",1672669021096,145.805,11.189,11.175,97.21]
["bitfinex","SOLUSD",1672669021317,97.12,11.189,11.175,97.21]
["bitfinex","SOLUSD",1672669022787,97.12,11.189,11.175,67.21]
["bitfinex","SOLUSD",1672669023619,97.12,11.189,11.175,83.01730786]
["bitfinex","SOLUSD",1672669023828,97.12,11.189,11.176,30.0]
["bitfinex","SOLUSD",1672669024044,97.12,11.189,11.177,67.2]
["bitfinex","SOLUSD",1672669024464,67.12,11.189,11.177,83.00730786]
["bitfinex","SOLUSD",1672669024679,67.12,11.189,11.178,30.0]
["bitfinex","SOLUSD",1672669024890,97.12,11.19,11.179,67.18]
["bitfinex","SOLUSD",1672669025100,20.0,11.189,11.179,67.18]
["bitfinex","SOLUSD",1672669025307,20.0,11.189,11.178,67.19]
["bitfinex","SOLUSD",1672669025950,20.0,11.189,11.177,67.2]
["bitfinex","SOLUSD",1672669026881,20.0,11.189,11.177,83.00730786]
["bitfinex","SOLUSD",1672669027093,20.0,11.189,11.177,67.2]
["bitfinex","SOLUSD",1672669027301,20.0,11.189,11.176,67.2]
["bitfinex","SOLUSD",1672669027849,20.0,11.189,11.177,30.0]
["bitfinex","SOLUSD",1672669028034,97.13,11.188,11.175,162.0385]
["bitfinex","SOLUSD",1672669028245,97.13,11.188,11.175,47.2376]
["bitfinex","SOLUSD",1672669028456,30.0,11.186,11.169,67.24]
["bitfinex","SOLUSD",1672669028678,30.0,11.184,11.164,30.0]
["bitfinex","SOLUSD",1672669028895,87.16,11.183,11.165,277.32350786]
["bitfinex","SOLUSD",1672669029090,30.0,11.182,11.166,30.0]
["bitfinex","SOLUSD",1672669029297,30.0,11.18,11.167,67.26]
["bitfinex","SOLUSD",1672669029518,87.18,11.179,11.167,67.26]
["bitfinex","SOLUSD",1672669029732,117.9787,11.185,11.17,6.83]
["bitfinex","SOLUSD",1672669029934,30.0,11.19,11.17,6.83]
["bitfinex","SOLUSD",1672669029935,30.0,11.19,11.172,30.0]
["bitfinex","SOLUSD",1672669030258,141.8697,11.19,11.174,30.0]
["bitfinex","SOLUSD",1672669030474,30.0,11.186,11.175,67.21]
["bitfinex","SOLUSD",1672669030676,67.15,11.185,11.175,67.21]
["bitfinex","SOLUSD",1672669030875,67.15,11.185,11.174,67.21]
["bitfinex","SOLUSD",1672669033611,30.0,11.186,11.174,83.01730786]
["bitfinex","SOLUSD",1672669033826,30.0,11.186,11.174,67.21]
["bitfinex","SOLUSD",1672669034778,30.0,11.186,11.174,83.01730786]
["bitfinex","SOLUSD",1672669034990,30.0,11.186,11.174,67.21]
["bitfinex","SOLUSD",1672669037002,97.13,11.188,11.175,30.0]
["bitfinex","SOLUSD",1672669037192,30.0,11.189,11.176,84.2]
["bitfinex","SOLUSD",1672669037400,30.0,11.189,11.177,30.0]
["bitfinex","SOLUSD",1672669037620,30.0,11.189,11.178,84.19]
["bitfinex","SOLUSD",1672669037834,144.7745,11.19,11.178,84.19]
["bitfinex","SOLUSD",1672669038030,20.0,11.189,11.178,84.19]
["bitfinex","SOLUSD",1672669040046,20.0,11.189,11.178,67.19]
["bitfinex","SOLUSD",1672669040261,20.0,11.189,11.177,67.2]
["bitfinex","SOLUSD",1672669041415,20.0,11.189,11.178,30.0]
["bitfinex","SOLUSD",1672669041636,20.0,11.189,11.179,67.18]
["bitfinex","SOLUSD",1672669042138,20.0,11.189,11.178,67.19]
["bitfinex","SOLUSD",1672669042546,20.0,11.189,11.177,67.2]
["bitfinex","SOLUSD",1672669042756,20.0,11.189,11.177,84.2]
["bitfinex","SOLUSD",1672669043708,20.0,11.189,11.177,100.00730786]
["bitfinex","SOLUSD",1672669044247,20.0,11.189,11.178,30.0]
["bitfinex","SOLUSD",1672669044456,20.0,11.189,11.179,84.18]
["bitfinex","SOLUSD",1672669044654,67.11,11.192,11.179,99.98730786]
["bitfinex","SOLUSD",1672669044860,97.09,11.194,11.18,30.0]
["bitfinex","SOLUSD",1672669045079,97.09,11.194,11.182,30.0]
["bitfinex","SOLUSD",1672669045295,97.09,11.194,11.183,67.16]
["bitfinex","SOLUSD",1672669045491,30.0,11.194,11.183,67.16]
["bitfinex","SOLUSD",1672669045696,30.0,11.194,11.182,67.17]
["bitfinex","SOLUSD",1672669045910,30.0,11.194,11.183,17.0]
["bitfinex","SOLUSD",1672669046122,30.0,11.194,11.184,67.15]
["bitfinex","SOLUSD",1672669046762,30.0,11.192,11.183,47.2915]
["bitfinex","SOLUSD",1672669046975,87.11,11.191,11.176,211.9957]
["bitfinex","SOLUSD",1672669047291,30.0,11.19,11.177,30.0]
["bitfinex","SOLUSD",1672669047492,20.0,11.189,11.178,67.19]
["bitfinex","SOLUSD",1672669047918,20.0,11.189,11.179,17.0]
["bitfinex","SOLUSD",1672669048116,20.0,11.189,11.18,67.18]
["bitfinex","SOLUSD",1672669048329,20.0,11.189,11.179,67.18]
["bitfinex","SOLUSD",1672669049939,20.0,11.189,11.18,17.0]
["bitfinex","SOLUSD",1672669050240,20.0,11.189,11.181,67.17]
["bitfinex","SOLUSD",1672669050852,20.0,11.189,11.179,67.18]
["bitfinex","SOLUSD",1672669051293,20.0,11.189,11.178,67.19]
["bitfinex","SOLUSD",1672669051487,20.0,11.189,11.179,17.0]
["bitfinex","SOLUSD",1672669051699,20.0,11.189,11.18,67.18]
["bitfinex","SOLUSD",1672669054974,20.0,11.189,11.181,17.0]
["bitfinex","SOLUSD",1672669055297,30.0,11.191,11.181,17.0]
["bitfinex","SOLUSD",1672669055482,30.0,11.191,11.182,87.17]
["bitfinex","SOLUSD",1672669057700,30.0,11.192,11.182,87.17]
["bitfinex","SOLUSD",1672669064239,30.0,11.192,11.182,67.17]
["bitfinex","SOLUSD",1672669064430,67.11,11.191,11.179,67.18]
["bitfinex","SOLUSD",1672669064642,30.0,11.192,11.181,30.0]
["bitfinex","SOLUSD",1672669064853,30.0,11.192,11.182,87.17]
["bitfinex","SOLUSD",1672669065377,30.0,11.192,11.182,20.0]
["bitfinex","SOLUSD",1672669065594,30.0,11.19,11.183,67.16]
["bitfinex","SOLUSD",1672669065797,20.0,11.189,11.179,67.18]
["bitfinex","SOLUSD",1672669066329,20.0,11.189,11.179,82.98730786]
["bitfinex","SOLUSD",1672669067383,20.0,11.189,11.18,17.0]
["bitfinex","SOLUSD",1672669067590,20.0,11.189,11.181,67.17]
["bitfinex","SOLUSD",1672669068218,20.0,11.189,11.179,67.18]
["bitfinex","SOLUSD",1672669068532,20.0,11.189,11.18,17.0]
["bitfinex","SOLUSD",1672669068734,20.0,11.189,11.181,67.17]
["bitfinex","SOLUSD",1672669068945,20.0,11.189,11.178,89.8977]
["bitfinex","SOLUSD",1672669069487,30.0,11.188,11.178,89.8977]
["bitfinex","SOLUSD",1672669069681,97.13,11.188,11.178,89.8977]
["bitfinex","SOLUSD",1672669070101,97.13,11.188,11.178,22.7077]
["bitfinex","SOLUSD",1672669073589,30.0,11.188,11.179,67.18]
["bitfinex","SOLUSD",1672669073908,97.13,11.188,11.178,89.8977]
["bitfinex","SOLUSD",1672669074855,30.0,11.188,11.178,89.8977]
["bitfinex","SOLUSD",1672669075067,30.0,11.186,11.178,22.7077]
["bitfinex","SOLUSD",1672669079247,30.0,11.186,11.177,155.9153]
["bitfinex","SOLUSD",1672669083453,30.0,11.184,11.177,155.9153]
["bitfinex","SOLUSD",1672669084707,30.0,11.182,11.177,155.9153]
["bitfinex","SOLUSD",1672669084918,30.0,11.182,11.177,46.8443]
["bitfinex","SOLUSD",1672669085351,30.0,11.182,11.168,67.25]
["bitfinex","SOLUSD",1672669085562,30.0,11.182,11.163,30.0]
["bitfinex","SOLUSD",1672669085563,30.0,11.18,11.165,156.7291]
["bitfinex","SOLUSD",1672669085872,20.0,11.179,11.166,269.79640786]
["bitfinex","SOLUSD",1672669086080,30.0,11.178,11.166,269.79640786]
["bitfinex","SOLUSD",1672669086409,30.0,11.178,11.167,108.4936]
["bitfinex","SOLUSD",1672669086616,180.0264,11.179,11.169,30.0]
["bitfinex","SOLUSD",1672669086808,68.8806,11.179,11.17,67.24]
["bitfinex","SOLUSD",1672669087153,67.16,11.183,11.171,30.0]
["bitfinex","SOLUSD",1672669087454,54.1203,11.186,11.173,30.0]
["bitfinex","SOLUSD",1672669087663,54.1203,11.186,11.174,84.21]
["bitfinex","SOLUSD",1672669088072,54.1203,11.186,11.174,67.21]
["bitfinex","SOLUSD",1672669088282,54.1203,11.186,11.175,167.466]
["bitfinex","SOLUSD",1672669088508,54.1203,11.186,11.176,67.2]
["bitfinex","SOLUSD",1672669088702,30.0,11.186,11.176,234.666]
["bitfinex","SOLUSD",1672669091759,30.0,11.184,11.176,167.466]
["bitfinex","SOLUSD",1672669094284,30.0,11.184,11.177,67.2]
["bitfinex","SOLUSD",1672669094820,30.0,11.184,11.176,167.466]
["bitfinex","SOLUSD",1672669099858,30.0,11.184,11.177,67.2]
["bitfinex","SOLUSD",1672669100064,30.0,11.186,11.177,67.2]
["bitfinex","SOLUSD",1672669100284,30.0,11.186,11.177,89.8389]
["bitfinex","SOLUSD",1672669100496,30.0,11.186,11.177,22.6389]
["bitfinex","SOLUSD",1672669101228,1030.0,11.19,11.179,30.0]
["bitfinex","SOLUSD",1672669101437,1030.0,11.19,11.18,92.0024]
["bitfinex","SOLUSD",1672669101629,1030.0,11.19,11.18,112.0024]
["bitfinex","SOLUSD",1672669101851,30.0,11.188,11.18,67.18]
["bitfinex","SOLUSD",1672669102061,30.0,11.188,11.179,67.18]
["bitfinex","SOLUSD",1672669105431,30.0,11.186,11.178,132.0123]
["bitfinex","SOLUSD",1672669106159,30.0,11.186,11.178,199.2023]
["bitfinex","SOLUSD",1672669108069,24.6817,11.189,11.178,199.2023]
["bitfinex","SOLUSD",1672669108282,1000.0,11.19,11.18,30.0]
["bitfinex","SOLUSD",1672669108496,1000.0,11.19,11.181,87.17]
["bitfinex","SOLUSD",1672669108806,1000.0,11.19,11.181,161.86734624]
["bitfinex","SOLUSD",1672669109014,1000.0,11.19,11.181,186.16844624]
["bitfinex","SOLUSD",1672669109245,30.0,11.189,11.181,186.16844624]
["bitfinex","SOLUSD",1672669110155,30.0,11.189,11.181,201.9757541]
["bitfinex","SOLUSD",1672669110386,30.0,11.189,11.181,186.16844624]
["bitfinex","SOLUSD",1672669111101,30.0,11.189,11.177,67.2]
["bitfinex","SOLUSD",1672669111318,30.0,11.189,11.178,30.0]
["bitfinex","SOLUSD",1672669111529,30.0,11.189,11.179,67.18]
["bitfinex","SOLUSD",1672669112486,30.0,11.189,11.178,67.19]
["bitfinex","SOLUSD",1672669115225,1000.0,11.19,11.178,67.19]
["bitfinex","SOLUSD",1672669115417,20.0,11.189,11.179,30.0]
["bitfinex","SOLUSD",1672669115628,50.0,11.189,11.18,67.18]
["bitfinex","SOLUSD",1672669116251,50.0,11.189,11.179,67.18]
["bitfinex","SOLUSD",1672669117128,20.0,11.189,11.179,67.18]
["bitfinex","SOLUSD",1672669117345,50.0,11.189,11.179,82.98730786]
["bitfinex","SOLUSD",1672669117662,50.0,11.189,11.179,67.18]
["bitfinex","SOLUSD",1672669117968,50.0,11.189,11.178,67.19]
["bitfinex","SOLUSD",1672669120180,30.0,11.188,11.178,67.19]
["bitfinex","SOLUSD",1672669121007,30.0,11.186,11.178,67.19]
["bitfinex","SOLUSD",1672669121227,30.0,11.186,11.177,23.075]
["bitfinex","SOLUSD",1672669125958,1000.0,11.18,11.177,23.075]
["bitfinex","SOLUSD",1672669126156,1000.0,11.18,11.176,208.6559]
["bitfinex","SOLUSD",1672669126905,1000.0,11.18,11.176,67.2]
["bitfinex","SOLUSD",1672669128044,1000.0,11.18,11.175,74.69734624]
["bitfinex","SOLUSD",1672669128485,1000.0,11.18,11.173,91.5433]
["bitfinex","SOLUSD",1672669128696,1000.0,11.18,11.174,30.0]
["bitfinex","SOLUSD",1672669129007,1000.0,11.18,11.175,67.21]
["bitfinex","SOLUSD",1672669129201,1000.0,11.18,11.175,83.01730786]
["bitfinex","SOLUSD",1672669129413,1000.0,11.18,11.175,157.7146541]
["bitfinex","SOLUSD",1672669129619,1000.0,11.18,11.176,65.80730786]
["bitfinex","SOLUSD",1672669129942,1000.0,11.18,11.177,100.00730786]
["bitfinex","SOLUSD",1672669130150,948.4935,11.18,11.177,83.00730786]
["bitfinex","SOLUSD",1672669130355,948.4935,11.18,11.177,67.2]
["bitfinex","SOLUSD",1672669131106,948.4935,11.18,11.176,67.2]
["bitfinex","SOLUSD",1672669133091,948.4935,11.18,11.176,83.00730786]
["bitfinex","SOLUSD",1672669137291,948.4935,11.18,11.175,67.21]
["bitfinex","SOLUSD",1672669137728,948.4935,11.18,11.175,83.01730786]
["bitfinex","SOLUSD",1672669137939,948.4935,11.18,11.175,67.21]
["bitfinex","SOLUSD",1672669138147,948.4935,11.18,11.176,15.80730786]
["bitfinex","SOLUSD",1672669139321,948.4935,11.18,11.177,134.2]
["bitfinex","SOLUSD",1672669139648,948.4935,11.18,11.174,22.9513]
["bitfinex","SOLUSD",1672669140260,948.4935,11.18,11.175,30.0]
["bitfinex","SOLUSD",1672669140692,948.4935,11.18,11.174,22.9513]
["bitfinex","SOLUSD",1672669144057,948.4935,11.18,11.174,38.75860786]
["bitfinex","SOLUSD",1672669144251,948.4935,11.18,11.174,22.9513]
["bitfinex","SOLUSD",1672669145535,948.4935,11.18,11.174,38.75860786]
["bitfinex","SOLUSD",1672669146359,948.4935,11.18,11.174,22.9513]
["bitfinex","SOLUSD",1672669146804,30.0,11.179,11.174,22.9513]
["bitfinex","SOLUSD",1672669151105,30.0,11.179,11.166,67.26]
["bitfinex","SOLUSD",1672669151298,30.0,11.177,11.166,45.8651]
["bitfinex","SOLUSD",1672669151514,30.0,11.177,11.166,22.8914]
["bitfinex","SOLUSD",1672669151718,30.0,11.175,11.166,22.8914]
["bitfinex","SOLUSD",1672669152264,30.0,11.173,11.166,22.8914]
["bitfinex","SOLUSD",1672669153625,30.0,11.171,11.166,22.8914]
["bitfinex","SOLUSD",1672669153949,67.24,11.17,11.166,22.8914]
["bitfinex","SOLUSD",1672669154150,30.0,11.169,11.166,22.8914]
["bitfinex","SOLUSD",1672669154350,30.0,11.169,11.165,23.3066]
["bitfinex","SOLUSD",1672669154560,30.0,11.169,11.164,118.86]
["bitfinex","SOLUSD",1672669154967,20.0,11.168,11.164,118.86]
["bitfinex","SOLUSD",1672669155178,20.0,11.168,11.161,22.9737]
["bitfinex","SOLUSD",1672669155179,87.25,11.168,11.157,67.32]
["bitfinex","SOLUSD",1672669155404,87.25,11.168,11.151,47.01981332]
["bitfinex","SOLUSD",1672669155405,30.0,11.167,11.152,114.8953]
["bitfinex","SOLUSD",1672669155628,30.0,11.167,11.152,257.6555]
["bitfinex","SOLUSD",1672669155938,30.0,11.167,11.153,15.80730786]
["bitfinex","SOLUSD",1672669156148,53.7182,11.171,11.153,15.80730786]
["bitfinex","SOLUSD",1672669156149,67.23,11.172,11.154,67.33]
["bitfinex","SOLUSD",1672669156340,30.0,11.171,11.155,30.0]
["bitfinex","SOLUSD",1672669156556,30.0,11.171,11.157,60.0]
["bitfinex","SOLUSD",1672669156761,30.0,11.171,11.158,67.31]
["bitfinex","SOLUSD",1672669156987,30.0,11.171,11.159,17.0]
["bitfinex","SOLUSD",1672669157186,30.0,11.171,11.16,181.4324]
["bitfinex","SOLUSD",1672669157396,30.0,11.171,11.161,20.0]
["bitfinex","SOLUSD",1672669157602,30.0,11.171,11.162,67.29]
["bitfinex","SOLUSD",1672669158071,30.0,11.171,11.163,20.0]
["bitfinex","SOLUSD",1672669165610,97.22,11.173,11.163,20.0]
["bitfinex","SOLUSD",1672669165934,30.0,11.173,11.164,67.27]
["bitfinex","SOLUSD",1672669166542,97.22,11.173,11.163,178.6406]
["bitfinex","SOLUSD",1672669166752,30.0,11.173,11.164,67.27]
["bitfinex","SOLUSD",1672669170342,30.0,11.173,11.164,24.5701]
["bitfinex","SOLUSD",1672669170549,30.0,11.173,11.164,91.8401]
["bitfinex","SOLUSD",1672669172324,30.0,11.173,11.164,24.5701]
["bitfinex","SOLUSD",1672669172535,30.0,11.173,11.164,91.8401]
["bitfinex","SOLUSD",1672669173905,30.0,11.173,11.164,24.5701]
["bitfinex","SOLUSD",1672669174109,30.0,11.173,11.164,91.8401]
["bitfinex","SOLUSD",1672669175600,143.4811,11.174,11.164,91.8401]
["bitfinex","SOLUSD",1672669176420,143.4811,11.174,11.164,115.8208]
["bitfinex","SOLUSD",1672669178520,210.6911,11.174,11.164,48.5508]
["bitfinex","SOLUSD",1672669179381,210.6911,11.174,11.164,115.8208]
["bitfinex","SOLUSD",1672669180225,210.6911,11.174,11.164,48.5508]
["bitfinex","SOLUSD",1672669183039,210.6911,11.174,11.164,161.5755]
["bitfinex","SOLUSD",1672669184319,6.78,11.17,11.158,67.31]
["bitfinex","SOLUSD",1672669184530,87.24,11.169,11.157,30.0]
["bitfinex","SOLUSD",1672669184846,30.0,11.168,11.158,67.31]
["bitfinex","SOLUSD",1672669186297,30.0,11.168,11.156,67.32]
["bitfinex","SOLUSD",1672669186519,53.8541,11.168,11.156,67.32]
["bitfinex","SOLUSD",1672669189890,121.1041,11.168,11.156,67.32]
["bitfinex","SOLUSD",1672669190730,53.8541,11.168,11.156,67.32]
["bitfinex","SOLUSD",1672669191569,121.1041,11.168,11.156,67.32]
["bitfinex","SOLUSD",1672669197433,948.4935,11.16,11.156,67.32]
["bitfinex","SOLUSD",1672669199007,948.4935,11.16,11.157,35.80730786]
["bitfinex","SOLUSD",1672669199225,948.4935,11.16,11.158,67.31]
["bitfinex","SOLUSD",1672669199438,948.4935,11.16,11.159,20.0]
["bitfinex","SOLUSD",1672669199655,948.4935,11.16,11.159,87.3]
["bitfinex","SOLUSD",1672669203226,948.4935,11.16,11.159,67.3]
["bitfinex","SOLUSD",1672669203436,948.4935,11.16,11.157,67.32]
["bitfinex","SOLUSD",1672669204912,948.4935,11.16,11.158,32.80730786]
["bitfinex","SOLUSD",1672669205119,948.4935,11.16,11.159,87.3]
["bitfinex","SOLUSD",1672669205343,849.5147,11.16,11.159,120.10730786]
["bitfinex","SOLUSD",1672669205658,695.3797,11.16,11.159,120.10730786]
["bitfinex","SOLUSD",1672669206079,592.392,11.16,11.159,120.10730786]
["bitfinex","SOLUSD",1672669206274,561.1917,11.16,11.159,120.10730786]
["bitfinex","SOLUSD",1672669207129,561.1917,11.16,11.159,150.10730786]
["bitfinex","SOLUSD",1672669208189,561.1917,11.16,11.159,117.3]
["bitfinex","SOLUSD",1672669209750,561.1917,11.16,11.159,20.0]
["bitfinex","SOLUSD",1672669210907,561.1917,11.16,11.159,87.3]
["bitfinex","SOLUSD",1672669211968,561.1917,11.16,11.159,104.3]
["bitfinex","SOLUSD",1672669212494,561.1917,11.16,11.159,117.3]
["bitfinex","SOLUSD",1672669213431,561.1917,11.16,11.159,87.3]
["bitfinex","SOLUSD",1672669214805,561.1917,11.16,11.159,103.10730786]
["bitfinex","SOLUSD",1672669215022,561.1917,11.16,11.159,35.80730786]
["bitfinex","SOLUSD",1672669216573,561.1917,11.16,11.159,20.0]
["bitfinex","SOLUSD",1672669217648,484.38439214,11.16,11.159,300.29120265]
["bitfinex","SOLUSD",1672669217842,484.38439214,11.16,11.159,320.29120265]
["bitfinex","SOLUSD",1672669218380,484.38439214,11.16,11.159,290.29120265]
["bitfinex","SOLUSD",1672669219323,484.38439214,11.16,11.159,368.76247356]
["bitfinex","SOLUSD",1672669221524,484.38439214,11.16,11.159,301.46247356]
["bitfinex","SOLUSD",1672669221734,484.38439214,11.16,11.159,284.46247356]
["bitfinex","SOLUSD",1672669221946,484.38439214,11.16,11.159,205.99120265]
["bitfinex","SOLUSD",1672669222477,484.38439214,11.16,11.159,129.3017176]
["bitfinex","SOLUSD",1672669222687,484.38439214,11.16,11.159,113.49440974]
["bitfinex","SOLUSD",1672669223953,484.38439214,11.16,11.159,130.49440974]
["bitfinex","SOLUSD",1672669224584,484.38439214,11.16,11.159,113.49440974]
["bitfinex","SOLUSD",1672669234991,484.38439214,11.16,11.159,129.3017176]
["bitfinex","SOLUSD",1672669235184,484.38439214,11.16,11.159,222.99120265]
["bitfinex","SOLUSD",1672669237799,504.36439214,11.16,11.159,222.99120265]
["bitfinex","SOLUSD",1672669238450,504.36439214,11.16,11.159,146.3017176]
["bitfinex","SOLUSD",1672669245595,504.36439214,11.16,11.159,224.77298851]
["bitfinex","SOLUSD",1672669250230,504.36439214,11.16,11.159,301.46247356]
["bitfinex","SOLUSD",1672669251586,484.38439214,11.16,11.159,281.48247356]
["bitfinex","SOLUSD",1672669256434,484.38439214,11.16,11.159,348.78247356]
["bitfinex","SOLUSD",1672669256747,484.38439214,11.16,11.159,619.38247356]
["bitfinex","SOLUSD",1672669256957,403.1455112,11.16,11.159,635.92654356]
["bitfinex","SOLUSD",1672669257166,387.33820334,11.16,11.159,635.92654356]
["bitfinex","SOLUSD",1672669257383,387.33820334,11.16,11.159,620.1192357]
["bitfinex","SOLUSD",1672669257593,387.33820334,11.16,11.159,635.92654356]
["bitfinex","SOLUSD",1672669258649,387.33820334,11.16,11.159,365.32654356]
["bitfinex","SOLUSD",1672669258862,376.33820334,11.16,11.159,635.92654356]
["bitfinex","SOLUSD",1672669259078,69.19790203,11.16,11.159,635.92654356]
["bitfinex","SOLUSD",1672669261262,58.19790203,11.16,11.159,635.92654356]
["bitfinex","SOLUSD",1672669261494,158.0756,11.169,11.162,5.17709031]
["bitfinex","SOLUSD",1672669261706,110.6834,11.169,11.165,30.0]
["bitfinex","SOLUSD",1672669262019,67.14,11.186,11.166,20.0]
["bitfinex","SOLUSD",1672669262209,225.2156,11.186,11.167,30.0]
["bitfinex","SOLUSD",1672669262528,47.0,11.185,11.169,30.0]
["bitfinex","SOLUSD",1672669262738,30.0,11.183,11.17,20.0]
["bitfinex","SOLUSD",1672669262937,84.17,11.182,11.17,20.0]
["bitfinex","SOLUSD",1672669263579,219.338,11.182,11.17,20.0]
["bitfinex","SOLUSD",1672669264217,202.338,11.182,11.17,20.0]
["bitfinex","SOLUSD",1672669264643,30.0,11.181,11.17,20.0]
["bitfinex","SOLUSD",1672669264843,67.18,11.18,11.17,20.0]
["bitfinex","SOLUSD",1672669265385,47.0,11.179,11.17,50.0]
["bitfinex","SOLUSD",1672669266318,17.0,11.179,11.17,20.0]
["bitfinex","SOLUSD",1672669266524,17.0,11.179,11.169,20.0]
["bitfinex","SOLUSD",1672669266738,47.0,11.179,11.169,20.0]
["bitfinex","SOLUSD",1672669268530,17.0,11.179,11.169,20.0]
["bitfinex","SOLUSD",1672669269168,17.0,11.179,11.169,81.76280974]
["bitfinex","SOLUSD",1672669270121,47.0,11.179,11.169,81.76280974]
["bitfinex","SOLUSD",1672669273380,17.0,11.179,11.169,81.76280974]
["bitfinex","SOLUSD",1672669275268,47.0,11.179,11.169,81.76280974]
["bitfinex","SOLUSD",1672669275487,67.19,11.178,11.169,81.76280974]
["bitfinex","SOLUSD",1672669275797,97.18,11.179,11.169,81.76280974]
["bitfinex","SOLUSD",1672669276009,17.0,11.178,11.169,106.71920974]
["bitfinex","SOLUSD",1672669276524,67.2,11.177,11.163,16.53815]
["bitfinex","SOLUSD",1672669276734,30.0,11.176,11.165,30.0]
["bitfinex","SOLUSD",1672669276939,30.0,11.174,11.165,30.0]
["bitfinex","SOLUSD",1672669277149,30.0,11.172,11.165,30.0]
["bitfinex","SOLUSD",1672669277359,17.0,11.171,11.165,30.0]
["bitfinex","SOLUSD",1672669277884,17.0,11.171,11.161,67.29]
["bitfinex","SOLUSD",1672669278105,17.0,11.171,11.163,50.0]
["bitfinex","SOLUSD",1672669278926,17.0,11.171,11.163,117.28]
["bitfinex","SOLUSD",1672669279565,17.0,11.171,11.163,50.0]
["bitfinex","SOLUSD",1672669280506,17.0,11.171,11.163,20.0]
["bitfinex","SOLUSD",1672669286199,30.0,11.172,11.163,20.0]
["bitfinex","SOLUSD",1672669286404,137.2297,11.173,11.163,87.28]
["bitfinex","SOLUSD",1672669286623,204.4497,11.173,11.163,87.28]
["bitfinex","SOLUSD",1672669286938,30.0,11.172,11.163,87.28]
["bitfinex","SOLUSD",1672669287366,30.0,11.172,11.163,20.0]
["bitfinex","SOLUSD",1672669287550,17.0,11.171,11.163,20.0]
["bitfinex","SOLUSD",1672669289480,17.0,11.171,11.162,66.93990005]
["bitfinex","SOLUSD",1672669289481,74.09,11.17,11.162,5.17709031]
["bitfinex","SOLUSD",1672669289683,30.0,11.169,11.149,142.1904]
["bitfinex","SOLUSD",1672669289876,104.25,11.168,11.152,30.0]
["bitfinex","SOLUSD",1672669290079,30.0,11.167,11.153,87.34]
["bitfinex","SOLUSD",1672669290304,30.0,11.167,11.153,103.14730786]
["bitfinex","SOLUSD",1672669290523,17.0,11.166,11.153,103.14730786]
["bitfinex","SOLUSD",1672669290730,30.0,11.165,11.153,83.14730786]
["bitfinex","SOLUSD",1672669291026,171.1331,11.165,11.154,47.0]
["bitfinex","SOLUSD",1672669291248,171.1331,11.165,11.155,67.33]
["bitfinex","SOLUSD",1672669291461,171.1331,11.165,11.156,17.0]
["bitfinex","SOLUSD",1672669291670,171.1331,11.165,11.157,67.32]
["bitfinex","SOLUSD",1672669292713,171.1331,11.165,11.155,67.33]
["bitfinex","SOLUSD",1672669292923,17.0,11.164,11.155,67.33]
["bitfinex","SOLUSD",1672669294921,238.4031,11.165,11.155,67.33]
["bitfinex","SOLUSD",1672669295131,171.1331,11.165,11.155,67.33]
["bitfinex","SOLUSD",1672669295872,171.1331,11.165,11.156,17.0]
["bitfinex","SOLUSD",1672669296087,171.1331,11.165,11.157,67.32]
["bitfinex","SOLUSD",1672669296499,17.0,11.164,11.155,67.33]
["bitfinex","SOLUSD",1672669304603,30.0,11.163,11.155,67.33]
["bitfinex","SOLUSD",1672669305003,17.0,11.162,11.155,67.33]
["bitfinex","SOLUSD",1672669307754,17.0,11.162,11.153,67.34]
["bitfinex","SOLUSD",1672669309115,17.0,11.162,11.154,30.0]
["bitfinex","SOLUSD",1672669309304,17.0,11.162,11.155,67.33]
["bitfinex","SOLUSD",1672669312371,30.0,11.163,11.153,67.34]
["bitfinex","SOLUSD",1672669312575,168.7139,11.163,11.153,67.34]
["bitfinex","SOLUSD",1672669313310,138.7139,11.163,11.153,67.34]
["bitfinex","SOLUSD",1672669313521,138.7139,11.163,11.154,30.0]
["bitfinex","SOLUSD",1672669313741,47.0,11.162,11.155,67.33]
["bitfinex","SOLUSD",1672669316793,17.0,11.162,11.155,67.33]
["bitfinex","SOLUSD",1672669318909,17.0,11.162,11.154,97.33]
["bitfinex","SOLUSD",1672669319734,17.0,11.162,11.154,120.5053]
["bitfinex","SOLUSD",1672669326268,47.0,11.162,11.154,120.5053]
["bitfinex","SOLUSD",1672669333311,17.0,11.162,11.154,120.5053]
["bitfinex","SOLUSD",1672669333934,47.0,11.162,11.154,120.5053]
["bitfinex","SOLUSD",1672669334164,47.0,11.162,11.154,53.1753]
["bitfinex","SOLUSD",1672669339315,114.29,11.162,11.154,53.1753]
["bitfinex","SOLUSD",1672669340463,114.29,11.162,11.154,23.1753]
["bitfinex","SOLUSD",1672669345820,30.0,11.162,11.154,23.1753]
["bitfinex","SOLUSD",1672669346361,30.0,11.162,11.154,22.6753]
["bitfinex","SOLUSD",1672669346884,17.0,11.161,11.154,22.6753]
["bitfinex","SOLUSD",1672669347417,30.0,11.162,11.154,22.6753]
["bitfinex","SOLUSD",1672669348144,30.0,11.162,11.155,67.33]
["bitfinex","SOLUSD",1672669348556,30.0,11.162,11.154,22.6753]
["bitfinex","SOLUSD",1672669348757,17.0,11.161,11.154,22.6753]
["bitfinex","SOLUSD",1672669348964,30.0,11.16,11.154,22.6753]
["bitfinex","SOLUSD",1672669349409,17.0,11.159,11.154,22.6753]
["bitfinex","SOLUSD",1672669350349,30.0,11.16,11.154,22.6753]
["bitfinex","SOLUSD",1672669351411,17.0,11.159,11.154,22.6753]
["bitfinex","SOLUSD",1672669352861,30.0,11.158,11.145,46.19566213]
["bitfinex","SOLUSD",1672669353080,30.0,11.158,11.134,113.3051]
["bitfinex","SOLUSD",1672669353081,6.85,11.15,11.134,113.3051]
["bitfinex","SOLUSD",1672669353402,17.0,11.149,11.136,30.0]
["bitfinex","SOLUSD",1672669353604,109.9573,11.149,11.136,30.0]
["bitfinex","SOLUSD",1672669353821,109.9573,11.149,11.137,67.44]
["bitfinex","SOLUSD",1672669354027,67.33,11.155,11.137,67.44]
["bitfinex","SOLUSD",1672669354231,156.9573,11.154,11.138,163.3051]
["bitfinex","SOLUSD",1672669354556,156.9573,11.154,11.139,67.43]
["bitfinex","SOLUSD",1672669354770,156.9573,11.154,11.14,20.0]
["bitfinex","SOLUSD",1672669354965,156.9573,11.154,11.141,180.7151]
["bitfinex","SOLUSD",1672669355170,156.9573,11.154,11.142,20.0]
["bitfinex","SOLUSD",1672669355392,181.4338,11.154,11.143,67.4]
["bitfinex","SOLUSD",1672669358430,181.4338,11.154,11.144,24.2717]
["bitfinex","SOLUSD",1672669358649,181.4338,11.154,11.145,67.39]
["bitfinex","SOLUSD",1672669358860,181.4338,11.154,11.145,91.6617]
["bitfinex","SOLUSD",1672669365689,134.4338,11.154,11.146,30.0]
["bitfinex","SOLUSD",1672669366026,24.4765,11.154,11.148,30.0]
["bitfinex","SOLUSD",1672669366236,24.1873,11.155,11.149,67.36]
["bitfinex","SOLUSD",1672669366443,97.28,11.163,11.149,67.36]
["bitfinex","SOLUSD",1672669366634,97.28,11.163,11.15,180.375]
["bitfinex","SOLUSD",1672669366849,97.28,11.163,11.151,67.35]
["bitfinex","SOLUSD",1672669367066,97.28,11.163,11.152,43.8058]
["bitfinex","SOLUSD",1672669367377,17.0,11.162,11.152,43.8058]
["bitfinex","SOLUSD",1672669367587,30.0,11.16,11.153,23.8058]
["bitfinex","SOLUSD",1672669368003,37.0,11.159,11.149,67.36]
["bitfinex","SOLUSD",1672669368218,30.0,11.158,11.145,23.8058]
["bitfinex","SOLUSD",1672669368440,17.0,11.157,11.146,91.1858]
["bitfinex","SOLUSD",1672669369180,67.29,11.162,11.147,30.0]
["bitfinex","SOLUSD",1672669369394,53.3339,11.164,11.147,30.0]
["bitfinex","SOLUSD",1672669369395,97.28,11.163,11.148,84.37]
["bitfinex","SOLUSD",1672669369700,97.28,11.163,11.15,30.0]
["bitfinex","SOLUSD",1672669369898,97.28,11.163,11.151,131.8368]
["bitfinex","SOLUSD",1672669370110,97.28,11.163,11.152,20.0]
["bitfinex","SOLUSD",1672669370316,97.28,11.163,11.153,90.4419]
["bitfinex","SOLUSD",1672669372442,17.0,11.162,11.153,90.4419]
["bitfinex","SOLUSD",1672669376965,67.29,11.161,11.153,23.1019]
["bitfinex","SOLUSD",1672669377161,67.28,11.163,11.154,67.33]
["bitfinex","SOLUSD",1672669377365,17.0,11.162,11.154,91.6393]
["bitfinex","SOLUSD",1672669380717,136.0092,11.164,11.154,91.6393]
["bitfinex","SOLUSD",1672669383033,47.0,11.163,11.154,91.6393]
["bitfinex","SOLUSD",1672669384088,17.0,11.163,11.154,91.6393]
["bitfinex","SOLUSD",1672669384821,136.0092,11.164,11.154,107.44660786]
["bitfinex","SOLUSD",1672669385994,47.0,11.163,11.154,107.44660786]
["bitfinex","SOLUSD",1672669386501,17.0,11.163,11.154,107.44660786]
["bitfinex","SOLUSD",1672669386714,67.25,11.168,11.156,30.0]
["bitfinex","SOLUSD",1672669386926,67.23,11.172,11.157,84.32]
["bitfinex","SOLUSD",1672669387153,30.0,11.171,11.157,87.32]
["bitfinex","SOLUSD",1672669387342,30.0,11.169,11.157,87.32]
["bitfinex","SOLUSD",1672669387547,30.0,11.169,11.157,196.0822]
["bitfinex","SOLUSD",1672669387984,17.0,11.168,11.158,30.0]
["bitfinex","SOLUSD",1672669388178,17.0,11.168,11.159,87.3]
["bitfinex","SOLUSD",1672669388395,30.0,11.169,11.159,87.3]
["bitfinex","SOLUSD",1672669388598,30.0,11.169,11.159,111.5141]
["bitfinex","SOLUSD",1672669390088,67.24,11.17,11.159,111.5141]
["bitfinex","SOLUSD",1672669390409,30.0,11.171,11.16,30.0]
["bitfinex","SOLUSD",1672669390600,30.0,11.171,11.161,109.9378]
["bitfinex","SOLUSD",1672669391243,97.22,11.173,11.161,109.9378]
["bitfinex","SOLUSD",1672669391464,30.0,11.173,11.162,22.6478]
["bitfinex","SOLUSD",1672669391772,30.0,11.173,11.163,67.28]
["bitfinex","SOLUSD",1672669391987,30.0,11.173,11.163,89.9278]
["bitfinex","SOLUSD",1672669393137,201.408,11.174,11.163,89.9278]
["bitfinex","SOLUSD",1672669393330,134.198,11.174,11.164,30.0]
["bitfinex","SOLUSD",1672669393541,134.198,11.174,11.165,67.27]
["bitfinex","SOLUSD",1672669393978,67.19,11.178,11.167,30.0]
["bitfinex","SOLUSD",1672669394291,67.17,11.181,11.169,30.0]
["bitfinex","SOLUSD",1672669394505,67.14,11.186,11.17,135.7885]
["bitfinex","SOLUSD",1672669394717,30.0,11.185,11.171,30.0]
["bitfinex","SOLUSD",1672669395028,30.0,11.183,11.172,87.23]
["bitfinex","SOLUSD",1672669395450,146.8586,11.183,11.172,87.23]
["bitfinex","SOLUSD",1672669397656,116.8586,11.183,11.173,30.0]
["bitfinex","SOLUSD",1672669397849,116.8586,11.183,11.174,67.21]
["bitfinex","SOLUSD",1672669398900,116.8586,11.183,11.174,83.01730786]
["bitfinex","SOLUSD",1672669399115,116.8586,11.183,11.174,67.21]
["bitfinex","SOLUSD",1672669399335,116.8586,11.183,11.174,59.71]
["bitfinex","SOLUSD",1672669399969,17.0,11.182,11.174,59.71]
["bitfinex","SOLUSD",1672669400181,47.0,11.182,11.174,59.71]
["bitfinex","SOLUSD",1672669400602,47.0,11.182,11.173,114.6118]
["bitfinex","SOLUSD",1672669400795,17.0,11.182,11.173,114.6118]
["bitfinex","SOLUSD",1672669401229,116.8586,11.183,11.173,130.41910786]
["bitfinex","SOLUSD",1672669401650,30.0,11.182,11.173,130.41910786]
["bitfinex","SOLUSD",1672669402061,30.0,11.182,11.173,114.6118]
["bitfinex","SOLUSD",1672669403233,17.0,11.181,11.173,114.6118]
["bitfinex","SOLUSD",1672669405140,116.8586,11.183,11.174,15.80730786]
["bitfinex","SOLUSD",1672669405445,116.8586,11.183,11.175,67.21]
["bitfinex","SOLUSD",1672669407532,47.0,11.182,11.175,67.21]
["bitfinex","SOLUSD",1672669408266,47.0,11.182,11.174,91.52]
["bitfinex","SOLUSD",1672669409108,30.0,11.182,11.174,91.52]
["bitfinex","SOLUSD",1672669409552,116.8586,11.183,11.174,91.52]
["bitfinex","SOLUSD",1672669409865,30.0,11.182,11.174,24.31]
["bitfinex","SOLUSD",1672669410054,67.17,11.181,11.174,24.31]
["bitfinex","SOLUSD",1672669410387,30.0,11.18,11.174,24.31]
["bitfinex","SOLUSD",1672669410998,17.0,11.179,11.174,24.31]
["bitfinex","SOLUSD",1672669412892,67.17,11.181,11.174,24.31]
["bitfinex","SOLUSD",1672669413093,97.17,11.182,11.174,24.31]
["bitfinex","SOLUSD",1672669413305,30.0,11.182,11.174,24.31]
["bitfinex","SOLUSD",1672669415545,17.0,11.181,11.174,24.31]
["bitfinex","SOLUSD",1672669417004,30.0,11.182,11.174,24.31]
["bitfinex","SOLUSD",1672669417201,146.8586,11.183,11.175,67.21]
["bitfinex","SOLUSD",1672669417409,30.0,11.182,11.175,67.21]
["bitfinex","SOLUSD",1672669418050,30.0,11.182,11.174,24.31]
["bitfinex","SOLUSD",1672669419324,17.0,11.181,11.174,24.31]
["bitfinex","SOLUSD",1672669420354,116.8586,11.183,11.174,24.31]
["bitfinex","SOLUSD",1672669420587,116.8586,11.183,11.175,97.21]
["bitfinex","SOLUSD",1672669420995,116.8586,11.183,11.175,67.21]
["bitfinex","SOLUSD",1672669422157,30.0,11.182,11.175,67.21]
["bitfinex","SOLUSD",1672669422357,30.0,11.182,11.174,91.52]
["bitfinex","SOLUSD",1672669422566,17.0,11.181,11.174,91.52]
["bitfinex","SOLUSD",1672669422767,17.0,11.181,11.174,24.31]
["bitfinex","SOLUSD",1672669424038,17.0,11.181,11.174,23.81]
["bitfinex","SOLUSD",1672669425293,17.0,11.181,11.175,67.21]
["bitfinex","SOLUSD",1672669425624,17.0,11.181,11.174,91.02]
["bitfinex","SOLUSD",1672669426671,30.0,11.182,11.174,91.02]
["bitfinex","SOLUSD",1672669427932,17.0,11.181,11.174,91.02]
["bitfinex","SOLUSD",1672669430138,116.8586,11.183,11.174,91.02]
["bitfinex","SOLUSD",1672669430359,47.0,11.182,11.174,91.02]
["bitfinex","SOLUSD",1672669433514,67.14,11.187,11.174,91.02]
["bitfinex","SOLUSD",1672669433720,30.0,11.188,11.174,91.02]
["bitfinex","SOLUSD",1672669434457,30.0,11.186,11.174,91.02]
["bitfinex","SOLUSD",1672669434875,17.0,11.185,11.174,91.02]
["bitfinex","SOLUSD",1672669435278,30.0,11.184,11.174,106.82730786]
["bitfinex","SOLUSD",1672669435699,30.0,11.184,11.174,91.02]
["bitfinex","SOLUSD",1672669436769,30.0,11.184,11.175,15.80730786]
["bitfinex","SOLUSD",1672669436976,30.0,11.184,11.176,67.2]
["bitfinex","SOLUSD",1672669437179,30.0,11.184,11.175,67.21]
["bitfinex","SOLUSD",1672669437390,67.16,11.183,11.174,23.81]
["bitfinex","SOLUSD",1672669437600,30.0,11.184,11.174,23.81]
["bitfinex","SOLUSD",1672669437816,30.0,11.184,11.175,67.21]
["bitfinex","SOLUSD",1672669438026,30.0,11.182,11.174,91.02]
["bitfinex","SOLUSD",1672669438452,17.0,11.181,11.174,91.02]
["bitfinex","SOLUSD",1672669440448,30.0,11.18,11.174,23.81]
["bitfinex","SOLUSD",1672669440979,17.0,11.179,11.174,23.81]
["bitfinex","SOLUSD",1672669441380,17.0,11.179,11.175,67.21]
["bitfinex","SOLUSD",1672669445375,30.0,11.183,11.175,67.21]
["bitfinex","SOLUSD",1672669445708,53.3765,11.185,11.175,67.21]
["bitfinex","SOLUSD",1672669447059,17.0,11.184,11.175,67.21]
["bitfinex","SOLUSD",1672669455613,17.0,11.184,11.174,91.02]
["bitfinex","SOLUSD",1672669458336,67.14,11.187,11.174,91.02]
["bitfinex","SOLUSD",1672669458561,30.0,11.188,11.176,30.0]
["bitfinex","SOLUSD",1672669458773,30.0,11.188,11.177,90.3591]
["bitfinex","SOLUSD",1672669459089,30.0,11.186,11.177,90.3591]
["bitfinex","SOLUSD",1672669459297,30.0,11.186,11.177,23.1591]
["bitfinex","SOLUSD",1672669459821,17.0,11.185,11.177,23.1591]
["bitfinex","SOLUSD",1672669460025,30.0,11.184,11.177,23.1591]
["bitfinex","SOLUSD",1672669460449,17.0,11.183,11.177,23.1591]
["bitfinex","SOLUSD",1672669460854,30.0,11.182,11.177,23.1591]
["bitfinex","SOLUSD",1672669461065,65.6919578,11.188,11.177,23.1591]
["bitfinex","SOLUSD",1672669461278,16.78,11.2,11.183,15.80730786]
["bitfinex","SOLUSD",1672669461495,16.78,11.2,11.184,103.65709]
["bitfinex","SOLUSD",1672669461820,16.78,11.2,11.184,313.87498181]
["bitfinex","SOLUSD",1672669462022,16.78,11.2,11.185,154.63564847]
["bitfinex","SOLUSD",1672669462243,16.78,11.2,11.187,30.0]
["bitfinex","SOLUSD",1672669462435,16.78,11.2,11.188,104.13]
["bitfinex","SOLUSD",1672669463377,16.78,11.2,11.188,87.13]
["bitfinex","SOLUSD",1672669463585,83.84,11.2,11.188,67.13]
["bitfinex","SOLUSD",1672669463813,30.0,11.198,11.186,67.14]
["bitfinex","SOLUSD",1672669464012,67.08,11.197,11.186,67.14]
["bitfinex","SOLUSD",1672669464229,30.0,11.196,11.181,67.17]
["bitfinex","SOLUSD",1672669464440,67.1,11.193,11.179,91.5314]
["bitfinex","SOLUSD",1672669464643,30.0,11.192,11.18,24.3514]
["bitfinex","SOLUSD",1672669464849,17.0,11.191,11.181,67.17]
["bitfinex","SOLUSD",1672669465284,118.5709,11.193,11.184,97.15]
["bitfinex","SOLUSD",1672669467394,118.5709,11.193,11.184,67.15]
["bitfinex","SOLUSD",1672669469481,47.0,11.192,11.184,67.15]
["bitfinex","SOLUSD",1672669470018,17.0,11.192,11.184,67.15]
["bitfinex","SOLUSD",1672669471167,67.11,11.191,11.183,116.867]
["bitfinex","SOLUSD",1672669471375,30.0,11.19,11.183,116.867]
["bitfinex","SOLUSD",1672669471593,17.0,11.189,11.183,116.867]
["bitfinex","SOLUSD",1672669471806,17.0,11.189,11.183,184.027]
["bitfinex","SOLUSD",1672669473480,17.0,11.189,11.183,116.867]
["bitfinex","SOLUSD",1672669473997,87.13,11.188,11.178,92.085]
["bitfinex","SOLUSD",1672669474207,30.0,11.187,11.171,67.23]
["bitfinex","SOLUSD",1672669474418,17.0,11.186,11.171,91.7853]
["bitfinex","SOLUSD",1672669474628,17.0,11.186,11.172,30.0]
["bitfinex","SOLUSD",1672669474855,17.0,11.186,11.173,67.22]
["bitfinex","SOLUSD",1672669475064,30.0,11.184,11.173,67.22]
["bitfinex","SOLUSD",1672669475704,17.0,11.183,11.173,67.22]
["bitfinex","SOLUSD",1672669476311,136.5596,11.183,11.173,67.22]
["bitfinex","SOLUSD",1672669476934,67.12,11.189,11.173,67.22]
["bitfinex","SOLUSD",1672669477148,32.496399,11.194,11.174,46.52187]
["bitfinex","SOLUSD",1672669477374,23.5692,11.191,11.175,113.73039]
["bitfinex","SOLUSD",1672669477580,30.0,11.19,11.177,30.0]
["bitfinex","SOLUSD",1672669477902,30.0,11.19,11.178,104.19]
["bitfinex","SOLUSD",1672669478114,30.0,11.188,11.178,128.1972]
["bitfinex","SOLUSD",1672669480001,30.0,11.195,11.178,128.1972]
["bitfinex","SOLUSD",1672669480210,2.496399,11.194,11.18,36.8]
["bitfinex","SOLUSD",1672669480523,2.496399,11.194,11.182,30.0]
["bitfinex","SOLUSD",1672669480844,2.496399,11.194,11.184,30.0]
["bitfinex","SOLUSD",1672669481064,2.496399,11.194,11.185,67.15]
["bitfinex","SOLUSD",1672669481676,32.496399,11.194,11.183,67.16]
["bitfinex","SOLUSD",1672669481898,17.0,11.193,11.183,67.16]
["bitfinex","SOLUSD",1672669482301,17.0,11.193,11.182,67.17]
["bitfinex","SOLUSD",1672669482638,110.7974,11.192,11.182,67.17]
["bitfinex","SOLUSD",1672669483250,30.0,11.191,11.182,67.17]
["bitfinex","SOLUSD",1672669483679,110.7974,11.192,11.182,67.17]
["bitfinex","SOLUSD",1672669483897,110.7974,11.192,11.183,30.0]
["bitfinex","SOLUSD",1672669484100,17.0,11.191,11.184,67.15]
["bitfinex","SOLUSD",1672669484297,17.0,11.191,11.182,67.17]
["bitfinex","SOLUSD",1672669484515,129.0456,11.191,11.182,67.17]
["bitfinex","SOLUSD",1672669484937,112.0456,11.191,11.182,67.17]
["bitfinex","SOLUSD",1672669485166,2.496399,11.194,11.183,67.0]
["bitfinex","SOLUSD",1672669485373,2.496399,11.194,11.184,67.15]
["bitfinex","SOLUSD",1672669485566,2.496399,11.194,11.185,37.0]
["bitfinex","SOLUSD",1672669485898,2.496399,11.194,11.186,67.14]
["bitfinex","SOLUSD",1672669486113,2.496399,11.194,11.187,20.0]
["bitfinex","SOLUSD",1672669486304,2.496399,11.194,11.188,67.13]
["bitfinex","SOLUSD",1672669486517,2.496399,11.194,11.189,20.0]
["bitfinex","SOLUSD",1672669487047,2.496399,11.194,11.188,20.0]
["bitfinex","SOLUSD",1672669487261,2.496399,11.194,11.189,67.12]
["bitfinex","SOLUSD",1672669487462,2.496399,11.194,11.19,20.0]
["bitfinex","SOLUSD",1672669488210,2.496399,11.194,11.189,20.0]
["bitfinex","SOLUSD",1672669488414,2.496399,11.194,11.19,67.12]
["bitfinex","SOLUSD",1672669488625,2.496399,11.194,11.191,20.0]
["bitfinex","SOLUSD",1672669489367,2.496399,11.194,11.189,20.0]
["bitfinex","SOLUSD",1672669489761,2.496399,11.194,11.186,67.14]
["bitfinex","SOLUSD",1672669489975,2.496399,11.194,11.182,67.17]
["bitfinex","SOLUSD",1672669490191,113.1653,11.193,11.182,89.96]
["bitfinex","SOLUSD",1672669490401,47.0,11.192,11.182,89.96]
["bitfinex","SOLUSD",1672669491039,160.1653,11.192,11.182,89.96]
["bitfinex","SOLUSD",1672669492414,130.1653,11.192,11.182,89.96]
["bitfinex","SOLUSD",1672669492608,17.0,11.192,11.182,89.96]
["bitfinex","SOLUSD",1672669492823,2.496399,11.194,11.183,30.0]
["bitfinex","SOLUSD",1672669493033,2.496399,11.194,11.184,67.15]
["bitfinex","SOLUSD",1672669493453,2.496399,11.194,11.183,67.16]
["bitfinex","SOLUSD",1672669494199,19.496399,11.194,11.183,67.16]
["bitfinex","SOLUSD",1672669494815,30.0,11.193,11.183,67.16]
["bitfinex","SOLUSD",1672669495031,17.0,11.192,11.183,67.16]
["bitfinex","SOLUSD",1672669495348,17.0,11.192,11.184,30.0]
["bitfinex","SOLUSD",1672669495668,17.0,11.192,11.185,87.15]
["bitfinex","SOLUSD",1672669497756,17.0,11.192,11.185,67.15]
["bitfinex","SOLUSD",1672669498402,17.0,11.191,11.185,67.15]
["bitfinex","SOLUSD",1672669498610,2.496399,11.194,11.185,67.15]
["bitfinex","SOLUSD",1672669499857,2.496399,11.194,11.184,23.4738]
["bitfinex","SOLUSD",1672669500281,32.496399,11.194,11.184,23.4738]
["bitfinex","SOLUSD",1672669500499,84.1,11.193,11.184,23.4738]
["bitfinex","SOLUSD",1672669500722,30.0,11.192,11.184,23.4738]
["bitfinex","SOLUSD",1672669500922,17.0,11.191,11.184,23.4738]
["bitfinex","SOLUSD",1672669501770,17.0,11.191,11.184,90.6238]
["bitfinex","SOLUSD",1672669502082,17.0,11.191,11.184,23.4738]
["bitfinex","SOLUSD",1672669502304,17.0,11.191,11.185,67.15]
["bitfinex","SOLUSD",1672669502520,17.0,11.191,11.184,67.15]
["bitfinex","SOLUSD",1672669505452,2.496399,11.194,11.184,67.15]
["bitfinex","SOLUSD",1672669505660,29.496399,11.196,11.184,67.15]
["bitfinex","SOLUSD",1672669506182,30.0,11.194,11.184,67.15]
["bitfinex","SOLUSD",1672669508408,17.0,11.193,11.184,67.15]
["bitfinex","SOLUSD",1672669509435,96.576399,11.196,11.184,67.15]
["bitfinex","SOLUSD",1672669509436,29.496399,11.196,11.184,67.15]
["bitfinex","SOLUSD",1672669509651,29.496399,11.196,11.186,30.0]
["bitfinex","SOLUSD",1672669509981,29.496399,11.196,11.187,87.14]
["bitfinex","SOLUSD",1672669510177,29.496399,11.196,11.187,67.14]
["bitfinex","SOLUSD",1672669510388,29.496399,11.196,11.188,20.0]
["bitfinex","SOLUSD",1672669510598,29.496399,11.196,11.189,67.12]
["bitfinex","SOLUSD",1672669511044,29.496399,11.196,11.181,67.17]
["bitfinex","SOLUSD",1672669511248,30.0,11.194,11.181,120.1411]
["bitfinex","SOLUSD",1672669511435,17.0,11.193,11.181,120.1411]
["bitfinex","SOLUSD",1672669511645,30.0,11.192,11.181,120.1411]
["bitfinex","SOLUSD",1672669511871,30.0,11.192,11.181,90.1411]
["bitfinex","SOLUSD",1672669512087,17.0,11.191,11.181,90.1411]
["bitfinex","SOLUSD",1672669512492,17.0,11.191,11.182,20.0]
["bitfinex","SOLUSD",1672669512821,17.0,11.191,11.183,67.16]
["bitfinex","SOLUSD",1672669514385,17.0,11.191,11.182,87.17]
["bitfinex","SOLUSD",1672669514594,30.0,11.189,11.182,87.17]
["bitfinex","SOLUSD",1672669515043,17.0,11.188,11.182,87.17]
["bitfinex","SOLUSD",1672669516822,37.23,11.19,11.182,87.17]
["bitfinex","SOLUSD",1672669517036,30.0,11.19,11.182,87.17]
["bitfinex","SOLUSD",1672669517240,111.4329,11.191,11.182,87.17]
["bitfinex","SOLUSD",1672669518823,30.0,11.19,11.182,87.17]
["bitfinex","SOLUSD",1672669519029,17.0,11.189,11.182,87.17]
["bitfinex","SOLUSD",1672669521136,20.0,11.188,11.179,67.18]
["bitfinex","SOLUSD",1672669521356,20.0,11.188,11.172,72.5839]
["bitfinex","SOLUSD",1672669521567,47.0,11.187,11.173,115.3963]
["bitfinex","SOLUSD",1672669521758,47.0,11.187,11.175,15.80730786]
["bitfinex","SOLUSD",1672669521969,47.0,11.187,11.176,111.4575]
["bitfinex","SOLUSD",1672669522180,141.5396,11.189,11.176,111.4575]
["bitfinex","SOLUSD",1672669522410,141.5396,11.189,11.177,63.98360786]
["bitfinex","SOLUSD",1672669522608,30.0,11.188,11.178,87.19]
["bitfinex","SOLUSD",1672669522818,30.0,11.188,11.179,24.2575]
["bitfinex","SOLUSD",1672669523019,30.0,11.188,11.18,87.18]
["bitfinex","SOLUSD",1672669523455,17.0,11.187,11.18,87.18]
["bitfinex","SOLUSD",1672669524290,141.5396,11.189,11.18,87.18]
["bitfinex","SOLUSD",1672669524498,17.0,11.188,11.18,110.4586]
["bitfinex","SOLUSD",1672669524925,47.0,11.188,11.18,110.4586]
["bitfinex","SOLUSD",1672669525647,17.0,11.188,11.18,110.4586]
["bitfinex","SOLUSD",1672669526197,17.0,11.188,11.18,126.26590786]
["bitfinex","SOLUSD",1672669527663,131.6792,11.19,11.18,126.26590786]
["bitfinex","SOLUSD",1672669527869,17.0,11.189,11.18,126.26590786]
["bitfinex","SOLUSD",1672669528592,47.0,11.189,11.18,110.4586]
["bitfinex","SOLUSD",1672669534171,47.0,11.189,11.18,90.4586]
["bitfinex","SOLUSD",1672669534496,30.0,11.188,11.181,20.0]
["bitfinex","SOLUSD",1672669534698,205.5788,11.188,11.181,20.0]
["bitfinex","SOLUSD",1672669534914,17.0,11.187,11.181,20.0]
["bitfinex","SOLUSD",1672669535316,17.0,11.187,11.177,20.0]
["bitfinex","SOLUSD",1672669535636,17.0,11.187,11.178,67.19]
["bitfinex","SOLUSD",1672669535835,17.0,11.187,11.179,20.0]
["bitfinex","SOLUSD",1672669536257,17.0,11.187,11.177,67.2]
["bitfinex","SOLUSD",1672669536494,97.14,11.186,11.173,67.22]
["bitfinex","SOLUSD",1672669536690,230.3683,11.186,11.173,67.22]
["bitfinex","SOLUSD",1672669536891,17.0,11.185,11.172,67.23]
["bitfinex","SOLUSD",1672669537102,67.15,11.184,11.171,89.962]
["bitfinex","SOLUSD",1672669537328,30.0,11.182,11.172,20.0]
["bitfinex","SOLUSD",1672669537534,17.0,11.181,11.171,89.962]
["bitfinex","SOLUSD",1672669539021,30.0,11.18,11.171,89.962]
["bitfinex","SOLUSD",1672669539550,17.0,11.179,11.171,89.962]
["bitfinex","SOLUSD",1672669540396,17.0,11.179,11.172,20.0]
["bitfinex","SOLUSD",1672669540703,17.0,11.179,11.173,67.22]
["bitfinex","SOLUSD",1672669541327,17.0,11.179,11.172,87.23]
["bitfinex","SOLUSD",1672669541642,109.3885,11.18,11.172,87.23]
["bitfinex","SOLUSD",1672669543021,47.0,11.179,11.172,87.23]
["bitfinex","SOLUSD",1672669545017,67.16,11.183,11.172,87.23]
["bitfinex","SOLUSD",1672669545219,67.14,11.187,11.172,87.23]
["bitfinex","SOLUSD",1672669545428,67.15,11.185,11.172,87.23]
["bitfinex","SOLUSD",1672669546060,30.0,11.182,11.172,87.23]
["bitfinex","SOLUSD",1672669546798,143.3912,11.182,11.172,87.23]
["bitfinex","SOLUSD",1672669547003,17.0,11.181,11.172,87.23]
["bitfinex","SOLUSD",1672669548065,136.0612,11.182,11.172,87.23]
["bitfinex","SOLUSD",1672669548282,136.0612,11.182,11.173,30.0]
["bitfinex","SOLUSD",1672669548597,136.0612,11.182,11.174,67.21]
["bitfinex","SOLUSD",1672669549211,136.0612,11.182,11.174,30.0]
["bitfinex","SOLUSD",1672669549443,17.0,11.181,11.175,67.21]
["bitfinex","SOLUSD",1672669549656,113.3912,11.182,11.173,67.22]
["bitfinex","SOLUSD",1672669551001,17.0,11.181,11.173,67.22]
["bitfinex","SOLUSD",1672669551841,17.0,11.181,11.174,30.0]
["bitfinex","SOLUSD",1672669552055,17.0,11.181,11.175,87.21]
["bitfinex","SOLUSD",1672669554382,17.0,11.181,11.175,67.21]
["bitfinex","SOLUSD",1672669554592,17.0,11.181,11.174,67.21]
["bitfinex","SOLUSD",1672669555115,30.0,11.188,11.175,30.0]
["bitfinex","SOLUSD",1672669555434,30.0,11.188,11.176,87.2]
["bitfinex","SOLUSD",1672669555647,30.0,11.188,11.177,22.6146]
["bitfinex","SOLUSD",1672669555863,30.0,11.188,11.178,87.19]
["bitfinex","SOLUSD",1672669556168,97.13,11.188,11.178,109.9215]
["bitfinex","SOLUSD",1672669556586,17.0,11.187,11.178,109.9215]
["bitfinex","SOLUSD",1672669556797,235.8759,11.189,11.178,89.9215]
["bitfinex","SOLUSD",1672669557015,235.8759,11.189,11.178,67.19]
["bitfinex","SOLUSD",1672669557322,235.8759,11.189,11.172,67.23]
["bitfinex","SOLUSD",1672669557538,30.0,11.187,11.171,89.9615]
["bitfinex","SOLUSD",1672669557724,233.629,11.186,11.171,89.9615]
["bitfinex","SOLUSD",1672669557938,30.0,11.185,11.171,89.9615]
["bitfinex","SOLUSD",1672669558779,30.0,11.183,11.171,89.9615]
["bitfinex","SOLUSD",1672669559113,118.756,11.182,11.171,105.76880786]
["bitfinex","SOLUSD",1672669559325,30.0,11.183,11.172,30.0]
["bitfinex","SOLUSD",1672669559539,30.0,11.183,11.173,67.22]
["bitfinex","SOLUSD",1672669560604,135.5744,11.184,11.173,30.0]
["bitfinex","SOLUSD",1672669560821,110.6842,11.183,11.174,67.21]
["bitfinex","SOLUSD",1672669561972,110.6842,11.183,11.172,67.23]
["bitfinex","SOLUSD",1672669562180,30.0,11.181,11.172,67.23]
["bitfinex","SOLUSD",1672669563001,133.2085,11.182,11.172,67.23]
["bitfinex","SOLUSD",1672669563757,133.2085,11.182,11.172,83.03730786]
["bitfinex","SOLUSD",1672669565206,17.0,11.181,11.172,83.03730786]
["bitfinex","SOLUSD",1672669566792,67.13,11.188,11.172,83.03730786]
["bitfinex","SOLUSD",1672669567005,112.2886,11.188,11.174,30.0]
["bitfinex","SOLUSD",1672669567213,112.2886,11.188,11.175,135.7184]
["bitfinex","SOLUSD",1672669567424,30.0,11.187,11.175,135.7184]
["bitfinex","SOLUSD",1672669567944,30.0,11.187,11.176,24.5376]
["bitfinex","SOLUSD",1672669568154,30.0,11.187,11.177,87.2]
["bitfinex","SOLUSD",1672669568371,30.0,11.187,11.177,67.2]
["bitfinex","SOLUSD",1672669568695,30.0,11.185,11.171,67.23]
["bitfinex","SOLUSD",1672669568886,30.0,11.185,11.171,90.2076]
["bitfinex","SOLUSD",1672669569097,30.0,11.185,11.171,175.52200433]
["bitfinex","SOLUSD",1672669569512,30.0,11.183,11.172,20.0]
["bitfinex","SOLUSD",1672669569725,30.0,11.183,11.173,67.22]
["bitfinex","SOLUSD",1672669570168,148.2478,11.183,11.172,67.23]
["bitfinex","SOLUSD",1672669570365,118.2478,11.182,11.172,67.23]
["bitfinex","SOLUSD",1672669570991,118.2478,11.182,11.171,90.2076]
["bitfinex","SOLUSD",1672669570992,30.0,11.18,11.171,90.2076]
["bitfinex","SOLUSD",1672669571222,30.0,11.18,11.172,20.0]
["bitfinex","SOLUSD",1672669572066,37.28,11.18,11.172,20.0]
["bitfinex","SOLUSD",1672669572599,39.11,11.18,11.172,20.0]
["bitfinex","SOLUSD",1672669576094,9.11,11.18,11.172,20.0]
["bitfinex","SOLUSD",1672669577041,142.5381,11.181,11.173,67.22]
["bitfinex","SOLUSD",1672669578089,47.0,11.18,11.173,67.22]
["bitfinex","SOLUSD",1672669578493,47.0,11.18,11.172,87.23]
["bitfinex","SOLUSD",1672669581445,47.0,11.18,11.172,20.0]
["bitfinex","SOLUSD",1672669581855,142.5381,11.181,11.173,67.22]
["bitfinex","SOLUSD",1672669583659,30.0,11.18,11.173,67.22]
["bitfinex","SOLUSD",1672669584616,67.15,11.185,11.173,67.22]
["bitfinex","SOLUSD",1672669584817,30.0,11.181,11.172,35.80730786]
["bitfinex","SOLUSD",1672669585031,30.0,11.181,11.172,20.0]
["bitfinex","SOLUSD",1672669585981,17.0,11.18,11.172,20.0]
["bitfinex","SOLUSD",1672669586813,30.0,11.179,11.172,20.0]
["bitfinex","SOLUSD",1672669589853,97.18,11.179,11.172,20.0]
["bitfinex","SOLUSD",1672669590066,30.0,11.179,11.172,20.0]
["bitfinex","SOLUSD",1672669591455,30.0,11.179,11.168,67.25]
["bitfinex","SOLUSD",1672669591634,67.19,11.178,11.168,67.25]
["bitfinex","SOLUSD",1672669591846,30.0,11.177,11.161,116.3421]
["bitfinex","SOLUSD",1672669592069,30.0,11.177,11.162,54.2654]
["bitfinex","SOLUSD",1672669592267,30.0,11.177,11.163,67.28]
["bitfinex","SOLUSD",1672669592475,138.195,11.176,11.163,67.28]
["bitfinex","SOLUSD",1672669592831,30.0,11.175,11.163,67.28]
["bitfinex","SOLUSD",1672669593008,82.92535019,11.175,11.163,67.28]
["bitfinex","SOLUSD",1672669593438,30.0,11.174,11.163,67.28]
["bitfinex","SOLUSD",1672669593672,30.0,11.172,11.162,91.5554]
["bitfinex","SOLUSD",1672669593959,9.11,11.17,11.162,91.5554]
["bitfinex","SOLUSD",1672669594692,30.0,11.172,11.163,67.28]
["bitfinex","SOLUSD",1672669596369,30.0,11.172,11.162,24.2654]
["bitfinex","SOLUSD",1672669596370,30.0,11.172,11.162,91.5554]
["bitfinex","SOLUSD",1672669597081,30.0,11.174,11.162,91.5554]
["bitfinex","SOLUSD",1672669597294,54.692,11.174,11.162,91.5554]
["bitfinex","SOLUSD",1672669598061,171.4729,11.174,11.162,91.5554]
["bitfinex","SOLUSD",1672669598767,17.0,11.173,11.162,91.5554]
["bitfinex","SOLUSD",1672669599191,30.0,11.172,11.162,91.5554]
["bitfinex","SOLUSD",1672669599396,97.23,11.172,11.162,91.5554]
["bitfinex","SOLUSD",1672669599601,30.0,11.174,11.162,91.5554]
["bitfinex","SOLUSD",1672669600357,30.0,11.174,11.163,40.71750786]
["bitfinex","SOLUSD",1672669600572,30.0,11.174,11.164,67.27]
["bitfinex","SOLUSD",1672669601726,17.0,11.173,11.164,67.27]
["bitfinex","SOLUSD",1672669602346,30.0,11.175,11.164,83.07730786]
["bitfinex","SOLUSD",1672669602566,30.0,11.175,11.165,43.1443]
["bitfinex","SOLUSD",1672669602755,30.0,11.175,11.166,67.26]
["bitfinex","SOLUSD",1672669602966,30.0,11.175,11.165,67.27]
["bitfinex","SOLUSD",1672669603702,17.0,11.174,11.165,67.27]
["bitfinex","SOLUSD",1672669604858,30.0,11.177,11.165,67.27]
["bitfinex","SOLUSD",1672669605065,30.0,11.178,11.166,43.5489]
["bitfinex","SOLUSD",1672669605276,30.0,11.178,11.167,90.8089]
["bitfinex","SOLUSD",1672669605490,30.0,11.178,11.168,20.0]
["bitfinex","SOLUSD",1672669605711,30.0,11.178,11.169,67.24]
["bitfinex","SOLUSD",1672669606242,30.0,11.178,11.17,20.0]
["bitfinex","SOLUSD",1672669607284,30.0,11.176,11.169,23.5489]
["bitfinex","SOLUSD",1672669607485,30.0,11.176,11.169,67.24]
["bitfinex","SOLUSD",1672669607905,30.0,11.176,11.163,67.28]
["bitfinex","SOLUSD",1672669608120,136.723,11.175,11.163,67.28]
["bitfinex","SOLUSD",1672669608335,30.0,11.174,11.163,155.14153767]
["bitfinex","SOLUSD",1672669608534,30.0,11.174,11.163,67.28]
["bitfinex","SOLUSD",1672669608744,166.723,11.174,11.163,67.28]
["bitfinex","SOLUSD",1672669610430,30.0,11.174,11.163,67.28]
["bitfinex","SOLUSD",1672669610636,30.0,11.175,11.164,30.0]
["bitfinex","SOLUSD",1672669610856,30.0,11.175,11.165,67.27]
["bitfinex","SOLUSD",1672669611055,30.0,11.175,11.163,67.28]
["bitfinex","SOLUSD",1672669611809,163.3716,11.175,11.163,67.28]
["bitfinex","SOLUSD",1672669613159,163.3716,11.175,11.163,89.7815]
["bitfinex","SOLUSD",1672669616016,163.3716,11.175,11.163,177.64303767]
["bitfinex","SOLUSD",1672669618522,163.3716,11.175,11.163,89.7815]
["bitfinex","SOLUSD",1672669618947,30.0,11.176,11.164,20.0]
["bitfinex","SOLUSD",1672669619161,30.0,11.176,11.165,92.098]
["bitfinex","SOLUSD",1672669620540,171.0268,11.176,11.165,92.098]
["bitfinex","SOLUSD",1672669622426,141.0268,11.176,11.165,92.098]
["bitfinex","SOLUSD",1672669622637,141.0268,11.176,11.166,20.0]
["bitfinex","SOLUSD",1672669622852,141.0268,11.176,11.167,97.26]
["bitfinex","SOLUSD",1672669623167,53.1224,11.182,11.168,20.0]
["bitfinex","SOLUSD",1672669623362,30.0,11.18,11.17,30.0]
["bitfinex","SOLUSD",1672669623572,30.0,11.18,11.171,110.4025]
["bitfinex","SOLUSD",1672669624412,112.5558,11.181,11.171,110.4025]
["bitfinex","SOLUSD",1672669624846,30.0,11.18,11.171,110.4025]
["bitfinex","SOLUSD",1672669626099,136.0403,11.181,11.171,110.4025]
["bitfinex","SOLUSD",1672669627374,30.0,11.18,11.171,110.4025]
["bitfinex","SOLUSD",1672669627797,30.0,11.183,11.171,110.4025]
["bitfinex","SOLUSD",1672669627990,67.15,11.185,11.173,30.0]
["bitfinex","SOLUSD",1672669628196,115.8491,11.193,11.174,67.21]
["bitfinex","SOLUSD",1672669628526,30.0,11.192,11.175,50.0]
["bitfinex","SOLUSD",1672669628734,193.4447,11.192,11.177,30.0]
["bitfinex","SOLUSD",1672669628950,30.0,11.19,11.178,111.5972]
["bitfinex","SOLUSD",1672669630100,30.0,11.19,11.178,134.665]
["bitfinex","SOLUSD",1672669630308,39.11,11.19,11.178,134.665]
["bitfinex","SOLUSD",1672669630521,106.23,11.19,11.178,114.665]
["bitfinex","SOLUSD",1672669630734,87.13,11.188,11.176,67.2]
["bitfinex","SOLUSD",1672669630950,30.0,11.187,11.171,228.265]
["bitfinex","SOLUSD",1672669631143,30.0,11.185,11.172,50.0]
["bitfinex","SOLUSD",1672669631358,30.0,11.185,11.173,67.22]
["bitfinex","SOLUSD",1672669631889,30.0,11.185,11.173,90.3348]
["bitfinex","SOLUSD",1672669632419,148.9612,11.185,11.173,90.3348]
["bitfinex","SOLUSD",1672669633695,46.0356,11.186,11.173,90.3348]
["bitfinex","SOLUSD",1672669633877,30.0,11.187,11.174,30.0]
["bitfinex","SOLUSD",1672669634089,30.0,11.187,11.175,67.21]
["bitfinex","SOLUSD",1672669635035,164.9766,11.188,11.175,67.21]
["bitfinex","SOLUSD",1672669635236,118.9612,11.188,11.176,50.0]
["bitfinex","SOLUSD",1672669635450,118.9612,11.188,11.177,67.2]
["bitfinex","SOLUSD",1672669635799,118.9612,11.188,11.178,20.0]
["bitfinex","SOLUSD",1672669635982,118.9612,11.188,11.179,67.18]
["bitfinex","SOLUSD",1672669636505,118.9612,11.188,11.18,20.0]
["bitfinex","SOLUSD",1672669636506,47.0,11.187,11.18,20.0]
["bitfinex","SOLUSD",1672669636721,118.9612,11.188,11.181,67.17]
["bitfinex","SOLUSD",1672669636936,118.9612,11.188,11.182,20.0]
["bitfinex","SOLUSD",1672669637554,118.9612,11.188,11.181,20.0]
["bitfinex","SOLUSD",1672669639039,118.9612,11.188,11.18,24.8774]
["bitfinex","SOLUSD",1672669639360,30.0,11.187,11.177,67.2]
["bitfinex","SOLUSD",1672669639548,97.14,11.187,11.173,24.3045]
["bitfinex","SOLUSD",1672669639758,165.8472,11.186,11.174,67.21]
["bitfinex","SOLUSD",1672669639990,97.14,11.187,11.174,67.21]
["bitfinex","SOLUSD",1672669640301,30.0,11.187,11.174,67.21]
["bitfinex","SOLUSD",1672669640499,30.0,11.187,11.175,48.4031]
["bitfinex","SOLUSD",1672669640705,30.0,11.187,11.176,67.2]
["bitfinex","SOLUSD",1672669640915,30.0,11.187,11.177,24.3045]
["bitfinex","SOLUSD",1672669641144,30.0,11.187,11.178,87.19]
["bitfinex","SOLUSD",1672669641352,30.0,11.187,11.178,111.4945]
["bitfinex","SOLUSD",1672669642491,67.14,11.186,11.175,67.21]
["bitfinex","SOLUSD",1672669642707,30.0,11.185,11.175,67.21]
["bitfinex","SOLUSD",1672669642911,30.0,11.185,11.174,67.21]
["bitfinex","SOLUSD",1672669643126,172.6548,11.185,11.174,67.21]
["bitfinex","SOLUSD",1672669643984,67.14,11.186,11.174,67.21]
["bitfinex","SOLUSD",1672669644189,30.0,11.187,11.175,30.0]
["bitfinex","SOLUSD",1672669644403,30.0,11.187,11.176,67.2]
["bitfinex","SOLUSD",1672669644593,30.0,11.187,11.174,67.21]
["bitfinex","SOLUSD",1672669645569,30.0,11.185,11.174,67.21]
["bitfinex","SOLUSD",1672669646286,30.0,11.189,11.176,30.0]
["bitfinex","SOLUSD",1672669646495,30.0,11.189,11.177,135.3654]
["bitfinex","SOLUSD",1672669646692,30.0,11.189,11.177,151.17270786]
["bitfinex","SOLUSD",1672669647117,30.0,11.189,11.178,23.2999]
["bitfinex","SOLUSD",1672669647342,30.0,11.189,11.179,67.18]
["bitfinex","SOLUSD",1672669647559,30.0,11.189,11.18,20.0]
["bitfinex","SOLUSD",1672669648078,30.0,11.189,11.18,43.2999]
["bitfinex","SOLUSD",1672669650488,30.0,11.189,11.181,67.17]
["bitfinex","SOLUSD",1672669650703,30.0,11.189,11.182,20.0]
["bitfinex","SOLUSD",1672669652054,17.0,11.188,11.182,20.0]
["bitfinex","SOLUSD",1672669653438,30.0,11.189,11.182,20.0]
["bitfinex","SOLUSD",1672669653961,30.0,11.189,11.183,67.16]
["bitfinex","SOLUSD",1672669654368,30.0,11.189,11.182,87.17]
["bitfinex","SOLUSD",1672669655965,30.0,11.189,11.182,20.0]
["bitfinex","SOLUSD",1672669656898,30.0,11.189,11.181,86.09950013]
["bitfinex","SOLUSD",1672669657112,30.0,11.189,11.182,20.0]
["bitfinex","SOLUSD",1672669658795,17.0,11.188,11.182,20.0]
["bitfinex","SOLUSD",1672669659849,17.0,11.188,11.182,87.17]
["bitfinex","SOLUSD",1672669660058,113.6226,11.19,11.182,87.17]
["bitfinex","SOLUSD",1672669661836,30.0,11.189,11.182,20.0]
["bitfinex","SOLUSD",1672669662902,113.6226,11.19,11.182,20.0]
["bitfinex","SOLUSD",1672669663102,113.6226,11.19,11.183,67.16]
["bitfinex","SOLUSD",1672669663310,113.6226,11.19,11.182,111.5852]
["bitfinex","SOLUSD",1672669664154,113.6226,11.19,11.183,15.80730786]
["bitfinex","SOLUSD",1672669664367,113.6226,11.19,11.184,67.15]
["bitfinex","SOLUSD",1672669666259,113.6226,11.19,11.183,67.16]
["bitfinex","SOLUSD",1672669666470,67.09,11.195,11.184,15.80730786]
["bitfinex","SOLUSD",1672669666694,67.08,11.197,11.185,67.15]
["bitfinex","SOLUSD",1672669666886,30.0,11.196,11.185,67.15]
["bitfinex","SOLUSD",1672669667742,170.161,11.196,11.185,67.15]
["bitfinex","SOLUSD",1672669667957,170.161,11.196,11.183,67.16]
["bitfinex","SOLUSD",1672669668161,140.161,11.195,11.183,67.16]
["bitfinex","SOLUSD",1672669668475,47.0,11.194,11.183,67.16]
["bitfinex","SOLUSD",1672669669217,170.6434,11.194,11.184,15.80730786]
["bitfinex","SOLUSD",1672669669528,170.6434,11.194,11.185,67.15]
["bitfinex","SOLUSD",1672669670146,16.78,11.2,11.186,15.80730786]
["bitfinex","SOLUSD",1672669670359,16.78,11.2,11.188,30.0]
["bitfinex","SOLUSD",1672669670563,16.78,11.2,11.189,87.12]
["bitfinex","SOLUSD",1672669670772,30.0,11.199,11.189,67.12]
["bitfinex","SOLUSD",1672669670985,30.0,11.199,11.19,20.0]
["bitfinex","SOLUSD",1672669671193,30.0,11.199,11.189,87.12]
["bitfinex","SOLUSD",1672669671524,20.0,11.198,11.189,67.12]
["bitfinex","SOLUSD",1672669671835,20.0,11.198,11.187,67.14]
["bitfinex","SOLUSD",1672669672036,30.0,11.197,11.187,67.14]
["bitfinex","SOLUSD",1672669673102,30.0,11.197,11.184,164.16118825]
["bitfinex","SOLUSD",1672669673292,133.6689,11.196,11.184,164.16118825]
["bitfinex","SOLUSD",1672669673504,30.0,11.195,11.184,164.16118825]
["bitfinex","SOLUSD",1672669673732,30.0,11.198,11.185,30.0]
["bitfinex","SOLUSD",1672669673942,30.0,11.198,11.186,111.4859]
["bitfinex","SOLUSD",1672669675312,30.0,11.198,11.186,67.14]
["bitfinex","SOLUSD",1672669675735,166.0242,11.198,11.186,67.14]
["bitfinex","SOLUSD",1672669676139,67.08,11.197,11.183,67.16]
["bitfinex","SOLUSD",1672669676348,30.0,11.196,11.183,67.16]
["bitfinex","SOLUSD",1672669677005,30.0,11.194,11.183,67.16]
["bitfinex","SOLUSD",1672669677324,30.0,11.194,11.183,82.96730786]
["bitfinex","SOLUSD",1672669677716,165.8482,11.194,11.183,82.96730786]
["bitfinex","SOLUSD",1672669678992,165.8482,11.194,11.183,67.16]
["bitfinex","SOLUSD",1672669679395,30.0,11.196,11.184,15.80730786]
["bitfinex","SOLUSD",1672669679601,30.0,11.196,11.185,67.15]
["bitfinex","SOLUSD",1672669680442,161.4868,11.196,11.183,67.16]
["bitfinex","SOLUSD",1672669680657,30.0,11.194,11.183,67.16]
["bitfinex","SOLUSD",1672669681303,161.4868,11.194,11.183,67.16]
["bitfinex","SOLUSD",1672669682768,30.0,11.198,11.184,45.80730786]
["bitfinex","SOLUSD",1672669682994,30.0,11.198,11.185,67.15]
["bitfinex","SOLUSD",1672669683186,30.0,11.196,11.185,67.15]
["bitfinex","SOLUSD",1672669683528,30.0,11.196,11.183,67.16]
["bitfinex","SOLUSD",1672669683735,30.0,11.194,11.183,67.16]
["bitfinex","SOLUSD",1672669683928,17.0,11.193,11.183,67.16]
["bitfinex","SOLUSD",1672669684770,30.0,11.191,11.182,23.3051]
["bitfinex","SOLUSD",1672669686125,30.0,11.197,11.183,67.16]
["bitfinex","SOLUSD",1672669686340,97.08,11.196,11.183,67.16]
["bitfinex","SOLUSD",1672669686551,67.09,11.195,11.182,23.3051]
["bitfinex","SOLUSD",1672669686767,9.04,11.19,11.182,23.3051]
["bitfinex","SOLUSD",1672669687178,39.04,11.19,11.182,23.3051]
["bitfinex","SOLUSD",1672669687387,17.0,11.189,11.182,23.3051]
["bitfinex","SOLUSD",1672669687628,30.0,11.188,11.182,23.3051]
["bitfinex","SOLUSD",1672669687932,17.0,11.187,11.182,23.3051]
["bitfinex","SOLUSD",1672669688760,17.0,11.187,11.175,67.21]
["bitfinex","SOLUSD",1672669688966,17.0,11.187,11.176,20.0]
["bitfinex","SOLUSD",1672669689302,30.0,11.19,11.177,67.2]
["bitfinex","SOLUSD",1672669689515,30.0,11.19,11.178,50.0]
["bitfinex","SOLUSD",1672669689716,30.0,11.19,11.179,67.18]
["bitfinex","SOLUSD",1672669689921,30.0,11.19,11.18,20.0]
["bitfinex","SOLUSD",1672669690127,30.0,11.19,11.181,67.17]
["bitfinex","SOLUSD",1672669690556,30.0,11.19,11.182,20.0]
["bitfinex","SOLUSD",1672669690883,30.0,11.19,11.183,67.16]
["bitfinex","SOLUSD",1672669692135,17.0,11.189,11.183,67.16]
["bitfinex","SOLUSD",1672669692766,30.0,11.199,11.184,30.0]
["bitfinex","SOLUSD",1672669692981,30.0,11.196,11.185,67.15]
["bitfinex","SOLUSD",1672669693203,30.0,11.196,11.184,67.15]
["bitfinex","SOLUSD",1672669694221,166.7053,11.196,11.184,67.15]
["bitfinex","SOLUSD",1672669695904,166.7053,11.196,11.184,82.95730786]
["bitfinex","SOLUSD",1672669696750,67.07,11.198,11.185,30.0]
["bitfinex","SOLUSD",1672669696965,30.0,11.199,11.186,87.14]
["bitfinex","SOLUSD",1672669697172,30.0,11.199,11.186,150.78120786]
["bitfinex","SOLUSD",1672669697481,30.0,11.199,11.187,15.80730786]
["bitfinex","SOLUSD",1672669697797,30.0,11.199,11.188,87.13]
["bitfinex","SOLUSD",1672669698130,30.0,11.199,11.189,24.2136]
["bitfinex","SOLUSD",1672669698340,30.0,11.199,11.19,87.12]
["bitfinex","SOLUSD",1672669699267,30.0,11.199,11.19,111.5734]
["bitfinex","SOLUSD",1672669700755,30.0,11.199,11.19,91.5734]
["bitfinex","SOLUSD",1672669700964,30.0,11.199,11.183,63.06081928]
["bitfinex","SOLUSD",1672669700965,30.0,11.199,11.188,67.13]
["bitfinex","SOLUSD",1672669701182,110.3637,11.198,11.185,67.15]
["bitfinex","SOLUSD",1672669701370,30.0,11.197,11.182,67.17]
["bitfinex","SOLUSD",1672669701588,30.0,11.197,11.183,45.80730786]
["bitfinex","SOLUSD",1672669701795,30.0,11.197,11.184,67.15]
["bitfinex","SOLUSD",1672669702113,30.0,11.197,11.184,82.95730786]
["bitfinex","SOLUSD",1672669702657,30.0,11.195,11.184,82.95730786]
["bitfinex","SOLUSD",1672669703581,170.938,11.195,11.184,82.95730786]
["bitfinex","SOLUSD",1672669704522,30.0,11.197,11.184,82.95730786]
["bitfinex","SOLUSD",1672669704741,30.0,11.197,11.185,43.9516]
["bitfinex","SOLUSD",1672669704959,30.0,11.197,11.186,67.14]
["bitfinex","SOLUSD",1672669705156,30.0,11.197,11.185,67.15]
["bitfinex","SOLUSD",1672669705370,30.0,11.197,11.184,67.15]
["bitfinex","SOLUSD",1672669706330,30.0,11.195,11.184,67.15]
["bitfinex","SOLUSD",1672669706516,30.0,11.195,11.184,82.95730786]
["bitfinex","SOLUSD",1672669707165,146.1266,11.195,11.184,82.95730786]
["bitfinex","SOLUSD",1672669707990,146.1266,11.195,11.184,67.15]
["bitfinex","SOLUSD",1672669711889,67.08,11.197,11.185,30.0]
["bitfinex","SOLUSD",1672669712104,16.78,11.2,11.186,87.14]
["bitfinex","SOLUSD",1672669712314,16.78,11.2,11.187,30.0]
["bitfinex","SOLUSD",1672669712519,16.78,11.2,11.188,87.13]
["bitfinex","SOLUSD",1672669712939,16.78,11.2,11.188,102.93730786]
["bitfinex","SOLUSD",1672669713148,134.2377,11.2,11.189,15.80730786]
["bitfinex","SOLUSD",1672669713371,30.0,11.199,11.19,87.12]
["bitfinex","SOLUSD",1672669713558,30.0,11.199,11.19,20.0]
["bitfinex","SOLUSD",1672669713794,30.0,11.199,11.189,20.0]
["bitfinex","SOLUSD",1672669714507,17.0,11.198,11.189,20.0]
["bitfinex","SOLUSD",1672669714720,17.0,11.198,11.187,67.14]
["bitfinex","SOLUSD",1672669714928,30.0,11.197,11.184,67.15]
["bitfinex","SOLUSD",1672669715143,209.7026,11.197,11.182,107.02889386]
["bitfinex","SOLUSD",1672669715484,30.0,11.195,11.183,67.16]
["bitfinex","SOLUSD",1672669715883,142.6226,11.195,11.183,67.16]
["bitfinex","SOLUSD",1672669716938,30.0,11.195,11.183,67.16]
["bitfinex","SOLUSD",1672669717149,30.0,11.195,11.183,158.381586]
["bitfinex","SOLUSD",1672669718934,138.501,11.195,11.183,158.381586]
["bitfinex","SOLUSD",1672669721044,30.0,11.197,11.183,158.381586]
["bitfinex","SOLUSD",1672669721363,30.0,11.197,11.183,174.18889386]
["bitfinex","SOLUSD",1672669722409,111.834,11.196,11.183,174.18889386]
["bitfinex","SOLUSD",1672669722624,30.0,11.195,11.183,174.18889386]
["bitfinex","SOLUSD",1672669722834,141.834,11.195,11.183,174.18889386]
["bitfinex","SOLUSD",1672669723153,141.834,11.195,11.183,158.381586]
["bitfinex","SOLUSD",1672669723341,141.834,11.195,11.183,174.18889386]
["bitfinex","SOLUSD",1672669723552,141.834,11.195,11.183,158.381586]
["bitfinex","SOLUSD",1672669724299,30.0,11.197,11.184,30.0]
["bitfinex","SOLUSD",1672669724516,30.0,11.197,11.185,87.15]
["bitfinex","SOLUSD",1672669727548,30.0,11.199,11.186,45.80730786]
["bitfinex","SOLUSD",1672669727751,30.0,11.199,11.187,87.14]
["bitfinex","SOLUSD",1672669730832,30.0,11.199,11.187,67.14]
["bitfinex","SOLUSD",1672669732205,30.0,11.199,11.188,20.0]
["bitfinex","SOLUSD",1672669732514,30.0,11.199,11.189,67.12]
["bitfinex","SOLUSD",1672669732732,30.0,11.199,11.19,20.0]
["bitfinex","SOLUSD",1672669733357,30.0,11.199,11.189,20.0]
["bitfinex","SOLUSD",1672669734516,30.0,11.199,11.19,67.12]
["bitfinex","SOLUSD",1672669734713,30.0,11.199,11.191,20.0]
["bitfinex","SOLUSD",1672669735567,17.0,11.198,11.19,20.0]
["bitfinex","SOLUSD",1672669735766,17.0,11.198,11.187,67.14]
["bitfinex","SOLUSD",1672669735979,17.0,11.198,11.183,67.16]
["bitfinex","SOLUSD",1672669736195,138.8515,11.197,11.183,67.16]
["bitfinex","SOLUSD",1672669736596,138.8515,11.197,11.183,82.96730786]
["bitfinex","SOLUSD",1672669736824,30.0,11.195,11.183,67.16]
["bitfinex","SOLUSD",1672669737567,143.0773,11.195,11.183,67.16]
["bitfinex","SOLUSD",1672669738386,30.0,11.199,11.183,82.96730786]
["bitfinex","SOLUSD",1672669738712,30.0,11.199,11.183,67.16]
["bitfinex","SOLUSD",1672669739119,30.0,11.197,11.183,67.16]
["bitfinex","SOLUSD",1672669739446,30.0,11.195,11.183,67.16]
["bitfinex","SOLUSD",1672669740392,143.0773,11.195,11.183,67.16]
["bitfinex","SOLUSD",1672669740616,143.0773,11.195,11.181,67.17]
["bitfinex","SOLUSD",1672669740823,30.0,11.193,11.181,67.17]
["bitfinex","SOLUSD",1672669741224,30.0,11.195,11.181,67.17]
["bitfinex","SOLUSD",1672669741538,30.0,11.195,11.182,35.80730786]
["bitfinex","SOLUSD",1672669741761,30.0,11.195,11.183,67.16]
["bitfinex","SOLUSD",1672669743239,140.1987,11.195,11.183,67.16]
["bitfinex","SOLUSD",1672669745144,140.1987,11.195,11.182,67.17]
["bitfinex","SOLUSD",1672669745340,30.0,11.193,11.182,67.17]
["bitfinex","SOLUSD",1672669745666,30.0,11.193,11.181,67.17]
["bitfinex","SOLUSD",1672669745877,30.0,11.191,11.182,20.0]
["bitfinex","SOLUSD",1672669746066,30.0,11.191,11.183,67.16]
["bitfinex","SOLUSD",1672669746499,30.0,11.191,11.182,20.0]
["bitfinex","SOLUSD",1672669748067,97.11,11.191,11.182,20.0]
["bitfinex","SOLUSD",1672669748291,30.0,11.191,11.181,20.0]
["bitfinex","SOLUSD",1672669748599,111.1278,11.191,11.182,67.17]
["bitfinex","SOLUSD",1672669751440,30.0,11.195,11.182,82.97730786]
["bitfinex","SOLUSD",1672669751643,30.0,11.195,11.184,30.0]
["bitfinex","SOLUSD",1672669751855,30.0,11.195,11.185,67.15]
["bitfinex","SOLUSD",1672669752064,30.0,11.195,11.186,20.0]
["bitfinex","SOLUSD",1672669752389,30.0,11.195,11.184,67.15]
["bitfinex","SOLUSD",1672669752593,148.5286,11.195,11.183,67.16]
["bitfinex","SOLUSD",1672669752800,118.5286,11.194,11.183,67.16]
["bitfinex","SOLUSD",1672669753011,30.0,11.193,11.183,67.16]
["bitfinex","SOLUSD",1672669756893,30.0,11.193,11.181,67.17]
["bitfinex","SOLUSD",1672669757102,30.0,11.191,11.182,20.0]
["bitfinex","SOLUSD",1672669757314,30.0,11.191,11.183,67.16]
["bitfinex","SOLUSD",1672669758151,30.0,11.191,11.183,65.66]
["bitfinex","SOLUSD",1672669759212,67.08,11.197,11.185,30.0]
["bitfinex","SOLUSD",1672669759431,143.4497,11.199,11.186,87.14]
["bitfinex","SOLUSD",1672669760255,143.4497,11.199,11.186,205.5014]
["bitfinex","SOLUSD",1672669763003,30.0,11.197,11.186,67.14]
["bitfinex","SOLUSD",1672669763216,30.0,11.197,11.184,67.15]
["bitfinex","SOLUSD",1672669763407,30.0,11.195,11.184,67.15]
["bitfinex","SOLUSD",1672669765200,140.0757,11.195,11.184,67.15]
["bitfinex","SOLUSD",1672669766557,97.05,11.202,11.186,30.0]
["bitfinex","SOLUSD",1672669766768,163.974,11.2,11.187,67.14]
["bitfinex","SOLUSD",1672669766983,231.034,11.2,11.187,67.14]
["bitfinex","SOLUSD",1672669767194,231.034,11.2,11.186,67.14]
["bitfinex","SOLUSD",1672669767412,163.974,11.2,11.186,182.4297]
["bitfinex","SOLUSD",1672669767617,30.0,11.199,11.187,20.0]
["bitfinex","SOLUSD",1672669767818,30.0,11.199,11.188,67.13]
["bitfinex","SOLUSD",1672669768041,30.0,11.199,11.189,20.0]
["bitfinex","SOLUSD",1672669768458,30.0,11.199,11.188,20.0]
["bitfinex","SOLUSD",1672669768658,30.0,11.199,11.189,67.12]
["bitfinex","SOLUSD",1672669768873,30.0,11.199,11.19,20.0]
["bitfinex","SOLUSD",1672669769522,30.0,11.199,11.189,20.0]
["bitfinex","SOLUSD",1672669772883,97.06,11.199,11.189,20.0]
["bitfinex","SOLUSD",1672669773720,97.06,11.199,11.188,110.6249]
["bitfinex","SOLUSD",1672669773938,20.0,11.198,11.185,67.15]
["bitfinex","SOLUSD",1672669774167,97.08,11.197,11.181,67.17]
["bitfinex","SOLUSD",1672669774457,97.08,11.197,11.181,82.97730786]
["bitfinex","SOLUSD",1672669775195,97.08,11.197,11.181,161.68880622]
["bitfinex","SOLUSD",1672669775515,30.0,11.195,11.181,161.68880622]
["bitfinex","SOLUSD",1672669775720,30.0,11.193,11.181,161.68880622]
["bitfinex","SOLUSD",1672669775934,30.0,11.193,11.182,15.80730786]
["bitfinex","SOLUSD",1672669776134,30.0,11.193,11.183,67.16]
["bitfinex","SOLUSD",1672669776556,30.0,11.193,11.183,82.96730786]
["bitfinex","SOLUSD",1672669783718,112.9766,11.194,11.183,82.96730786]
["bitfinex","SOLUSD",1672669786132,112.9766,11.194,11.183,67.16]
["bitfinex","SOLUSD",1672669786553,30.0,11.193,11.183,67.16]
["bitfinex","SOLUSD",1672669787797,30.0,11.193,11.181,67.17]
["bitfinex","SOLUSD",1672669788002,111.896,11.192,11.182,20.0]
["bitfinex","SOLUSD",1672669788222,30.0,11.191,11.183,67.16]
["bitfinex","SOLUSD",1672669789074,25.96,11.2,11.184,45.80730786]
["bitfinex","SOLUSD",1672669789386,30.0,11.198,11.185,67.15]
["bitfinex","SOLUSD",1672669789605,30.0,11.198,11.183,67.16]
["bitfinex","SOLUSD",1672669789800,115.8321,11.197,11.183,67.16]
["bitfinex","SOLUSD",1672669790010,30.0,11.196,11.183,67.16]
["bitfinex","SOLUSD",1672669790422,30.0,11.194,11.183,67.16]
["bitfinex","SOLUSD",1672669790755,30.0,11.194,11.178,15.80730786]
["bitfinex","SOLUSD",1672669790756,9.03,11.19,11.17,9.16]
["bitfinex","SOLUSD",1672669790970,117.12,11.189,11.171,20.0]
["bitfinex","SOLUSD",1672669791285,117.12,11.189,11.172,15.80730786]
["bitfinex","SOLUSD",1672669791286,30.0,11.188,11.172,15.80730786]
["bitfinex","SOLUSD",1672669791474,145.8321,11.188,11.173,67.22]
["bitfinex","SOLUSD",1672669791917,145.8321,11.188,11.173,83.02730786]
["bitfinex","SOLUSD",1672669792117,118.267,11.187,11.173,143.6397938]
["bitfinex","SOLUSD",1672669792316,30.0,11.186,11.173,210.82272202]
["bitfinex","SOLUSD",1672669792530,118.267,11.185,11.173,210.82272202]
["bitfinex","SOLUSD",1672669792761,30.0,11.184,11.173,210.82272202]
["bitfinex","SOLUSD",1672669792982,148.267,11.184,11.173,210.82272202]
["bitfinex","SOLUSD",1672669794125,148.267,11.184,11.173,150.21023608]
["bitfinex","SOLUSD",1672669794336,148.267,11.184,11.173,83.02730786]
["bitfinex","SOLUSD",1672669797802,148.267,11.184,11.173,67.22]
["bitfinex","SOLUSD",1672669798014,148.267,11.184,11.172,15.80730786]
["bitfinex","SOLUSD",1672669798326,148.267,11.184,11.173,67.22]
["bitfinex","SOLUSD",1672669799503,148.267,11.184,11.171,67.23]
["bitfinex","SOLUSD",1672669799705,30.0,11.182,11.172,20.0]
["bitfinex","SOLUSD",1672669799912,30.0,11.182,11.173,67.22]
["bitfinex","SOLUSD",1672669802754,108.8436,11.183,11.173,67.22]
["bitfinex","SOLUSD",1672669803288,108.8436,11.183,11.173,83.02730786]
["bitfinex","SOLUSD",1672669805930,9.04,11.19,11.174,30.0]
["bitfinex","SOLUSD",1672669806123,114.5905,11.19,11.175,67.21]
["bitfinex","SOLUSD",1672669806339,30.0,11.189,11.176,115.7736]
["bitfinex","SOLUSD",1672669806664,30.0,11.189,11.177,87.2]
["bitfinex","SOLUSD",1672669806976,30.0,11.189,11.177,103.00730786]
["bitfinex","SOLUSD",1672669809498,30.0,11.189,11.177,87.2]
["bitfinex","SOLUSD",1672669810851,123.6805,11.19,11.177,103.00730786]
["bitfinex","SOLUSD",1672669811064,114.5905,11.19,11.177,103.00730786]
["bitfinex","SOLUSD",1672669811481,30.0,11.188,11.177,220.75360786]
["bitfinex","SOLUSD",1672669814740,30.0,11.188,11.177,200.75360786]
["bitfinex","SOLUSD",1672669814946,30.0,11.188,11.177,67.2]
["bitfinex","SOLUSD",1672669815185,139.0496,11.188,11.173,15.80730786]
["bitfinex","SOLUSD",1672669815508,109.0496,11.187,11.174,67.21]
["bitfinex","SOLUSD",1672669815818,30.0,11.186,11.174,83.01730786]
["bitfinex","SOLUSD",1672669816038,139.0496,11.186,11.174,83.01730786]
["bitfinex","SOLUSD",1672669818758,109.0496,11.186,11.174,83.01730786]
["bitfinex","SOLUSD",1672669820126,30.0,11.185,11.174,83.01730786]
["bitfinex","SOLUSD",1672669820445,109.0496,11.186,11.175,30.0]
["bitfinex","SOLUSD",1672669820750,108.0262,11.185,11.176,83.00730786]
["bitfinex","SOLUSD",1672669820971,108.0262,11.185,11.177,20.0]
["bitfinex","SOLUSD",1672669821272,108.0262,11.185,11.178,67.19]
["bitfinex","SOLUSD",1672669821491,108.0262,11.185,11.179,20.0]
["bitfinex","SOLUSD",1672669821801,30.0,11.188,11.18,67.18]
["bitfinex","SOLUSD",1672669822021,30.0,11.188,11.181,20.0]
["bitfinex","SOLUSD",1672669822419,17.0,11.187,11.181,20.0]
["bitfinex","SOLUSD",1672669822656,17.0,11.187,11.178,20.0]
["bitfinex","SOLUSD",1672669822851,17.0,11.187,11.179,67.18]
["bitfinex","SOLUSD",1672669823061,17.0,11.187,11.18,20.0]
["bitfinex","SOLUSD",1672669823588,17.0,11.187,11.179,20.0]
["bitfinex","SOLUSD",1672669823803,17.0,11.187,11.18,67.18]
["bitfinex","SOLUSD",1672669824012,17.0,11.187,11.181,20.0]
["bitfinex","SOLUSD",1672669824527,17.0,11.187,11.179,20.0]
["bitfinex","SOLUSD",1672669827992,17.0,11.187,11.18,67.18]
["bitfinex","SOLUSD",1672669828217,17.0,11.187,11.181,20.0]
["bitfinex","SOLUSD",1672669828847,17.0,11.187,11.179,20.0]
["bitfinex","SOLUSD",1672669829041,17.0,11.187,11.18,67.18]
["bitfinex","SOLUSD",1672669829252,17.0,11.187,11.181,20.0]
["bitfinex","SOLUSD",1672669829884,17.0,11.187,11.179,20.0]
["bitfinex","SOLUSD",1672669830113,17.0,11.187,11.18,67.18]
["bitfinex","SOLUSD",1672669830321,17.0,11.187,11.181,20.0]
["bitfinex","SOLUSD",1672669831163,17.0,11.187,11.179,20.0]
["bitfinex","SOLUSD",1672669831351,17.0,11.187,11.18,67.18]
["bitfinex","SOLUSD",1672669831568,17.0,11.187,11.181,20.0]
["bitfinex","SOLUSD",1672669832087,17.0,11.187,11.179,20.0]
["bitfinex","SOLUSD",1672669833668,10.01012474,11.186,11.17,9.01]
["bitfinex","SOLUSD",1672669833877,30.0,11.185,11.171,20.0]
["bitfinex","SOLUSD",1672669834113,30.0,11.185,11.171,102.99023608]
["bitfinex","SOLUSD",1672669834317,30.0,11.185,11.172,83.03730786]
["bitfinex","SOLUSD",1672669834530,30.0,11.183,11.173,20.0]
["bitfinex","SOLUSD",1672669834733,30.0,11.183,11.174,67.21]
["bitfinex","SOLUSD",1672669835143,30.0,11.183,11.174,30.0]
["bitfinex","SOLUSD",1672669835351,30.0,11.183,11.175,67.21]
["bitfinex","SOLUSD",1672669835776,30.0,11.183,11.173,67.22]
["bitfinex","SOLUSD",1672669835986,146.5963,11.183,11.173,67.22]
["bitfinex","SOLUSD",1672669836737,146.5963,11.183,11.174,15.80730786]
["bitfinex","SOLUSD",1672669836953,146.5963,11.183,11.175,67.21]
["bitfinex","SOLUSD",1672669837346,9.97069497,11.182,11.175,67.21]
["bitfinex","SOLUSD",1672669843886,39.97069497,11.182,11.175,67.21]
["bitfinex","SOLUSD",1672669844077,39.97069497,11.182,11.171,67.23]
["bitfinex","SOLUSD",1672669844286,152.43579497,11.182,11.172,35.80730786]
["bitfinex","SOLUSD",1672669844515,122.43579497,11.182,11.173,67.22]
["bitfinex","SOLUSD",1672669845349,30.0,11.181,11.172,20.0]
["bitfinex","SOLUSD",1672669845759,30.0,11.181,11.171,20.0]
["bitfinex","SOLUSD",1672669845969,142.4651,11.181,11.171,20.0]
["bitfinex","SOLUSD",1672669846499,9.95096951,11.18,11.171,20.0]
["bitfinex","SOLUSD",1672669848807,9.95096951,11.18,11.173,30.0]
["bitfinex","SOLUSD",1672669849036,9.95096951,11.18,11.174,67.21]
["bitfinex","SOLUSD",1672669849568,9.95096951,11.18,11.172,15.80730786]
["bitfinex","SOLUSD",1672669849569,9.95096951,11.18,11.173,67.22]
["bitfinex","SOLUSD",1672669851563,39.95096951,11.18,11.173,67.22]
["bitfinex","SOLUSD",1672669851776,39.95096951,11.18,11.172,67.23]
["bitfinex","SOLUSD",1672669851991,39.95096951,11.18,11.173,20.0]
["bitfinex","SOLUSD",1672669852309,39.95096951,11.18,11.174,67.21]
["bitfinex","SOLUSD",1672669855038,39.95096951,11.18,11.173,20.0]
["bitfinex","SOLUSD",1672669855250,39.95096951,11.18,11.172,20.0]
["bitfinex","SOLUSD",1672669855673,39.95096951,11.18,11.171,20.0]
["bitfinex","SOLUSD",1672669860000,39.95096951,11.18,11.172,67.23]
["bitfinex","SOLUSD",1672669860310,39.95096951,11.18,11.173,20.0]
["bitfinex","SOLUSD",1672669861048,39.95096951,11.18,11.171,20.0]
["bitfinex","SOLUSD",1672669861252,39.95096951,11.18,11.172,67.23]
["bitfinex","SOLUSD",1672669861464,39.95096951,11.18,11.173,20.0]
["bitfinex","SOLUSD",1672669862205,39.95096951,11.18,11.171,20.0]
["bitfinex","SOLUSD",1672669863466,44.92645427,11.18,11.171,20.0]
["bitfinex","SOLUSD",1672669865972,20.0,11.179,11.169,109.418]
["bitfinex","SOLUSD",1672669866176,30.0,11.177,11.151,174.75308184]
["bitfinex","SOLUSD",1672669866391,30.0,11.177,11.159,116.2486]
["bitfinex","SOLUSD",1672669866392,30.0,11.175,11.159,116.2486]
["bitfinex","SOLUSD",1672669866601,84.21,11.174,11.16,116.2486]
["bitfinex","SOLUSD",1672669866816,30.0,11.173,11.161,67.29]
["bitfinex","SOLUSD",1672669867142,30.0,11.171,11.161,67.29]
["bitfinex","SOLUSD",1672669867463,30.0,11.171,11.162,15.80730786]
["bitfinex","SOLUSD",1672669867679,30.0,11.171,11.163,67.28]
["bitfinex","SOLUSD",1672669868193,30.0,11.171,11.163,83.08730786]
["bitfinex","SOLUSD",1672669868399,116.2838,11.172,11.163,83.08730786]
["bitfinex","SOLUSD",1672669868612,30.0,11.171,11.163,83.08730786]
["bitfinex","SOLUSD",1672669869965,17.0,11.17,11.163,83.08730786]
["bitfinex","SOLUSD",1672669871007,17.0,11.17,11.163,67.28]
["bitfinex","SOLUSD",1672669871213,17.0,11.17,11.161,67.29]
["bitfinex","SOLUSD",1672669871534,17.0,11.17,11.162,20.0]
["bitfinex","SOLUSD",1672669871760,17.0,11.17,11.163,67.28]
["bitfinex","SOLUSD",1672669875243,117.9914,11.171,11.163,83.08730786]
["bitfinex","SOLUSD",1672669879333,117.9914,11.171,11.163,139.3792383]
["bitfinex","SOLUSD",1672669889842,97.18,11.179,11.163,206.55608313]
["bitfinex","SOLUSD",1672669890069,167.83,11.179,11.164,23.4243]
["bitfinex","SOLUSD",1672669890379,67.2,11.177,11.165,114.6097]
["bitfinex","SOLUSD",1672669890603,30.0,11.176,11.165,114.6097]
["bitfinex","SOLUSD",1672669890794,30.0,11.176,11.165,67.27]
["bitfinex","SOLUSD",1672669891125,30.0,11.176,11.164,67.27]
["bitfinex","SOLUSD",1672669891332,30.0,11.174,11.164,67.27]
["bitfinex","SOLUSD",1672669891733,30.0,11.174,11.164,83.07730786]
["bitfinex","SOLUSD",1672669893228,17.0,11.173,11.164,83.07730786]
["bitfinex","SOLUSD",1672669895752,141.962,11.174,11.164,83.07730786]
["bitfinex","SOLUSD",1672669896477,30.0,11.173,11.164,83.07730786]
["bitfinex","SOLUSD",1672669897001,17.0,11.172,11.164,83.07730786]
["bitfinex","SOLUSD",1672669900464,17.0,11.171,11.164,83.07730786]
["bitfinex","SOLUSD",1672669900802,52.8898,11.173,11.164,83.07730786]
["bitfinex","SOLUSD",1672669900999,17.0,11.172,11.164,83.07730786]
["bitfinex","SOLUSD",1672669902574,17.0,11.172,11.164,67.27]
["bitfinex","SOLUSD",1672669906244,17.0,11.172,11.164,83.07730786]
["bitfinex","SOLUSD",1672669906777,22.8898,11.173,11.164,83.07730786]
["bitfinex","SOLUSD",1672669911731,118.2633,11.174,11.164,83.07730786]
["bitfinex","SOLUSD",1672669911943,118.2633,11.174,11.165,20.0]
["bitfinex","SOLUSD",1672669912142,118.2633,11.174,11.166,97.26]
["bitfinex","SOLUSD",1672669912352,118.2633,11.174,11.166,113.06730786]
["bitfinex","SOLUSD",1672669912553,11.87010091,11.174,11.167,20.0]
["bitfinex","SOLUSD",1672669912884,11.87010091,11.174,11.168,67.25]
["bitfinex","SOLUSD",1672669913103,11.87010091,11.174,11.169,20.0]
["bitfinex","SOLUSD",1672669913311,11.87010091,11.174,11.17,67.24]
["bitfinex","SOLUSD",1672669913508,30.0,11.178,11.171,20.0]
["bitfinex","SOLUSD",1672669914049,30.0,11.178,11.169,20.0]
["bitfinex","SOLUSD",1672669914455,19.84273616,11.177,11.169,20.0]
["bitfinex","SOLUSD",1672669918452,11.9056417,11.177,11.169,20.0]
["bitfinex","SOLUSD",1672669919088,11.9056417,11.177,11.168,67.25]
["bitfinex","SOLUSD",1672669919301,11.9056417,11.177,11.165,67.27]
["bitfinex","SOLUSD",1672669919511,30.0,11.175,11.165,67.27]
["bitfinex","SOLUSD",1672669919722,30.0,11.175,11.162,83.09730786]
["bitfinex","SOLUSD",1672669919921,134.2375,11.174,11.162,83.09730786]
["bitfinex","SOLUSD",1672669920133,30.0,11.173,11.162,83.09730786]
["bitfinex","SOLUSD",1672669920354,29.90361296,11.173,11.162,83.09730786]
["bitfinex","SOLUSD",1672669920679,166.55611296,11.173,11.163,15.80730786]
["bitfinex","SOLUSD",1672669920894,166.55611296,11.173,11.164,67.27]
["bitfinex","SOLUSD",1672669921416,166.55611296,11.173,11.165,15.80730786]
["bitfinex","SOLUSD",1672669921611,166.55611296,11.173,11.166,67.26]
["bitfinex","SOLUSD",1672669922883,17.0,11.172,11.165,67.27]
["bitfinex","SOLUSD",1672669923197,17.0,11.172,11.163,67.28]
["bitfinex","SOLUSD",1672669923723,17.0,11.172,11.163,83.08730786]
["bitfinex","SOLUSD",1672669924126,17.0,11.172,11.163,67.28]
["bitfinex","SOLUSD",1672669927085,17.0,11.172,11.163,83.08730786]
["bitfinex","SOLUSD",1672669927295,17.0,11.172,11.163,67.28]
["bitfinex","SOLUSD",1672669933076,166.55611296,11.173,11.163,67.28]
["bitfinex","SOLUSD",1672669933295,166.55611296,11.173,11.163,83.08730786]
["bitfinex","SOLUSD",1672669933924,166.55611296,11.173,11.163,67.28]
["bitfinex","SOLUSD",1672669934546,17.0,11.172,11.163,67.28]
["bitfinex","SOLUSD",1672669944550,136.6525,11.173,11.163,83.08730786]
["bitfinex","SOLUSD",1672669946227,47.0,11.172,11.163,83.08730786]
["bitfinex","SOLUSD",1672669946545,17.0,11.172,11.163,83.08730786]
["bitfinex","SOLUSD",1672669946854,47.0,11.172,11.163,83.08730786]
["bitfinex","SOLUSD",1672669947258,136.6525,11.173,11.163,83.08730786]
["bitfinex","SOLUSD",1672669948635,136.6525,11.173,11.163,67.28]
["bitfinex","SOLUSD",1672669948850,30.0,11.172,11.163,67.28]
["bitfinex","SOLUSD",1672669949061,47.0,11.172,11.163,67.28]
["bitfinex","SOLUSD",1672669957901,17.0,11.172,11.163,67.28]
["bitfinex","SOLUSD",1672669960846,47.0,11.172,11.163,67.28]
["bitfinex","SOLUSD",1672669961056,17.0,11.172,11.163,67.28]
["bitfinex","SOLUSD",1672669962941,136.6525,11.173,11.163,67.28]
["bitfinex","SOLUSD",1672669963146,136.6525,11.173,11.163,83.08730786]
["bitfinex","SOLUSD",1672669964422,136.6525,11.173,11.163,144.45029269]
["bitfinex","SOLUSD",1672669965392,17.0,11.172,11.163,144.45029269]
["bitfinex","SOLUSD",1672669965611,47.0,11.172,11.163,144.45029269]
["bitfinex","SOLUSD",1672669966538,17.0,11.172,11.163,144.45029269]
["bitfinex","SOLUSD",1672669973907,17.0,11.172,11.163,83.08730786]
["bitfinex","SOLUSD",1672669974321,17.0,11.172,11.163,67.28]
["bitfinex","SOLUSD",1672669974526,17.0,11.172,11.163,30.0]
["bitfinex","SOLUSD",1672669974735,17.0,11.172,11.164,67.27]
["bitfinex","SOLUSD",1672669975160,17.0,11.172,11.163,30.0]
["bitfinex","SOLUSD",1672669975483,17.0,11.172,11.164,67.27]
["bitfinex","SOLUSD",1672669975907,17.0,11.172,11.164,83.07730786]
["bitfinex","SOLUSD",1672669976121,136.6525,11.173,11.164,83.07730786]
["bitfinex","SOLUSD",1672669976514,136.6525,11.173,11.164,67.27]
["bitfinex","SOLUSD",1672669976735,136.6525,11.173,11.162,67.29]
["bitfinex","SOLUSD",1672669977061,136.6525,11.173,11.163,20.0]
["bitfinex","SOLUSD",1672669977379,136.6525,11.173,11.164,67.27]
["bitfinex","SOLUSD",1672669980215,136.6525,11.173,11.164,83.07730786]
["bitfinex","SOLUSD",1672669980425,136.6525,11.173,11.166,30.0]
["bitfinex","SOLUSD",1672669980638,136.6525,11.173,11.167,87.26]
["bitfinex","SOLUSD",1672669980953,24.8718,11.173,11.167,87.26]
["bitfinex","SOLUSD",1672669981160,23.9905,11.174,11.167,87.26]
["bitfinex","SOLUSD",1672669981792,17.0,11.173,11.167,87.26]
["bitfinex","SOLUSD",1672669982527,23.9905,11.174,11.167,87.26]
["bitfinex","SOLUSD",1672669982730,152.8888,11.18,11.167,154.46978214]
["bitfinex","SOLUSD",1672669982947,152.8888,11.18,11.168,46.3378]
["bitfinex","SOLUSD",1672669982948,143.7888,11.18,11.168,46.3378]
["bitfinex","SOLUSD",1672669983152,143.7888,11.18,11.169,87.24]
["bitfinex","SOLUSD",1672669983379,168.0059,11.18,11.17,24.3067]
["bitfinex","SOLUSD",1672669983682,11.92932496,11.179,11.171,87.23]
["bitfinex","SOLUSD",1672669983890,17.0,11.178,11.171,87.23]
["bitfinex","SOLUSD",1672669984082,17.0,11.178,11.171,20.0]
["bitfinex","SOLUSD",1672669985565,11.9056417,11.177,11.171,20.0]
["bitfinex","SOLUSD",1672669986408,168.0059,11.18,11.171,20.0]
["bitfinex","SOLUSD",1672669986622,168.0059,11.18,11.171,42.5142]
["bitfinex","SOLUSD",1672669989476,11.92932496,11.179,11.171,42.5142]
["bitfinex","SOLUSD",1672669995865,11.92932496,11.179,11.171,109.7442]
["bitfinex","SOLUSD",1672669996080,11.92932496,11.179,11.171,42.5142]
["bitfinex","SOLUSD",1672669998511,11.92932496,11.179,11.172,67.23]
["bitfinex","SOLUSD",1672669998721,17.0,11.178,11.173,20.0]
["bitfinex","SOLUSD",1672669999470,11.9056417,11.177,11.173,20.0]
["bitfinex","SOLUSD",1672670000419,168.0059,11.18,11.173,20.0]
["bitfinex","SOLUSD",1672670001462,11.92932496,11.179,11.173,20.0]
["bitfinex","SOLUSD",1672670001674,30.0,11.178,11.173,20.0]
["bitfinex","SOLUSD",1672670003888,11.92932496,11.179,11.173,20.0]
["bitfinex","SOLUSD",1672670004073,11.92932496,11.179,11.174,67.21]
["bitfinex","SOLUSD",1672670006510,17.0,11.178,11.174,67.21]
["bitfinex","SOLUSD",1672670007537,11.9056417,11.177,11.174,67.21]
["bitfinex","SOLUSD",1672670008403,138.0059,11.18,11.174,67.21]
["bitfinex","SOLUSD",1672670008718,113.7888,11.18,11.174,67.21]
["bitfinex","SOLUSD",1672670009460,11.92932496,11.179,11.174,67.21]
["bitfinex","SOLUSD",1672670013771,11.92932496,11.179,11.173,20.0]
["bitfinex","SOLUSD",1672670013959,41.92932496,11.179,11.173,20.0]
["bitfinex","SOLUSD",1672670014170,41.92932496,11.179,11.172,20.0]
["bitfinex","SOLUSD",1672670015650,59.8233124,11.179,11.172,20.0]
["bitfinex","SOLUSD",1672670018497,49.88220826,11.179,11.172,20.0]
["bitfinex","SOLUSD",1672670026162,49.88220826,11.179,11.171,22.5142]
["bitfinex","SOLUSD",1672670026371,20.0,11.178,11.171,22.5142]
["bitfinex","SOLUSD",1672670026585,97.2,11.177,11.171,22.5142]
["bitfinex","SOLUSD",1672670026792,97.2,11.177,11.161,67.29]
["bitfinex","SOLUSD",1672670027002,97.2,11.177,11.162,20.0]
["bitfinex","SOLUSD",1672670027003,163.9923,11.176,11.162,20.0]
["bitfinex","SOLUSD",1672670027216,30.0,11.175,11.163,67.28]
["bitfinex","SOLUSD",1672670027959,169.8711,11.175,11.163,67.28]
["bitfinex","SOLUSD",1672670028380,19.78350151,11.174,11.163,67.28]
["bitfinex","SOLUSD",1672670028590,30.0,11.173,11.163,67.28]
["bitfinex","SOLUSD",1672670028805,30.0,11.173,11.163,134.48978214]
["bitfinex","SOLUSD",1672670050858,30.0,11.173,11.163,67.28]
["bitfinex","SOLUSD",1672670050859,9.12,11.17,11.163,67.28]
["bitfinex","SOLUSD",1672670051090,9.12,11.17,11.162,24.5181]
["bitfinex","SOLUSD",1672670051284,9.12,11.17,11.163,20.0]
["bitfinex","SOLUSD",1672670055799,9.12,11.17,11.163,87.28]
["bitfinex","SOLUSD",1672670056535,17.0,11.169,11.163,87.28]
["bitfinex","SOLUSD",1672670057079,17.0,11.168,11.163,87.28]
["bitfinex","SOLUSD",1672670057385,166.2188,11.171,11.163,87.28]
["bitfinex","SOLUSD",1672670058969,17.0,11.17,11.163,87.28]
["bitfinex","SOLUSD",1672670064232,166.2188,11.171,11.163,87.28]
["bitfinex","SOLUSD",1672670064448,166.2188,11.171,11.163,166.62262279]
["bitfinex","SOLUSD",1672670065392,17.0,11.17,11.163,166.62262279]
["bitfinex","SOLUSD",1672670066335,26.12,11.17,11.163,166.62262279]
["bitfinex","SOLUSD",1672670067176,17.0,11.17,11.163,166.62262279]
["bitfinex","SOLUSD",1672670072835,17.0,11.17,11.163,87.28]
["bitfinex","SOLUSD",1672670087040,136.2188,11.171,11.163,87.28]
["bitfinex","SOLUSD",1672670088286,47.0,11.17,11.163,87.28]
["bitfinex","SOLUSD",1672670091652,17.0,11.17,11.163,87.28]
["bitfinex","SOLUSD",1672670092591,47.0,11.17,11.163,87.28]
["bitfinex","SOLUSD",1672670096386,47.0,11.17,11.163,20.0]
["bitfinex","SOLUSD",1672670101327,17.0,11.17,11.163,20.0]
["bitfinex","SOLUSD",1672670101548,17.0,11.17,11.164,67.27]
["bitfinex","SOLUSD",1672670103428,136.2188,11.171,11.164,67.27]
["bitfinex","SOLUSD",1672670104911,47.0,11.17,11.164,67.27]
["bitfinex","SOLUSD",1672670107536,56.12,11.17,11.163,42.627]
["bitfinex","SOLUSD",1672670108060,123.36,11.17,11.163,42.627]
["bitfinex","SOLUSD",1672670108478,136.2188,11.171,11.164,67.27]
["bitfinex","SOLUSD",1672670109217,136.2188,11.171,11.164,154.64782491]
["bitfinex","SOLUSD",1672670111297,17.0,11.17,11.164,154.64782491]
["bitfinex","SOLUSD",1672670111732,17.0,11.17,11.164,67.27]
["bitfinex","SOLUSD",1672670111947,17.0,11.17,11.163,109.907]
["bitfinex","SOLUSD",1672670111948,30.0,11.169,11.163,109.907]
["bitfinex","SOLUSD",1672670113311,30.0,11.169,11.163,42.627]
["bitfinex","SOLUSD",1672670114771,30.0,11.17,11.163,42.627]
["bitfinex","SOLUSD",1672670117194,30.0,11.17,11.163,109.907]
["bitfinex","SOLUSD",1672670121325,30.0,11.17,11.163,42.627]
["bitfinex","SOLUSD",1672670121504,30.0,11.17,11.163,109.907]
["bitfinex","SOLUSD",1672670121834,39.12,11.17,11.163,42.627]
["bitfinex","SOLUSD",1672670122245,39.12,11.17,11.163,42.54205191]
["bitfinex","SOLUSD",1672670125085,30.0,11.17,11.163,42.54205191]
["bitfinex","SOLUSD",1672670125826,39.05,11.17,11.163,22.627]
["bitfinex","SOLUSD",1672670126040,87.24,11.169,11.159,67.3]
["bitfinex","SOLUSD",1672670126231,87.24,11.169,11.158,63.61809731]
["bitfinex","SOLUSD",1672670126232,20.0,11.169,11.158,67.31]
["bitfinex","SOLUSD",1672670126442,30.0,11.168,11.158,67.31]
["bitfinex","SOLUSD",1672670126667,30.0,11.168,11.156,67.32]
["bitfinex","SOLUSD",1672670126858,140.9853,11.167,11.156,67.32]
["bitfinex","SOLUSD",1672670127296,208.2453,11.167,11.154,67.33]
["bitfinex","SOLUSD",1672670127521,140.9853,11.166,11.154,67.33]
["bitfinex","SOLUSD",1672670127711,30.0,11.165,11.154,67.33]
["bitfinex","SOLUSD",1672670127924,140.9853,11.166,11.154,146.52392641]
["bitfinex","SOLUSD",1672670128140,140.9853,11.165,11.154,217.93948281]
["bitfinex","SOLUSD",1672670130033,140.9853,11.165,11.154,146.52392641]
["bitfinex","SOLUSD",1672670130242,30.0,11.164,11.154,146.52392641]
["bitfinex","SOLUSD",1672670131084,140.9853,11.165,11.154,146.52392641]
["bitfinex","SOLUSD",1672670131616,140.9853,11.165,11.155,30.0]
["bitfinex","SOLUSD",1672670131808,9.05,11.17,11.156,87.32]
["bitfinex","SOLUSD",1672670132019,97.23,11.171,11.157,30.0]
["bitfinex","SOLUSD",1672670132238,30.0,11.171,11.158,87.31]
["bitfinex","SOLUSD",1672670132566,30.0,11.171,11.159,46.9327]
["bitfinex","SOLUSD",1672670132752,9.12,11.17,11.16,87.3]
["bitfinex","SOLUSD",1672670132963,9.12,11.17,11.16,111.4217]
["bitfinex","SOLUSD",1672670133593,20.0,11.169,11.16,91.4217]
["bitfinex","SOLUSD",1672670133799,20.0,11.169,11.16,24.1217]
["bitfinex","SOLUSD",1672670134015,30.0,11.168,11.16,24.1217]
["bitfinex","SOLUSD",1672670134334,30.0,11.168,11.155,67.33]
["bitfinex","SOLUSD",1672670134569,30.0,11.168,11.153,30.0]
["bitfinex","SOLUSD",1672670134871,30.0,11.166,11.154,91.4517]
["bitfinex","SOLUSD",1672670135481,170.9498,11.166,11.154,91.4517]
["bitfinex","SOLUSD",1672670135692,170.9498,11.166,11.155,30.0]
["bitfinex","SOLUSD",1672670135931,170.9498,11.166,11.156,67.32]
["bitfinex","SOLUSD",1672670136322,170.9498,11.166,11.155,67.33]
["bitfinex","SOLUSD",1672670136974,140.9498,11.166,11.155,67.33]
["bitfinex","SOLUSD",1672670138008,30.0,11.165,11.155,67.33]
["bitfinex","SOLUSD",1672670138449,17.0,11.164,11.155,67.33]
["bitfinex","SOLUSD",1672670141693,134.8382,11.165,11.155,67.33]
["bitfinex","SOLUSD",1672670142131,134.8382,11.165,11.155,83.13730786]
["bitfinex","SOLUSD",1672670142350,134.8382,11.165,11.155,67.33]
["bitfinex","SOLUSD",1672670143279,47.0,11.164,11.155,67.33]
["bitfinex","SOLUSD",1672670145194,17.0,11.164,11.155,67.33]
["bitfinex","SOLUSD",1672670151499,47.0,11.164,11.155,67.33]
["bitfinex","SOLUSD",1672670151690,47.0,11.164,11.154,24.1217]
["bitfinex","SOLUSD",1672670151900,17.0,11.164,11.154,24.1217]
["bitfinex","SOLUSD",1672670152109,17.0,11.164,11.155,67.33]
["bitfinex","SOLUSD",1672670152861,47.0,11.164,11.155,67.33]
["bitfinex","SOLUSD",1672670153617,47.0,11.164,11.154,24.1217]
["bitfinex","SOLUSD",1672670156666,17.0,11.164,11.154,24.1217]
["bitfinex","SOLUSD",1672670157399,202.1082,11.165,11.154,24.1217]
["bitfinex","SOLUSD",1672670157609,134.8382,11.165,11.155,67.33]
["bitfinex","SOLUSD",1672670157797,30.0,11.164,11.155,67.33]
["bitfinex","SOLUSD",1672670158007,30.0,11.164,11.154,91.4517]
["bitfinex","SOLUSD",1672670160953,30.0,11.162,11.154,24.1217]
["bitfinex","SOLUSD",1672670162107,9.12,11.16,11.154,24.1217]
["bitfinex","SOLUSD",1672670162528,39.12,11.16,11.154,24.1217]
["bitfinex","SOLUSD",1672670162760,30.0,11.16,11.154,24.1217]
["bitfinex","SOLUSD",1672670164683,39.12,11.16,11.15,278.98155]
["bitfinex","SOLUSD",1672670164982,30.0,11.158,11.15,211.62155]
["bitfinex","SOLUSD",1672670166763,67.32,11.157,11.15,211.62155]
["bitfinex","SOLUSD",1672670166981,30.0,11.156,11.15,211.62155]
["bitfinex","SOLUSD",1672670167165,67.33,11.155,11.15,0.00785]
["bitfinex","SOLUSD",1672670167380,30.0,11.154,11.15,0.00785]
["bitfinex","SOLUSD",1672670167799,97.33,11.154,11.15,0.00785]
["bitfinex","SOLUSD",1672670168005,30.0,11.154,11.15,0.00785]
["bitfinex","SOLUSD",1672670170436,17.0,11.153,11.15,0.00785]
["bitfinex","SOLUSD",1672670172648,47.0,11.153,11.15,0.00785]
["bitfinex","SOLUSD",1672670174235,30.0,11.152,11.15,0.00785]
["bitfinex","SOLUSD",1672670174437,17.0,11.151,11.15,0.00785]
["bitfinex","SOLUSD",1672670174959,37.0,11.151,11.15,0.00785]
["bitfinex","SOLUSD",1672670175179,30.0,11.15,11.135,90.5837]
["bitfinex","SOLUSD",1672670175375,30.0,11.148,11.135,90.5837]
["bitfinex","SOLUSD",1672670175696,30.0,11.146,11.135,90.5837]
["bitfinex","SOLUSD",1672670176522,54.467,11.146,11.135,90.5837]
["bitfinex","SOLUSD",1672670177370,54.467,11.146,11.135,23.1337]
["bitfinex","SOLUSD",1672670177579,30.0,11.144,11.135,23.1337]
["bitfinex","SOLUSD",1672670177804,67.4,11.143,11.135,23.1337]
["bitfinex","SOLUSD",1672670178015,30.0,11.144,11.135,23.1337]
["bitfinex","SOLUSD",1672670180322,30.0,11.142,11.135,23.1337]
["bitfinex","SOLUSD",1672670180630,9.12,11.14,11.135,23.1337]
["bitfinex","SOLUSD",1672670180839,9.12,11.14,11.134,24.4947]
["bitfinex","SOLUSD",1672670181267,9.12,11.14,11.127,67.5]
["bitfinex","SOLUSD",1672670181471,30.0,11.138,11.123,228.0591]
["bitfinex","SOLUSD",1672670182103,30.0,11.136,11.123,228.0591]
["bitfinex","SOLUSD",1672670182316,177.1951,11.135,11.124,47.9864]
["bitfinex","SOLUSD",1672670182521,30.0,11.134,11.124,47.9864]
["bitfinex","SOLUSD",1672670183796,30.0,11.134,11.125,67.51]
["bitfinex","SOLUSD",1672670184018,30.0,11.134,11.124,115.5064]
["bitfinex","SOLUSD",1672670184220,30.0,11.134,11.124,47.9864]
["bitfinex","SOLUSD",1672670184439,30.0,11.134,11.124,115.5064]
["bitfinex","SOLUSD",1672670184625,97.46,11.134,11.124,47.9864]
["bitfinex","SOLUSD",1672670190825,109.7451,11.135,11.124,47.9864]
["bitfinex","SOLUSD",1672670191045,23.5018,11.148,11.125,50.0]
["bitfinex","SOLUSD",1672670191251,23.5018,11.148,11.13,9.11]
["bitfinex","SOLUSD",1672670191252,168.3534,11.147,11.13,9.11]
["bitfinex","SOLUSD",1672670191465,168.3534,11.147,11.131,279.5262]
["bitfinex","SOLUSD",1672670191681,235.7334,11.147,11.131,279.5262]
["bitfinex","SOLUSD",1672670191879,50.0,11.146,11.131,133.64351633]
["bitfinex","SOLUSD",1672670192088,9.12,11.14,11.131,67.47]
["bitfinex","SOLUSD",1672670192324,9.12,11.14,11.126,24.0298]
["bitfinex","SOLUSD",1672670192325,9.12,11.14,11.127,67.5]
["bitfinex","SOLUSD",1672670192508,20.0,11.139,11.127,67.5]
["bitfinex","SOLUSD",1672670192720,30.0,11.138,11.127,67.5]
["bitfinex","SOLUSD",1672670195377,20.0,11.139,11.127,83.30730786]
["bitfinex","SOLUSD",1672670195688,110.8128,11.138,11.128,30.0]
["bitfinex","SOLUSD",1672670195887,110.8128,11.138,11.129,67.49]
["bitfinex","SOLUSD",1672670196418,30.0,11.137,11.129,67.49]
["bitfinex","SOLUSD",1672670196629,30.0,11.137,11.127,67.5]
["bitfinex","SOLUSD",1672670196834,119.1169,11.137,11.128,30.0]
["bitfinex","SOLUSD",1672670197162,119.1169,11.137,11.129,67.49]
["bitfinex","SOLUSD",1672670197374,119.1169,11.137,11.13,30.0]
["bitfinex","SOLUSD",1672670197683,119.1169,11.137,11.131,67.47]
["bitfinex","SOLUSD",1672670198006,65.9042,11.139,11.131,67.47]
["bitfinex","SOLUSD",1672670198319,17.0,11.138,11.129,67.49]
["bitfinex","SOLUSD",1672670198820,17.0,11.138,11.127,67.5]
["bitfinex","SOLUSD",1672670199030,134.6288,11.138,11.127,67.5]
["bitfinex","SOLUSD",1672670199241,30.0,11.137,11.127,67.5]
["bitfinex","SOLUSD",1672670200306,117.6288,11.138,11.127,67.5]
["bitfinex","SOLUSD",1672670200525,117.6288,11.138,11.128,30.0]
["bitfinex","SOLUSD",1672670200726,117.6288,11.138,11.129,67.49]
["bitfinex","SOLUSD",1672670201347,117.6288,11.138,11.128,30.0]
["bitfinex","SOLUSD",1672670201556,117.6288,11.138,11.129,67.49]
["bitfinex","SOLUSD",1672670203235,117.6288,11.138,11.127,67.5]
["bitfinex","SOLUSD",1672670204926,30.0,11.137,11.127,67.5]
["bitfinex","SOLUSD",1672670207442,97.44,11.137,11.127,67.5]
["bitfinex","SOLUSD",1672670207651,30.0,11.137,11.127,67.5]
["bitfinex","SOLUSD",1672670208404,30.0,11.137,11.126,73.3773]
["bitfinex","SOLUSD",1672670208723,30.0,11.135,11.126,140.8773]
["bitfinex","SOLUSD",1672670209035,230.2917,11.137,11.126,140.8773]
["bitfinex","SOLUSD",1672670209227,162.8517,11.137,11.126,140.8773]
["bitfinex","SOLUSD",1672670210902,132.8517,11.137,11.127,24.8967]
["bitfinex","SOLUSD",1672670211342,132.8517,11.137,11.128,30.0]
["bitfinex","SOLUSD",1672670211551,132.8517,11.137,11.128,97.49]
["bitfinex","SOLUSD",1672670211763,132.8517,11.137,11.128,67.49]
["bitfinex","SOLUSD",1672670212703,132.8517,11.137,11.129,30.0]
["bitfinex","SOLUSD",1672670212911,132.8517,11.137,11.13,67.48]
["bitfinex","SOLUSD",1672670213144,109.5369,11.137,11.131,30.0]
["bitfinex","SOLUSD",1672670213351,67.41,11.141,11.132,20.0]
["bitfinex","SOLUSD",1672670213564,30.0,11.143,11.132,20.0]
["bitfinex","SOLUSD",1672670213565,67.41,11.142,11.132,20.0]
["bitfinex","SOLUSD",1672670213765,67.41,11.142,11.133,23.1917]
["bitfinex","SOLUSD",1672670214502,17.0,11.141,11.133,23.1917]
["bitfinex","SOLUSD",1672670214827,30.0,11.142,11.133,23.1917]
["bitfinex","SOLUSD",1672670215038,97.4,11.144,11.133,23.1917]
["bitfinex","SOLUSD",1672670215655,97.4,11.144,11.134,23.1917]
["bitfinex","SOLUSD",1672670215866,67.4,11.144,11.134,23.1917]
["bitfinex","SOLUSD",1672670216409,136.222,11.145,11.135,67.45]
["bitfinex","SOLUSD",1672670216725,136.222,11.145,11.136,30.0]
["bitfinex","SOLUSD",1672670216918,136.222,11.145,11.137,67.44]
["bitfinex","SOLUSD",1672670217129,136.222,11.145,11.136,120.1155]
["bitfinex","SOLUSD",1672670218083,136.222,11.145,11.136,90.1155]
["bitfinex","SOLUSD",1672670219668,136.222,11.145,11.136,22.6755]
["bitfinex","SOLUSD",1672670220069,136.222,11.145,11.137,30.0]
["bitfinex","SOLUSD",1672670220394,136.222,11.145,11.137,97.44]
["bitfinex","SOLUSD",1672670220810,112.7833,11.145,11.137,30.0]
["bitfinex","SOLUSD",1672670221451,17.0,11.144,11.136,22.6755]
["bitfinex","SOLUSD",1672670223868,112.7833,11.145,11.136,22.6755]
["bitfinex","SOLUSD",1672670226069,112.7833,11.145,11.137,67.44]
["bitfinex","SOLUSD",1672670227659,112.7833,11.145,11.137,30.0]
["bitfinex","SOLUSD",1672670227875,112.7833,11.145,11.136,90.1155]
["bitfinex","SOLUSD",1672670228485,112.7833,11.145,11.137,30.0]
["bitfinex","SOLUSD",1672670229643,112.7833,11.145,11.136,120.1155]
["bitfinex","SOLUSD",1672670230075,112.7833,11.145,11.136,135.92280786]
["bitfinex","SOLUSD",1672670230712,112.7833,11.145,11.137,30.0]
["bitfinex","SOLUSD",1672670231852,112.7833,11.145,11.136,90.1155]
["bitfinex","SOLUSD",1672670232699,112.7833,11.145,11.137,30.0]
["bitfinex","SOLUSD",1672670233028,112.7833,11.145,11.136,90.1155]
["bitfinex","SOLUSD",1672670233549,112.7833,11.145,11.137,30.0]
["bitfinex","SOLUSD",1672670234380,112.7833,11.145,11.138,67.43]
["bitfinex","SOLUSD",1672670234596,112.7833,11.145,11.137,67.44]
["bitfinex","SOLUSD",1672670235560,17.0,11.144,11.137,67.44]
["bitfinex","SOLUSD",1672670237009,112.7833,11.145,11.137,67.44]
["bitfinex","SOLUSD",1672670237219,97.33,11.154,11.138,20.0]
["bitfinex","SOLUSD",1672670237433,97.33,11.154,11.141,30.0]
["bitfinex","SOLUSD",1672670237643,97.33,11.154,11.142,115.0034]
["bitfinex","SOLUSD",1672670237857,97.33,11.154,11.143,20.0]
["bitfinex","SOLUSD",1672670238078,97.33,11.154,11.144,24.5194]
["bitfinex","SOLUSD",1672670240600,17.0,11.153,11.144,24.5194]
["bitfinex","SOLUSD",1672670240802,67.35,11.152,11.144,24.5194]
["bitfinex","SOLUSD",1672670241114,30.0,11.151,11.144,24.5194]
["bitfinex","SOLUSD",1672670241448,17.0,11.15,11.144,24.5194]
["bitfinex","SOLUSD",1672670242182,30.0,11.152,11.144,24.5194]
["bitfinex","SOLUSD",1672670243862,67.34,11.153,11.144,24.5194]
["bitfinex","SOLUSD",1672670245105,206.3606,11.154,11.144,24.5194]
["bitfinex","SOLUSD",1672670245951,17.0,11.153,11.144,24.5194]
["bitfinex","SOLUSD",1672670246370,30.0,11.151,11.144,24.5194]
["bitfinex","SOLUSD",1672670247348,30.0,11.152,11.144,24.5194]
["bitfinex","SOLUSD",1672670248601,206.3606,11.154,11.144,24.5194]
["bitfinex","SOLUSD",1672670250715,109.0306,11.154,11.144,24.5194]
["bitfinex","SOLUSD",1672670250922,109.0306,11.154,11.145,67.39]
["bitfinex","SOLUSD",1672670251136,109.0306,11.154,11.146,30.0]
["bitfinex","SOLUSD",1672670252068,109.0306,11.154,11.147,67.38]
["bitfinex","SOLUSD",1672670252801,17.0,11.153,11.147,67.38]
["bitfinex","SOLUSD",1672670253443,17.0,11.153,11.146,90.9722]
["bitfinex","SOLUSD",1672670254180,17.0,11.153,11.146,23.5922]
["bitfinex","SOLUSD",1672670254498,109.0306,11.154,11.146,23.5922]
["bitfinex","SOLUSD",1672670254716,109.0306,11.154,11.148,30.0]
["bitfinex","SOLUSD",1672670255219,109.0306,11.154,11.147,30.0]
["bitfinex","SOLUSD",1672670255845,17.0,11.153,11.146,90.9722]
["bitfinex","SOLUSD",1672670257856,17.0,11.153,11.146,23.5922]
["bitfinex","SOLUSD",1672670258066,97.35,11.152,11.146,23.5922]
["bitfinex","SOLUSD",1672670258274,30.0,11.151,11.146,23.5922]
["bitfinex","SOLUSD",1672670258911,97.35,11.151,11.146,23.5922]
["bitfinex","SOLUSD",1672670261010,30.0,11.151,11.146,23.5922]
["bitfinex","SOLUSD",1672670263834,67.35,11.152,11.146,23.5922]
["bitfinex","SOLUSD",1672670265547,30.0,11.151,11.146,23.5922]
["bitfinex","SOLUSD",1672670266147,87.36,11.15,11.137,67.44]
["bitfinex","SOLUSD",1672670266366,251.276,11.15,11.137,91.5232]
["bitfinex","SOLUSD",1672670266588,30.0,11.149,11.138,30.0]
["bitfinex","SOLUSD",1672670266793,20.0,11.148,11.139,67.43]
["bitfinex","SOLUSD",1672670267214,20.0,11.148,11.14,30.0]
["bitfinex","SOLUSD",1672670268139,20.0,11.148,11.141,67.41]
["bitfinex","SOLUSD",1672670268793,20.0,11.148,11.14,30.0]
["bitfinex","SOLUSD",1672670269197,20.0,11.148,11.139,67.43]
["bitfinex","SOLUSD",1672670270059,67.33,11.155,11.14,39.11]
["bitfinex","SOLUSD",1672670270374,118.2191,11.155,11.141,115.8839]
["bitfinex","SOLUSD",1672670270805,142.876,11.155,11.143,30.0]
["bitfinex","SOLUSD",1672670270997,142.876,11.155,11.144,90.4032]
["bitfinex","SOLUSD",1672670271211,30.0,11.154,11.144,90.4032]
["bitfinex","SOLUSD",1672670271425,30.0,11.154,11.144,23.0032]
["bitfinex","SOLUSD",1672670271736,97.33,11.154,11.144,23.0032]
["bitfinex","SOLUSD",1672670272886,97.33,11.154,11.14,156.58918557]
["bitfinex","SOLUSD",1672670273099,30.0,11.152,11.139,67.43]
["bitfinex","SOLUSD",1672670273311,87.35,11.151,11.139,67.43]
["bitfinex","SOLUSD",1672670273633,30.0,11.15,11.139,67.43]
["bitfinex","SOLUSD",1672670273951,30.0,11.15,11.139,30.0]
["bitfinex","SOLUSD",1672670274263,20.0,11.149,11.14,67.42]
["bitfinex","SOLUSD",1672670274665,20.0,11.149,11.139,30.0]
["bitfinex","SOLUSD",1672670274874,20.0,11.149,11.14,67.42]
["bitfinex","SOLUSD",1672670275307,92.5266607,11.16,11.14,67.42]
["bitfinex","SOLUSD",1672670275308,67.33,11.155,11.141,30.0]
["bitfinex","SOLUSD",1672670275628,30.0,11.154,11.142,87.41]
["bitfinex","SOLUSD",1672670275822,30.0,11.152,11.142,87.41]
["bitfinex","SOLUSD",1672670276032,30.0,11.152,11.143,23.2892]
["bitfinex","SOLUSD",1672670276469,17.0,11.151,11.143,23.2892]
["bitfinex","SOLUSD",1672670278445,17.0,11.15,11.143,23.2892]
["bitfinex","SOLUSD",1672670278872,30.0,11.152,11.143,23.2892]
["bitfinex","SOLUSD",1672670282260,67.35,11.151,11.143,23.2892]
["bitfinex","SOLUSD",1672670282451,30.0,11.15,11.143,23.2892]
["bitfinex","SOLUSD",1672670285720,67.36,11.149,11.136,48.8583]
["bitfinex","SOLUSD",1672670285939,30.0,11.148,11.137,24.2904]
["bitfinex","SOLUSD",1672670286138,67.38,11.147,11.137,24.2904]
["bitfinex","SOLUSD",1672670286347,30.0,11.146,11.137,24.2904]
["bitfinex","SOLUSD",1672670288156,30.0,11.146,11.137,91.7304]
["bitfinex","SOLUSD",1672670291287,30.0,11.146,11.12,45.76]
["bitfinex","SOLUSD",1672670291510,30.0,11.144,11.13,22.7906]
["bitfinex","SOLUSD",1672670291706,30.0,11.142,11.131,165.4773]
["bitfinex","SOLUSD",1672670291914,30.0,11.142,11.132,87.47]
["bitfinex","SOLUSD",1672670292340,30.0,11.142,11.132,110.9539]
["bitfinex","SOLUSD",1672670299082,30.0,11.144,11.132,110.9539]
["bitfinex","SOLUSD",1672670299419,30.0,11.144,11.133,23.0992]
["bitfinex","SOLUSD",1672670299609,30.0,11.144,11.134,67.46]
["bitfinex","SOLUSD",1672670299823,30.0,11.144,11.134,90.5592]
["bitfinex","SOLUSD",1672670300342,131.5011,11.145,11.134,90.5592]
["bitfinex","SOLUSD",1672670300536,131.5011,11.145,11.135,23.0992]
["bitfinex","SOLUSD",1672670300743,131.5011,11.145,11.136,67.44]
["bitfinex","SOLUSD",1672670301698,30.0,11.144,11.136,67.44]
["bitfinex","SOLUSD",1672670301913,30.0,11.144,11.136,90.5392]
["bitfinex","SOLUSD",1672670303077,131.5011,11.145,11.136,90.5392]
["bitfinex","SOLUSD",1672670303284,30.0,11.144,11.136,90.5392]
["bitfinex","SOLUSD",1672670303605,30.0,11.144,11.137,635.00316362]
["bitfinex","SOLUSD",1672670306759,131.5011,11.145,11.138,67.43]
["bitfinex","SOLUSD",1672670306950,131.5011,11.145,11.139,152.74936362]
["bitfinex","SOLUSD",1672670307164,131.5011,11.145,11.137,67.44]
["bitfinex","SOLUSD",1672670307381,30.0,11.144,11.137,67.44]
["bitfinex","SOLUSD",1672670308101,131.5011,11.145,11.137,67.44]
["bitfinex","SOLUSD",1672670311464,131.5011,11.145,11.138,30.0]
["bitfinex","SOLUSD",1672670311675,131.5011,11.145,11.139,67.43]
["bitfinex","SOLUSD",1672670312953,17.0,11.144,11.139,67.43]
["bitfinex","SOLUSD",1672670313161,17.0,11.144,11.138,67.43]
["bitfinex","SOLUSD",1672670320088,17.0,11.144,11.137,92.3191]
["bitfinex","SOLUSD",1672670320504,47.0,11.144,11.137,92.3191]
["bitfinex","SOLUSD",1672670321364,47.0,11.144,11.137,24.8791]
["bitfinex","SOLUSD",1672670328701,17.0,11.144,11.137,24.8791]
["bitfinex","SOLUSD",1672670331450,47.0,11.144,11.137,24.8791]
["bitfinex","SOLUSD",1672670337462,30.0,11.143,11.137,24.8791]
["bitfinex","SOLUSD",1672670337995,17.0,11.142,11.137,24.8791]
["bitfinex","SOLUSD",1672670338201,67.41,11.141,11.137,24.8791]
["bitfinex","SOLUSD",1672670338512,30.0,11.14,11.137,24.8791]
["bitfinex","SOLUSD",1672670338913,30.0,11.14,11.136,23.3118]
["bitfinex","SOLUSD",1672670339758,30.0,11.141,11.136,23.3118]
["bitfinex","SOLUSD",1672670348382,97.4,11.143,11.136,23.3118]
["bitfinex","SOLUSD",1672670349646,30.0,11.143,11.136,23.3118]
["bitfinex","SOLUSD",1672670353841,30.0,11.143,11.136,23.24268434]
["bitfinex","SOLUSD",1672670354576,67.41,11.142,11.136,23.24268434]
["bitfinex","SOLUSD",1672670354790,30.0,11.141,11.136,23.24268434]
["bitfinex","SOLUSD",1672670356472,97.4,11.143,11.136,23.24268434]
["bitfinex","SOLUSD",1672670357219,121.6115,11.144,11.136,23.24268434]
["bitfinex","SOLUSD",1672670357412,91.6115,11.144,11.136,23.24268434]
["bitfinex","SOLUSD",1672670359006,24.2115,11.144,11.136,23.24268434]
["bitfinex","SOLUSD",1672670359203,24.2115,11.144,11.136,90.68268434]
["bitfinex","SOLUSD",1672670360145,17.0,11.143,11.136,90.68268434]
["bitfinex","SOLUSD",1672670363724,24.2115,11.144,11.136,90.68268434]
["bitfinex","SOLUSD",1672670365199,17.0,11.143,11.136,90.68268434]
["bitfinex","SOLUSD",1672670366239,30.0,11.142,11.136,23.24268434]
["bitfinex","SOLUSD",1672670366973,97.41,11.142,11.136,23.24268434]
["bitfinex","SOLUSD",1672670367184,30.0,11.142,11.136,23.24268434]
["bitfinex","SOLUSD",1672670370239,97.4,11.143,11.136,23.24268434]
["bitfinex","SOLUSD",1672670370444,30.0,11.143,11.136,23.24268434]
["bitfinex","SOLUSD",1672670370664,91.6115,11.144,11.136,23.24268434]
["bitfinex","SOLUSD",1672670370879,24.2115,11.144,11.136,23.24268434]
["bitfinex","SOLUSD",1672670371407,54.2115,11.144,11.136,23.24268434]
["bitfinex","SOLUSD",1672670371930,47.0,11.143,11.136,23.24268434]
["bitfinex","SOLUSD",1672670372876,17.0,11.143,11.136,23.24268434]
["bitfinex","SOLUSD",1672670375911,47.0,11.143,11.136,23.24268434]
["bitfinex","SOLUSD",1672670376539,67.41,11.142,11.136,23.24268434]
["bitfinex","SOLUSD",1672670376757,30.0,11.141,11.136,23.24268434]
["bitfinex","SOLUSD",1672670378967,30.0,11.141,11.135,0.00558434]
["bitfinex","SOLUSD",1672670379202,30.0,11.139,11.128,67.49]
["bitfinex","SOLUSD",1672670379374,30.0,11.137,11.123,186.3821]
["bitfinex","SOLUSD",1672670380111,30.0,11.135,11.123,186.3821]
["bitfinex","SOLUSD",1672670380863,30.0,11.135,11.123,202.18940786]
["bitfinex","SOLUSD",1672670381067,52.7624,11.135,11.123,202.18940786]
["bitfinex","SOLUSD",1672670381267,52.7624,11.135,11.123,186.3821]
["bitfinex","SOLUSD",1672670383380,52.7624,11.135,11.124,30.0]
["bitfinex","SOLUSD",1672670383592,52.7624,11.135,11.125,67.51]
["bitfinex","SOLUSD",1672670384228,52.7624,11.135,11.124,67.52]
["bitfinex","SOLUSD",1672670384541,52.7624,11.135,11.124,90.9976]
["bitfinex","SOLUSD",1672670385080,52.7624,11.135,11.125,23.4776]
["bitfinex","SOLUSD",1672670385290,52.7624,11.135,11.126,67.5]
["bitfinex","SOLUSD",1672670385601,52.7624,11.135,11.126,90.7639]
["bitfinex","SOLUSD",1672670388524,22.7624,11.135,11.126,106.57120786]
["bitfinex","SOLUSD",1672670388753,22.7624,11.135,11.126,90.7639]
["bitfinex","SOLUSD",1672670389282,52.7624,11.135,11.126,90.7639]
["bitfinex","SOLUSD",1672670389912,17.0,11.134,11.126,90.7639]
["bitfinex","SOLUSD",1672670390121,47.0,11.134,11.126,90.7639]
["bitfinex","SOLUSD",1672670394211,47.0,11.134,11.126,23.2639]
["bitfinex","SOLUSD",1672670395258,47.0,11.134,11.127,67.5]
["bitfinex","SOLUSD",1672670396632,30.0,11.133,11.126,23.2639]
["bitfinex","SOLUSD",1672670402721,67.47,11.132,11.126,23.2639]
["bitfinex","SOLUSD",1672670402940,30.0,11.131,11.126,23.2639]
["bitfinex","SOLUSD",1672670403158,30.0,11.131,11.118,67.55]
["bitfinex","SOLUSD",1672670403159,67.48,11.13,11.118,67.55]
["bitfinex","SOLUSD",1672670403361,67.48,11.13,11.112,113.8108]
["bitfinex","SOLUSD",1672670403362,50.0,11.129,11.112,113.8108]
["bitfinex","SOLUSD",1672670403575,30.0,11.127,11.113,0.51795183]
["bitfinex","SOLUSD",1672670403896,30.0,11.127,11.114,0.51790522]
["bitfinex","SOLUSD",1672670403897,84.5,11.126,11.114,0.51790522]
["bitfinex","SOLUSD",1672670404102,30.0,11.125,11.115,67.57]
["bitfinex","SOLUSD",1672670404294,30.0,11.125,11.116,0.51781203]
["bitfinex","SOLUSD",1672670404516,30.0,11.123,11.117,67.56]
["bitfinex","SOLUSD",1672670404730,30.0,11.123,11.109,67.61]
["bitfinex","SOLUSD",1672670404959,30.0,11.123,11.117,0.20710618]
["bitfinex","SOLUSD",1672670405177,30.0,11.123,11.111,67.6]
["bitfinex","SOLUSD",1672670405384,30.0,11.123,11.112,0.51799845]
["bitfinex","SOLUSD",1672670405576,30.0,11.123,11.113,67.58]
["bitfinex","SOLUSD",1672670405780,30.0,11.123,11.114,0.51790522]
["bitfinex","SOLUSD",1672670405996,30.0,11.123,11.115,67.57]
["bitfinex","SOLUSD",1672670406206,30.0,11.123,11.116,0.51781203]
["bitfinex","SOLUSD",1672670406417,30.0,11.123,11.113,68.09776545]
["bitfinex","SOLUSD",1672670408408,30.0,11.123,11.113,91.72046545]
["bitfinex","SOLUSD",1672670413767,54.5671,11.123,11.113,91.72046545]
["bitfinex","SOLUSD",1672670417142,24.5671,11.123,11.113,91.72046545]
["bitfinex","SOLUSD",1672670419763,24.5671,11.123,11.114,30.0]
["bitfinex","SOLUSD",1672670419974,24.5671,11.123,11.115,68.08785862]
["bitfinex","SOLUSD",1672670420200,24.5671,11.123,11.116,0.51781203]
["bitfinex","SOLUSD",1672670420412,24.5671,11.123,11.117,67.56]
["bitfinex","SOLUSD",1672670420622,24.5671,11.123,11.118,0.51771888]
["bitfinex","SOLUSD",1672670420830,24.5671,11.123,11.116,67.56]
["bitfinex","SOLUSD",1672670421151,24.5671,11.123,11.117,0.51776545]
["bitfinex","SOLUSD",1672670421338,24.5671,11.123,11.118,67.55]
["bitfinex","SOLUSD",1672670421759,24.5671,11.123,11.115,24.7079]
["bitfinex","SOLUSD",1672670421760,24.5671,11.123,11.116,67.56]
["bitfinex","SOLUSD",1672670421970,24.5671,11.123,11.117,0.51776545]
["bitfinex","SOLUSD",1672670422284,24.5671,11.123,11.118,67.55]
["bitfinex","SOLUSD",1672670422719,24.5671,11.123,11.116,67.56]
["bitfinex","SOLUSD",1672670422921,24.5671,11.123,11.117,0.51776545]
["bitfinex","SOLUSD",1672670423127,24.5671,11.123,11.118,67.55]
["bitfinex","SOLUSD",1672670423555,24.5671,11.123,11.116,67.56]
["bitfinex","SOLUSD",1672670423765,24.5671,11.123,11.117,0.51776545]
["bitfinex","SOLUSD",1672670423976,24.5671,11.123,11.118,67.55]
["bitfinex","SOLUSD",1672670424392,24.5671,11.123,11.116,67.56]
["bitfinex","SOLUSD",1672670424602,24.5671,11.123,11.117,0.51776545]
["bitfinex","SOLUSD",1672670424815,24.5671,11.123,11.117,0.51771888]
["bitfinex","SOLUSD",1672670428396,24.5671,11.123,11.116,0.51771888]
["bitfinex","SOLUSD",1672670430502,24.5671,11.123,11.117,67.56]
["bitfinex","SOLUSD",1672670431772,24.5671,11.123,11.116,0.51771888]
["bitfinex","SOLUSD",1672670431773,24.5671,11.123,11.116,68.07771888]
["bitfinex","SOLUSD",1672670433647,30.0,11.122,11.116,0.51771888]
["bitfinex","SOLUSD",1672670436906,30.0,11.12,11.116,0.51771888]
["bitfinex","SOLUSD",1672670437115,30.0,11.12,11.115,24.7079]
["bitfinex","SOLUSD",1672670437848,30.0,11.12,11.114,24.5405]
["bitfinex","SOLUSD",1672670439948,54.8053,11.122,11.114,24.5405]
["bitfinex","SOLUSD",1672670440157,24.8053,11.122,11.115,68.08785862]
["bitfinex","SOLUSD",1672670440381,24.8053,11.122,11.116,0.51781203]
["bitfinex","SOLUSD",1672670440595,24.8053,11.122,11.117,67.56]
["bitfinex","SOLUSD",1672670440810,24.8053,11.122,11.118,0.51771888]
["bitfinex","SOLUSD",1672670441003,24.8053,11.122,11.115,67.57]
["bitfinex","SOLUSD",1672670441213,24.8053,11.122,11.115,68.08785862]
["bitfinex","SOLUSD",1672670441419,47.0,11.121,11.116,0.51781203]
["bitfinex","SOLUSD",1672670441629,47.0,11.121,11.116,0.51776545]
["bitfinex","SOLUSD",1672670442592,17.0,11.121,11.116,0.51776545]
["bitfinex","SOLUSD",1672670443627,24.8053,11.122,11.116,0.51776545]
["bitfinex","SOLUSD",1672670445118,17.0,11.121,11.116,0.51776545]
["bitfinex","SOLUSD",1672670445331,17.0,11.121,11.115,0.51776545]
["bitfinex","SOLUSD",1672670445730,24.8053,11.122,11.116,67.56]
["bitfinex","SOLUSD",1672670445950,24.8053,11.122,11.117,0.51776545]
["bitfinex","SOLUSD",1672670446165,24.8053,11.122,11.117,0.51771888]
["bitfinex","SOLUSD",1672670446370,114.293,11.123,11.118,67.55]
["bitfinex","SOLUSD",1672670446591,47.9323,11.133,11.119,20.0]
["bitfinex","SOLUSD",1672670446808,47.9323,11.133,11.12,76.71]
["bitfinex","SOLUSD",1672670447005,47.9323,11.133,11.121,20.0]
["bitfinex","SOLUSD",1672670447225,47.9323,11.133,11.122,97.53]
["bitfinex","SOLUSD",1672670447437,47.9323,11.133,11.122,180.64722777]
["bitfinex","SOLUSD",1672670447636,47.9323,11.133,11.123,67.30991991]
["bitfinex","SOLUSD",1672670447971,19.9858734,11.132,11.124,67.52]
["bitfinex","SOLUSD",1672670449331,19.9858734,11.132,11.125,30.0]
["bitfinex","SOLUSD",1672670449547,19.9858734,11.132,11.126,67.5]
["bitfinex","SOLUSD",1672670450805,16.9318734,11.132,11.126,67.5]
["bitfinex","SOLUSD",1672670451210,17.0,11.131,11.124,67.52]
["bitfinex","SOLUSD",1672670452587,192.3253,11.133,11.124,67.52]
["bitfinex","SOLUSD",1672670454264,162.3253,11.133,11.124,67.52]
["bitfinex","SOLUSD",1672670454459,162.3253,11.133,11.125,30.0]
["bitfinex","SOLUSD",1672670454675,162.3253,11.133,11.126,67.5]
["bitfinex","SOLUSD",1672670455003,23.7754,11.136,11.125,30.0]
["bitfinex","SOLUSD",1672670455204,118.7126,11.135,11.126,67.5]
["bitfinex","SOLUSD",1672670455934,30.0,11.134,11.125,30.0]
["bitfinex","SOLUSD",1672670456146,30.0,11.134,11.126,67.5]
["bitfinex","SOLUSD",1672670456570,30.0,11.134,11.125,67.51]
["bitfinex","SOLUSD",1672670456893,165.9824,11.135,11.125,83.31730786]
["bitfinex","SOLUSD",1672670457118,165.9824,11.135,11.126,30.0]
["bitfinex","SOLUSD",1672670457338,165.9824,11.135,11.127,67.5]
["bitfinex","SOLUSD",1672670458260,165.9824,11.135,11.124,67.52]
["bitfinex","SOLUSD",1672670458468,165.9824,11.135,11.125,30.0]
["bitfinex","SOLUSD",1672670458687,76.51,11.14,11.126,67.5]
["bitfinex","SOLUSD",1672670458903,76.51,11.14,11.127,20.0]
["bitfinex","SOLUSD",1672670459121,76.51,11.14,11.128,67.49]
["bitfinex","SOLUSD",1672670459328,76.51,11.14,11.129,20.0]
["bitfinex","SOLUSD",1672670459329,9.09,11.14,11.129,20.0]
["bitfinex","SOLUSD",1672670460058,67.43,11.139,11.13,67.48]
["bitfinex","SOLUSD",1672670460276,17.0,11.138,11.131,20.0]
["bitfinex","SOLUSD",1672670460886,17.0,11.138,11.13,20.0]
["bitfinex","SOLUSD",1672670461116,67.42,11.14,11.131,30.0]
["bitfinex","SOLUSD",1672670461324,159.2071,11.142,11.132,87.47]
["bitfinex","SOLUSD",1672670461635,159.2071,11.142,11.133,30.0]
["bitfinex","SOLUSD",1672670461850,159.2071,11.142,11.134,67.46]
["bitfinex","SOLUSD",1672670462675,159.2071,11.142,11.133,67.46]
["bitfinex","SOLUSD",1672670463953,159.2071,11.142,11.134,30.0]
["bitfinex","SOLUSD",1672670464156,159.2071,11.142,11.132,42.5556]
["bitfinex","SOLUSD",1672670464778,159.2071,11.142,11.133,67.46]
["bitfinex","SOLUSD",1672670469530,159.2071,11.142,11.134,30.0]
["bitfinex","SOLUSD",1672670469745,159.2071,11.142,11.135,67.45]
["bitfinex","SOLUSD",1672670469957,159.2071,11.142,11.136,30.0]
["bitfinex","SOLUSD",1672670470483,159.2071,11.142,11.137,67.44]
["bitfinex","SOLUSD",1672670470688,24.6695,11.146,11.137,30.0]
["bitfinex","SOLUSD",1672670470899,67.36,11.149,11.138,20.0]
["bitfinex","SOLUSD",1672670471116,30.0,11.155,11.139,30.0]
["bitfinex","SOLUSD",1672670471339,67.33,11.154,11.14,20.0]
["bitfinex","SOLUSD",1672670471650,30.0,11.153,11.14,20.0]
["bitfinex","SOLUSD",1672670471842,67.35,11.152,11.142,30.0]
["bitfinex","SOLUSD",1672670472051,67.35,11.152,11.143,20.0]
["bitfinex","SOLUSD",1672670472677,11.91153365,11.151,11.144,15.80730786]
["bitfinex","SOLUSD",1672670472882,11.91153365,11.151,11.143,20.0]
["bitfinex","SOLUSD",1672670473520,11.91153365,11.151,11.143,35.80730786]
["bitfinex","SOLUSD",1672670473725,11.91153365,11.151,11.145,30.0]
["bitfinex","SOLUSD",1672670473942,11.91153365,11.151,11.144,67.4]
["bitfinex","SOLUSD",1672670474360,11.91153365,11.151,11.145,30.0]
["bitfinex","SOLUSD",1672670474567,11.91153365,11.151,11.146,67.38]
["bitfinex","SOLUSD",1672670474988,11.91153365,11.151,11.145,67.39]
["bitfinex","SOLUSD",1672670475822,11.91153365,11.151,11.146,45.80730786]
["bitfinex","SOLUSD",1672670476046,11.91153365,11.151,11.147,67.38]
["bitfinex","SOLUSD",1672670476584,11.91153365,11.151,11.148,30.0]
["bitfinex","SOLUSD",1672670476774,9.92627804,11.153,11.149,67.36]
["bitfinex","SOLUSD",1672670477102,9.92627804,11.153,11.151,30.0]
["bitfinex","SOLUSD",1672670477314,9.92627804,11.153,11.152,87.35]
["bitfinex","SOLUSD",1672670477927,9.92627804,11.153,11.152,20.0]
["bitfinex","SOLUSD",1672670478360,9.92627804,11.153,11.152,50.0]
["bitfinex","SOLUSD",1672670478565,9.92627804,11.153,11.152,20.0]
["bitfinex","SOLUSD",1672670478775,9.92627804,11.153,11.152,50.0]
["bitfinex","SOLUSD",1672670478995,9.92627804,11.153,11.152,65.80730786]
["bitfinex","SOLUSD",1672670479200,9.92627804,11.153,11.152,133.15730786]
["bitfinex","SOLUSD",1672670480250,9.92627804,11.153,11.152,291.46316032]
["bitfinex","SOLUSD",1672670480665,118.47911358,11.162,11.152,291.46316032]
["bitfinex","SOLUSD",1672670480871,118.47911358,11.162,11.154,30.0]
["bitfinex","SOLUSD",1672670481204,118.47911358,11.162,11.155,83.13730786]
["bitfinex","SOLUSD",1672670481417,118.47911358,11.162,11.155,67.33]
["bitfinex","SOLUSD",1672670481612,30.0,11.161,11.152,20.0]
["bitfinex","SOLUSD",1672670483075,223.82411358,11.162,11.152,20.0]
["bitfinex","SOLUSD",1672670483282,193.82411358,11.162,11.153,30.0]
["bitfinex","SOLUSD",1672670483496,193.82411358,11.162,11.152,20.0]
["bitfinex","SOLUSD",1672670483730,30.0,11.161,11.152,20.0]
["bitfinex","SOLUSD",1672670483932,30.0,11.161,11.152,30.0]
["bitfinex","SOLUSD",1672670484252,30.0,11.161,11.153,20.0]
["bitfinex","SOLUSD",1672670484462,30.0,11.161,11.151,20.0]
["bitfinex","SOLUSD",1672670484647,30.0,11.159,11.15,112.8908]
["bitfinex","SOLUSD",1672670484869,67.31,11.158,11.149,71.9615]
["bitfinex","SOLUSD",1672670485185,30.0,11.157,11.146,15.80730786]
["bitfinex","SOLUSD",1672670485803,30.0,11.157,11.144,67.4]
["bitfinex","SOLUSD",1672670486013,30.0,11.155,11.144,67.4]
["bitfinex","SOLUSD",1672670486868,140.5426,11.155,11.144,67.4]
["bitfinex","SOLUSD",1672670487510,140.5426,11.155,11.144,83.20730786]
["bitfinex","SOLUSD",1672670488649,9.9558787,11.154,11.144,83.20730786]
["bitfinex","SOLUSD",1672670492127,9.9558787,11.154,11.145,30.0]
["bitfinex","SOLUSD",1672670492450,9.9558787,11.154,11.146,67.38]
["bitfinex","SOLUSD",1672670493906,9.9558787,11.154,11.146,83.18730786]
["bitfinex","SOLUSD",1672670494116,9.9558787,11.154,11.147,30.0]
["bitfinex","SOLUSD",1672670494333,9.9558787,11.154,11.148,67.37]
["bitfinex","SOLUSD",1672670494875,9.9558787,11.154,11.147,67.38]
["bitfinex","SOLUSD",1672670495081,9.9558787,11.154,11.146,83.18730786]
["bitfinex","SOLUSD",1672670495302,9.9558787,11.154,11.146,67.38]
["bitfinex","SOLUSD",1672670496355,9.9558787,11.154,11.145,67.39]
["bitfinex","SOLUSD",1672670496775,9.9558787,11.154,11.146,15.80730786]
["bitfinex","SOLUSD",1672670496986,9.9558787,11.154,11.147,97.38]
["bitfinex","SOLUSD",1672670497502,9.9558787,11.154,11.149,30.0]
["bitfinex","SOLUSD",1672670497717,110.6942,11.161,11.15,67.36]
["bitfinex","SOLUSD",1672670497918,110.6942,11.161,11.151,20.0]
["bitfinex","SOLUSD",1672670498124,110.6942,11.161,11.152,67.35]
["bitfinex","SOLUSD",1672670498338,110.6942,11.161,11.153,20.0]
["bitfinex","SOLUSD",1672670498977,110.6942,11.161,11.152,20.0]
["bitfinex","SOLUSD",1672670499189,110.6942,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672670500871,17.0,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672670501082,47.0,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672670501492,47.0,11.16,11.152,20.0]
["bitfinex","SOLUSD",1672670505604,47.0,11.16,11.151,67.35]
["bitfinex","SOLUSD",1672670505922,30.0,11.158,11.141,53.6916]
["bitfinex","SOLUSD",1672670506124,30.0,11.156,11.142,158.8682]
["bitfinex","SOLUSD",1672670506335,115.2328,11.155,11.144,67.4]
["bitfinex","SOLUSD",1672670506545,30.0,11.154,11.144,67.4]
["bitfinex","SOLUSD",1672670508119,17.0,11.153,11.145,15.80730786]
["bitfinex","SOLUSD",1672670508327,17.0,11.153,11.146,67.38]
["bitfinex","SOLUSD",1672670510225,17.0,11.153,11.145,30.0]
["bitfinex","SOLUSD",1672670510436,17.0,11.153,11.146,67.38]
["bitfinex","SOLUSD",1672670510649,17.0,11.153,11.144,67.4]
["bitfinex","SOLUSD",1672670517269,47.0,11.153,11.144,67.4]
["bitfinex","SOLUSD",1672670519491,17.0,11.153,11.144,67.4]
["bitfinex","SOLUSD",1672670520725,47.0,11.153,11.144,67.4]
["bitfinex","SOLUSD",1672670521164,47.0,11.153,11.143,24.4992]
["bitfinex","SOLUSD",1672670521373,47.0,11.153,11.135,67.45]
["bitfinex","SOLUSD",1672670521374,9.09,11.15,11.135,67.45]
["bitfinex","SOLUSD",1672670521689,30.0,11.148,11.134,30.0]
["bitfinex","SOLUSD",1672670521891,30.0,11.146,11.135,67.45]
["bitfinex","SOLUSD",1672670522313,97.37,11.148,11.136,45.80730786]
["bitfinex","SOLUSD",1672670522520,117.7788,11.147,11.137,67.44]
["bitfinex","SOLUSD",1672670522732,30.0,11.146,11.137,83.24730786]
["bitfinex","SOLUSD",1672670523559,117.7788,11.147,11.137,83.24730786]
["bitfinex","SOLUSD",1672670525664,30.0,11.146,11.137,67.44]
["bitfinex","SOLUSD",1672670526000,30.0,11.146,11.136,83.24730786]
["bitfinex","SOLUSD",1672670526194,195.5485,11.146,11.136,83.24730786]
["bitfinex","SOLUSD",1672670526607,195.5485,11.146,11.137,15.80730786]
["bitfinex","SOLUSD",1672670526824,195.5485,11.146,11.138,67.43]
["bitfinex","SOLUSD",1672670527247,195.5485,11.146,11.136,67.44]
["bitfinex","SOLUSD",1672670533366,195.5485,11.146,11.134,67.46]
["bitfinex","SOLUSD",1672670533563,30.0,11.144,11.134,67.46]
["bitfinex","SOLUSD",1672670534309,54.6895,11.144,11.134,67.46]
["bitfinex","SOLUSD",1672670537755,54.6895,11.144,11.133,67.46]
["bitfinex","SOLUSD",1672670537998,30.0,11.142,11.133,67.46]
["bitfinex","SOLUSD",1672670545530,52.9259,11.142,11.133,67.46]
["bitfinex","SOLUSD",1672670547337,22.9259,11.142,11.133,67.46]
["bitfinex","SOLUSD",1672670548373,30.0,11.141,11.132,230.8124]
["bitfinex","SOLUSD",1672670548593,54.5358,11.141,11.133,20.0]
["bitfinex","SOLUSD",1672670551230,54.5358,11.141,11.133,87.46]
["bitfinex","SOLUSD",1672670552387,24.5358,11.141,11.133,87.46]
["bitfinex","SOLUSD",1672670555743,54.5358,11.141,11.133,87.46]
["bitfinex","SOLUSD",1672670555952,30.0,11.14,11.133,87.46]
["bitfinex","SOLUSD",1672670556155,30.0,11.14,11.133,20.0]
["bitfinex","SOLUSD",1672670557088,30.0,11.14,11.133,87.46]
["bitfinex","SOLUSD",1672670559838,54.5358,11.141,11.133,87.46]
["bitfinex","SOLUSD",1672670562258,24.5358,11.141,11.133,87.46]
["bitfinex","SOLUSD",1672670562457,30.0,11.14,11.133,87.46]
["bitfinex","SOLUSD",1672670563090,30.0,11.14,11.133,20.0]
["bitfinex","SOLUSD",1672670564253,54.5358,11.141,11.133,20.0]
["bitfinex","SOLUSD",1672670564468,54.5358,11.141,11.134,67.46]
["bitfinex","SOLUSD",1672670564660,54.5358,11.141,11.133,87.46]
["bitfinex","SOLUSD",1672670570981,30.0,11.14,11.133,87.46]
["bitfinex","SOLUSD",1672670574235,54.5358,11.141,11.133,87.46]
["bitfinex","SOLUSD",1672670579178,30.0,11.14,11.133,87.46]
["bitfinex","SOLUSD",1672670585393,54.5358,11.141,11.133,87.46]
["bitfinex","SOLUSD",1672670585908,24.5358,11.141,11.133,87.46]
["bitfinex","SOLUSD",1672670587568,117.35,11.152,11.133,133.65566213]
["bitfinex","SOLUSD",1672670587783,53.6939,11.152,11.134,533.26806999]
["bitfinex","SOLUSD",1672670587993,53.6939,11.152,11.14,9.18]
["bitfinex","SOLUSD",1672670588217,53.6939,11.152,11.141,87.41]
["bitfinex","SOLUSD",1672670588218,23.6939,11.152,11.141,87.41]
["bitfinex","SOLUSD",1672670588428,23.6939,11.152,11.141,233.74859479]
["bitfinex","SOLUSD",1672670588642,23.6939,11.152,11.142,30.0]
["bitfinex","SOLUSD",1672670588860,23.6939,11.152,11.143,67.4]
["bitfinex","SOLUSD",1672670589162,23.6939,11.152,11.143,134.88125954]
["bitfinex","SOLUSD",1672670589354,23.6939,11.152,11.144,30.0]
["bitfinex","SOLUSD",1672670589567,23.6939,11.152,11.145,67.39]
["bitfinex","SOLUSD",1672670590426,23.6939,11.152,11.144,67.4]
["bitfinex","SOLUSD",1672670590627,23.6939,11.152,11.145,30.0]
["bitfinex","SOLUSD",1672670590840,23.6939,11.152,11.146,67.38]
["bitfinex","SOLUSD",1672670591250,23.6939,11.152,11.147,30.0]
["bitfinex","SOLUSD",1672670591462,131.3757,11.153,11.148,67.37]
["bitfinex","SOLUSD",1672670591676,23.448,11.156,11.148,67.37]
["bitfinex","SOLUSD",1672670591887,210.3515,11.158,11.146,67.38]
["bitfinex","SOLUSD",1672670592201,30.0,11.156,11.146,67.38]
["bitfinex","SOLUSD",1672670592617,163.9093,11.157,11.146,67.38]
["bitfinex","SOLUSD",1672670593034,30.0,11.156,11.146,67.38]
["bitfinex","SOLUSD",1672670593364,163.9093,11.157,11.146,67.38]
["bitfinex","SOLUSD",1672670594000,30.0,11.156,11.146,67.38]
["bitfinex","SOLUSD",1672670594407,30.0,11.156,11.145,30.0]
["bitfinex","SOLUSD",1672670594616,145.4447,11.156,11.146,67.38]
["bitfinex","SOLUSD",1672670596212,145.4447,11.156,11.146,67.29019271]
["bitfinex","SOLUSD",1672670596829,115.4447,11.156,11.146,150.57876011]
["bitfinex","SOLUSD",1672670597253,115.4447,11.156,11.146,229.43609536]
["bitfinex","SOLUSD",1672670597783,115.4447,11.156,11.146,303.56503735]
["bitfinex","SOLUSD",1672670597976,67.27,11.164,11.15,9.18]
["bitfinex","SOLUSD",1672670598186,223.3219,11.164,11.151,232.133]
["bitfinex","SOLUSD",1672670598411,223.3219,11.164,11.152,20.0]
["bitfinex","SOLUSD",1672670598615,223.3219,11.164,11.153,67.34]
["bitfinex","SOLUSD",1672670598810,30.0,11.163,11.153,67.34]
["bitfinex","SOLUSD",1672670600617,223.3219,11.164,11.153,67.34]
["bitfinex","SOLUSD",1672670601158,17.0,11.163,11.153,67.34]
["bitfinex","SOLUSD",1672670601373,47.0,11.163,11.153,67.34]
["bitfinex","SOLUSD",1672670602094,47.0,11.163,11.148,54.6006]
["bitfinex","SOLUSD",1672670602095,9.18,11.16,11.142,30.0]
["bitfinex","SOLUSD",1672670602305,30.0,11.158,11.145,30.0]
["bitfinex","SOLUSD",1672670602515,30.0,11.158,11.144,24.3009]
["bitfinex","SOLUSD",1672670602516,158.7079,11.157,11.144,24.3009]
["bitfinex","SOLUSD",1672670602714,175.7079,11.156,11.146,30.0]
["bitfinex","SOLUSD",1672670602930,175.7079,11.156,11.147,67.38]
["bitfinex","SOLUSD",1672670603358,175.7079,11.156,11.146,30.0]
["bitfinex","SOLUSD",1672670603663,175.7079,11.156,11.147,67.38]
["bitfinex","SOLUSD",1672670603872,175.7079,11.156,11.145,67.39]
["bitfinex","SOLUSD",1672670604104,30.0,11.155,11.145,67.39]
["bitfinex","SOLUSD",1672670604315,158.7079,11.156,11.146,30.0]
["bitfinex","SOLUSD",1672670604505,158.7079,11.156,11.147,67.38]
["bitfinex","SOLUSD",1672670605245,158.7079,11.156,11.147,83.18730786]
["bitfinex","SOLUSD",1672670606415,17.0,11.155,11.147,83.18730786]
["bitfinex","SOLUSD",1672670608206,17.0,11.155,11.147,67.38]
["bitfinex","SOLUSD",1672670608401,17.0,11.155,11.146,15.80730786]
["bitfinex","SOLUSD",1672670608620,128.5235,11.155,11.147,67.38]
["bitfinex","SOLUSD",1672670609901,128.5235,11.155,11.147,83.18730786]
["bitfinex","SOLUSD",1672670612194,30.0,11.154,11.147,83.18730786]
["bitfinex","SOLUSD",1672670612614,30.0,11.154,11.145,67.39]
["bitfinex","SOLUSD",1672670612826,54.7676,11.154,11.145,67.39]
["bitfinex","SOLUSD",1672670613034,54.7676,11.154,11.145,83.19730786]
["bitfinex","SOLUSD",1672670615372,24.7676,11.154,11.145,83.19730786]
["bitfinex","SOLUSD",1672670615991,54.7676,11.154,11.145,83.19730786]
["bitfinex","SOLUSD",1672670617900,24.7676,11.154,11.145,83.19730786]
["bitfinex","SOLUSD",1672670619885,24.7676,11.154,11.146,15.80730786]
["bitfinex","SOLUSD",1672670620198,24.7676,11.154,11.147,67.38]
["bitfinex","SOLUSD",1672670620606,24.7676,11.154,11.148,15.80730786]
["bitfinex","SOLUSD",1672670620817,30.0,11.158,11.149,87.36]
["bitfinex","SOLUSD",1672670627331,67.29,11.161,11.149,87.36]
["bitfinex","SOLUSD",1672670627543,67.29,11.161,11.149,110.2013]
["bitfinex","SOLUSD",1672670629122,17.0,11.159,11.149,110.2013]
["bitfinex","SOLUSD",1672670631028,17.0,11.159,11.149,126.00860786]
["bitfinex","SOLUSD",1672670632701,17.0,11.159,11.149,184.53187111]
["bitfinex","SOLUSD",1672670632926,17.0,11.159,11.149,249.87651348]
["bitfinex","SOLUSD",1672670633227,24.7531,11.161,11.151,30.0]
["bitfinex","SOLUSD",1672670633436,24.7531,11.161,11.152,87.35]
["bitfinex","SOLUSD",1672670633762,24.7531,11.161,11.152,103.15730786]
["bitfinex","SOLUSD",1672670634366,17.0,11.16,11.152,103.15730786]
["bitfinex","SOLUSD",1672670634699,17.0,11.16,11.153,15.80730786]
["bitfinex","SOLUSD",1672670634922,17.0,11.16,11.155,30.0]
["bitfinex","SOLUSD",1672670635117,17.0,11.16,11.156,67.32]
["bitfinex","SOLUSD",1672670635330,17.0,11.16,11.154,67.33]
["bitfinex","SOLUSD",1672670636061,24.7531,11.161,11.155,30.0]
["bitfinex","SOLUSD",1672670636391,24.7531,11.161,11.156,67.32]
["bitfinex","SOLUSD",1672670636600,24.7531,11.161,11.155,67.33]
["bitfinex","SOLUSD",1672670637313,24.7531,11.161,11.156,45.80730786]
["bitfinex","SOLUSD",1672670637528,24.7531,11.161,11.157,67.32]
["bitfinex","SOLUSD",1672670637735,138.2437,11.162,11.157,67.32]
["bitfinex","SOLUSD",1672670638289,138.2437,11.162,11.157,83.12730786]
["bitfinex","SOLUSD",1672670638492,23.9676,11.162,11.158,30.0]
["bitfinex","SOLUSD",1672670638700,67.24,11.17,11.159,67.3]
["bitfinex","SOLUSD",1672670638919,30.0,11.176,11.159,67.3]
["bitfinex","SOLUSD",1672670638920,233.8713,11.172,11.16,20.0]
["bitfinex","SOLUSD",1672670639107,233.8713,11.172,11.161,67.29]
["bitfinex","SOLUSD",1672670639629,53.9604,11.171,11.162,20.0]
["bitfinex","SOLUSD",1672670640058,53.9604,11.171,11.157,58.52326325]
["bitfinex","SOLUSD",1672670640059,29.11,11.17,11.151,54.0625]
["bitfinex","SOLUSD",1672670640259,29.11,11.17,11.152,163.2996]
["bitfinex","SOLUSD",1672670640260,30.0,11.169,11.152,163.2996]
["bitfinex","SOLUSD",1672670640477,30.0,11.167,11.154,30.0]
["bitfinex","SOLUSD",1672670640687,30.0,11.165,11.155,67.33]
["bitfinex","SOLUSD",1672670640894,30.0,11.165,11.154,67.33]
["bitfinex","SOLUSD",1672670641099,23.4155,11.164,11.154,67.33]
["bitfinex","SOLUSD",1672670641950,23.4155,11.164,11.155,30.0]
["bitfinex","SOLUSD",1672670642279,23.4155,11.164,11.156,67.32]
["bitfinex","SOLUSD",1672670642485,23.4155,11.164,11.154,67.33]
["bitfinex","SOLUSD",1672670642678,23.4155,11.163,11.156,30.0]
["bitfinex","SOLUSD",1672670642894,23.4155,11.163,11.157,67.32]
["bitfinex","SOLUSD",1672670643532,53.4155,11.163,11.154,67.33]
["bitfinex","SOLUSD",1672670643940,23.4155,11.163,11.155,88.52326325]
["bitfinex","SOLUSD",1672670644148,23.4155,11.163,11.156,67.32]
["bitfinex","SOLUSD",1672670645960,17.0,11.162,11.156,67.32]
["bitfinex","SOLUSD",1672670650165,16.89370693,11.162,11.156,67.32]
["bitfinex","SOLUSD",1672670651106,16.89370693,11.162,11.155,67.33]
["bitfinex","SOLUSD",1672670657938,23.4155,11.163,11.155,67.33]
["bitfinex","SOLUSD",1672670660890,23.4155,11.163,11.156,30.0]
["bitfinex","SOLUSD",1672670661103,23.4155,11.163,11.157,67.32]
["bitfinex","SOLUSD",1672670664347,67.24,11.17,11.157,67.32]
["bitfinex","SOLUSD",1672670664561,67.24,11.17,11.158,88.65990786]
["bitfinex","SOLUSD",1672670664562,24.8207,11.17,11.158,88.65990786]
["bitfinex","SOLUSD",1672670664771,24.8207,11.17,11.159,90.1526]
["bitfinex","SOLUSD",1672670664981,24.8207,11.17,11.16,50.0]
["bitfinex","SOLUSD",1672670665292,54.8207,11.17,11.161,67.29]
["bitfinex","SOLUSD",1672670665507,17.0,11.169,11.162,20.0]
["bitfinex","SOLUSD",1672670668568,24.8207,11.17,11.162,20.0]
["bitfinex","SOLUSD",1672670669186,54.8207,11.17,11.162,20.0]
["bitfinex","SOLUSD",1672670669406,30.0,11.169,11.162,20.0]
["bitfinex","SOLUSD",1672670669942,54.8207,11.17,11.162,20.0]
["bitfinex","SOLUSD",1672670672350,63.9507,11.17,11.162,20.0]
["bitfinex","SOLUSD",1672670672562,50.0,11.169,11.161,22.8526]
["bitfinex","SOLUSD",1672670672880,117.24,11.169,11.161,22.8526]
["bitfinex","SOLUSD",1672670673295,117.24,11.169,11.158,67.31]
["bitfinex","SOLUSD",1672670673506,30.0,11.167,11.158,67.31]
["bitfinex","SOLUSD",1672670674660,52.9413,11.167,11.158,67.31]
["bitfinex","SOLUSD",1672670676040,52.9413,11.167,11.158,83.11730786]
["bitfinex","SOLUSD",1672670676457,52.9413,11.167,11.158,67.31]
["bitfinex","SOLUSD",1672670676885,22.9413,11.167,11.158,67.31]
["bitfinex","SOLUSD",1672670677092,22.9413,11.167,11.16,30.0]
["bitfinex","SOLUSD",1672670677412,22.9413,11.167,11.16,67.3]
["bitfinex","SOLUSD",1672670677626,22.9413,11.167,11.159,30.0]
["bitfinex","SOLUSD",1672670677836,22.9413,11.167,11.16,67.3]
["bitfinex","SOLUSD",1672670678231,67.23,11.171,11.161,30.0]
["bitfinex","SOLUSD",1672670678445,23.3684,11.171,11.162,87.29]
["bitfinex","SOLUSD",1672670678671,53.3684,11.171,11.162,87.29]
["bitfinex","SOLUSD",1672670683407,30.0,11.17,11.162,87.29]
["bitfinex","SOLUSD",1672670684047,17.0,11.169,11.162,87.29]
["bitfinex","SOLUSD",1672670684580,30.0,11.17,11.162,87.29]
["bitfinex","SOLUSD",1672670688342,30.0,11.17,11.162,20.0]
["bitfinex","SOLUSD",1672670690565,30.0,11.17,11.163,67.28]
["bitfinex","SOLUSD",1672670690751,30.0,11.17,11.162,20.0]
["bitfinex","SOLUSD",1672670690752,30.0,11.17,11.162,87.29]
["bitfinex","SOLUSD",1672670691496,30.0,11.17,11.162,20.0]
["bitfinex","SOLUSD",1672670691713,39.13,11.17,11.162,20.0]
["bitfinex","SOLUSD",1672670696344,30.0,11.17,11.162,20.0]
["bitfinex","SOLUSD",1672670697493,17.0,11.169,11.162,20.0]
["bitfinex","SOLUSD",1672670700116,17.0,11.169,11.163,67.28]
["bitfinex","SOLUSD",1672670701711,30.0,11.17,11.163,67.28]
["bitfinex","SOLUSD",1672670702024,53.3684,11.171,11.163,83.08730786]
["bitfinex","SOLUSD",1672670702542,23.3684,11.171,11.163,83.08730786]
["bitfinex","SOLUSD",1672670704554,53.3684,11.171,11.164,15.80730786]
["bitfinex","SOLUSD",1672670704878,53.3684,11.171,11.165,67.27]
["bitfinex","SOLUSD",1672670705473,23.3684,11.171,11.165,67.27]
["bitfinex","SOLUSD",1672670705684,23.3684,11.171,11.163,91.9646]
["bitfinex","SOLUSD",1672670707273,53.3684,11.171,11.163,91.9646]
["bitfinex","SOLUSD",1672670708745,30.0,11.17,11.163,91.9646]
["bitfinex","SOLUSD",1672670712315,53.3684,11.171,11.163,91.9646]
["bitfinex","SOLUSD",1672670713884,23.3684,11.171,11.163,91.9646]
["bitfinex","SOLUSD",1672670714101,23.3684,11.171,11.164,30.0]
["bitfinex","SOLUSD",1672670714312,23.3684,11.171,11.165,67.27]
["bitfinex","SOLUSD",1672670715909,23.3684,11.171,11.164,67.27]
["bitfinex","SOLUSD",1672670716110,23.3684,11.171,11.165,30.0]
["bitfinex","SOLUSD",1672670716436,23.3684,11.171,11.166,67.26]
["bitfinex","SOLUSD",1672670716624,23.3684,11.171,11.165,67.27]
["bitfinex","SOLUSD",1672670717252,23.3684,11.171,11.165,15.80730786]
["bitfinex","SOLUSD",1672670717569,23.3684,11.171,11.166,67.26]
["bitfinex","SOLUSD",1672670717888,23.3684,11.171,11.165,15.80730786]
["bitfinex","SOLUSD",1672670718098,23.3684,11.171,11.166,67.26]
["bitfinex","SOLUSD",1672670718631,23.3684,11.171,11.164,67.27]
["bitfinex","SOLUSD",1672670719038,23.3684,11.171,11.164,154.66195023]
["bitfinex","SOLUSD",1672670719261,23.3684,11.171,11.164,213.18521348]
["bitfinex","SOLUSD",1672670719461,30.0,11.17,11.164,58.52326325]
["bitfinex","SOLUSD",1672670719791,30.0,11.17,11.163,24.6846]
["bitfinex","SOLUSD",1672670720623,30.0,11.17,11.163,91.9646]
["bitfinex","SOLUSD",1672670722927,53.3684,11.171,11.163,91.9646]
["bitfinex","SOLUSD",1672670723779,23.3684,11.171,11.163,91.9646]
["bitfinex","SOLUSD",1672670723994,53.3684,11.171,11.163,91.9646]
["bitfinex","SOLUSD",1672670729158,30.0,11.17,11.163,91.9646]
["bitfinex","SOLUSD",1672670729552,30.0,11.17,11.163,24.6846]
["bitfinex","SOLUSD",1672670730099,30.0,11.17,11.163,91.9646]
["bitfinex","SOLUSD",1672670730503,30.0,11.17,11.163,24.6846]
["bitfinex","SOLUSD",1672670730707,39.18,11.17,11.163,24.6846]
["bitfinex","SOLUSD",1672670734591,39.18,11.17,11.159,67.3]
["bitfinex","SOLUSD",1672670734806,30.0,11.168,11.154,90.231]
["bitfinex","SOLUSD",1672670735019,30.0,11.168,11.154,159.00565553]
["bitfinex","SOLUSD",1672670735456,30.0,11.168,11.154,174.81296339]
["bitfinex","SOLUSD",1672670735650,30.0,11.166,11.154,174.81296339]
["bitfinex","SOLUSD",1672670735855,24.3944,11.165,11.154,174.81296339]
["bitfinex","SOLUSD",1672670736069,30.0,11.164,11.154,174.81296339]
["bitfinex","SOLUSD",1672670736289,54.3944,11.164,11.154,174.81296339]
["bitfinex","SOLUSD",1672670736608,54.3944,11.164,11.154,159.00565553]
["bitfinex","SOLUSD",1672670739662,54.3944,11.164,11.154,174.81296339]
["bitfinex","SOLUSD",1672670740064,54.3944,11.164,11.154,159.00565553]
["bitfinex","SOLUSD",1672670742284,24.3944,11.164,11.155,15.80730786]
["bitfinex","SOLUSD",1672670742477,24.3944,11.164,11.156,67.32]
["bitfinex","SOLUSD",1672670743222,54.3944,11.164,11.156,67.32]
["bitfinex","SOLUSD",1672670743430,30.0,11.163,11.154,90.231]
["bitfinex","SOLUSD",1672670744694,54.6299,11.163,11.154,90.231]
["bitfinex","SOLUSD",1672670745541,24.6299,11.163,11.154,251.3937045]
["bitfinex","SOLUSD",1672670747523,24.6299,11.163,11.154,90.231]
["bitfinex","SOLUSD",1672670747733,30.0,11.161,11.154,90.231]
["bitfinex","SOLUSD",1672670749419,22.9019,11.162,11.154,90.231]
["bitfinex","SOLUSD",1672670750062,22.9019,11.162,11.154,106.03830786]
["bitfinex","SOLUSD",1672670750274,22.9019,11.162,11.154,185.88896339]
["bitfinex","SOLUSD",1672670750500,22.9019,11.162,11.154,170.08165553]
["bitfinex","SOLUSD",1672670751215,47.0,11.161,11.154,170.08165553]
["bitfinex","SOLUSD",1672670752493,47.0,11.161,11.154,90.231]
["bitfinex","SOLUSD",1672670755022,17.0,11.161,11.154,90.231]
["bitfinex","SOLUSD",1672670762601,22.9019,11.162,11.154,170.08165553]
["bitfinex","SOLUSD",1672670765114,17.0,11.161,11.154,170.08165553]
["bitfinex","SOLUSD",1672670773012,17.0,11.161,11.154,90.231]
["bitfinex","SOLUSD",1672670773535,47.0,11.161,11.154,90.231]
["bitfinex","SOLUSD",1672670777314,30.0,11.161,11.154,90.231]
["bitfinex","SOLUSD",1672670777846,52.9019,11.162,11.154,170.08165553]
["bitfinex","SOLUSD",1672670778882,17.0,11.161,11.154,170.08165553]
["bitfinex","SOLUSD",1672670779102,30.0,11.16,11.154,170.08165553]
["bitfinex","SOLUSD",1672670779720,30.0,11.161,11.154,170.08165553]
["bitfinex","SOLUSD",1672670781306,22.9019,11.162,11.154,170.08165553]
["bitfinex","SOLUSD",1672670782254,52.9019,11.162,11.154,170.08165553]
["bitfinex","SOLUSD",1672670782467,17.0,11.161,11.154,170.08165553]
["bitfinex","SOLUSD",1672670788570,30.0,11.16,11.154,90.231]
["bitfinex","SOLUSD",1672670788777,39.18,11.16,11.154,22.901]
["bitfinex","SOLUSD",1672670788986,17.0,11.159,11.154,22.901]
["bitfinex","SOLUSD",1672670789622,17.0,11.159,11.153,141.1671]
["bitfinex","SOLUSD",1672670790242,17.0,11.159,11.153,24.5492]
["bitfinex","SOLUSD",1672670791089,17.0,11.159,11.15,67.36]
["bitfinex","SOLUSD",1672670791300,30.0,11.157,11.143,30.0]
["bitfinex","SOLUSD",1672670791499,30.0,11.155,11.144,91.8052]
["bitfinex","SOLUSD",1672670791826,30.0,11.155,11.144,181.08425535]
["bitfinex","SOLUSD",1672670792048,30.0,11.155,11.143,47.25300715]
["bitfinex","SOLUSD",1672670792049,22.6553,11.154,11.143,47.25300715]
["bitfinex","SOLUSD",1672670792231,22.6553,11.154,11.127,46.19566213]
["bitfinex","SOLUSD",1672670792232,45.95,11.15,11.127,46.19566213]
["bitfinex","SOLUSD",1672670792443,9.18,11.14,11.13,0.51716064]
["bitfinex","SOLUSD",1672670792655,45.9,11.14,11.12,9.18]
["bitfinex","SOLUSD",1672670792863,258.19809569,11.139,11.121,67.53]
["bitfinex","SOLUSD",1672670793095,540.09979013,11.139,11.121,0.5175792]
["bitfinex","SOLUSD",1672670793283,9.18,11.13,11.122,67.53]
["bitfinex","SOLUSD",1672670793494,67.44,11.137,11.123,0.51748613]
["bitfinex","SOLUSD",1672670793728,30.0,11.136,11.123,0.51748613]
["bitfinex","SOLUSD",1672670793920,76.15774333,11.135,11.12,68.05743961]
["bitfinex","SOLUSD",1672670794124,30.0,11.134,11.12,68.05743961]
["bitfinex","SOLUSD",1672670794545,30.0,11.134,11.121,15.80730786]
["bitfinex","SOLUSD",1672670794753,30.0,11.134,11.122,68.04753266]
["bitfinex","SOLUSD",1672670794999,30.0,11.134,11.123,0.51748613]
["bitfinex","SOLUSD",1672670795203,30.0,11.134,11.124,67.52]
["bitfinex","SOLUSD",1672670795396,9.11,11.13,11.125,0.51739309]
["bitfinex","SOLUSD",1672670795604,9.11,11.13,11.123,20.51734658]
["bitfinex","SOLUSD",1672670795803,67.49,11.129,11.123,0.00734658]
["bitfinex","SOLUSD",1672670796016,30.0,11.128,11.111,67.6]
["bitfinex","SOLUSD",1672670796225,67.5,11.127,11.111,67.6]
["bitfinex","SOLUSD",1672670796862,30.0,11.126,11.111,67.6]
["bitfinex","SOLUSD",1672670797067,67.51,11.125,11.111,67.6]
["bitfinex","SOLUSD",1672670797283,30.0,11.124,11.111,67.6]
["bitfinex","SOLUSD",1672670797510,30.0,11.124,11.107,67.62]
["bitfinex","SOLUSD",1672670797719,30.0,11.122,11.107,67.62]
["bitfinex","SOLUSD",1672670797935,30.0,11.12,11.107,67.62]
["bitfinex","SOLUSD",1672670798245,39.18,11.12,11.108,15.80730786]
["bitfinex","SOLUSD",1672670798446,17.0,11.119,11.109,67.61]
["bitfinex","SOLUSD",1672670798878,17.0,11.119,11.107,67.62]
["bitfinex","SOLUSD",1672670799086,30.0,11.118,11.107,67.62]
["bitfinex","SOLUSD",1672670799713,30.0,11.12,11.107,83.42730786]
["bitfinex","SOLUSD",1672670799923,30.0,11.12,11.108,30.0]
["bitfinex","SOLUSD",1672670800228,30.0,11.12,11.109,83.41730786]
["bitfinex","SOLUSD",1672670800434,30.0,11.12,11.11,20.0]
["bitfinex","SOLUSD",1672670800650,30.0,11.12,11.111,67.6]
["bitfinex","SOLUSD",1672670800858,30.0,11.12,11.112,20.0]
["bitfinex","SOLUSD",1672670801074,30.0,11.12,11.113,67.58]
["bitfinex","SOLUSD",1672670801710,30.0,11.12,11.112,20.0]
["bitfinex","SOLUSD",1672670802117,30.0,11.12,11.108,20.0]
["bitfinex","SOLUSD",1672670802328,30.0,11.12,11.109,67.61]
["bitfinex","SOLUSD",1672670802538,30.0,11.12,11.11,20.0]
["bitfinex","SOLUSD",1672670802776,30.0,11.12,11.111,67.6]
["bitfinex","SOLUSD",1672670803077,30.0,11.12,11.112,20.0]
["bitfinex","SOLUSD",1672670803614,30.0,11.12,11.108,20.0]
["bitfinex","SOLUSD",1672670803820,30.0,11.12,11.11,30.0]
["bitfinex","SOLUSD",1672670804011,30.0,11.12,11.111,87.6]
["bitfinex","SOLUSD",1672670805082,17.0,11.119,11.111,87.6]
["bitfinex","SOLUSD",1672670807063,30.0,11.12,11.111,87.6]
["bitfinex","SOLUSD",1672670807391,30.0,11.12,11.111,103.40730786]
["bitfinex","SOLUSD",1672670808431,30.0,11.12,11.111,87.6]
["bitfinex","SOLUSD",1672670809588,30.0,11.12,11.111,103.40730786]
["bitfinex","SOLUSD",1672670810014,30.0,11.12,11.111,87.6]
["bitfinex","SOLUSD",1672670810648,30.0,11.12,11.111,103.40730786]
["bitfinex","SOLUSD",1672670811081,30.0,11.12,11.111,87.6]
["bitfinex","SOLUSD",1672670811803,30.0,11.122,11.111,87.6]
["bitfinex","SOLUSD",1672670812020,30.0,11.122,11.111,103.40730786]
["bitfinex","SOLUSD",1672670814739,30.0,11.122,11.111,87.6]
["bitfinex","SOLUSD",1672670814952,97.53,11.122,11.111,87.6]
["bitfinex","SOLUSD",1672670815168,30.0,11.122,11.111,87.6]
["bitfinex","SOLUSD",1672670815806,209.8266,11.124,11.112,30.0]
["bitfinex","SOLUSD",1672670816010,142.3066,11.124,11.113,87.58]
["bitfinex","SOLUSD",1672670817172,142.3066,11.124,11.113,103.38730786]
["bitfinex","SOLUSD",1672670818547,67.47,11.131,11.113,103.38730786]
["bitfinex","SOLUSD",1672670818745,184.3784,11.133,11.114,47.0]
["bitfinex","SOLUSD",1672670818957,30.0,11.132,11.116,30.0]
["bitfinex","SOLUSD",1672670819281,30.0,11.132,11.117,84.56]
["bitfinex","SOLUSD",1672670819492,30.0,11.132,11.118,50.0]
["bitfinex","SOLUSD",1672670819687,30.0,11.132,11.12,30.0]
["bitfinex","SOLUSD",1672670819899,30.0,11.132,11.121,87.53]
["bitfinex","SOLUSD",1672670821930,116.9184,11.133,11.121,103.33730786]
["bitfinex","SOLUSD",1672670822451,116.9184,11.133,11.122,30.0]
["bitfinex","SOLUSD",1672670822660,116.9184,11.133,11.123,87.52]
["bitfinex","SOLUSD",1672670824743,116.9184,11.133,11.124,30.0]
["bitfinex","SOLUSD",1672670824955,116.9184,11.133,11.125,67.51]
["bitfinex","SOLUSD",1672670826003,116.9184,11.133,11.126,30.0]
["bitfinex","SOLUSD",1672670826213,116.9184,11.133,11.127,67.5]
["bitfinex","SOLUSD",1672670826434,72.01,11.135,11.126,67.5]
["bitfinex","SOLUSD",1672670826648,72.01,11.135,11.124,30.0]
["bitfinex","SOLUSD",1672670826649,111.9688,11.137,11.125,67.51]
["bitfinex","SOLUSD",1672670827060,30.0,11.136,11.125,67.51]
["bitfinex","SOLUSD",1672670827915,17.0,11.135,11.125,67.51]
["bitfinex","SOLUSD",1672670829712,30.0,11.136,11.125,67.51]
["bitfinex","SOLUSD",1672670830546,30.0,11.136,11.124,67.52]
["bitfinex","SOLUSD",1672670830764,141.7848,11.136,11.124,67.52]
["bitfinex","SOLUSD",1672670830958,17.0,11.135,11.124,67.52]
["bitfinex","SOLUSD",1672670831381,17.0,11.135,11.125,30.0]
["bitfinex","SOLUSD",1672670831597,17.0,11.135,11.126,67.5]
["bitfinex","SOLUSD",1672670831906,17.0,11.135,11.124,67.52]
["bitfinex","SOLUSD",1672670832120,30.0,11.134,11.124,67.52]
["bitfinex","SOLUSD",1672670833173,30.0,11.132,11.124,67.52]
["bitfinex","SOLUSD",1672670834024,30.0,11.132,11.123,20.0]
["bitfinex","SOLUSD",1672670834216,30.0,11.132,11.122,20.0]
["bitfinex","SOLUSD",1672670834426,30.0,11.132,11.123,67.52]
["bitfinex","SOLUSD",1672670837171,115.7013,11.133,11.123,67.52]
["bitfinex","SOLUSD",1672670837889,47.0,11.132,11.123,67.52]
["bitfinex","SOLUSD",1672670838311,17.0,11.132,11.123,67.52]
["bitfinex","SOLUSD",1672670838739,30.0,11.132,11.123,67.52]
["bitfinex","SOLUSD",1672670840009,17.0,11.131,11.123,67.52]
["bitfinex","SOLUSD",1672670849259,17.0,11.131,11.122,20.0]
["bitfinex","SOLUSD",1672670851874,9.5,11.131,11.122,20.0]
["bitfinex","SOLUSD",1672670852203,30.0,11.129,11.118,184.3168]
["bitfinex","SOLUSD",1672670852400,30.0,11.127,11.111,115.1727]
["bitfinex","SOLUSD",1672670852609,67.5,11.126,11.112,50.0]
["bitfinex","SOLUSD",1672670852825,30.0,11.125,11.113,67.58]
["bitfinex","SOLUSD",1672670853035,30.0,11.125,11.113,83.38730786]
["bitfinex","SOLUSD",1672670853357,30.0,11.123,11.113,67.58]
["bitfinex","SOLUSD",1672670853781,30.0,11.123,11.112,67.59]
["bitfinex","SOLUSD",1672670853992,30.0,11.121,11.112,67.59]
["bitfinex","SOLUSD",1672670854207,30.0,11.121,11.113,20.0]
["bitfinex","SOLUSD",1672670854514,30.0,11.121,11.114,67.58]
["bitfinex","SOLUSD",1672670854919,111.2059,11.122,11.114,67.58]
["bitfinex","SOLUSD",1672670856704,111.2059,11.122,11.112,67.59]
["bitfinex","SOLUSD",1672670856925,111.2059,11.122,11.113,20.0]
["bitfinex","SOLUSD",1672670857230,111.2059,11.122,11.114,67.58]
["bitfinex","SOLUSD",1672670859359,30.0,11.121,11.114,67.58]
["bitfinex","SOLUSD",1672670860079,111.2059,11.122,11.114,67.58]
["bitfinex","SOLUSD",1672670860823,111.2059,11.122,11.114,83.38730786]
["bitfinex","SOLUSD",1672670861449,30.0,11.121,11.114,67.58]
["bitfinex","SOLUSD",1672670863244,111.2059,11.122,11.114,67.58]
["bitfinex","SOLUSD",1672670877744,30.0,11.121,11.114,67.58]
["bitfinex","SOLUSD",1672670879234,111.2059,11.122,11.114,67.58]
["bitfinex","SOLUSD",1672670887854,30.0,11.121,11.113,20.0]
["bitfinex","SOLUSD",1672670889213,133.9136,11.122,11.113,20.0]
["bitfinex","SOLUSD",1672670890788,201.4436,11.122,11.113,20.0]
["bitfinex","SOLUSD",1672670891206,133.9136,11.122,11.113,20.0]
["bitfinex","SOLUSD",1672670892477,133.9136,11.122,11.114,67.58]
["bitfinex","SOLUSD",1672670896071,133.9136,11.122,11.115,30.0]
["bitfinex","SOLUSD",1672670896467,133.9136,11.122,11.115,110.46569377]
["bitfinex","SOLUSD",1672670896700,133.9136,11.122,11.115,80.46569377]
["bitfinex","SOLUSD",1672670897517,133.9136,11.122,11.116,15.80730786]
["bitfinex","SOLUSD",1672670897729,133.9136,11.122,11.116,83.36730786]
["bitfinex","SOLUSD",1672670898255,133.9136,11.122,11.116,15.80730786]
["bitfinex","SOLUSD",1672670898465,133.9136,11.122,11.115,147.27737787]
["bitfinex","SOLUSD",1672670898466,133.9136,11.122,11.117,67.56]
["bitfinex","SOLUSD",1672670898680,133.9136,11.122,11.116,83.36730786]
["bitfinex","SOLUSD",1672670898892,133.9136,11.122,11.116,67.56]
["bitfinex","SOLUSD",1672670902570,133.9136,11.122,11.115,147.27737787]
["bitfinex","SOLUSD",1672670915839,133.9136,11.122,11.115,66.8116841]
["bitfinex","SOLUSD",1672670916047,133.9136,11.122,11.113,145.19346666]
["bitfinex","SOLUSD",1672670916257,30.0,11.121,11.113,145.19346666]
["bitfinex","SOLUSD",1672670916666,9.19,11.12,11.113,20.0]
["bitfinex","SOLUSD",1672670918461,30.0,11.118,11.113,20.0]
["bitfinex","SOLUSD",1672670918778,30.0,11.118,11.109,67.61]
["bitfinex","SOLUSD",1672670918992,30.0,11.118,11.107,67.62]
["bitfinex","SOLUSD",1672670919194,141.7045,11.118,11.107,67.62]
["bitfinex","SOLUSD",1672670919814,23.854,11.117,11.107,67.62]
["bitfinex","SOLUSD",1672670920452,30.0,11.116,11.107,67.62]
["bitfinex","SOLUSD",1672670921069,54.467,11.116,11.107,67.62]
["bitfinex","SOLUSD",1672670921728,54.467,11.116,11.107,83.42730786]
["bitfinex","SOLUSD",1672670923221,54.467,11.116,11.107,67.62]
["bitfinex","SOLUSD",1672670926996,24.467,11.116,11.107,67.62]
["bitfinex","SOLUSD",1672670927421,24.467,11.116,11.109,30.0]
["bitfinex","SOLUSD",1672670927609,24.467,11.116,11.11,87.6]
["bitfinex","SOLUSD",1672670928031,9.19,11.12,11.11,87.6]
["bitfinex","SOLUSD",1672670928474,144.5667,11.121,11.11,87.6]
["bitfinex","SOLUSD",1672670928867,114.5667,11.121,11.11,87.6]
["bitfinex","SOLUSD",1672670929091,114.5667,11.121,11.111,30.0]
["bitfinex","SOLUSD",1672670929092,47.0367,11.121,11.111,30.0]
["bitfinex","SOLUSD",1672670929308,47.0367,11.121,11.112,87.59]
["bitfinex","SOLUSD",1672670929620,47.0367,11.121,11.113,30.0]
["bitfinex","SOLUSD",1672670929941,47.0367,11.121,11.114,67.58]
["bitfinex","SOLUSD",1672670930169,24.1502,11.121,11.114,67.58]
["bitfinex","SOLUSD",1672670930555,24.1502,11.121,11.113,67.58]
["bitfinex","SOLUSD",1672670932881,24.1502,11.121,11.113,136.03339436]
["bitfinex","SOLUSD",1672670938663,54.1502,11.121,11.113,136.03339436]
["bitfinex","SOLUSD",1672670939820,24.1502,11.121,11.113,136.03339436]
["bitfinex","SOLUSD",1672670941088,54.1502,11.121,11.113,136.03339436]
["bitfinex","SOLUSD",1672670943090,39.12,11.12,11.112,20.0]
["bitfinex","SOLUSD",1672670943405,39.12,11.12,11.111,20.0]
["bitfinex","SOLUSD",1672670943818,30.0,11.118,11.111,20.0]
["bitfinex","SOLUSD",1672670945623,30.0,11.118,11.111,87.6]
["bitfinex","SOLUSD",1672670946144,30.0,11.118,11.111,20.0]
["bitfinex","SOLUSD",1672670950563,30.0,11.118,11.111,87.6]
["bitfinex","SOLUSD",1672670950757,30.0,11.118,11.111,20.0]
["bitfinex","SOLUSD",1672670958027,106.66,11.12,11.111,20.0]
["bitfinex","SOLUSD",1672670962151,76.66,11.12,11.111,20.0]
["bitfinex","SOLUSD",1672670962353,142.4334,11.121,11.113,30.0]
["bitfinex","SOLUSD",1672670962764,142.4334,11.121,11.112,97.59]
["bitfinex","SOLUSD",1672670963094,142.4334,11.121,11.113,20.0]
["bitfinex","SOLUSD",1672670965619,30.0,11.12,11.112,20.0]
["bitfinex","SOLUSD",1672670968441,209.9634,11.121,11.112,20.0]
["bitfinex","SOLUSD",1672670969722,30.0,11.12,11.112,20.0]
["bitfinex","SOLUSD",1672670971607,142.4334,11.121,11.112,20.0]
["bitfinex","SOLUSD",1672670976131,30.0,11.12,11.112,20.0]
["bitfinex","SOLUSD",1672670977390,142.4334,11.121,11.113,30.0]
["bitfinex","SOLUSD",1672670977599,142.4334,11.121,11.114,67.58]
["bitfinex","SOLUSD",1672670978210,142.4334,11.121,11.113,67.58]
["bitfinex","SOLUSD",1672670980323,142.4334,11.121,11.112,43.7305]
["bitfinex","SOLUSD",1672670983794,142.4334,11.121,11.113,67.58]
["bitfinex","SOLUSD",1672670990328,142.4334,11.121,11.112,111.3205]
["bitfinex","SOLUSD",1672670990730,142.4334,11.121,11.112,233.01819576]
["bitfinex","SOLUSD",1672671012295,142.4334,11.121,11.112,248.82550362]
["bitfinex","SOLUSD",1672671015357,30.0,11.12,11.112,248.82550362]
["bitfinex","SOLUSD",1672671017340,142.4334,11.121,11.112,248.82550362]
["bitfinex","SOLUSD",1672671022611,142.4334,11.121,11.112,248.7615577]
["bitfinex","SOLUSD",1672671022818,30.0,11.12,11.112,248.7615577]
["bitfinex","SOLUSD",1672671023244,142.4334,11.121,11.112,248.7615577]
["bitfinex","SOLUSD",1672671030606,142.33596839,11.121,11.112,248.7615577]
["bitfinex","SOLUSD",1672671031011,30.0,11.12,11.112,232.95424984]
["bitfinex","SOLUSD",1672671032283,142.33596839,11.121,11.112,232.95424984]
["bitfinex","SOLUSD",1672671032494,142.33596839,11.121,11.112,248.7615577]
["bitfinex","SOLUSD",1672671034596,142.33596839,11.121,11.113,30.0]
["bitfinex","SOLUSD",1672671034799,142.33596839,11.121,11.114,67.58]
["bitfinex","SOLUSD",1672671039314,142.33596839,11.121,11.113,131.33798595]
["bitfinex","SOLUSD",1672671039644,30.0,11.12,11.113,131.33798595]
["bitfinex","SOLUSD",1672671040585,30.0,11.12,11.113,63.75798595]
["bitfinex","SOLUSD",1672671040800,142.33596839,11.121,11.113,63.75798595]
["bitfinex","SOLUSD",1672671041730,142.33596839,11.121,11.114,67.58]
["bitfinex","SOLUSD",1672671046781,142.33596839,11.121,11.114,131.33798595]
["bitfinex","SOLUSD",1672671046997,142.33596839,11.121,11.114,147.14529381]
["bitfinex","SOLUSD",1672671047187,142.33596839,11.121,11.114,79.56529381]
["bitfinex","SOLUSD",1672671052562,142.33596839,11.121,11.114,63.75798595]
["bitfinex","SOLUSD",1672671058866,142.33596839,11.121,11.113,67.58]
["bitfinex","SOLUSD",1672671059080,142.33596839,11.121,11.113,192.59682976]
["bitfinex","SOLUSD",1672671059698,142.33596839,11.121,11.114,45.80730786]
["bitfinex","SOLUSD",1672671059913,67.49,11.128,11.115,87.57]
["bitfinex","SOLUSD",1672671060118,201.5419,11.131,11.116,30.0]
["bitfinex","SOLUSD",1672671060325,201.5419,11.131,11.118,30.0]
["bitfinex","SOLUSD",1672671060543,201.5419,11.131,11.119,44.9595]
["bitfinex","SOLUSD",1672671060860,201.5419,11.131,11.119,106.21834381]
["bitfinex","SOLUSD",1672671062020,201.5419,11.131,11.12,30.0]
["bitfinex","SOLUSD",1672671062234,201.5419,11.131,11.121,20.0]
["bitfinex","SOLUSD",1672671062443,30.0,11.13,11.121,20.0]
["bitfinex","SOLUSD",1672671062760,30.0,11.128,11.121,20.0]
["bitfinex","SOLUSD",1672671067377,30.0,11.128,11.118,73.56041928]
["bitfinex","SOLUSD",1672671067568,30.0,11.126,11.117,116.2839]
["bitfinex","SOLUSD",1672671067777,67.51,11.125,11.112,115.5631]
["bitfinex","SOLUSD",1672671068011,30.0,11.124,11.112,240.15070786]
["bitfinex","SOLUSD",1672671068207,30.0,11.122,11.112,240.15070786]
["bitfinex","SOLUSD",1672671068421,30.0,11.122,11.112,199.8511758]
["bitfinex","SOLUSD",1672671069055,163.1144,11.122,11.112,199.8511758]
["bitfinex","SOLUSD",1672671069468,163.1144,11.122,11.113,20.0]
["bitfinex","SOLUSD",1672671069799,163.1144,11.122,11.114,68.48076794]
["bitfinex","SOLUSD",1672671071886,133.1144,11.122,11.114,68.48076794]
["bitfinex","SOLUSD",1672671076440,133.1144,11.122,11.115,67.57]
["bitfinex","SOLUSD",1672671080443,133.1144,11.122,11.115,83.37730786]
["bitfinex","SOLUSD",1672671080748,133.1144,11.122,11.115,67.57]
["bitfinex","SOLUSD",1672671083994,30.0,11.121,11.115,67.57]
["bitfinex","SOLUSD",1672671084203,133.1144,11.122,11.114,136.06076794]
["bitfinex","SOLUSD",1672671084853,30.0,11.121,11.114,136.06076794]
["bitfinex","SOLUSD",1672671085044,30.0,11.121,11.114,67.58]
["bitfinex","SOLUSD",1672671085258,30.0,11.121,11.113,24.1062]
["bitfinex","SOLUSD",1672671085259,9.12,11.12,11.113,24.1062]
["bitfinex","SOLUSD",1672671085469,30.0,11.118,11.113,24.1062]
["bitfinex","SOLUSD",1672671085684,30.0,11.118,11.112,23.9302]
["bitfinex","SOLUSD",1672671086012,30.0,11.118,11.113,20.0]
["bitfinex","SOLUSD",1672671087994,30.0,11.118,11.109,67.61]
["bitfinex","SOLUSD",1672671088331,30.0,11.116,11.107,67.62]
["bitfinex","SOLUSD",1672671089148,54.0984,11.116,11.107,67.62]
["bitfinex","SOLUSD",1672671091145,54.0984,11.116,11.106,16.35882006]
["bitfinex","SOLUSD",1672671091375,54.0984,11.116,11.107,67.62]
["bitfinex","SOLUSD",1672671091566,171.3502,11.116,11.107,67.62]
["bitfinex","SOLUSD",1672671091776,171.3502,11.116,11.106,16.35882006]
["bitfinex","SOLUSD",1672671092404,141.3502,11.116,11.107,67.62]
["bitfinex","SOLUSD",1672671092839,141.3502,11.116,11.108,15.80730786]
["bitfinex","SOLUSD",1672671093994,30.0,11.115,11.107,67.62]
["bitfinex","SOLUSD",1672671094531,30.0,11.115,11.107,83.42730786]
["bitfinex","SOLUSD",1672671095687,141.3502,11.116,11.107,83.42730786]
["bitfinex","SOLUSD",1672671096615,67.55,11.119,11.107,83.42730786]
["bitfinex","SOLUSD",1672671096831,106.66,11.12,11.109,30.0]
["bitfinex","SOLUSD",1672671097056,106.66,11.12,11.11,87.6]
["bitfinex","SOLUSD",1672671097985,106.66,11.12,11.11,20.0]
["bitfinex","SOLUSD",1672671100290,67.54,11.12,11.111,30.0]
["bitfinex","SOLUSD",1672671100497,22.5803,11.121,11.111,30.0]
["bitfinex","SOLUSD",1672671100498,22.5803,11.121,11.112,20.0]
["bitfinex","SOLUSD",1672671100736,22.5803,11.121,11.113,30.0]
["bitfinex","SOLUSD",1672671100935,22.5803,11.121,11.113,97.58]
["bitfinex","SOLUSD",1672671101150,22.5803,11.121,11.112,103.39730786]
["bitfinex","SOLUSD",1672671102496,22.5803,11.121,11.112,87.59]
["bitfinex","SOLUSD",1672671103864,52.5803,11.121,11.112,87.59]
["bitfinex","SOLUSD",1672671106284,52.5803,11.121,11.112,20.0]
["bitfinex","SOLUSD",1672671106493,120.1103,11.121,11.112,20.0]
["bitfinex","SOLUSD",1672671108516,52.5803,11.121,11.112,20.0]
["bitfinex","SOLUSD",1672671113767,22.5803,11.121,11.112,20.0]
["bitfinex","SOLUSD",1672671113982,52.5803,11.121,11.113,67.58]
["bitfinex","SOLUSD",1672671114204,52.5803,11.121,11.112,87.59]
["bitfinex","SOLUSD",1672671115135,30.0,11.12,11.112,87.59]
["bitfinex","SOLUSD",1672671120372,30.0,11.12,11.112,20.0]
["bitfinex","SOLUSD",1672671122610,30.0,11.12,11.113,67.58]
["bitfinex","SOLUSD",1672671122817,30.0,11.12,11.112,87.59]
["bitfinex","SOLUSD",1672671133424,52.5803,11.121,11.112,87.59]
["bitfinex","SOLUSD",1672671144587,30.0,11.12,11.112,87.59]
["bitfinex","SOLUSD",1672671144779,30.0,11.12,11.112,20.0]
["bitfinex","SOLUSD",1672671149934,120.1103,11.121,11.112,20.0]
["bitfinex","SOLUSD",1672671151100,30.0,11.12,11.112,20.0]
["bitfinex","SOLUSD",1672671151757,39.21,11.12,11.112,20.0]
["bitfinex","SOLUSD",1672671167915,90.1103,11.121,11.112,20.0]
["bitfinex","SOLUSD",1672671168122,22.5803,11.121,11.113,30.0]
["bitfinex","SOLUSD",1672671168331,22.5803,11.121,11.114,67.58]
["bitfinex","SOLUSD",1672671169483,22.5803,11.121,11.113,67.58]
["bitfinex","SOLUSD",1672671170666,52.5803,11.121,11.113,67.58]
["bitfinex","SOLUSD",1672671172767,22.5803,11.121,11.113,67.58]
["bitfinex","SOLUSD",1672671174031,52.5803,11.121,11.113,67.58]
["bitfinex","SOLUSD",1672671174659,22.5803,11.121,11.113,67.58]
["bitfinex","SOLUSD",1672671178749,30.0,11.12,11.113,67.58]
["bitfinex","SOLUSD",1672671180536,52.5803,11.121,11.113,67.58]
["bitfinex","SOLUSD",1672671181157,22.5803,11.121,11.114,30.0]
["bitfinex","SOLUSD",1672671181367,22.5803,11.121,11.115,67.57]
["bitfinex","SOLUSD",1672671183362,22.5803,11.121,11.114,30.0]
["bitfinex","SOLUSD",1672671183587,22.5803,11.121,11.115,67.57]
["bitfinex","SOLUSD",1672671184624,22.5803,11.121,11.113,67.58]
["bitfinex","SOLUSD",1672671186535,52.5803,11.121,11.113,67.58]
["bitfinex","SOLUSD",1672671187149,30.0,11.12,11.112,43.5048]
["bitfinex","SOLUSD",1672671193563,52.5803,11.121,11.112,43.5048]
["bitfinex","SOLUSD",1672671196410,30.0,11.12,11.112,43.5048]
["bitfinex","SOLUSD",1672671198201,30.0,11.12,11.112,59.31210786]
["bitfinex","SOLUSD",1672671198416,30.0,11.12,11.113,67.58]
["bitfinex","SOLUSD",1672671198812,30.0,11.12,11.113,83.38730786]
["bitfinex","SOLUSD",1672671201678,30.0,11.12,11.113,67.58]
["bitfinex","SOLUSD",1672671203148,52.5803,11.121,11.113,67.58]
["bitfinex","SOLUSD",1672671212095,52.5803,11.121,11.112,111.0948]
["bitfinex","SOLUSD",1672671212296,30.0,11.12,11.112,43.5048]
["bitfinex","SOLUSD",1672671214304,67.55,11.119,11.106,0.5515122]
["bitfinex","SOLUSD",1672671214495,30.0,11.118,11.106,0.5515122]
["bitfinex","SOLUSD",1672671214708,30.0,11.116,11.106,0.5515122]
["bitfinex","SOLUSD",1672671214925,30.0,11.114,11.106,0.5515122]
["bitfinex","SOLUSD",1672671215145,24.3178,11.113,11.106,0.5515122]
["bitfinex","SOLUSD",1672671215457,24.3178,11.113,11.106,16.35882006]
["bitfinex","SOLUSD",1672671216066,24.3178,11.113,11.106,83.98882006]
["bitfinex","SOLUSD",1672671216277,24.3178,11.113,11.106,68.1815122]
["bitfinex","SOLUSD",1672671216491,24.3178,11.113,11.106,0.5515122]
["bitfinex","SOLUSD",1672671216717,133.7613,11.113,11.106,0.5515122]
["bitfinex","SOLUSD",1672671218399,133.7613,11.113,11.107,67.62]
["bitfinex","SOLUSD",1672671218596,133.7613,11.113,11.106,0.5515122]
["bitfinex","SOLUSD",1672671222928,30.0,11.112,11.106,0.5515122]
["bitfinex","SOLUSD",1672671224612,133.7613,11.113,11.106,0.5515122]
["bitfinex","SOLUSD",1672671235323,133.7613,11.113,11.106,83.98882006]
["bitfinex","SOLUSD",1672671235543,133.7613,11.113,11.106,68.1815122]
["bitfinex","SOLUSD",1672671235948,133.7613,11.113,11.106,0.5515122]
["bitfinex","SOLUSD",1672671238676,133.7613,11.113,11.106,16.35882006]
["bitfinex","SOLUSD",1672671240799,133.7613,11.113,11.107,30.0]
["bitfinex","SOLUSD",1672671241857,133.7613,11.113,11.106,46.35882006]
["bitfinex","SOLUSD",1672671242781,67.55,11.119,11.107,87.62]
["bitfinex","SOLUSD",1672671243106,30.0,11.12,11.108,45.80730786]
["bitfinex","SOLUSD",1672671243304,30.0,11.118,11.108,69.40090786]
["bitfinex","SOLUSD",1672671243515,30.0,11.118,11.109,20.0]
["bitfinex","SOLUSD",1672671244142,67.55,11.119,11.109,87.61]
["bitfinex","SOLUSD",1672671245212,30.0,11.12,11.11,15.80730786]
["bitfinex","SOLUSD",1672671245413,30.0,11.12,11.111,20.0]
["bitfinex","SOLUSD",1672671247609,30.0,11.12,11.111,35.80730786]
["bitfinex","SOLUSD",1672671248661,30.0,11.12,11.111,20.0]
["bitfinex","SOLUSD",1672671249519,30.0,11.12,11.111,35.80730786]
["bitfinex","SOLUSD",1672671249833,30.0,11.12,11.111,20.0]
["bitfinex","SOLUSD",1672671255291,67.53,11.121,11.111,20.0]
["bitfinex","SOLUSD",1672671255505,67.53,11.121,11.111,103.40730786]
["bitfinex","SOLUSD",1672671256770,53.5071,11.122,11.111,103.40730786]
["bitfinex","SOLUSD",1672671257174,53.5071,11.122,11.111,126.78110786]
["bitfinex","SOLUSD",1672671261182,53.5071,11.122,11.111,110.9738]
["bitfinex","SOLUSD",1672671261504,30.0,11.12,11.111,43.3738]
["bitfinex","SOLUSD",1672671277671,67.53,11.121,11.111,43.3738]
["bitfinex","SOLUSD",1672671279054,121.0371,11.122,11.111,43.3738]
["bitfinex","SOLUSD",1672671279587,121.0371,11.122,11.112,67.59]
["bitfinex","SOLUSD",1672671279801,121.0371,11.122,11.113,20.0]
["bitfinex","SOLUSD",1672671294603,91.0371,11.122,11.113,20.0]
["bitfinex","SOLUSD",1672671294812,23.5071,11.122,11.114,30.0]
["bitfinex","SOLUSD",1672671296487,23.5071,11.122,11.113,87.58]
["bitfinex","SOLUSD",1672671297248,53.5071,11.122,11.113,87.58]
["bitfinex","SOLUSD",1672671297555,39.21,11.12,11.113,20.0]
["bitfinex","SOLUSD",1672671298613,67.55,11.119,11.113,20.0]
["bitfinex","SOLUSD",1672671298929,30.0,11.118,11.113,20.0]
["bitfinex","SOLUSD",1672671301874,30.0,11.118,11.11,67.6]
["bitfinex","SOLUSD",1672671302092,30.0,11.118,11.108,67.61]
["bitfinex","SOLUSD",1672671302305,113.9019,11.117,11.107,67.62]
["bitfinex","SOLUSD",1672671302603,30.0,11.116,11.107,67.62]
["bitfinex","SOLUSD",1672671302823,54.1871,11.116,11.107,67.62]
["bitfinex","SOLUSD",1672671306803,24.1871,11.116,11.107,67.62]
["bitfinex","SOLUSD",1672671309217,54.1871,11.116,11.107,67.62]
["bitfinex","SOLUSD",1672671311106,121.7471,11.116,11.106,135.09417626]
["bitfinex","SOLUSD",1672671311320,30.0,11.114,11.106,135.09417626]
["bitfinex","SOLUSD",1672671312176,54.7359,11.114,11.106,135.09417626]
["bitfinex","SOLUSD",1672671314073,24.7359,11.114,11.106,135.09417626]
["bitfinex","SOLUSD",1672671316994,54.7359,11.114,11.106,135.09417626]
["bitfinex","SOLUSD",1672671317204,54.7359,11.114,11.106,68.1815122]
["bitfinex","SOLUSD",1672671319644,24.7359,11.114,11.106,68.1815122]
["bitfinex","SOLUSD",1672671320251,24.7359,11.114,11.106,0.5515122]
["bitfinex","SOLUSD",1672671320467,24.7359,11.114,11.107,67.62]
["bitfinex","SOLUSD",1672671330040,24.7359,11.114,11.108,30.0]
["bitfinex","SOLUSD",1672671330253,24.7359,11.114,11.109,67.61]
["bitfinex","SOLUSD",1672671331305,24.7359,11.114,11.108,30.0]
["bitfinex","SOLUSD",1672671331514,24.7359,11.114,11.109,67.61]
["bitfinex","SOLUSD",1672671331922,24.7359,11.114,11.107,67.62]
["bitfinex","SOLUSD",1672671332990,24.7359,11.114,11.108,30.0]
["bitfinex","SOLUSD",1672671333299,24.7359,11.114,11.109,67.61]
["bitfinex","SOLUSD",1672671334774,24.7359,11.114,11.108,67.61]
["bitfinex","SOLUSD",1672671361772,24.7359,11.114,11.108,30.0]
["bitfinex","SOLUSD",1672671362189,24.7359,11.114,11.107,67.62]
["bitfinex","SOLUSD",1672671363788,24.2359,11.114,11.107,67.62]
["bitfinex","SOLUSD",1672671381559,24.2359,11.114,11.106,68.1815122]
["bitfinex","SOLUSD",1672671381866,54.2359,11.114,11.106,0.0515122]
["bitfinex","SOLUSD",1672671382081,133.2324,11.114,11.107,67.62]
["bitfinex","SOLUSD",1672671385014,133.2324,11.114,11.106,0.0515122]
["bitfinex","SOLUSD",1672671385254,97.58,11.113,11.106,0.0515122]
["bitfinex","SOLUSD",1672671385761,121.0679,11.113,11.106,0.0515122]
["bitfinex","SOLUSD",1672671391840,91.0679,11.113,11.106,0.0515122]
["bitfinex","SOLUSD",1672671392064,23.4879,11.113,11.106,0.0515122]
["bitfinex","SOLUSD",1672671392387,30.0,11.113,11.106,0.0515122]
["bitfinex","SOLUSD",1672671393541,97.58,11.113,11.106,0.0515122]
["bitfinex","SOLUSD",1672671394368,131.8258,11.114,11.106,0.0515122]
["bitfinex","SOLUSD",1672671394807,30.0,11.113,11.106,0.0515122]
["bitfinex","SOLUSD",1672671398694,131.8258,11.114,11.106,0.0515122]
["bitfinex","SOLUSD",1672671398888,30.0,11.113,11.106,0.0515122]
["bitfinex","SOLUSD",1672671399851,131.8258,11.114,11.106,0.0515122]
["bitfinex","SOLUSD",1672671400164,30.0,11.113,11.106,0.0515122]
["bitfinex","SOLUSD",1672671415182,97.58,11.113,11.106,0.0515122]
["bitfinex","SOLUSD",1672671416673,121.7455,11.113,11.106,0.0515122]
["bitfinex","SOLUSD",1672671427187,54.1655,11.113,11.106,0.0515122]
["bitfinex","SOLUSD",1672671432854,121.7455,11.113,11.106,0.0515122]
["bitfinex","SOLUSD",1672671444311,54.1655,11.113,11.106,0.0515122]
["bitfinex","SOLUSD",1672671444513,121.7455,11.113,11.106,0.0515122]
["bitfinex","SOLUSD",1672671454913,91.7455,11.113,11.106,0.0515122]
["bitfinex","SOLUSD",1672671455126,24.1655,11.113,11.106,0.0515122]
["bitfinex","SOLUSD",1672671460586,30.0,11.112,11.106,0.0515122]
["bitfinex","SOLUSD",1672671469645,121.7455,11.113,11.106,0.0515122]
["bitfinex","SOLUSD",1672671469960,30.0,11.112,11.106,0.0515122]
["bitfinex","SOLUSD",1672671475947,30.0,11.11,11.106,0.0515122]
["bitfinex","SOLUSD",1672671476160,120.987,11.112,11.106,0.0515122]
["bitfinex","SOLUSD",1672671476368,53.397,11.112,11.106,0.0515122]
["bitfinex","SOLUSD",1672671497717,23.397,11.112,11.106,0.0515122]
["bitfinex","SOLUSD",1672671525713,67.54,11.12,11.107,125.09061705]
["bitfinex","SOLUSD",1672671525899,115.0372,11.123,11.111,30.0]
["bitfinex","SOLUSD",1672671526114,67.49,11.129,11.112,87.59]
["bitfinex","SOLUSD",1672671526322,30.0,11.127,11.113,30.0]
["bitfinex","SOLUSD",1672671526532,67.5,11.126,11.114,67.58]
["bitfinex","SOLUSD",1672671526858,67.5,11.126,11.115,30.0]
["bitfinex","SOLUSD",1672671526859,30.0,11.125,11.115,30.0]
["bitfinex","SOLUSD",1672671527056,188.94,11.125,11.115,216.57801544]
["bitfinex","SOLUSD",1672671527269,188.94,11.125,11.117,30.0]
["bitfinex","SOLUSD",1672671527491,188.94,11.125,11.116,186.57801544]
["bitfinex","SOLUSD",1672671527690,158.94,11.125,11.117,93.72243827]
["bitfinex","SOLUSD",1672671527899,67.5,11.126,11.118,30.0]
["bitfinex","SOLUSD",1672671528120,67.49,11.129,11.12,9.21]
["bitfinex","SOLUSD",1672671528320,67.47,11.131,11.121,19.93385045]
["bitfinex","SOLUSD",1672671528542,180.2967,11.131,11.121,35.74115831]
["bitfinex","SOLUSD",1672671528755,180.2967,11.131,11.122,15.80730786]
["bitfinex","SOLUSD",1672671529068,180.2967,11.131,11.122,112.43435836]
["bitfinex","SOLUSD",1672671529280,180.2967,11.131,11.123,96.6270505]
["bitfinex","SOLUSD",1672671531169,180.2967,11.131,11.121,174.33095539]
["bitfinex","SOLUSD",1672671531380,180.2967,11.131,11.121,19.93385045]
["bitfinex","SOLUSD",1672671531996,30.0,11.13,11.121,19.93385045]
["bitfinex","SOLUSD",1672671535565,67.49,11.129,11.121,19.93385045]
["bitfinex","SOLUSD",1672671535903,30.0,11.128,11.121,19.93385045]
["bitfinex","SOLUSD",1672671536111,30.0,11.128,11.12,20.0]
["bitfinex","SOLUSD",1672671539353,30.0,11.128,11.12,35.80730786]
["bitfinex","SOLUSD",1672671540105,97.48,11.13,11.12,35.80730786]
["bitfinex","SOLUSD",1672671541357,67.48,11.13,11.12,35.80730786]
["bitfinex","SOLUSD",1672671541577,180.2967,11.131,11.12,35.80730786]
["bitfinex","SOLUSD",1672671541977,30.0,11.13,11.12,35.80730786]
["bitfinex","SOLUSD",1672671542617,180.2967,11.131,11.12,131.8644128]
["bitfinex","SOLUSD",1672671542830,112.8267,11.131,11.121,97.53]
["bitfinex","SOLUSD",1672671543149,112.8267,11.131,11.123,30.0]
["bitfinex","SOLUSD",1672671543364,112.8267,11.131,11.124,67.52]
["bitfinex","SOLUSD",1672671543560,112.8267,11.131,11.125,30.0]
["bitfinex","SOLUSD",1672671543890,112.8267,11.131,11.125,132.6744128]
["bitfinex","SOLUSD",1672671544081,180.2967,11.131,11.126,86.86710494]
["bitfinex","SOLUSD",1672671544293,30.0,11.13,11.122,20.0]
["bitfinex","SOLUSD",1672671546294,112.8267,11.131,11.122,35.80730786]
["bitfinex","SOLUSD",1672671547662,30.0,11.13,11.122,35.80730786]
["bitfinex","SOLUSD",1672671551460,112.8267,11.131,11.123,67.52]
["bitfinex","SOLUSD",1672671551871,112.8267,11.131,11.123,83.32730786]
["bitfinex","SOLUSD",1672671554080,112.8267,11.131,11.123,154.47989819]
["bitfinex","SOLUSD",1672671561242,112.8267,11.131,11.124,30.0]
["bitfinex","SOLUSD",1672671561436,112.8267,11.131,11.125,67.51]
["bitfinex","SOLUSD",1672671561646,112.8267,11.131,11.125,83.31730786]
["bitfinex","SOLUSD",1672671562079,112.8267,11.131,11.125,15.80730786]
["bitfinex","SOLUSD",1672671571736,112.8267,11.131,11.126,30.0]
["bitfinex","SOLUSD",1672671572059,112.8267,11.131,11.126,15.80730786]
["bitfinex","SOLUSD",1672671572801,67.44,11.137,11.126,159.5998363]
["bitfinex","SOLUSD",1672671573002,138.3659,11.14,11.128,30.0]
["bitfinex","SOLUSD",1672671573327,138.3659,11.14,11.13,30.0]
["bitfinex","SOLUSD",1672671573520,138.3659,11.14,11.131,20.0]
["bitfinex","SOLUSD",1672671573728,30.0,11.139,11.131,20.0]
["bitfinex","SOLUSD",1672671574151,30.0,11.139,11.13,20.0]
["bitfinex","SOLUSD",1672671574489,53.2159,11.139,11.13,20.0]
["bitfinex","SOLUSD",1672671574893,23.2159,11.139,11.13,35.80730786]
["bitfinex","SOLUSD",1672671575093,23.2159,11.139,11.131,30.0]
["bitfinex","SOLUSD",1672671575303,23.2159,11.139,11.132,20.0]
["bitfinex","SOLUSD",1672671581819,23.2159,11.139,11.132,87.47]
["bitfinex","SOLUSD",1672671588986,23.2159,11.139,11.132,247.40306963]
["bitfinex","SOLUSD",1672671589178,23.2159,11.139,11.133,30.0]
["bitfinex","SOLUSD",1672671589385,23.2159,11.139,11.135,30.0]
["bitfinex","SOLUSD",1672671589819,23.2159,11.139,11.134,211.58576177]
["bitfinex","SOLUSD",1672671590764,23.2159,11.139,11.134,144.12576177]
["bitfinex","SOLUSD",1672671591088,23.2159,11.139,11.134,71.48582366]
["bitfinex","SOLUSD",1672671591722,23.2159,11.139,11.135,67.45]
["bitfinex","SOLUSD",1672671591938,23.2159,11.139,11.134,71.48582366]
["bitfinex","SOLUSD",1672671592655,23.2159,11.139,11.135,67.45]
["bitfinex","SOLUSD",1672671593188,53.2159,11.139,11.133,67.46]
["bitfinex","SOLUSD",1672671593403,53.2159,11.139,11.132,144.94061705]
["bitfinex","SOLUSD",1672671594228,23.2159,11.139,11.132,144.94061705]
["bitfinex","SOLUSD",1672671595586,23.2159,11.139,11.132,216.42644071]
["bitfinex","SOLUSD",1672671600759,23.2159,11.139,11.132,148.95644071]
["bitfinex","SOLUSD",1672671600963,23.2159,11.139,11.133,67.46]
["bitfinex","SOLUSD",1672671601181,23.2159,11.139,11.132,216.42644071]
["bitfinex","SOLUSD",1672671613682,23.2159,11.139,11.132,232.23374857]
["bitfinex","SOLUSD",1672671615050,23.2159,11.139,11.132,304.90096934]
["bitfinex","SOLUSD",1672671615261,23.2159,11.139,11.132,289.09366148]
["bitfinex","SOLUSD",1672671617364,23.2159,11.139,11.132,304.90096934]
["bitfinex","SOLUSD",1672671624079,23.2159,11.139,11.132,87.47]
["bitfinex","SOLUSD",1672671624289,30.0,11.138,11.132,20.0]
["bitfinex","SOLUSD",1672671624503,30.0,11.138,11.133,87.46]
["bitfinex","SOLUSD",1672671624733,30.0,11.138,11.133,67.46]
["bitfinex","SOLUSD",1672671624945,30.0,11.138,11.132,67.47]
["bitfinex","SOLUSD",1672671625147,30.0,11.138,11.133,20.0]
["bitfinex","SOLUSD",1672671625789,30.0,11.138,11.132,20.0]
["bitfinex","SOLUSD",1672671625996,30.0,11.138,11.133,67.46]
["bitfinex","SOLUSD",1672671629572,141.0265,11.139,11.133,67.46]
["bitfinex","SOLUSD",1672671645983,141.0265,11.139,11.132,20.0]
["bitfinex","SOLUSD",1672671651328,141.0265,11.139,11.132,92.45012077]
["bitfinex","SOLUSD",1672671651752,141.0265,11.139,11.133,67.46]
["bitfinex","SOLUSD",1672671657549,141.0265,11.139,11.132,92.45012077]
["bitfinex","SOLUSD",1672671657763,141.0265,11.139,11.133,67.46]
["bitfinex","SOLUSD",1672671658596,141.0265,11.139,11.132,92.45012077]
["bitfinex","SOLUSD",1672671660285,141.0265,11.139,11.132,160.7707911]
["bitfinex","SOLUSD",1672671661651,141.0265,11.139,11.133,67.46]
["bitfinex","SOLUSD",1672671661978,141.0265,11.139,11.133,139.91012077]
["bitfinex","SOLUSD",1672671664402,30.0,11.138,11.133,72.45012077]
["bitfinex","SOLUSD",1672671665876,141.0265,11.139,11.133,72.45012077]
["bitfinex","SOLUSD",1672671668274,141.0265,11.139,11.133,139.91012077]
["bitfinex","SOLUSD",1672671673439,141.0265,11.139,11.133,72.45012077]
["bitfinex","SOLUSD",1672671675655,141.0265,11.139,11.134,135.78067033]
["bitfinex","SOLUSD",1672671676056,141.0265,11.139,11.135,72.45012077]
["bitfinex","SOLUSD",1672671676264,23.2159,11.139,11.135,72.45012077]
["bitfinex","SOLUSD",1672671679312,23.2159,11.139,11.134,68.32067033]
["bitfinex","SOLUSD",1672671679534,23.2159,11.139,11.133,67.46]
["bitfinex","SOLUSD",1672671679956,23.2159,11.139,11.134,30.0]
["bitfinex","SOLUSD",1672671680157,23.2159,11.139,11.133,208.2307911]
["bitfinex","SOLUSD",1672671683319,23.2159,11.139,11.133,208.15644188]
["bitfinex","SOLUSD",1672671688572,23.2159,11.139,11.133,139.83577155]
["bitfinex","SOLUSD",1672671688791,23.2159,11.139,11.133,67.38565078]
["bitfinex","SOLUSD",1672671688987,23.2159,11.139,11.133,208.15644188]
["bitfinex","SOLUSD",1672671717082,23.2159,11.139,11.133,139.83577155]
["bitfinex","SOLUSD",1672671718557,23.2159,11.139,11.133,67.38565078]
["bitfinex","SOLUSD",1672671728432,23.2159,11.139,11.133,139.83577155]
["bitfinex","SOLUSD",1672671742511,23.2159,11.139,11.133,208.15644188]
["bitfinex","SOLUSD",1672671754189,23.2159,11.139,11.133,140.7707911]
["bitfinex","SOLUSD",1672671754382,30.0,11.138,11.132,20.0]
["bitfinex","SOLUSD",1672671754594,30.0,11.138,11.133,20.0]
["bitfinex","SOLUSD",1672671754810,30.0,11.138,11.131,20.0]
["bitfinex","SOLUSD",1672671755029,30.0,11.138,11.132,67.47]
["bitfinex","SOLUSD",1672671755661,30.0,11.138,11.126,48.83958591]
["bitfinex","SOLUSD",1672671755662,97.43,11.138,11.118,46.19566213]
["bitfinex","SOLUSD",1672671755870,30.0,11.136,11.121,0.55391158]
["bitfinex","SOLUSD",1672671756100,223.7651,11.135,11.122,67.53]
["bitfinex","SOLUSD",1672671756317,30.0,11.134,11.121,67.53]
["bitfinex","SOLUSD",1672671756629,186.3151,11.134,11.122,0.55386178]
["bitfinex","SOLUSD",1672671756945,186.3151,11.134,11.121,67.53]
["bitfinex","SOLUSD",1672671756946,67.46,11.133,11.121,67.53]
["bitfinex","SOLUSD",1672671757154,223.7751,11.133,11.12,67.54]
["bitfinex","SOLUSD",1672671757363,186.3151,11.132,11.121,30.0]
["bitfinex","SOLUSD",1672671757556,186.3151,11.132,11.122,87.53]
["bitfinex","SOLUSD",1672671757980,186.3151,11.132,11.122,67.53]
["bitfinex","SOLUSD",1672671759463,186.3151,11.132,11.123,20.0]
["bitfinex","SOLUSD",1672671760091,186.3151,11.132,11.121,131.13248831]
["bitfinex","SOLUSD",1672671760092,30.0,11.13,11.122,20.0]
["bitfinex","SOLUSD",1672671760306,39.18,11.13,11.122,20.0]
["bitfinex","SOLUSD",1672671760713,39.15,11.13,11.122,20.0]
["bitfinex","SOLUSD",1672671762078,39.15,11.13,11.122,87.53]
["bitfinex","SOLUSD",1672671763142,39.15,11.13,11.122,20.0]
["bitfinex","SOLUSD",1672671764708,30.0,11.128,11.12,20.0]
["bitfinex","SOLUSD",1672671764912,67.5,11.127,11.12,0.5539614]
["bitfinex","SOLUSD",1672671765138,30.0,11.126,11.116,15.80730786]
["bitfinex","SOLUSD",1672671765347,30.0,11.126,11.117,67.56]
["bitfinex","SOLUSD",1672671765983,52.7023,11.126,11.117,67.56]
["bitfinex","SOLUSD",1672671769864,52.7023,11.126,11.116,67.56]
["bitfinex","SOLUSD",1672671770076,23.3484,11.125,11.115,133.45486784]
["bitfinex","SOLUSD",1672671770275,30.0,11.124,11.115,133.45486784]
["bitfinex","SOLUSD",1672671770485,53.3484,11.124,11.115,133.45486784]
["bitfinex","SOLUSD",1672671771238,53.3484,11.124,11.115,67.57]
["bitfinex","SOLUSD",1672671771558,53.3484,11.124,11.112,133.47486784]
["bitfinex","SOLUSD",1672671771748,161.3896,11.123,11.113,20.0]
["bitfinex","SOLUSD",1672671771958,161.3896,11.123,11.114,67.58]
["bitfinex","SOLUSD",1672671772177,161.3896,11.123,11.115,30.0]
["bitfinex","SOLUSD",1672671772497,53.4928,11.128,11.117,30.0]
["bitfinex","SOLUSD",1672671772827,53.4928,11.128,11.118,87.55]
["bitfinex","SOLUSD",1672671772828,76.1947,11.128,11.118,87.55]
["bitfinex","SOLUSD",1672671775007,76.1947,11.128,11.118,103.35730786]
["bitfinex","SOLUSD",1672671775220,52.7019,11.128,11.118,103.35730786]
["bitfinex","SOLUSD",1672671776384,52.7019,11.128,11.118,87.55]
["bitfinex","SOLUSD",1672671777111,52.7019,11.128,11.118,103.35730786]
["bitfinex","SOLUSD",1672671777736,52.7019,11.128,11.118,87.55]
["bitfinex","SOLUSD",1672671779015,52.7019,11.128,11.118,103.35730786]
["bitfinex","SOLUSD",1672671779640,52.7019,11.128,11.118,169.2421757]
["bitfinex","SOLUSD",1672671779869,22.7019,11.128,11.118,169.2421757]
["bitfinex","SOLUSD",1672671782378,22.7019,11.128,11.119,30.0]
["bitfinex","SOLUSD",1672671782581,22.7019,11.128,11.12,87.54]
["bitfinex","SOLUSD",1672671784571,22.7019,11.128,11.12,103.34730786]
["bitfinex","SOLUSD",1672671784913,22.7019,11.128,11.121,30.0]
["bitfinex","SOLUSD",1672671785209,22.7019,11.128,11.122,103.33730786]
["bitfinex","SOLUSD",1672671785826,22.7019,11.128,11.122,87.53]
["bitfinex","SOLUSD",1672671786042,22.7019,11.128,11.122,169.2221757]
["bitfinex","SOLUSD",1672671787948,22.7019,11.128,11.122,234.46979617]
["bitfinex","SOLUSD",1672671788140,22.7019,11.128,11.123,30.0]
["bitfinex","SOLUSD",1672671788476,22.7019,11.128,11.124,155.4833757]
["bitfinex","SOLUSD",1672671788879,22.7019,11.128,11.125,15.80730786]
["bitfinex","SOLUSD",1672671789088,138.6877,11.129,11.126,67.5]
["bitfinex","SOLUSD",1672671789299,23.5748,11.133,11.126,67.5]
["bitfinex","SOLUSD",1672671789533,109.6254,11.136,11.126,67.5]
["bitfinex","SOLUSD",1672671789836,30.0,11.135,11.126,67.5]
["bitfinex","SOLUSD",1672671790035,53.4507,11.135,11.126,67.5]
["bitfinex","SOLUSD",1672671791413,24.8056,11.139,11.126,83.30730786]
["bitfinex","SOLUSD",1672671791623,48.1833,11.139,11.127,76.64387827]
["bitfinex","SOLUSD",1672671791833,48.1833,11.139,11.13,9.2]
["bitfinex","SOLUSD",1672671792046,48.1833,11.139,11.131,87.47]
["bitfinex","SOLUSD",1672671792245,48.1833,11.139,11.131,175.4333757]
["bitfinex","SOLUSD",1672671792457,67.36,11.149,11.131,175.4333757]
["bitfinex","SOLUSD",1672671792671,36.77,11.16,11.132,149.89392063]
["bitfinex","SOLUSD",1672671792672,30.0,11.157,11.132,149.89392063]
["bitfinex","SOLUSD",1672671792863,251.5625,11.156,11.133,265.3594]
["bitfinex","SOLUSD",1672671793080,251.5625,11.156,11.134,20.0]
["bitfinex","SOLUSD",1672671793292,251.5625,11.156,11.14,9.2]
["bitfinex","SOLUSD",1672671793515,251.5625,11.156,11.141,87.41]
["bitfinex","SOLUSD",1672671793516,160.322,11.155,11.141,87.41]
["bitfinex","SOLUSD",1672671793702,9.16,11.15,11.135,15.80730786]
["bitfinex","SOLUSD",1672671793913,9.16,11.15,11.134,77.4427345]
["bitfinex","SOLUSD",1672671793914,67.36,11.149,11.134,30.0]
["bitfinex","SOLUSD",1672671794129,162.9398,11.148,11.134,30.0]
["bitfinex","SOLUSD",1672671794352,67.38,11.147,11.134,30.0]
["bitfinex","SOLUSD",1672671794546,49.0235,11.146,11.132,142.33762047]
["bitfinex","SOLUSD",1672671794757,67.39,11.145,11.132,74.86762047]
["bitfinex","SOLUSD",1672671794980,49.0235,11.144,11.132,74.86762047]
["bitfinex","SOLUSD",1672671795193,67.4,11.143,11.13,67.48]
["bitfinex","SOLUSD",1672671795400,227.7042,11.143,11.13,67.48]
["bitfinex","SOLUSD",1672671795608,257.7042,11.143,11.131,20.0]
["bitfinex","SOLUSD",1672671796144,166.0352,11.142,11.131,20.0]
["bitfinex","SOLUSD",1672671796454,67.41,11.141,11.132,67.47]
["bitfinex","SOLUSD",1672671796667,92.1645,11.141,11.133,20.0]
["bitfinex","SOLUSD",1672671796854,30.0,11.14,11.133,20.0]
["bitfinex","SOLUSD",1672671797300,30.0,11.14,11.132,20.0]
["bitfinex","SOLUSD",1672671797614,54.9056,11.14,11.131,20.0]
["bitfinex","SOLUSD",1672671798016,24.9056,11.14,11.131,20.0]
["bitfinex","SOLUSD",1672671798442,24.9056,11.14,11.132,67.47]
["bitfinex","SOLUSD",1672671798654,92.3256,11.14,11.133,20.0]
["bitfinex","SOLUSD",1672671798861,30.0,11.139,11.133,20.0]
["bitfinex","SOLUSD",1672671799278,30.0,11.139,11.131,20.0]
["bitfinex","SOLUSD",1672671799504,54.9056,11.139,11.131,20.0]
["bitfinex","SOLUSD",1672671800328,67.43,11.138,11.13,67.48]
["bitfinex","SOLUSD",1672671800538,67.43,11.138,11.12,9.26]
["bitfinex","SOLUSD",1672671800755,184.6289,11.138,11.121,50.0]
["bitfinex","SOLUSD",1672671800959,30.0,11.137,11.121,65.80730786]
["bitfinex","SOLUSD",1672671801199,67.44,11.136,11.122,83.33730786]
["bitfinex","SOLUSD",1672671801400,230.8939,11.136,11.123,20.0]
["bitfinex","SOLUSD",1672671801715,30.0,11.135,11.124,67.52]
["bitfinex","SOLUSD",1672671801902,67.46,11.134,11.124,67.52]
["bitfinex","SOLUSD",1672671802109,30.0,11.133,11.124,67.52]
["bitfinex","SOLUSD",1672671803187,30.0,11.133,11.123,67.52]
["bitfinex","SOLUSD",1672671803384,193.4539,11.133,11.123,67.52]
["bitfinex","SOLUSD",1672671803805,30.0,11.131,11.123,67.52]
["bitfinex","SOLUSD",1672671804019,30.0,11.131,11.121,67.53]
["bitfinex","SOLUSD",1672671804225,192.7695,11.131,11.122,20.0]
["bitfinex","SOLUSD",1672671805071,67.48,11.13,11.122,20.0]
["bitfinex","SOLUSD",1672671805281,192.7695,11.131,11.122,20.0]
["bitfinex","SOLUSD",1672671810443,192.7695,11.131,11.122,35.80730786]
["bitfinex","SOLUSD",1672671810642,67.48,11.13,11.122,20.0]
["bitfinex","SOLUSD",1672671810857,30.0,11.129,11.122,20.0]
["bitfinex","SOLUSD",1672671813998,30.0,11.129,11.118,67.55]
["bitfinex","SOLUSD",1672671813999,20.0,11.128,11.118,67.55]
["bitfinex","SOLUSD",1672671814212,67.5,11.127,11.111,90.4757]
["bitfinex","SOLUSD",1672671814423,30.0,11.126,11.112,50.0]
["bitfinex","SOLUSD",1672671814735,30.0,11.124,11.113,67.58]
["bitfinex","SOLUSD",1672671814945,30.0,11.124,11.113,83.38730786]
["bitfinex","SOLUSD",1672671815172,30.0,11.124,11.114,15.80730786]
["bitfinex","SOLUSD",1672671815372,30.0,11.124,11.115,67.57]
["bitfinex","SOLUSD",1672671815582,189.9089,11.124,11.115,67.57]
["bitfinex","SOLUSD",1672671816760,189.9089,11.124,11.115,83.37730786]
["bitfinex","SOLUSD",1672671816948,159.9089,11.124,11.115,83.37730786]
["bitfinex","SOLUSD",1672671818527,159.9089,11.124,11.113,135.27350849]
["bitfinex","SOLUSD",1672671818738,97.52,11.123,11.112,38.68300786]
["bitfinex","SOLUSD",1672671818950,97.52,11.123,11.111,67.6]
["bitfinex","SOLUSD",1672671818951,144.1097,11.123,11.113,35.80730786]
["bitfinex","SOLUSD",1672671819264,76.5897,11.123,11.113,35.80730786]
["bitfinex","SOLUSD",1672671819474,67.53,11.122,11.114,0.55425531]
["bitfinex","SOLUSD",1672671819680,30.0,11.121,11.114,0.55425531]
["bitfinex","SOLUSD",1672671820012,30.0,11.121,11.111,83.40730786]
["bitfinex","SOLUSD",1672671820229,96.74,11.12,11.101,46.19566213]
["bitfinex","SOLUSD",1672671820413,168.951,11.12,11.102,20.0]
["bitfinex","SOLUSD",1672671820623,30.0,11.119,11.102,20.0]
["bitfinex","SOLUSD",1672671820868,87.55,11.118,11.103,67.64]
["bitfinex","SOLUSD",1672671821052,246.5686,11.118,11.102,67.65]
["bitfinex","SOLUSD",1672671821266,159.0186,11.117,11.102,67.65]
["bitfinex","SOLUSD",1672671821477,67.56,11.116,11.102,67.65]
["bitfinex","SOLUSD",1672671821703,30.0,11.115,11.102,67.65]
["bitfinex","SOLUSD",1672671821888,67.58,11.114,11.102,67.65]
["bitfinex","SOLUSD",1672671822100,110.6949,11.113,11.103,10.80730786]
["bitfinex","SOLUSD",1672671822425,67.59,11.112,11.101,67.66]
["bitfinex","SOLUSD",1672671822634,158.8839,11.112,11.103,15.80730786]
["bitfinex","SOLUSD",1672671822953,158.8839,11.112,11.103,83.44730786]
["bitfinex","SOLUSD",1672671823170,158.8839,11.112,11.103,15.80730786]
["bitfinex","SOLUSD",1672671824105,30.0,11.111,11.101,67.66]
["bitfinex","SOLUSD",1672671824932,140.5602,11.111,11.102,20.0]
["bitfinex","SOLUSD",1672671825164,110.5602,11.111,11.103,30.0]
["bitfinex","SOLUSD",1672671825367,110.5602,11.111,11.103,45.80730786]
["bitfinex","SOLUSD",1672671825568,110.5602,11.111,11.104,15.80730786]
["bitfinex","SOLUSD",1672671831369,110.5602,11.111,11.103,97.64]
["bitfinex","SOLUSD",1672671831795,110.5602,11.111,11.103,113.44730786]
["bitfinex","SOLUSD",1672671832318,110.5602,11.111,11.103,83.44730786]
["bitfinex","SOLUSD",1672671832633,178.1602,11.111,11.102,20.0]
["bitfinex","SOLUSD",1672671834626,178.1602,11.111,11.101,20.0]
["bitfinex","SOLUSD",1672671834829,224.911,11.111,11.101,20.0]
["bitfinex","SOLUSD",1672671835034,224.911,11.111,11.101,35.80730786]
["bitfinex","SOLUSD",1672671835665,224.911,11.111,11.102,30.0]
["bitfinex","SOLUSD",1672671835875,224.911,11.111,11.103,20.0]
["bitfinex","SOLUSD",1672671836086,224.911,11.111,11.101,20.0]
["bitfinex","SOLUSD",1672671837247,224.911,11.111,11.102,30.0]
["bitfinex","SOLUSD",1672671837468,224.911,11.111,11.103,20.0]
["bitfinex","SOLUSD",1672671837469,157.311,11.111,11.103,20.0]
["bitfinex","SOLUSD",1672671839982,67.6,11.11,11.102,20.0]
["bitfinex","SOLUSD",1672671841357,24.8488,11.11,11.102,20.0]
["bitfinex","SOLUSD",1672671841554,24.8488,11.11,11.101,20.0]
["bitfinex","SOLUSD",1672671841886,24.8488,11.11,11.101,35.80730786]
["bitfinex","SOLUSD",1672671842298,24.8488,11.11,11.102,30.0]
["bitfinex","SOLUSD",1672671842497,24.8488,11.11,11.103,20.0]
["bitfinex","SOLUSD",1672671843863,92.4488,11.11,11.103,20.0]
["bitfinex","SOLUSD",1672671844072,92.4488,11.11,11.102,20.0]
["bitfinex","SOLUSD",1672671844908,24.8488,11.11,11.102,35.80730786]
["bitfinex","SOLUSD",1672671845125,24.8488,11.11,11.103,30.0]
["bitfinex","SOLUSD",1672671845551,24.8488,11.11,11.102,35.80730786]
["bitfinex","SOLUSD",1672671846699,24.8488,11.11,11.103,30.0]
["bitfinex","SOLUSD",1672671846920,24.8488,11.11,11.102,103.45730786]
["bitfinex","SOLUSD",1672671847118,24.8488,11.11,11.103,15.80730786]
["bitfinex","SOLUSD",1672671848911,24.8488,11.11,11.102,87.65]
["bitfinex","SOLUSD",1672671849118,24.8488,11.11,11.102,20.0]
["bitfinex","SOLUSD",1672671849327,24.8488,11.11,11.102,35.80730786]
["bitfinex","SOLUSD",1672671851867,24.8488,11.11,11.102,103.45730786]
["bitfinex","SOLUSD",1672671852799,24.8488,11.11,11.102,87.65]
["bitfinex","SOLUSD",1672671853011,24.8488,11.11,11.103,30.0]
["bitfinex","SOLUSD",1672671853547,24.8488,11.11,11.104,83.44730786]
["bitfinex","SOLUSD",1672671853988,24.8488,11.11,11.105,32.80730786]
["bitfinex","SOLUSD",1672671854194,24.8488,11.11,11.106,67.63]
["bitfinex","SOLUSD",1672671854390,24.8488,11.11,11.106,83.43730786]
["bitfinex","SOLUSD",1672671855963,24.8488,11.11,11.104,67.64]
["bitfinex","SOLUSD",1672671856386,24.8488,11.11,11.105,15.80730786]
["bitfinex","SOLUSD",1672671859241,24.8488,11.11,11.106,30.0]
["bitfinex","SOLUSD",1672671859552,24.8488,11.11,11.105,45.80730786]
["bitfinex","SOLUSD",1672671860912,67.56,11.117,11.106,15.80730786]
["bitfinex","SOLUSD",1672671861129,67.55,11.119,11.108,30.0]
["bitfinex","SOLUSD",1672671861322,67.55,11.119,11.109,87.61]
["bitfinex","SOLUSD",1672671861654,121.0823,11.12,11.11,30.0]
["bitfinex","SOLUSD",1672671861862,121.0823,11.12,11.111,20.0]
["bitfinex","SOLUSD",1672671862382,91.0823,11.12,11.111,20.0]
["bitfinex","SOLUSD",1672671862594,91.0823,11.12,11.111,87.6]
["bitfinex","SOLUSD",1672671862595,23.5423,11.12,11.111,87.6]
["bitfinex","SOLUSD",1672671862805,23.5423,11.12,11.112,30.0]
["bitfinex","SOLUSD",1672671863000,23.5423,11.12,11.113,20.0]
["bitfinex","SOLUSD",1672671863631,23.5423,11.12,11.112,20.0]
["bitfinex","SOLUSD",1672671865117,91.0823,11.12,11.112,20.0]
["bitfinex","SOLUSD",1672671865308,91.0823,11.12,11.111,20.0]
["bitfinex","SOLUSD",1672671865518,30.0,11.119,11.111,20.0]
["bitfinex","SOLUSD",1672671869410,87.55,11.118,11.108,15.80730786]
["bitfinex","SOLUSD",1672671869638,87.55,11.118,11.104,67.64]
["bitfinex","SOLUSD",1672671869850,167.2309,11.117,11.102,67.65]
["bitfinex","SOLUSD",1672671870043,30.0,11.115,11.103,20.0]
["bitfinex","SOLUSD",1672671870253,67.58,11.114,11.102,83.45730786]
["bitfinex","SOLUSD",1672671870564,30.0,11.113,11.102,83.45730786]
["bitfinex","SOLUSD",1672671870780,24.0776,11.112,11.102,83.45730786]
["bitfinex","SOLUSD",1672671871406,160.9692,11.112,11.102,83.45730786]
["bitfinex","SOLUSD",1672671871621,160.9692,11.112,11.103,20.0]
["bitfinex","SOLUSD",1672671872273,160.9692,11.112,11.103,35.80730786]
["bitfinex","SOLUSD",1672671872477,160.9692,11.112,11.103,20.0]
["bitfinex","SOLUSD",1672671872674,30.0,11.111,11.103,20.0]
["bitfinex","SOLUSD",1672671873298,30.0,11.111,11.102,20.0]
["bitfinex","SOLUSD",1672671873512,196.0432,11.111,11.103,67.64]
["bitfinex","SOLUSD",1672671874067,196.0432,11.111,11.102,20.0]
["bitfinex","SOLUSD",1672671874899,166.0432,11.111,11.102,20.0]
["bitfinex","SOLUSD",1672671877086,166.0432,11.111,11.103,67.64]
["bitfinex","SOLUSD",1672671877509,166.0432,11.111,11.102,20.0]
["bitfinex","SOLUSD",1672671878143,30.0,11.11,11.102,20.0]
["bitfinex","SOLUSD",1672671878778,54.1403,11.11,11.102,20.0]
["bitfinex","SOLUSD",1672671878990,24.1403,11.11,11.102,20.0]
["bitfinex","SOLUSD",1672671880778,24.1403,11.11,11.101,20.0]
["bitfinex","SOLUSD",1672671880993,136.3369,11.11,11.102,67.65]
["bitfinex","SOLUSD",1672671881195,136.3369,11.11,11.101,87.66]
["bitfinex","SOLUSD",1672671882884,136.3369,11.11,11.101,103.46730786]
["bitfinex","SOLUSD",1672671883071,136.3369,11.11,11.101,20.0]
["bitfinex","SOLUSD",1672671883281,30.0,11.109,11.101,20.0]
["bitfinex","SOLUSD",1672671886138,136.3369,11.11,11.101,20.0]
["bitfinex","SOLUSD",1672671888029,136.3369,11.11,11.101,88.33449616]
["bitfinex","SOLUSD",1672671888656,30.0,11.109,11.101,88.33449616]
["bitfinex","SOLUSD",1672671889056,53.5959,11.109,11.101,88.33449616]
["bitfinex","SOLUSD",1672671889917,20.0,11.108,11.101,68.33449616]
["bitfinex","SOLUSD",1672671890124,87.61,11.108,11.096,67.69]
["bitfinex","SOLUSD",1672671890334,87.61,11.108,11.091,67.72]
["bitfinex","SOLUSD",1672671890335,30.0,11.106,11.091,67.72]
["bitfinex","SOLUSD",1672671890542,30.0,11.104,11.092,15.80730786]
["bitfinex","SOLUSD",1672671890752,203.6772,11.103,11.091,157.56445069]
["bitfinex","SOLUSD",1672671890957,167.435,11.102,11.092,82.60215855]
["bitfinex","SOLUSD",1672671891486,24.9937,11.101,11.092,82.60215855]
["bitfinex","SOLUSD",1672671892540,24.9937,11.101,11.093,50.0]
["bitfinex","SOLUSD",1672671892843,24.9937,11.101,11.093,20.0]
["bitfinex","SOLUSD",1672671893055,24.9937,11.101,11.093,103.51730786]
["bitfinex","SOLUSD",1672671893895,24.9937,11.101,11.094,30.0]
["bitfinex","SOLUSD",1672671894322,24.9937,11.101,11.093,133.51730786]
["bitfinex","SOLUSD",1672671894532,24.9937,11.101,11.093,103.51730786]
["bitfinex","SOLUSD",1672671894860,24.9937,11.101,11.093,87.71]
["bitfinex","SOLUSD",1672671896218,24.9937,11.101,11.094,30.0]
["bitfinex","SOLUSD",1672671897067,24.9937,11.101,11.093,87.71]
["bitfinex","SOLUSD",1672671899599,24.9937,11.101,11.093,20.0]
["bitfinex","SOLUSD",1672671900531,24.9937,11.101,11.095,30.0]
["bitfinex","SOLUSD",1672671901493,24.9937,11.101,11.094,97.7]
["bitfinex","SOLUSD",1672671901892,24.9937,11.101,11.095,45.80730786]
["bitfinex","SOLUSD",1672671902103,24.9937,11.101,11.096,67.69]
["bitfinex","SOLUSD",1672671905365,24.9937,11.101,11.096,83.49730786]
["bitfinex","SOLUSD",1672671905803,39.28,11.12,11.097,335.4]
["bitfinex","SOLUSD",1672671905996,110.1498,11.11,11.1,46.22]
["bitfinex","SOLUSD",1672671906208,23.236,11.109,11.102,30.0]
["bitfinex","SOLUSD",1672671906411,23.236,11.109,11.103,104.64]
["bitfinex","SOLUSD",1672671906626,23.236,11.109,11.104,30.0]
["bitfinex","SOLUSD",1672671906852,23.236,11.109,11.105,67.63]
["bitfinex","SOLUSD",1672671907168,110.1498,11.11,11.105,145.82850023]
["bitfinex","SOLUSD",1672671907379,23.7648,11.111,11.105,247.39442521]
["bitfinex","SOLUSD",1672671908537,23.7648,11.111,11.105,169.19592498]
["bitfinex","SOLUSD",1672671909462,23.7648,11.111,11.105,67.63]
["bitfinex","SOLUSD",1672671911583,23.7648,11.111,11.104,148.6730521]
["bitfinex","SOLUSD",1672671911979,23.7648,11.111,11.104,250.23897708]
["bitfinex","SOLUSD",1672671916529,23.7648,11.111,11.106,30.0]
["bitfinex","SOLUSD",1672671916833,23.9441,11.112,11.106,67.63]
["bitfinex","SOLUSD",1672671918084,23.9441,11.112,11.105,148.6630521]
["bitfinex","SOLUSD",1672671922495,23.9441,11.112,11.105,81.0330521]
["bitfinex","SOLUSD",1672671923443,53.9441,11.112,11.105,81.0330521]
["bitfinex","SOLUSD",1672671923655,53.9441,11.112,11.104,67.64]
["bitfinex","SOLUSD",1672671923971,30.0,11.111,11.104,67.64]
["bitfinex","SOLUSD",1672671924184,30.0,11.111,11.103,20.0]
["bitfinex","SOLUSD",1672671924400,53.9627,11.111,11.103,20.0]
["bitfinex","SOLUSD",1672671927449,121.5627,11.111,11.103,20.0]
["bitfinex","SOLUSD",1672671927974,30.0,11.109,11.095,67.69]
["bitfinex","SOLUSD",1672671928168,67.61,11.108,11.091,92.5193]
["bitfinex","SOLUSD",1672671928502,30.0,11.107,11.092,30.0]
["bitfinex","SOLUSD",1672671928717,30.0,11.105,11.093,67.71]
["bitfinex","SOLUSD",1672671928927,30.0,11.103,11.093,67.71]
["bitfinex","SOLUSD",1672671929863,189.1862,11.103,11.093,67.71]
["bitfinex","SOLUSD",1672671931968,159.1862,11.103,11.093,67.71]
["bitfinex","SOLUSD",1672671932179,159.1862,11.103,11.093,83.51730786]
["bitfinex","SOLUSD",1672671933442,159.1862,11.103,11.093,67.71]
["bitfinex","SOLUSD",1672671934602,159.1862,11.103,11.093,145.73154325]
["bitfinex","SOLUSD",1672671934820,159.1862,11.103,11.094,17.0]
["bitfinex","SOLUSD",1672671935134,159.1862,11.103,11.095,97.69]
["bitfinex","SOLUSD",1672671936602,159.1862,11.103,11.095,67.69]
["bitfinex","SOLUSD",1672671936817,159.1862,11.103,11.094,67.7]
["bitfinex","SOLUSD",1672671937138,159.1862,11.103,11.093,54.45406894]
["bitfinex","SOLUSD",1672671937458,159.1862,11.103,11.095,30.0]
["bitfinex","SOLUSD",1672671937972,159.1862,11.103,11.096,67.69]
["bitfinex","SOLUSD",1672671938184,159.1862,11.103,11.095,97.69]
["bitfinex","SOLUSD",1672671938604,159.1862,11.103,11.095,67.69]
["bitfinex","SOLUSD",1672671940177,159.1862,11.103,11.094,67.7]
["bitfinex","SOLUSD",1672671940369,159.1862,11.103,11.095,30.0]
["bitfinex","SOLUSD",1672671940583,159.1862,11.103,11.096,67.69]
["bitfinex","SOLUSD",1672671940794,159.1862,11.103,11.094,67.7]
["bitfinex","SOLUSD",1672671941641,159.1862,11.103,11.095,30.0]
["bitfinex","SOLUSD",1672671943122,159.1862,11.103,11.096,67.69]
["bitfinex","SOLUSD",1672671943327,159.1862,11.103,11.097,30.0]
["bitfinex","SOLUSD",1672671943734,159.1862,11.103,11.096,67.69]
["bitfinex","SOLUSD",1672671945424,159.1862,11.103,11.095,67.69]
["bitfinex","SOLUSD",1672671945634,159.1862,11.103,11.096,30.0]
["bitfinex","SOLUSD",1672671945844,159.1862,11.103,11.095,67.69]
["bitfinex","SOLUSD",1672671949228,159.1862,11.103,11.095,30.0]
["bitfinex","SOLUSD",1672671950049,159.1862,11.103,11.094,67.7]
["bitfinex","SOLUSD",1672671950907,159.1862,11.103,11.095,30.0]
["bitfinex","SOLUSD",1672671951329,159.1862,11.103,11.094,97.7]
["bitfinex","SOLUSD",1672671951520,159.1862,11.103,11.093,54.45406894]
["bitfinex","SOLUSD",1672671951731,159.1862,11.103,11.093,51.95406894]
["bitfinex","SOLUSD",1672671952169,24.3585,11.102,11.093,51.95406894]
["bitfinex","SOLUSD",1672671952369,24.3585,11.102,11.093,51.45406894]
["bitfinex","SOLUSD",1672671952571,24.3585,11.102,11.093,119.16406894]
["bitfinex","SOLUSD",1672671952789,24.3585,11.102,11.093,183.44780055]
["bitfinex","SOLUSD",1672671953962,24.3585,11.102,11.094,30.0]
["bitfinex","SOLUSD",1672671954360,24.3585,11.102,11.094,94.28373161]
["bitfinex","SOLUSD",1672671956169,24.3585,11.102,11.095,67.69]
["bitfinex","SOLUSD",1672671958160,24.3585,11.102,11.094,64.28373161]
["bitfinex","SOLUSD",1672671960591,54.3585,11.102,11.093,51.45406894]
["bitfinex","SOLUSD",1672671962484,24.3585,11.102,11.093,51.45406894]
["bitfinex","SOLUSD",1672671962682,54.3585,11.102,11.093,51.45406894]
["bitfinex","SOLUSD",1672671962891,24.3585,11.102,11.093,51.45406894]
["bitfinex","SOLUSD",1672671963531,54.3585,11.102,11.093,51.45406894]
["bitfinex","SOLUSD",1672671964357,24.3585,11.102,11.093,51.45406894]
["bitfinex","SOLUSD",1672671965112,24.3585,11.102,11.094,67.7]
["bitfinex","SOLUSD",1672671967404,54.3585,11.102,11.094,67.7]
["bitfinex","SOLUSD",1672671969102,24.3585,11.102,11.094,67.7]
["bitfinex","SOLUSD",1672671969311,24.3585,11.102,11.094,131.98373161]
["bitfinex","SOLUSD",1672671969741,54.3585,11.102,11.094,131.98373161]
["bitfinex","SOLUSD",1672671972053,54.3585,11.102,11.094,64.28373161]
["bitfinex","SOLUSD",1672671972995,24.3585,11.102,11.094,64.28373161]
["bitfinex","SOLUSD",1672671973523,24.3585,11.102,11.095,67.69]
["bitfinex","SOLUSD",1672671973714,24.3585,11.102,11.094,131.98373161]
["bitfinex","SOLUSD",1672671975931,54.3585,11.102,11.094,131.98373161]
["bitfinex","SOLUSD",1672671976152,24.3585,11.102,11.094,131.98373161]
["bitfinex","SOLUSD",1672671977809,54.3585,11.102,11.094,64.28373161]
["bitfinex","SOLUSD",1672671978232,54.3585,11.102,11.093,119.16406894]
["bitfinex","SOLUSD",1672671978439,54.3585,11.102,11.093,67.71]
["bitfinex","SOLUSD",1672671978669,30.0,11.101,11.093,67.71]
["bitfinex","SOLUSD",1672671979601,54.7401,11.101,11.093,67.71]
["bitfinex","SOLUSD",1672671980768,24.7401,11.101,11.093,67.71]
["bitfinex","SOLUSD",1672671981169,24.7401,11.101,11.093,131.99373161]
["bitfinex","SOLUSD",1672671982036,24.7401,11.101,11.093,264.14519729]
["bitfinex","SOLUSD",1672671982557,24.7401,11.101,11.094,30.0]
["bitfinex","SOLUSD",1672671982747,24.7401,11.101,11.095,67.69]
["bitfinex","SOLUSD",1672671983378,24.7401,11.101,11.094,67.7]
["bitfinex","SOLUSD",1672671984230,24.7401,11.101,11.094,121.89406894]
["bitfinex","SOLUSD",1672671984560,24.7401,11.101,11.095,90.75875554]
["bitfinex","SOLUSD",1672671984973,24.7401,11.101,11.096,73.39239828]
["bitfinex","SOLUSD",1672671985383,24.7401,11.101,11.097,90.75875554]
["bitfinex","SOLUSD",1672671985600,24.7401,11.101,11.098,67.67]
["bitfinex","SOLUSD",1672671986320,109.2158,11.102,11.098,67.67]
["bitfinex","SOLUSD",1672671986845,24.9639,11.103,11.098,67.67]
["bitfinex","SOLUSD",1672671988025,24.9639,11.103,11.098,158.42875554]
["bitfinex","SOLUSD",1672671994213,24.9639,11.103,11.098,67.67]
["bitfinex","SOLUSD",1672672005366,30.0,11.102,11.091,22.9161]
["bitfinex","SOLUSD",1672672005685,6.47,11.1,11.093,20.0]
["bitfinex","SOLUSD",1672672005892,67.67,11.099,11.093,20.0]
["bitfinex","SOLUSD",1672672006089,30.0,11.098,11.093,20.0]
["bitfinex","SOLUSD",1672672007795,67.67,11.099,11.093,20.0]
["bitfinex","SOLUSD",1672672008719,30.0,11.098,11.093,20.0]
["bitfinex","SOLUSD",1672672011591,67.67,11.099,11.093,20.0]
["bitfinex","SOLUSD",1672672011976,67.67,11.099,11.081,76.19566213]
["bitfinex","SOLUSD",1672672011977,20.0,11.098,11.081,30.0]
["bitfinex","SOLUSD",1672672012188,30.0,11.097,11.082,66.3539]
["bitfinex","SOLUSD",1672672012398,30.0,11.097,11.083,30.0]
["bitfinex","SOLUSD",1672672012399,97.68,11.097,11.083,30.0]
["bitfinex","SOLUSD",1672672012604,97.68,11.097,11.083,94.86273163]
["bitfinex","SOLUSD",1672672012816,30.0,11.095,11.084,64.86273163]
["bitfinex","SOLUSD",1672672013455,30.0,11.093,11.084,64.86273163]
["bitfinex","SOLUSD",1672672014181,53.0518,11.093,11.084,64.86273163]
["bitfinex","SOLUSD",1672672015032,53.0518,11.093,11.083,23.8257]
["bitfinex","SOLUSD",1672672015447,24.744,11.092,11.083,23.8257]
["bitfinex","SOLUSD",1672672016505,30.0,11.091,11.083,23.8257]
["bitfinex","SOLUSD",1672672016918,54.744,11.091,11.083,23.8257]
["bitfinex","SOLUSD",1672672019758,24.744,11.091,11.083,23.8257]
["bitfinex","SOLUSD",1672672022293,54.744,11.091,11.083,23.8257]
["bitfinex","SOLUSD",1672672023236,24.744,11.091,11.083,23.8257]
["bitfinex","SOLUSD",1672672024385,54.744,11.091,11.083,23.8257]
["bitfinex","SOLUSD",1672672024810,24.744,11.091,11.083,23.8257]
["bitfinex","SOLUSD",1672672026822,54.744,11.091,11.083,23.8257]
["bitfinex","SOLUSD",1672672027996,24.744,11.091,11.083,23.8257]
["bitfinex","SOLUSD",1672672036932,54.744,11.091,11.083,23.8257]
["bitfinex","SOLUSD",1672672037118,24.744,11.091,11.083,23.8257]
["bitfinex","SOLUSD",1672672039130,30.0,11.09,11.083,23.8257]
["bitfinex","SOLUSD",1672672041976,92.464,11.091,11.083,23.8257]
["bitfinex","SOLUSD",1672672044057,30.0,11.09,11.083,23.8257]
["bitfinex","SOLUSD",1672672044479,67.73,11.089,11.083,23.8257]
["bitfinex","SOLUSD",1672672044796,67.73,11.089,11.082,22.5282]
["bitfinex","SOLUSD",1672672044998,67.73,11.089,11.083,20.0]
["bitfinex","SOLUSD",1672672045964,67.72,11.09,11.083,20.0]
["bitfinex","SOLUSD",1672672049964,24.744,11.091,11.083,20.0]
["bitfinex","SOLUSD",1672672051737,24.744,11.091,11.085,30.0]
["bitfinex","SOLUSD",1672672052146,24.744,11.091,11.085,98.73773025]
["bitfinex","SOLUSD",1672672053104,24.744,11.091,11.085,165.72726188]
["bitfinex","SOLUSD",1672672053298,30.0,11.111,11.091,24.744]
["bitfinex","SOLUSD",1672672053507,47.5426,11.104,11.092,37.0]
["bitfinex","SOLUSD",1672672053719,9.18583905,11.114,11.092,52.80730786]
["bitfinex","SOLUSD",1672672053939,6.47,11.11,11.094,30.0]
["bitfinex","SOLUSD",1672672054142,233.6583,11.109,11.094,30.0]
["bitfinex","SOLUSD",1672672054350,233.6583,11.109,11.095,507.26940896]
["bitfinex","SOLUSD",1672672054562,233.6583,11.109,11.095,524.26940896]
["bitfinex","SOLUSD",1672672054767,166.0483,11.108,11.096,472.26940896]
["bitfinex","SOLUSD",1672672054990,67.62,11.107,11.097,20.0]
["bitfinex","SOLUSD",1672672055202,67.6,11.11,11.1,6.47]
["bitfinex","SOLUSD",1672672055617,67.6,11.11,11.102,30.0]
["bitfinex","SOLUSD",1672672055829,67.6,11.11,11.103,20.0]
["bitfinex","SOLUSD",1672672056050,67.6,11.11,11.103,164.09131741]
["bitfinex","SOLUSD",1672672056241,67.6,11.11,11.104,144.09131741]
["bitfinex","SOLUSD",1672672058150,90.8831,11.111,11.105,30.0]
["bitfinex","SOLUSD",1672672058358,118.2194,11.112,11.105,30.0]
["bitfinex","SOLUSD",1672672058572,118.2194,11.112,11.107,30.0]
["bitfinex","SOLUSD",1672672058786,67.58,11.114,11.107,30.0]
["bitfinex","SOLUSD",1672672059094,228.3047,11.118,11.107,30.0]
["bitfinex","SOLUSD",1672672059283,30.0,11.117,11.107,30.0]
["bitfinex","SOLUSD",1672672059490,67.56,11.116,11.107,30.0]
["bitfinex","SOLUSD",1672672059934,67.56,11.116,11.106,144.09131741]
["bitfinex","SOLUSD",1672672062128,63.06,11.116,11.106,144.09131741]
["bitfinex","SOLUSD",1672672062344,63.06,11.116,11.107,30.0]
["bitfinex","SOLUSD",1672672062982,63.06,11.116,11.106,174.09131741]
["bitfinex","SOLUSD",1672672063411,63.06,11.116,11.107,174.09131741]
["bitfinex","SOLUSD",1672672064757,63.06,11.116,11.105,98.21371389]
["bitfinex","SOLUSD",1672672064977,178.8058,11.116,11.105,98.21371389]
["bitfinex","SOLUSD",1672672066229,30.0,11.115,11.105,98.21371389]
["bitfinex","SOLUSD",1672672066430,67.58,11.114,11.103,96.49530387]
["bitfinex","SOLUSD",1672672066642,32.38,11.11,11.091,70.8644]
["bitfinex","SOLUSD",1672672066871,30.0,11.108,11.093,30.0]
["bitfinex","SOLUSD",1672672067080,30.0,11.106,11.093,30.0]
["bitfinex","SOLUSD",1672672067291,109.9343,11.105,11.094,15.80730786]
["bitfinex","SOLUSD",1672672067483,109.9343,11.105,11.095,4.511]
["bitfinex","SOLUSD",1672672067901,109.9343,11.105,11.096,15.80730786]
["bitfinex","SOLUSD",1672672068553,67.6,11.111,11.1,6.47]
["bitfinex","SOLUSD",1672672068767,109.9343,11.111,11.1,6.47]
["bitfinex","SOLUSD",1672672068980,67.6,11.11,11.101,20.0]
["bitfinex","SOLUSD",1672672070538,67.6,11.11,11.101,35.80730786]
["bitfinex","SOLUSD",1672672070750,109.9343,11.111,11.102,30.0]
["bitfinex","SOLUSD",1672672070954,109.9343,11.111,11.103,20.0]
["bitfinex","SOLUSD",1672672072235,109.9343,11.111,11.103,19.5]
["bitfinex","SOLUSD",1672672074643,177.5343,11.111,11.103,19.5]
["bitfinex","SOLUSD",1672672075578,96.85,11.11,11.08,52.64566213]
["bitfinex","SOLUSD",1672672075789,12.94,11.1,11.083,30.0]
["bitfinex","SOLUSD",1672672075999,87.67,11.099,11.083,30.0]
["bitfinex","SOLUSD",1672672076209,87.67,11.099,11.08,6.45]
["bitfinex","SOLUSD",1672672076431,115.6611,11.098,11.08,6.45]
["bitfinex","SOLUSD",1672672076642,30.0,11.096,11.08,6.45]
["bitfinex","SOLUSD",1672672076860,67.69,11.095,11.08,6.45]
["bitfinex","SOLUSD",1672672077288,67.69,11.095,11.081,17.0]
["bitfinex","SOLUSD",1672672077503,179.4163,11.095,11.081,17.0]
["bitfinex","SOLUSD",1672672077711,30.0,11.094,11.081,17.0]
["bitfinex","SOLUSD",1672672077908,67.71,11.093,11.081,17.0]
["bitfinex","SOLUSD",1672672078538,97.7,11.094,11.081,17.0]
["bitfinex","SOLUSD",1672672079504,97.7,11.094,11.082,59.3]
["bitfinex","SOLUSD",1672672079695,97.7,11.094,11.083,17.0]
["bitfinex","SOLUSD",1672672079906,97.7,11.094,11.084,39.29]
["bitfinex","SOLUSD",1672672081061,67.7,11.094,11.084,39.29]
["bitfinex","SOLUSD",1672672081265,67.7,11.094,11.083,56.3]
["bitfinex","SOLUSD",1672672081266,97.7,11.094,11.083,56.3]
["bitfinex","SOLUSD",1672672081679,30.0,11.093,11.083,56.3]
["bitfinex","SOLUSD",1672672082325,67.7,11.094,11.083,56.3]
["bitfinex","SOLUSD",1672672083492,30.0,11.093,11.082,20.0]
["bitfinex","SOLUSD",1672672083702,30.0,11.093,11.081,20.0]
["bitfinex","SOLUSD",1672672083893,30.0,11.093,11.082,39.7]
["bitfinex","SOLUSD",1672672084218,186.9373,11.094,11.083,20.0]
["bitfinex","SOLUSD",1672672084431,186.9373,11.094,11.084,39.7]
["bitfinex","SOLUSD",1672672084625,119.2373,11.094,11.084,39.7]
["bitfinex","SOLUSD",1672672091059,119.2373,11.094,11.085,30.0]
["bitfinex","SOLUSD",1672672098203,119.2373,11.094,11.084,39.7]
["bitfinex","SOLUSD",1672672098411,119.2373,11.094,11.085,17.0]
["bitfinex","SOLUSD",1672672098623,97.71,11.093,11.085,17.0]
["bitfinex","SOLUSD",1672672098943,67.71,11.093,11.085,17.0]
["bitfinex","SOLUSD",1672672099156,186.9373,11.094,11.085,17.0]
["bitfinex","SOLUSD",1672672099870,30.0,11.093,11.085,17.0]
["bitfinex","SOLUSD",1672672100411,30.0,11.093,11.084,39.7]
["bitfinex","SOLUSD",1672672101048,186.9373,11.094,11.084,39.7]
["bitfinex","SOLUSD",1672672110829,30.0,11.093,11.084,39.7]
["bitfinex","SOLUSD",1672672113545,234.0129,11.094,11.084,39.7]
["bitfinex","SOLUSD",1672672119743,166.3129,11.094,11.085,17.0]
["bitfinex","SOLUSD",1672672120288,166.3129,11.094,11.086,30.0]
["bitfinex","SOLUSD",1672672120477,234.0129,11.094,11.086,30.0]
["bitfinex","SOLUSD",1672672120689,166.3129,11.094,11.086,30.0]
["bitfinex","SOLUSD",1672672120900,166.3129,11.094,11.084,39.7]
["bitfinex","SOLUSD",1672672121324,234.0129,11.094,11.084,39.7]
["bitfinex","SOLUSD",1672672122383,234.0129,11.094,11.084,30.0]
["bitfinex","SOLUSD",1672672124471,234.0129,11.094,11.083,20.0]
["bitfinex","SOLUSD",1672672125313,22.6579,11.093,11.084,30.0]
["bitfinex","SOLUSD",1672672131095,22.6579,11.093,11.083,50.0]
["bitfinex","SOLUSD",1672672131539,22.6579,11.093,11.083,20.0]
["bitfinex","SOLUSD",1672672131847,164.778,11.093,11.083,20.0]
["bitfinex","SOLUSD",1672672133006,164.778,11.093,11.084,30.0]
["bitfinex","SOLUSD",1672672134468,164.778,11.093,11.083,50.0]
["bitfinex","SOLUSD",1672672136985,164.778,11.093,11.084,30.0]
["bitfinex","SOLUSD",1672672143532,164.778,11.093,11.083,184.86463277]
["bitfinex","SOLUSD",1672672143533,164.778,11.093,11.083,88.62867471]
["bitfinex","SOLUSD",1672672144054,23.6624,11.092,11.083,88.62867471]
["bitfinex","SOLUSD",1672672144668,23.6624,11.092,11.084,30.0]
["bitfinex","SOLUSD",1672672144878,117.9441,11.093,11.085,17.0]
["bitfinex","SOLUSD",1672672145084,117.9441,11.093,11.086,50.0]
["bitfinex","SOLUSD",1672672145301,117.9441,11.093,11.087,17.0]
["bitfinex","SOLUSD",1672672145510,67.67,11.099,11.089,30.0]
["bitfinex","SOLUSD",1672672145727,91.828,11.099,11.089,30.0]
["bitfinex","SOLUSD",1672672145926,91.828,11.099,11.087,119.69062641]
["bitfinex","SOLUSD",1672672146141,30.0,11.097,11.087,79.49212641]
["bitfinex","SOLUSD",1672672146352,91.848,11.096,11.087,79.49212641]
["bitfinex","SOLUSD",1672672146562,30.0,11.095,11.087,79.49212641]
["bitfinex","SOLUSD",1672672146893,54.158,11.095,11.087,79.49212641]
["bitfinex","SOLUSD",1672672147511,24.158,11.095,11.087,79.49212641]
["bitfinex","SOLUSD",1672672150250,54.158,11.095,11.087,79.49212641]
["bitfinex","SOLUSD",1672672150446,24.158,11.095,11.087,79.49212641]
["bitfinex","SOLUSD",1672672156020,24.158,11.095,11.084,30.0]
["bitfinex","SOLUSD",1672672156237,23.5058,11.094,11.085,96.49212641]
["bitfinex","SOLUSD",1672672156451,23.5058,11.094,11.086,30.0]
["bitfinex","SOLUSD",1672672156663,23.5058,11.094,11.086,109.49212641]
["bitfinex","SOLUSD",1672672158139,23.5058,11.094,11.087,79.49212641]
["bitfinex","SOLUSD",1672672161398,23.5058,11.094,11.088,30.0]
["bitfinex","SOLUSD",1672672161819,23.5058,11.094,11.087,79.49212641]
["bitfinex","SOLUSD",1672672170624,23.5058,11.094,11.088,30.0]
["bitfinex","SOLUSD",1672672170839,67.67,11.099,11.088,30.0]
["bitfinex","SOLUSD",1672672171164,225.9385,11.102,11.089,20.0]
["bitfinex","SOLUSD",1672672171374,225.9385,11.102,11.089,44.2649]
["bitfinex","SOLUSD",1672672171582,30.0,11.101,11.09,30.0]
["bitfinex","SOLUSD",1672672171794,67.66,11.1,11.091,20.0]
["bitfinex","SOLUSD",1672672171997,91.1408,11.1,11.091,20.0]
["bitfinex","SOLUSD",1672672173587,30.0,11.099,11.09,20.0]
["bitfinex","SOLUSD",1672672174732,208.763,11.1,11.09,20.0]
["bitfinex","SOLUSD",1672672185162,208.763,11.1,11.091,30.0]
["bitfinex","SOLUSD",1672672185362,208.763,11.1,11.092,20.0]
["bitfinex","SOLUSD",1672672186092,208.763,11.1,11.091,20.0]
["bitfinex","SOLUSD",1672672187256,20.0,11.099,11.09,23.9133]
["bitfinex","SOLUSD",1672672187572,30.0,11.097,11.082,77.7719]
["bitfinex","SOLUSD",1672672187771,67.69,11.096,11.082,77.7719]
["bitfinex","SOLUSD",1672672187982,30.0,11.095,11.083,30.0]
["bitfinex","SOLUSD",1672672188406,131.8913,11.094,11.083,30.0]
["bitfinex","SOLUSD",1672672188617,199.5913,11.094,11.083,30.0]
["bitfinex","SOLUSD",1672672188817,131.8913,11.094,11.083,30.0]
["bitfinex","SOLUSD",1672672189046,23.2674,11.093,11.083,30.0]
["bitfinex","SOLUSD",1672672189241,23.2674,11.093,11.084,17.0]
["bitfinex","SOLUSD",1672672194610,23.2674,11.093,11.083,30.0]
["bitfinex","SOLUSD",1672672195366,24.423,11.092,11.083,30.0]
["bitfinex","SOLUSD",1672672195778,24.423,11.092,11.083,94.58545975]
["bitfinex","SOLUSD",1672672195975,24.423,11.092,11.084,17.0]
["bitfinex","SOLUSD",1672672197789,24.423,11.092,11.085,30.0]
["bitfinex","SOLUSD",1672672200292,24.423,11.092,11.086,17.0]
["bitfinex","SOLUSD",1672672202621,24.423,11.092,11.085,30.0]
["bitfinex","SOLUSD",1672672203030,24.423,11.092,11.084,64.58545975]
["bitfinex","SOLUSD",1672672206099,24.423,11.092,11.085,30.0]
["bitfinex","SOLUSD",1672672207882,24.423,11.092,11.085,94.58545975]
["bitfinex","SOLUSD",1672672211225,24.423,11.092,11.085,64.58545975]
["bitfinex","SOLUSD",1672672217033,24.423,11.092,11.086,30.0]
["bitfinex","SOLUSD",1672672217646,24.423,11.092,11.085,64.58545975]
["bitfinex","SOLUSD",1672672219014,24.423,11.092,11.086,30.0]
["bitfinex","SOLUSD",1672672220608,24.423,11.092,11.085,64.58545975]
["bitfinex","SOLUSD",1672672220930,24.423,11.092,11.086,17.0]
["bitfinex","SOLUSD",1672672221241,24.423,11.092,11.087,30.0]
["bitfinex","SOLUSD",1672672221660,24.423,11.092,11.086,47.0]
["bitfinex","SOLUSD",1672672221871,24.423,11.092,11.085,64.58545975]
["bitfinex","SOLUSD",1672672222089,24.423,11.092,11.086,30.0]
["bitfinex","SOLUSD",1672672223016,24.423,11.092,11.085,64.58545975]
["bitfinex","SOLUSD",1672672225667,24.423,11.092,11.086,30.0]
["bitfinex","SOLUSD",1672672228611,24.423,11.092,11.085,64.58545975]
["bitfinex","SOLUSD",1672672228804,24.423,11.092,11.086,17.0]
["bitfinex","SOLUSD",1672672229015,24.423,11.092,11.085,64.58545975]
["bitfinex","SOLUSD",1672672233536,24.423,11.092,11.086,17.0]
["bitfinex","SOLUSD",1672672236698,24.423,11.092,11.085,64.58545975]
["bitfinex","SOLUSD",1672672241122,24.423,11.092,11.086,17.0]
["bitfinex","SOLUSD",1672672247960,24.423,11.092,11.086,87.52212641]
["bitfinex","SOLUSD",1672672248181,24.423,11.092,11.087,30.0]
["bitfinex","SOLUSD",1672672248487,24.423,11.092,11.086,87.52212641]
["bitfinex","SOLUSD",1672672248677,24.423,11.092,11.086,155.27212641]
["bitfinex","SOLUSD",1672672248887,24.423,11.092,11.087,30.0]
["bitfinex","SOLUSD",1672672252167,24.423,11.092,11.086,87.52212641]
["bitfinex","SOLUSD",1672672252589,24.423,11.092,11.087,30.0]
["bitfinex","SOLUSD",1672672252904,67.67,11.099,11.089,30.0]
["bitfinex","SOLUSD",1672672253107,109.5062,11.1,11.09,20.0]
["bitfinex","SOLUSD",1672672253316,109.5062,11.1,11.09,44.3945]
["bitfinex","SOLUSD",1672672253748,97.67,11.099,11.09,44.3945]
["bitfinex","SOLUSD",1672672254063,122.0489,11.099,11.09,44.3945]
["bitfinex","SOLUSD",1672672254468,30.0,11.098,11.09,44.3945]
["bitfinex","SOLUSD",1672672255844,122.0489,11.099,11.09,44.3945]
["bitfinex","SOLUSD",1672672256249,92.0489,11.099,11.09,44.3945]
["bitfinex","SOLUSD",1672672258801,92.0489,11.099,11.091,30.0]
["bitfinex","SOLUSD",1672672259108,92.0489,11.099,11.092,20.0]
["bitfinex","SOLUSD",1672672263943,92.0489,11.099,11.091,20.0]
["bitfinex","SOLUSD",1672672270568,24.3789,11.099,11.091,20.0]
["bitfinex","SOLUSD",1672672273732,92.0489,11.099,11.091,20.0]
["bitfinex","SOLUSD",1672672274039,24.3789,11.099,11.091,20.0]
["bitfinex","SOLUSD",1672672274252,24.3789,11.099,11.093,30.0]
["bitfinex","SOLUSD",1672672274464,24.3789,11.099,11.094,17.0]
["bitfinex","SOLUSD",1672672274665,24.3789,11.099,11.095,30.0]
["bitfinex","SOLUSD",1672672274874,24.3789,11.099,11.096,17.0]
["bitfinex","SOLUSD",1672672275091,24.3789,11.099,11.096,165.5557756]
["bitfinex","SOLUSD",1672672275307,24.3789,11.099,11.097,30.0]
["bitfinex","SOLUSD",1672672275501,133.4158,11.1,11.096,164.36308346]
["bitfinex","SOLUSD",1672672275712,133.4158,11.1,11.096,148.5557756]
["bitfinex","SOLUSD",1672672276355,23.9096,11.1,11.096,148.5557756]
["bitfinex","SOLUSD",1672672278458,23.9096,11.1,11.096,164.36308346]
["bitfinex","SOLUSD",1672672278963,23.9096,11.1,11.096,148.5557756]
["bitfinex","SOLUSD",1672672280120,23.9096,11.1,11.095,132.4610176]
["bitfinex","SOLUSD",1672672280337,23.9096,11.1,11.095,64.7710176]
["bitfinex","SOLUSD",1672672282114,23.9096,11.1,11.095,136.90973735]
["bitfinex","SOLUSD",1672672282446,23.9096,11.1,11.096,30.0]
["bitfinex","SOLUSD",1672672283061,23.9096,11.1,11.095,213.68333987]
["bitfinex","SOLUSD",1672672283281,23.9096,11.1,11.096,102.13871975]
["bitfinex","SOLUSD",1672672283711,23.9096,11.1,11.097,17.0]
["bitfinex","SOLUSD",1672672284104,23.9096,11.1,11.096,148.91232227]
["bitfinex","SOLUSD",1672672301974,23.9096,11.1,11.096,72.13871975]
["bitfinex","SOLUSD",1672672322383,23.9096,11.1,11.094,67.7]
["bitfinex","SOLUSD",1672672322788,23.9096,11.1,11.092,92.0868]
["bitfinex","SOLUSD",1672672323000,30.0,11.099,11.092,92.0868]
["bitfinex","SOLUSD",1672672327871,48.7341,11.1,11.092,92.0868]
["bitfinex","SOLUSD",1672672328500,48.7341,11.1,11.093,30.0]
["bitfinex","SOLUSD",1672672328814,48.7341,11.1,11.094,67.7]
["bitfinex","SOLUSD",1672672331969,78.7341,11.1,11.094,67.7]
["bitfinex","SOLUSD",1672672332819,48.7341,11.1,11.094,67.7]
["bitfinex","SOLUSD",1672672339333,48.7341,11.1,11.093,68.06538641]
["bitfinex","SOLUSD",1672672342276,48.7341,11.1,11.092,92.0868]
["bitfinex","SOLUSD",1672672343201,78.7341,11.1,11.092,92.0868]
["bitfinex","SOLUSD",1672672343619,48.7341,11.1,11.092,92.0868]
["bitfinex","SOLUSD",1672672344455,48.7341,11.1,11.092,152.1778176]
["bitfinex","SOLUSD",1672672344667,48.7341,11.1,11.093,30.0]
["bitfinex","SOLUSD",1672672345512,48.7341,11.1,11.092,220.24320401]
["bitfinex","SOLUSD",1672672346161,48.7341,11.1,11.093,30.0]
["bitfinex","SOLUSD",1672672347637,48.7341,11.1,11.092,220.24320401]
["bitfinex","SOLUSD",1672672353603,48.7341,11.1,11.092,286.7814732]
["bitfinex","SOLUSD",1672672354564,48.7341,11.1,11.092,220.24320401]
["bitfinex","SOLUSD",1672672354565,78.7341,11.1,11.092,220.24320401]
["bitfinex","SOLUSD",1672672355495,78.7341,11.1,11.092,160.15218641]
["bitfinex","SOLUSD",1672672355710,30.0,11.099,11.092,92.0868]
["bitfinex","SOLUSD",1672672356353,30.0,11.099,11.092,24.3768]
["bitfinex","SOLUSD",1672672362899,78.7341,11.1,11.092,24.3768]
["bitfinex","SOLUSD",1672672364347,48.7341,11.1,11.092,24.3768]
["bitfinex","SOLUSD",1672672364781,78.7341,11.1,11.092,24.3768]
["bitfinex","SOLUSD",1672672365504,30.0,11.099,11.092,24.3768]
["bitfinex","SOLUSD",1672672367942,78.7341,11.1,11.092,24.3768]
["bitfinex","SOLUSD",1672672368787,30.0,11.099,11.092,24.3768]
["bitfinex","SOLUSD",1672672369732,78.7341,11.1,11.092,24.3768]
["bitfinex","SOLUSD",1672672370349,85.1541,11.1,11.092,24.3768]
["bitfinex","SOLUSD",1672672371201,85.1841,11.1,11.092,24.3768]
["bitfinex","SOLUSD",1672672371626,30.0,11.099,11.092,24.3768]
["bitfinex","SOLUSD",1672672374156,55.1841,11.1,11.092,24.3768]
["bitfinex","SOLUSD",1672672375310,85.1841,11.1,11.092,24.3768]
["bitfinex","SOLUSD",1672672375735,85.1841,11.1,11.088,66.53826919]
["bitfinex","SOLUSD",1672672375736,178.7041,11.1,11.073,781.63136004]
["bitfinex","SOLUSD",1672672375926,30.0,11.098,11.08,30.0]
["bitfinex","SOLUSD",1672672376252,67.68,11.097,11.081,20.0]
["bitfinex","SOLUSD",1672672376569,30.0,11.096,11.082,30.0]
["bitfinex","SOLUSD",1672672376779,67.69,11.095,11.082,30.0]
["bitfinex","SOLUSD",1672672377302,67.69,11.095,11.082,135.37234487]
["bitfinex","SOLUSD",1672672377504,156.839,11.094,11.082,135.37234487]
["bitfinex","SOLUSD",1672672377708,48.4687,11.094,11.083,48.46186261]
["bitfinex","SOLUSD",1672672377914,48.4687,11.094,11.085,30.0]
["bitfinex","SOLUSD",1672672378125,176.0203,11.102,11.086,67.75]
["bitfinex","SOLUSD",1672672378355,156.839,11.101,11.09,6.47]
["bitfinex","SOLUSD",1672672378554,156.839,11.101,11.092,30.0]
["bitfinex","SOLUSD",1672672379296,156.839,11.101,11.092,66.64838948]
["bitfinex","SOLUSD",1672672379509,30.0,11.1,11.092,66.64838948]
["bitfinex","SOLUSD",1672672379722,97.66,11.1,11.092,66.64838948]
["bitfinex","SOLUSD",1672672379917,121.0111,11.1,11.092,66.64838948]
["bitfinex","SOLUSD",1672672381700,91.0111,11.1,11.092,66.64838948]
["bitfinex","SOLUSD",1672672385377,23.3511,11.1,11.092,66.64838948]
["bitfinex","SOLUSD",1672672386751,23.3511,11.1,11.092,82.45569734]
["bitfinex","SOLUSD",1672672400424,53.3511,11.1,11.092,82.45569734]
["bitfinex","SOLUSD",1672672400631,53.3511,11.1,11.092,150.16569734]
["bitfinex","SOLUSD",1672672401045,53.3511,11.1,11.092,134.35838948]
["bitfinex","SOLUSD",1672672406542,23.3511,11.1,11.092,134.35838948]
["bitfinex","SOLUSD",1672672406949,53.3511,11.1,11.092,134.35838948]
["bitfinex","SOLUSD",1672672407492,23.3511,11.1,11.092,134.35838948]
["bitfinex","SOLUSD",1672672409170,53.3511,11.1,11.092,134.35838948]
["bitfinex","SOLUSD",1672672409586,23.3511,11.1,11.092,134.35838948]
["bitfinex","SOLUSD",1672672411798,53.3511,11.1,11.092,134.35838948]
["bitfinex","SOLUSD",1672672412535,23.3511,11.1,11.092,134.35838948]
["bitfinex","SOLUSD",1672672417263,53.3511,11.1,11.092,134.35838948]
["bitfinex","SOLUSD",1672672420728,23.3511,11.1,11.092,134.35838948]
["bitfinex","SOLUSD",1672672432623,23.3511,11.1,11.093,20.0]
["bitfinex","SOLUSD",1672672432929,23.3511,11.1,11.094,67.7]
["bitfinex","SOLUSD",1672672434173,23.3511,11.1,11.094,137.36137569]
["bitfinex","SOLUSD",1672672436192,23.3511,11.1,11.094,69.66137569]
["bitfinex","SOLUSD",1672672438710,23.3511,11.1,11.094,137.36137569]
["bitfinex","SOLUSD",1672672440392,23.3511,11.1,11.094,208.26837355]
["bitfinex","SOLUSD",1672672440702,54.6023,11.108,11.094,208.26837355]
["bitfinex","SOLUSD",1672672440703,24.6023,11.108,11.094,304.35828033]
["bitfinex","SOLUSD",1672672440908,24.6023,11.108,11.1,6.42]
["bitfinex","SOLUSD",1672672441117,67.56,11.116,11.101,87.66]
["bitfinex","SOLUSD",1672672441323,67.56,11.117,11.101,301.53174094]
["bitfinex","SOLUSD",1672672441520,230.3837,11.117,11.102,190.25044094]
["bitfinex","SOLUSD",1672672441736,230.3837,11.117,11.103,117.64]
["bitfinex","SOLUSD",1672672441951,230.3837,11.117,11.103,441.64129092]
["bitfinex","SOLUSD",1672672442168,162.8237,11.116,11.105,30.0]
["bitfinex","SOLUSD",1672672442367,67.57,11.115,11.105,97.63]
["bitfinex","SOLUSD",1672672442578,24.9184,11.114,11.107,30.0]
["bitfinex","SOLUSD",1672672442793,24.9184,11.114,11.107,97.62]
["bitfinex","SOLUSD",1672672443223,24.9184,11.114,11.107,30.0]
["bitfinex","SOLUSD",1672672443431,24.9184,11.114,11.107,214.59529102]
["bitfinex","SOLUSD",1672672443636,24.9184,11.114,11.109,30.0]
["bitfinex","SOLUSD",1672672444475,139.1283,11.115,11.109,30.0]
["bitfinex","SOLUSD",1672672444679,67.53,11.121,11.11,117.40450868]
["bitfinex","SOLUSD",1672672444891,111.2274,11.121,11.112,30.0]
["bitfinex","SOLUSD",1672672445228,111.2274,11.121,11.113,87.58]
["bitfinex","SOLUSD",1672672445432,111.2274,11.121,11.113,20.0]
["bitfinex","SOLUSD",1672672446572,111.2274,11.121,11.114,30.0]
["bitfinex","SOLUSD",1672672447008,111.2274,11.121,11.113,87.58]
["bitfinex","SOLUSD",1672672447412,73.95,11.12,11.103,30.0]
["bitfinex","SOLUSD",1672672447623,30.0,11.119,11.105,30.0]
["bitfinex","SOLUSD",1672672447834,87.55,11.118,11.103,30.0]
["bitfinex","SOLUSD",1672672448051,248.0449,11.118,11.104,67.64]
["bitfinex","SOLUSD",1672672448257,30.0,11.117,11.105,30.0]
["bitfinex","SOLUSD",1672672448586,30.0,11.115,11.105,30.0]
["bitfinex","SOLUSD",1672672448778,30.0,11.115,11.104,67.64]
["bitfinex","SOLUSD",1672672449305,67.56,11.116,11.105,30.0]
["bitfinex","SOLUSD",1672672449539,67.56,11.116,11.105,184.87754793]
["bitfinex","SOLUSD",1672672449740,257.9102,11.117,11.106,67.63]
["bitfinex","SOLUSD",1672672449934,257.9102,11.117,11.107,30.0]
["bitfinex","SOLUSD",1672672450464,257.9102,11.117,11.106,67.63]
["bitfinex","SOLUSD",1672672450875,227.9102,11.117,11.106,67.63]
["bitfinex","SOLUSD",1672672451103,30.0,11.122,11.106,67.63]
["bitfinex","SOLUSD",1672672451104,67.53,11.121,11.108,30.0]
["bitfinex","SOLUSD",1672672451421,30.0,11.12,11.109,87.61]
["bitfinex","SOLUSD",1672672451618,30.0,11.12,11.11,30.0]
["bitfinex","SOLUSD",1672672452154,30.0,11.12,11.111,20.0]
["bitfinex","SOLUSD",1672672452787,180.0613,11.121,11.111,20.0]
["bitfinex","SOLUSD",1672672453519,180.0613,11.121,11.111,87.6]
["bitfinex","SOLUSD",1672672453833,180.0613,11.121,11.112,30.0]
["bitfinex","SOLUSD",1672672454028,112.5313,11.121,11.113,20.0]
["bitfinex","SOLUSD",1672672454240,112.5313,11.121,11.115,30.0]
["bitfinex","SOLUSD",1672672454450,48.1023,11.122,11.115,30.0]
["bitfinex","SOLUSD",1672672455092,48.1023,11.122,11.114,67.58]
["bitfinex","SOLUSD",1672672455418,48.1023,11.122,11.114,30.0]
["bitfinex","SOLUSD",1672672455935,48.1023,11.122,11.113,87.58]
["bitfinex","SOLUSD",1672672456348,48.1023,11.122,11.114,30.0]
["bitfinex","SOLUSD",1672672457193,48.1023,11.122,11.114,45.80730786]
["bitfinex","SOLUSD",1672672457388,48.1023,11.122,11.113,117.58]
["bitfinex","SOLUSD",1672672457389,48.1023,11.122,11.113,87.58]
["bitfinex","SOLUSD",1672672458024,78.1023,11.122,11.113,87.58]
["bitfinex","SOLUSD",1672672459106,78.1023,11.122,11.113,20.0]
["bitfinex","SOLUSD",1672672459512,67.53,11.121,11.113,20.0]
["bitfinex","SOLUSD",1672672459840,30.0,11.12,11.113,20.0]
["bitfinex","SOLUSD",1672672460469,30.0,11.12,11.112,20.0]
["bitfinex","SOLUSD",1672672462973,87.55,11.119,11.103,30.0]
["bitfinex","SOLUSD",1672672463190,30.0,11.118,11.105,30.0]
["bitfinex","SOLUSD",1672672463508,30.0,11.116,11.105,30.0]
["bitfinex","SOLUSD",1672672463825,67.57,11.115,11.105,120.1615641]
["bitfinex","SOLUSD",1672672464142,67.56,11.117,11.107,30.0]
["bitfinex","SOLUSD",1672672464356,97.55,11.118,11.108,42.97]
["bitfinex","SOLUSD",1672672466563,97.55,11.118,11.108,20.0]
["bitfinex","SOLUSD",1672672466972,97.55,11.118,11.107,20.0]
["bitfinex","SOLUSD",1672672467309,67.55,11.118,11.108,30.0]
["bitfinex","SOLUSD",1672672467496,67.55,11.118,11.109,20.0]
["bitfinex","SOLUSD",1672672468657,90.1836,11.119,11.109,20.0]
["bitfinex","SOLUSD",1672672468988,22.6336,11.119,11.109,20.0]
["bitfinex","SOLUSD",1672672469515,22.6336,11.119,11.109,43.61]
["bitfinex","SOLUSD",1672672469929,52.6336,11.119,11.109,43.61]
["bitfinex","SOLUSD",1672672470133,52.6336,11.119,11.109,20.0]
["bitfinex","SOLUSD",1672672470337,52.6336,11.119,11.108,43.62]
["bitfinex","SOLUSD",1672672470758,52.6336,11.119,11.109,30.0]
["bitfinex","SOLUSD",1672672470980,22.6336,11.119,11.11,43.62]
["bitfinex","SOLUSD",1672672471195,22.6336,11.119,11.11,20.0]
["bitfinex","SOLUSD",1672672472559,22.6336,11.119,11.11,63.55]
["bitfinex","SOLUSD",1672672472962,22.6336,11.119,11.111,30.0]
["bitfinex","SOLUSD",1672672473174,22.6336,11.119,11.112,20.0]
["bitfinex","SOLUSD",1672672474019,22.6336,11.119,11.111,20.0]
["bitfinex","SOLUSD",1672672474966,22.6336,11.119,11.111,35.80730786]
["bitfinex","SOLUSD",1672672475178,22.6336,11.119,11.112,67.09]
["bitfinex","SOLUSD",1672672475490,22.6336,11.119,11.113,37.0]
["bitfinex","SOLUSD",1672672475718,167.6024,11.12,11.113,37.0]
["bitfinex","SOLUSD",1672672475906,167.6024,11.12,11.113,20.0]
["bitfinex","SOLUSD",1672672476327,167.6024,11.12,11.113,58.32]
["bitfinex","SOLUSD",1672672476547,167.6024,11.12,11.113,20.0]
["bitfinex","SOLUSD",1672672478652,21.7357,11.128,11.114,30.0]
["bitfinex","SOLUSD",1672672478969,67.5,11.127,11.114,30.0]
["bitfinex","SOLUSD",1672672479369,30.0,11.126,11.114,30.0]
["bitfinex","SOLUSD",1672672479580,67.51,11.125,11.114,30.0]
["bitfinex","SOLUSD",1672672481686,30.0,11.124,11.113,50.0]
["bitfinex","SOLUSD",1672672481904,67.52,11.123,11.113,20.0]
["bitfinex","SOLUSD",1672672483175,30.0,11.122,11.113,20.0]
["bitfinex","SOLUSD",1672672483578,67.53,11.121,11.113,20.0]
["bitfinex","SOLUSD",1672672484420,92.4224,11.122,11.114,30.0]
["bitfinex","SOLUSD",1672672485172,92.4224,11.122,11.113,50.0]
["bitfinex","SOLUSD",1672672485911,92.4224,11.122,11.113,20.0]
["bitfinex","SOLUSD",1672672487064,24.8924,11.122,11.114,30.0]
["bitfinex","SOLUSD",1672672488012,24.8924,11.122,11.113,141.2825]
["bitfinex","SOLUSD",1672672488326,24.8924,11.122,11.113,111.2825]
["bitfinex","SOLUSD",1672672490732,24.8924,11.122,11.114,30.0]
["bitfinex","SOLUSD",1672672493583,24.8924,11.122,11.113,121.2825]
["bitfinex","SOLUSD",1672672494205,24.8924,11.122,11.113,91.2825]
["bitfinex","SOLUSD",1672672494630,67.53,11.121,11.113,91.2825]
["bitfinex","SOLUSD",1672672494827,122.4224,11.122,11.113,91.2825]
["bitfinex","SOLUSD",1672672495047,92.4224,11.122,11.113,91.2825]
["bitfinex","SOLUSD",1672672495465,92.4224,11.122,11.114,30.0]
["bitfinex","SOLUSD",1672672495675,24.8924,11.122,11.114,30.0]
["bitfinex","SOLUSD",1672672497990,24.8924,11.122,11.113,91.2825]
["bitfinex","SOLUSD",1672672499151,54.8924,11.122,11.113,91.2825]
["bitfinex","SOLUSD",1672672499886,24.8924,11.122,11.113,91.2825]
["bitfinex","SOLUSD",1672672500733,54.8924,11.122,11.113,91.2825]
["bitfinex","SOLUSD",1672672501783,24.8924,11.122,11.113,91.2825]
["bitfinex","SOLUSD",1672672502716,115.6927,11.123,11.114,30.0]
["bitfinex","SOLUSD",1672672502919,115.6927,11.123,11.114,52.5635]
["bitfinex","SOLUSD",1672672503131,115.6927,11.123,11.115,67.57]
["bitfinex","SOLUSD",1672672503348,115.6927,11.123,11.116,30.0]
["bitfinex","SOLUSD",1672672504292,115.6927,11.123,11.115,67.57]
["bitfinex","SOLUSD",1672672507021,115.6927,11.123,11.115,30.0]
["bitfinex","SOLUSD",1672672509118,115.6927,11.123,11.114,90.1435]
["bitfinex","SOLUSD",1672672510818,115.6927,11.123,11.115,30.0]
["bitfinex","SOLUSD",1672672511135,115.6927,11.123,11.116,67.56]
["bitfinex","SOLUSD",1672672512806,115.6927,11.123,11.115,67.57]
["bitfinex","SOLUSD",1672672513757,115.6927,11.123,11.116,30.0]
["bitfinex","SOLUSD",1672672514162,115.6927,11.123,11.115,97.57]
["bitfinex","SOLUSD",1672672514373,115.6927,11.123,11.115,67.57]
["bitfinex","SOLUSD",1672672514685,115.6927,11.123,11.116,30.0]
["bitfinex","SOLUSD",1672672514895,67.49,11.129,11.117,87.56]
["bitfinex","SOLUSD",1672672515219,24.4481,11.132,11.118,92.0201253]
["bitfinex","SOLUSD",1672672515543,91.9181,11.131,11.12,30.0]
["bitfinex","SOLUSD",1672672515741,91.9181,11.131,11.122,30.0]
["bitfinex","SOLUSD",1672672515950,91.9181,11.131,11.123,20.0]
["bitfinex","SOLUSD",1672672516370,24.4481,11.131,11.123,20.0]
["bitfinex","SOLUSD",1672672522885,54.4481,11.131,11.123,20.0]
["bitfinex","SOLUSD",1672672523425,24.4481,11.131,11.123,20.0]
["bitfinex","SOLUSD",1672672523625,30.0,11.14,11.124,67.52]
["bitfinex","SOLUSD",1672672523842,67.38,11.147,11.125,20.0]
["bitfinex","SOLUSD",1672672524034,8.86295713,11.143,11.126,67.5]
["bitfinex","SOLUSD",1672672524244,87.41,11.142,11.127,118.7027]
["bitfinex","SOLUSD",1672672524454,6.44,11.14,11.128,67.49]
["bitfinex","SOLUSD",1672672524664,30.0,11.138,11.128,67.49]
["bitfinex","SOLUSD",1672672524881,67.44,11.137,11.128,67.49]
["bitfinex","SOLUSD",1672672525102,97.43,11.138,11.128,67.49]
["bitfinex","SOLUSD",1672672525317,67.43,11.139,11.128,67.49]
["bitfinex","SOLUSD",1672672525528,20.0,11.138,11.128,67.49]
["bitfinex","SOLUSD",1672672525717,67.44,11.137,11.129,30.0]
["bitfinex","SOLUSD",1672672525934,20.0,11.138,11.129,30.0]
["bitfinex","SOLUSD",1672672526981,20.0,11.138,11.128,97.49]
["bitfinex","SOLUSD",1672672527619,20.0,11.138,11.129,30.0]
["bitfinex","SOLUSD",1672672528041,20.0,11.138,11.128,97.49]
["bitfinex","SOLUSD",1672672528463,20.0,11.138,11.129,30.0]
["bitfinex","SOLUSD",1672672529199,67.43,11.139,11.129,30.0]
["bitfinex","SOLUSD",1672672529413,67.43,11.139,11.131,30.0]
["bitfinex","SOLUSD",1672672529621,30.0,11.14,11.132,20.0]
["bitfinex","SOLUSD",1672672529946,30.0,11.14,11.132,44.8972]
["bitfinex","SOLUSD",1672672530345,67.41,11.141,11.132,44.8972]
["bitfinex","SOLUSD",1672672532565,30.0,11.14,11.132,44.8972]
["bitfinex","SOLUSD",1672672535511,30.0,11.138,11.132,44.8972]
["bitfinex","SOLUSD",1672672535823,67.42,11.14,11.132,44.8972]
["bitfinex","SOLUSD",1672672536022,97.41,11.141,11.132,112.3672]
["bitfinex","SOLUSD",1672672536442,97.41,11.141,11.132,44.8972]
["bitfinex","SOLUSD",1672672537171,67.41,11.141,11.132,112.3672]
["bitfinex","SOLUSD",1672672537399,48.7918,11.142,11.132,112.3672]
["bitfinex","SOLUSD",1672672537400,116.2018,11.142,11.132,112.3672]
["bitfinex","SOLUSD",1672672537609,48.7918,11.142,11.133,30.0]
["bitfinex","SOLUSD",1672672537818,48.7918,11.142,11.134,67.46]
["bitfinex","SOLUSD",1672672538132,97.4,11.143,11.133,201.1848]
["bitfinex","SOLUSD",1672672538341,119.9247,11.143,11.133,201.1848]
["bitfinex","SOLUSD",1672672545384,118.9247,11.143,11.133,201.1848]
["bitfinex","SOLUSD",1672672546229,89.9247,11.143,11.133,201.1848]
["bitfinex","SOLUSD",1672672546433,22.5247,11.143,11.133,201.1848]
["bitfinex","SOLUSD",1672672547906,22.5247,11.143,11.134,30.0]
["bitfinex","SOLUSD",1672672548237,22.5247,11.143,11.135,67.45]
["bitfinex","SOLUSD",1672672548460,22.5247,11.143,11.136,30.0]
["bitfinex","SOLUSD",1672672548653,22.5247,11.143,11.137,67.44]
["bitfinex","SOLUSD",1672672548860,22.5247,11.143,11.136,67.44]
["bitfinex","SOLUSD",1672672549196,22.5247,11.143,11.137,30.0]
["bitfinex","SOLUSD",1672672549382,22.5247,11.143,11.138,67.43]
["bitfinex","SOLUSD",1672672549718,30.0,11.159,11.138,156.23203316]
["bitfinex","SOLUSD",1672672549927,118.4597,11.158,11.14,6.39]
["bitfinex","SOLUSD",1672672550246,244.73874855,11.158,11.141,157.9091]
["bitfinex","SOLUSD",1672672550435,6.4,11.15,11.142,167.456]
["bitfinex","SOLUSD",1672672550644,6.4,11.15,11.14,67.42]
["bitfinex","SOLUSD",1672672550851,98.30034855,11.149,11.132,67.47]
["bitfinex","SOLUSD",1672672551180,399.5047551,11.149,11.132,234.926]
["bitfinex","SOLUSD",1672672551392,30.0,11.148,11.133,30.0]
["bitfinex","SOLUSD",1672672551595,190.7454,11.148,11.134,67.46]
["bitfinex","SOLUSD",1672672551804,336.4517551,11.148,11.134,67.46]
["bitfinex","SOLUSD",1672672552031,145.7063551,11.147,11.134,67.46]
["bitfinex","SOLUSD",1672672552216,145.7063551,11.147,11.135,117.4505]
["bitfinex","SOLUSD",1672672552430,145.7063551,11.147,11.136,67.44]
["bitfinex","SOLUSD",1672672552761,190.7454,11.148,11.136,67.44]
["bitfinex","SOLUSD",1672672552969,67.38,11.147,11.136,67.44]
["bitfinex","SOLUSD",1672672553167,145.7063551,11.147,11.136,67.44]
["bitfinex","SOLUSD",1672672553378,30.0,11.146,11.136,67.44]
["bitfinex","SOLUSD",1672672553584,145.7063551,11.147,11.136,67.44]
["bitfinex","SOLUSD",1672672553804,114.17,11.148,11.136,67.44]
["bitfinex","SOLUSD",1672672554020,114.17,11.148,11.137,20.0]
["bitfinex","SOLUSD",1672672554220,30.0,11.147,11.138,67.43]
["bitfinex","SOLUSD",1672672554426,30.0,11.147,11.137,67.44]
["bitfinex","SOLUSD",1672672555273,97.38,11.147,11.137,67.44]
["bitfinex","SOLUSD",1672672555587,97.38,11.147,11.136,47.5444]
["bitfinex","SOLUSD",1672672555797,190.63043808,11.147,11.136,47.5444]
["bitfinex","SOLUSD",1672672558418,97.38,11.147,11.136,47.5444]
["bitfinex","SOLUSD",1672672558625,67.38,11.147,11.137,67.44]
["bitfinex","SOLUSD",1672672558838,181.54,11.148,11.138,30.0]
["bitfinex","SOLUSD",1672672559061,114.17,11.148,11.139,67.43]
["bitfinex","SOLUSD",1672672559272,117.0073,11.149,11.139,67.43]
["bitfinex","SOLUSD",1672672559489,50.0,11.148,11.139,67.43]
["bitfinex","SOLUSD",1672672559687,50.0,11.148,11.137,67.44]
["bitfinex","SOLUSD",1672672559894,117.0073,11.149,11.137,67.44]
["bitfinex","SOLUSD",1672672560127,49.6473,11.149,11.139,30.0]
["bitfinex","SOLUSD",1672672560436,30.0,11.151,11.14,87.42]
["bitfinex","SOLUSD",1672672560634,30.0,11.151,11.14,223.4007]
["bitfinex","SOLUSD",1672672560849,67.35,11.152,11.14,229.8407]
["bitfinex","SOLUSD",1672672561051,67.34,11.153,11.141,143.245]
["bitfinex","SOLUSD",1672672561261,67.34,11.153,11.143,30.0]
["bitfinex","SOLUSD",1672672561700,54.2118,11.154,11.144,67.4]
["bitfinex","SOLUSD",1672672561910,54.2118,11.154,11.143,234.2281]
["bitfinex","SOLUSD",1672672562119,67.34,11.153,11.143,166.8281]
["bitfinex","SOLUSD",1672672562336,30.0,11.152,11.143,166.8281]
["bitfinex","SOLUSD",1672672565730,30.0,11.152,11.144,67.4]
["bitfinex","SOLUSD",1672672565942,30.0,11.152,11.143,166.8281]
["bitfinex","SOLUSD",1672672567614,67.34,11.153,11.144,67.4]
["bitfinex","SOLUSD",1672672567816,24.2118,11.154,11.145,30.0]
["bitfinex","SOLUSD",1672672568042,24.2118,11.154,11.146,67.38]
["bitfinex","SOLUSD",1672672568779,53.9859,11.155,11.146,67.38]
["bitfinex","SOLUSD",1672672569061,23.9859,11.155,11.146,67.38]
["bitfinex","SOLUSD",1672672570042,53.9859,11.155,11.146,67.38]
["bitfinex","SOLUSD",1672672570431,23.9859,11.155,11.146,67.38]
["bitfinex","SOLUSD",1672672570653,23.9859,11.155,11.147,30.0]
["bitfinex","SOLUSD",1672672570870,23.9859,11.155,11.146,91.2224]
["bitfinex","SOLUSD",1672672571505,23.9859,11.155,11.147,30.0]
["bitfinex","SOLUSD",1672672571714,23.9859,11.155,11.148,67.37]
["bitfinex","SOLUSD",1672672572123,23.9859,11.155,11.147,67.38]
["bitfinex","SOLUSD",1672672573397,23.9859,11.155,11.146,23.8424]
["bitfinex","SOLUSD",1672672573398,23.9859,11.155,11.146,91.2224]
["bitfinex","SOLUSD",1672672573609,30.0,11.154,11.146,23.8424]
["bitfinex","SOLUSD",1672672574250,97.33,11.154,11.146,91.2224]
["bitfinex","SOLUSD",1672672574458,30.0,11.154,11.146,23.8424]
["bitfinex","SOLUSD",1672672574653,30.0,11.154,11.146,91.2224]
["bitfinex","SOLUSD",1672672575083,23.9859,11.155,11.146,91.2224]
["bitfinex","SOLUSD",1672672575927,23.9859,11.155,11.146,54.078726]
["bitfinex","SOLUSD",1672672579076,6.48,11.16,11.146,54.078726]
["bitfinex","SOLUSD",1672672579077,32.22,11.17,11.148,30.0]
["bitfinex","SOLUSD",1672672579290,22.5232,11.164,11.151,30.0]
["bitfinex","SOLUSD",1672672579487,22.5232,11.164,11.152,197.5366]
["bitfinex","SOLUSD",1672672579703,30.0,11.163,11.152,197.5366]
["bitfinex","SOLUSD",1672672579921,97.28,11.163,11.152,197.5366]
["bitfinex","SOLUSD",1672672581280,30.0,11.163,11.153,24.0705]
["bitfinex","SOLUSD",1672672581614,30.0,11.161,11.153,24.0705]
["bitfinex","SOLUSD",1672672581818,30.0,11.161,11.153,139.4198]
["bitfinex","SOLUSD",1672672584140,67.29,11.162,11.154,30.0]
["bitfinex","SOLUSD",1672672584318,22.5232,11.164,11.154,30.0]
["bitfinex","SOLUSD",1672672584319,22.5232,11.164,11.154,97.33]
["bitfinex","SOLUSD",1672672584520,52.5232,11.164,11.154,231.4448]
["bitfinex","SOLUSD",1672672584740,52.5232,11.164,11.154,201.4448]
["bitfinex","SOLUSD",1672672584946,30.0,11.163,11.154,201.4448]
["bitfinex","SOLUSD",1672672585914,97.28,11.163,11.154,134.1148]
["bitfinex","SOLUSD",1672672586849,67.28,11.163,11.154,134.1148]
["bitfinex","SOLUSD",1672672587180,89.7932,11.164,11.154,134.1148]
["bitfinex","SOLUSD",1672672587376,22.5232,11.164,11.154,134.1148]
["bitfinex","SOLUSD",1672672587591,22.5232,11.164,11.155,67.33]
["bitfinex","SOLUSD",1672672587784,30.0,11.163,11.155,67.33]
["bitfinex","SOLUSD",1672672587998,97.28,11.163,11.155,67.33]
["bitfinex","SOLUSD",1672672588211,97.28,11.163,11.154,134.1148]
["bitfinex","SOLUSD",1672672592011,97.28,11.163,11.154,201.4448]
["bitfinex","SOLUSD",1672672592919,97.28,11.163,11.154,134.1148]
["bitfinex","SOLUSD",1672672594505,97.28,11.163,11.152,87.35]
["bitfinex","SOLUSD",1672672594506,6.36,11.16,11.152,67.35]
["bitfinex","SOLUSD",1672672594831,30.0,11.158,11.149,67.36]
["bitfinex","SOLUSD",1672672595036,67.32,11.157,11.146,207.6804]
["bitfinex","SOLUSD",1672672595248,30.0,11.156,11.146,207.6804]
["bitfinex","SOLUSD",1672672596496,30.0,11.154,11.146,140.3004]
["bitfinex","SOLUSD",1672672596714,67.34,11.153,11.146,140.3004]
["bitfinex","SOLUSD",1672672596929,30.0,11.152,11.146,140.3004]
["bitfinex","SOLUSD",1672672598605,7.7206,11.155,11.146,140.3004]
["bitfinex","SOLUSD",1672672598821,53.8246,11.156,11.146,140.3004]
["bitfinex","SOLUSD",1672672598822,67.33,11.154,11.146,140.3004]
["bitfinex","SOLUSD",1672672599024,30.0,11.154,11.146,140.3004]
["bitfinex","SOLUSD",1672672605032,30.0,11.154,11.146,207.6804]
["bitfinex","SOLUSD",1672672605663,30.0,11.154,11.146,140.3004]
["bitfinex","SOLUSD",1672672607538,30.0,11.154,11.146,207.6804]
["bitfinex","SOLUSD",1672672607749,30.0,11.154,11.146,140.3004]
["bitfinex","SOLUSD",1672672608707,30.0,11.152,11.138,90.3916]
["bitfinex","SOLUSD",1672672608927,6.4,11.15,11.138,116.1869]
["bitfinex","SOLUSD",1672672609115,36.4,11.15,11.138,116.1869]
["bitfinex","SOLUSD",1672672609323,20.0,11.149,11.138,116.1869]
["bitfinex","SOLUSD",1672672609868,30.0,11.148,11.138,116.1869]
["bitfinex","SOLUSD",1672672610389,22.7245,11.149,11.139,20.0]
["bitfinex","SOLUSD",1672672610589,402.31592788,11.173,11.139,20.0]
["bitfinex","SOLUSD",1672672610590,22.7245,11.155,11.14,73.82]
["bitfinex","SOLUSD",1672672610802,22.7245,11.155,11.142,30.0]
["bitfinex","SOLUSD",1672672611030,22.7245,11.155,11.143,233.8975]
["bitfinex","SOLUSD",1672672611213,22.7245,11.155,11.144,30.0]
["bitfinex","SOLUSD",1672672611425,22.7245,11.155,11.145,91.0322]
["bitfinex","SOLUSD",1672672612068,22.7245,11.155,11.145,210.4901]
["bitfinex","SOLUSD",1672672612599,30.0,11.154,11.145,210.4901]
["bitfinex","SOLUSD",1672672612803,30.0,11.154,11.145,143.1001]
["bitfinex","SOLUSD",1672672613324,30.0,11.154,11.145,210.4901]
["bitfinex","SOLUSD",1672672615963,30.0,11.152,11.145,210.4901]
["bitfinex","SOLUSD",1672672616154,30.0,11.152,11.145,143.1001]
["bitfinex","SOLUSD",1672672616595,30.0,11.152,11.145,210.4901]
["bitfinex","SOLUSD",1672672617326,30.0,11.152,11.145,143.1001]
["bitfinex","SOLUSD",1672672618897,30.0,11.154,11.145,143.1001]
["bitfinex","SOLUSD",1672672619216,22.7245,11.155,11.145,210.4901]
["bitfinex","SOLUSD",1672672619832,22.7245,11.155,11.146,76.1989558]
["bitfinex","SOLUSD",1672672620048,22.7245,11.155,11.147,67.38]
["bitfinex","SOLUSD",1672672621621,97.3,11.16,11.147,67.38]
["bitfinex","SOLUSD",1672672621622,97.27,11.164,11.148,45.80730786]
["bitfinex","SOLUSD",1672672621826,97.27,11.164,11.15,6.4]
["bitfinex","SOLUSD",1672672621827,30.0,11.164,11.15,6.4]
["bitfinex","SOLUSD",1672672622053,30.0,11.164,11.151,250.3295]
["bitfinex","SOLUSD",1672672622266,30.0,11.164,11.152,162.9795]
["bitfinex","SOLUSD",1672672622454,30.0,11.164,11.153,67.34]
["bitfinex","SOLUSD",1672672622670,30.0,11.164,11.154,24.0373]
["bitfinex","SOLUSD",1672672622990,30.0,11.164,11.155,67.33]
["bitfinex","SOLUSD",1672672623846,30.0,11.164,11.155,91.3673]
["bitfinex","SOLUSD",1672672626345,22.6857,11.165,11.155,91.3673]
["bitfinex","SOLUSD",1672672627084,22.6857,11.165,11.155,209.1522]
["bitfinex","SOLUSD",1672672630234,89.9557,11.165,11.155,209.1522]
["bitfinex","SOLUSD",1672672630447,30.0,11.164,11.155,209.1522]
["bitfinex","SOLUSD",1672672632050,22.6857,11.165,11.155,209.1522]
["bitfinex","SOLUSD",1672672632682,97.24,11.169,11.155,209.1522]
["bitfinex","SOLUSD",1672672632683,20.0,11.181,11.155,209.1522]
["bitfinex","SOLUSD",1672672632902,46.7966607,11.188,11.16,32.02]
["bitfinex","SOLUSD",1672672633224,6.4,11.18,11.161,400.84409436]
["bitfinex","SOLUSD",1672672633409,30.0,11.178,11.163,30.0]
["bitfinex","SOLUSD",1672672633734,30.0,11.178,11.164,227.9204]
["bitfinex","SOLUSD",1672672633943,30.0,11.178,11.165,30.0]
["bitfinex","SOLUSD",1672672634156,30.0,11.178,11.166,67.26]
["bitfinex","SOLUSD",1672672634369,30.0,11.178,11.167,114.0871]
["bitfinex","SOLUSD",1672672634575,30.0,11.178,11.168,67.25]
["bitfinex","SOLUSD",1672672634991,67.2,11.177,11.167,114.0871]
["bitfinex","SOLUSD",1672672635198,97.19,11.178,11.167,114.0871]
["bitfinex","SOLUSD",1672672635416,97.19,11.178,11.167,181.3471]
["bitfinex","SOLUSD",1672672635825,97.19,11.178,11.167,114.0871]
["bitfinex","SOLUSD",1672672636361,47.4339,11.179,11.169,30.0]
["bitfinex","SOLUSD",1672672636581,62.04,11.19,11.17,73.6]
["bitfinex","SOLUSD",1672672636771,90.2867,11.189,11.17,67.24]
["bitfinex","SOLUSD",1672672637097,30.0,11.188,11.168,67.25]
["bitfinex","SOLUSD",1672672637310,6.39,11.18,11.168,67.25]
["bitfinex","SOLUSD",1672672637522,20.0,11.179,11.168,67.25]
["bitfinex","SOLUSD",1672672637710,20.0,11.179,11.167,114.0871]
["bitfinex","SOLUSD",1672672637711,67.21,11.174,11.167,114.0871]
["bitfinex","SOLUSD",1672672637927,30.0,11.173,11.167,114.0871]
["bitfinex","SOLUSD",1672672639077,30.0,11.173,11.167,7.13044375]
["bitfinex","SOLUSD",1672672639305,87.23,11.172,11.151,67.35]
["bitfinex","SOLUSD",1672672639504,6.4,11.17,11.153,30.0]
["bitfinex","SOLUSD",1672672639715,30.0,11.168,11.155,30.0]
["bitfinex","SOLUSD",1672672640029,30.0,11.168,11.156,67.32]
["bitfinex","SOLUSD",1672672643394,67.26,11.167,11.156,67.32]
["bitfinex","SOLUSD",1672672643607,30.0,11.166,11.156,67.32]
["bitfinex","SOLUSD",1672672644761,30.0,11.166,11.155,114.0761]
["bitfinex","SOLUSD",1672672645183,67.27,11.165,11.155,114.0761]
["bitfinex","SOLUSD",1672672645402,30.0,11.164,11.155,114.0761]
["bitfinex","SOLUSD",1672672645717,30.0,11.164,11.155,46.7461]
["bitfinex","SOLUSD",1672672649169,30.0,11.164,11.15,67.36]
["bitfinex","SOLUSD",1672672649504,6.4,11.16,11.144,140.1973]
["bitfinex","SOLUSD",1672672649699,67.3,11.159,11.145,47.8116]
["bitfinex","SOLUSD",1672672649905,30.0,11.158,11.145,47.8116]
["bitfinex","SOLUSD",1672672650120,67.32,11.157,11.145,47.8116]
["bitfinex","SOLUSD",1672672650337,30.0,11.156,11.145,47.8116]
["bitfinex","SOLUSD",1672672652222,30.0,11.158,11.146,30.0]
["bitfinex","SOLUSD",1672672652535,30.0,11.158,11.147,67.38]
["bitfinex","SOLUSD",1672672652751,30.0,11.158,11.145,115.2016]
["bitfinex","SOLUSD",1672672652953,67.32,11.157,11.145,115.2016]
["bitfinex","SOLUSD",1672672653164,30.0,11.156,11.145,115.2016]
["bitfinex","SOLUSD",1672672654763,30.0,11.156,11.145,131.00890786]
["bitfinex","SOLUSD",1672672654949,113.6969,11.158,11.145,131.00890786]
["bitfinex","SOLUSD",1672672655278,97.29,11.162,11.146,30.0]
["bitfinex","SOLUSD",1672672655491,97.29,11.162,11.15,6.36]
["bitfinex","SOLUSD",1672672655492,30.0,11.162,11.15,6.36]
["bitfinex","SOLUSD",1672672655685,30.0,11.162,11.151,67.35]
["bitfinex","SOLUSD",1672672655894,30.0,11.162,11.152,20.0]
["bitfinex","SOLUSD",1672672656097,30.0,11.162,11.153,67.34]
["bitfinex","SOLUSD",1672672656541,30.0,11.164,11.153,67.34]
["bitfinex","SOLUSD",1672672658535,20.0,11.163,11.153,67.34]
["bitfinex","SOLUSD",1672672658738,20.0,11.163,11.148,67.37]
["bitfinex","SOLUSD",1672672658950,30.0,11.162,11.148,67.37]
["bitfinex","SOLUSD",1672672659369,30.0,11.162,11.148,83.17730786]
["bitfinex","SOLUSD",1672672659585,30.0,11.162,11.149,30.0]
["bitfinex","SOLUSD",1672672659799,30.0,11.162,11.151,30.0]
["bitfinex","SOLUSD",1672672659997,30.0,11.162,11.152,87.35]
["bitfinex","SOLUSD",1672672662303,29.5,11.162,11.152,87.35]
["bitfinex","SOLUSD",1672672665049,29.5,11.162,11.152,20.0]
["bitfinex","SOLUSD",1672672665243,6.4,11.16,11.151,67.35]
["bitfinex","SOLUSD",1672672665459,30.0,11.158,11.149,67.36]
["bitfinex","SOLUSD",1672672665670,114.7889,11.16,11.149,67.36]
["bitfinex","SOLUSD",1672672665884,30.0,11.164,11.15,36.4]
["bitfinex","SOLUSD",1672672666102,30.0,11.164,11.151,67.35]
["bitfinex","SOLUSD",1672672666610,97.27,11.164,11.15,224.7342]
["bitfinex","SOLUSD",1672672667031,97.27,11.164,11.151,20.0]
["bitfinex","SOLUSD",1672672667242,97.27,11.164,11.152,67.35]
["bitfinex","SOLUSD",1672672668195,97.27,11.164,11.152,224.7242]
["bitfinex","SOLUSD",1672672670630,67.27,11.164,11.152,224.7242]
["bitfinex","SOLUSD",1672672670845,30.0,11.165,11.152,224.7242]
["bitfinex","SOLUSD",1672672671033,30.0,11.163,11.153,161.6126]
["bitfinex","SOLUSD",1672672671241,30.0,11.163,11.154,67.33]
["bitfinex","SOLUSD",1672672677148,30.0,11.165,11.154,67.33]
["bitfinex","SOLUSD",1672672677335,30.0,11.165,11.154,236.3409]
["bitfinex","SOLUSD",1672672678070,30.0,11.165,11.154,169.0109]
["bitfinex","SOLUSD",1672672678822,30.0,11.165,11.155,67.33]
["bitfinex","SOLUSD",1672672679246,30.0,11.165,11.155,180.3871]
["bitfinex","SOLUSD",1672672680599,30.0,11.165,11.155,203.8579]
["bitfinex","SOLUSD",1672672687226,135.2619,11.167,11.155,203.8579]
["bitfinex","SOLUSD",1672672687437,68.0019,11.167,11.156,23.4086]
["bitfinex","SOLUSD",1672672687635,68.0019,11.167,11.157,67.32]
["bitfinex","SOLUSD",1672672687844,68.0019,11.167,11.157,206.3858]
["bitfinex","SOLUSD",1672672689115,47.523,11.167,11.157,206.3858]
["bitfinex","SOLUSD",1672672689855,30.0,11.166,11.157,206.3858]
["bitfinex","SOLUSD",1672672693755,30.0,11.166,11.157,139.0658]
["bitfinex","SOLUSD",1672672693956,30.0,11.164,11.157,139.0658]
["bitfinex","SOLUSD",1672672696885,30.0,11.164,11.154,67.33]
["bitfinex","SOLUSD",1672672697103,6.4,11.16,11.149,23.4285]
["bitfinex","SOLUSD",1672672697333,20.0,11.159,11.15,67.36]
["bitfinex","SOLUSD",1672672697522,30.0,11.158,11.15,67.36]
["bitfinex","SOLUSD",1672672698044,30.0,11.158,11.149,90.7885]
["bitfinex","SOLUSD",1672672698257,30.0,11.158,11.149,23.4285]
["bitfinex","SOLUSD",1672672699098,29.5,11.158,11.149,23.4285]
["bitfinex","SOLUSD",1672672700566,29.0,11.158,11.149,23.4285]
["bitfinex","SOLUSD",1672672701086,30.0,11.156,11.149,23.4285]
["bitfinex","SOLUSD",1672672701835,29.0,11.158,11.149,90.7885]
["bitfinex","SOLUSD",1672672709955,29.0,11.158,11.149,23.4285]
["bitfinex","SOLUSD",1672672710575,96.31,11.158,11.149,23.4285]
["bitfinex","SOLUSD",1672672710782,29.0,11.158,11.149,90.7885]
["bitfinex","SOLUSD",1672672711001,29.0,11.158,11.149,23.4285]
["bitfinex","SOLUSD",1672672715418,67.32,11.157,11.141,67.41]
["bitfinex","SOLUSD",1672672715638,6.36,11.15,11.14,46.8492]
["bitfinex","SOLUSD",1672672715849,20.0,11.149,11.141,67.41]
["bitfinex","SOLUSD",1672672716046,20.0,11.149,11.139,204.3682]
["bitfinex","SOLUSD",1672672716258,30.0,11.147,11.139,180.5602]
["bitfinex","SOLUSD",1672672718146,30.0,11.147,11.139,113.1302]
["bitfinex","SOLUSD",1672672719196,67.38,11.146,11.139,113.1302]
["bitfinex","SOLUSD",1672672719414,137.65472034,11.146,11.139,113.1302]
["bitfinex","SOLUSD",1672672719622,120.27472034,11.145,11.131,67.47]
["bitfinex","SOLUSD",1672672719832,6.36,11.14,11.127,155.7206]
["bitfinex","SOLUSD",1672672720154,30.0,11.143,11.13,6.4]
["bitfinex","SOLUSD",1672672720367,30.0,11.143,11.131,67.47]
["bitfinex","SOLUSD",1672672720568,30.0,11.143,11.132,30.0]
["bitfinex","SOLUSD",1672672720779,30.0,11.143,11.133,67.46]
["bitfinex","SOLUSD",1672672720983,30.0,11.143,11.131,222.3726]
["bitfinex","SOLUSD",1672672721195,30.0,11.143,11.132,20.0]
["bitfinex","SOLUSD",1672672721426,30.0,11.143,11.133,67.46]
["bitfinex","SOLUSD",1672672721950,30.0,11.143,11.132,204.9278]
["bitfinex","SOLUSD",1672672724774,30.0,11.143,11.113,156.49218922]
["bitfinex","SOLUSD",1672672724991,30.0,11.145,11.113,156.49218922]
["bitfinex","SOLUSD",1672672724992,30.0,11.145,11.131,15.80730786]
["bitfinex","SOLUSD",1672672725208,30.0,11.146,11.133,30.0]
["bitfinex","SOLUSD",1672672725421,30.0,11.146,11.134,67.46]
["bitfinex","SOLUSD",1672672725637,30.0,11.146,11.135,30.0]
["bitfinex","SOLUSD",1672672725951,30.0,11.146,11.136,67.44]
["bitfinex","SOLUSD",1672672726138,30.0,11.147,11.136,67.44]
["bitfinex","SOLUSD",1672672727000,30.0,11.147,11.135,67.45]
["bitfinex","SOLUSD",1672672727212,30.0,11.147,11.132,67.47]
["bitfinex","SOLUSD",1672672727408,30.0,11.147,11.133,35.80730786]
["bitfinex","SOLUSD",1672672727622,30.0,11.147,11.134,67.46]
["bitfinex","SOLUSD",1672672730130,79.6577,11.148,11.134,67.46]
["bitfinex","SOLUSD",1672672730348,30.0,11.159,11.14,6.41]
["bitfinex","SOLUSD",1672672730559,161.5721,11.157,11.141,196.8241]
["bitfinex","SOLUSD",1672672730768,161.5721,11.157,11.142,30.0]
["bitfinex","SOLUSD",1672672730982,30.0,11.154,11.14,67.42]
["bitfinex","SOLUSD",1672672731305,30.0,11.152,11.138,67.43]
["bitfinex","SOLUSD",1672672731623,87.35,11.151,11.138,176.8441]
["bitfinex","SOLUSD",1672672731835,30.0,11.15,11.138,176.8441]
["bitfinex","SOLUSD",1672672732041,30.0,11.148,11.138,176.8441]
["bitfinex","SOLUSD",1672672740662,97.37,11.148,11.138,109.4141]
["bitfinex","SOLUSD",1672672741066,30.0,11.148,11.138,109.4141]
["bitfinex","SOLUSD",1672672742542,268.4,11.146,11.136,0.0046]
["bitfinex","SOLUSD",1672672742754,268.4,11.146,11.131,67.47]
["bitfinex","SOLUSD",1672672742755,30.0,11.143,11.131,67.47]
["bitfinex","SOLUSD",1672672742971,6.36,11.14,11.123,67.52]
["bitfinex","SOLUSD",1672672743177,162.1042,11.139,11.123,67.52]
["bitfinex","SOLUSD",1672672743390,30.0,11.138,11.123,159.34321471]
["bitfinex","SOLUSD",1672672743599,158.7737,11.137,11.123,159.34321471]
["bitfinex","SOLUSD",1672672743795,30.0,11.136,11.123,83.32730786]
["bitfinex","SOLUSD",1672672744011,30.0,11.134,11.125,30.0]
["bitfinex","SOLUSD",1672672744238,30.0,11.134,11.126,67.5]
["bitfinex","SOLUSD",1672672744430,30.0,11.134,11.126,159.32321471]
["bitfinex","SOLUSD",1672672744646,30.0,11.134,11.127,15.80730786]
["bitfinex","SOLUSD",1672672744855,30.0,11.134,11.128,67.49]
["bitfinex","SOLUSD",1672672745062,112.1042,11.135,11.128,67.49]
["bitfinex","SOLUSD",1672672745288,30.0,11.134,11.128,67.49]
["bitfinex","SOLUSD",1672672745501,30.0,11.134,11.125,30.0]
["bitfinex","SOLUSD",1672672745502,30.0,11.134,11.126,67.5]
["bitfinex","SOLUSD",1672672748644,25.723,11.134,11.126,67.5]
["bitfinex","SOLUSD",1672672751379,25.723,11.134,11.124,67.52]
["bitfinex","SOLUSD",1672672752139,25.723,11.134,11.122,67.53]
["bitfinex","SOLUSD",1672672752445,142.306,11.134,11.123,20.0]
["bitfinex","SOLUSD",1672672752662,142.306,11.134,11.124,67.52]
["bitfinex","SOLUSD",1672672753481,142.306,11.134,11.124,83.32730786]
["bitfinex","SOLUSD",1672672753706,142.306,11.134,11.125,30.0]
["bitfinex","SOLUSD",1672672753913,142.306,11.134,11.126,67.5]
["bitfinex","SOLUSD",1672672754327,142.306,11.134,11.124,67.52]
["bitfinex","SOLUSD",1672672757278,209.766,11.134,11.123,20.0]
["bitfinex","SOLUSD",1672672757705,209.766,11.134,11.122,20.0]
["bitfinex","SOLUSD",1672672757917,234.6003,11.134,11.122,19.0]
["bitfinex","SOLUSD",1672672758441,234.6003,11.134,11.122,86.53]
["bitfinex","SOLUSD",1672672758658,234.6003,11.134,11.122,19.0]
["bitfinex","SOLUSD",1672672763902,20.0,11.133,11.118,67.55]
["bitfinex","SOLUSD",1672672764219,67.47,11.132,11.118,67.55]
["bitfinex","SOLUSD",1672672764431,20.0,11.131,11.118,67.55]
["bitfinex","SOLUSD",1672672764645,67.48,11.13,11.118,67.55]
["bitfinex","SOLUSD",1672672764839,175.8769,11.129,11.118,15.80730786]
["bitfinex","SOLUSD",1672672765051,30.0,11.127,11.114,140.7969]
["bitfinex","SOLUSD",1672672765261,46.4932,11.126,11.114,140.7969]
["bitfinex","SOLUSD",1672672765471,30.0,11.125,11.115,67.57]
["bitfinex","SOLUSD",1672672765891,196.0751,11.125,11.115,67.57]
["bitfinex","SOLUSD",1672672768117,196.0751,11.125,11.115,83.37730786]
["bitfinex","SOLUSD",1672672769902,196.0751,11.125,11.115,67.57]
["bitfinex","SOLUSD",1672672775263,30.0,11.123,11.115,67.57]
["bitfinex","SOLUSD",1672672776081,53.4977,11.123,11.115,67.57]
["bitfinex","SOLUSD",1672672777031,53.4977,11.123,11.114,183.8537]
["bitfinex","SOLUSD",1672672777246,53.4977,11.123,11.114,67.58]
["bitfinex","SOLUSD",1672672777792,53.4977,11.123,11.114,83.38730786]
["bitfinex","SOLUSD",1672672780603,53.4977,11.123,11.114,67.58]
["bitfinex","SOLUSD",1672672780822,23.4977,11.123,11.114,83.38730786]
["bitfinex","SOLUSD",1672672781247,53.4977,11.123,11.114,83.38730786]
["bitfinex","SOLUSD",1672672782090,23.4977,11.123,11.114,83.38730786]
["bitfinex","SOLUSD",1672672787969,67.45,11.135,11.115,37.0]
["bitfinex","SOLUSD",1672672788191,47.0043,11.133,11.12,6.41]
["bitfinex","SOLUSD",1672672788396,23.7765,11.132,11.122,30.0]
["bitfinex","SOLUSD",1672672788614,23.7765,11.132,11.123,87.52]
["bitfinex","SOLUSD",1672672791546,53.7765,11.132,11.123,87.52]
["bitfinex","SOLUSD",1672672793343,23.7765,11.132,11.123,87.52]
["bitfinex","SOLUSD",1672672794910,23.7765,11.132,11.124,30.0]
["bitfinex","SOLUSD",1672672795533,23.7765,11.132,11.123,87.52]
["bitfinex","SOLUSD",1672672796803,23.7765,11.132,11.123,179.34321471]
["bitfinex","SOLUSD",1672672797014,23.7765,11.132,11.124,30.0]
["bitfinex","SOLUSD",1672672797224,23.7765,11.132,11.125,67.51]
["bitfinex","SOLUSD",1672672797634,23.7765,11.132,11.126,30.0]
["bitfinex","SOLUSD",1672672798595,23.7765,11.132,11.127,67.5]
["bitfinex","SOLUSD",1672672799001,23.7765,11.132,11.125,67.51]
["bitfinex","SOLUSD",1672672801754,23.7765,11.132,11.126,30.0]
["bitfinex","SOLUSD",1672672801964,23.7765,11.132,11.127,67.5]
["bitfinex","SOLUSD",1672672803117,23.7765,11.132,11.126,67.5]
["bitfinex","SOLUSD",1672672806798,53.7765,11.132,11.124,67.52]
["bitfinex","SOLUSD",1672672807216,23.7765,11.132,11.124,67.52]
["bitfinex","SOLUSD",1672672808464,6.41,11.13,11.111,53.209]
["bitfinex","SOLUSD",1672672808689,30.0,11.128,11.113,30.0]
["bitfinex","SOLUSD",1672672809220,30.0,11.128,11.114,67.58]
["bitfinex","SOLUSD",1672672809411,30.0,11.128,11.115,30.0]
["bitfinex","SOLUSD",1672672809412,157.9357,11.127,11.115,30.0]
["bitfinex","SOLUSD",1672672809622,157.9357,11.127,11.116,67.56]
["bitfinex","SOLUSD",1672672809834,187.9357,11.126,11.114,67.58]
["bitfinex","SOLUSD",1672672810053,30.0,11.124,11.114,67.58]
["bitfinex","SOLUSD",1672672811006,187.5911,11.124,11.114,67.58]
["bitfinex","SOLUSD",1672672811212,187.5911,11.124,11.113,67.58]
["bitfinex","SOLUSD",1672672811437,30.0,11.122,11.113,67.58]
["bitfinex","SOLUSD",1672672812791,157.5911,11.123,11.113,83.38730786]
["bitfinex","SOLUSD",1672672813194,30.0,11.122,11.113,83.38730786]
["bitfinex","SOLUSD",1672672815421,75.8898,11.122,11.113,83.38730786]
["bitfinex","SOLUSD",1672672815606,75.8898,11.122,11.113,67.58]
["bitfinex","SOLUSD",1672672817307,6.35,11.12,11.112,114.6757]
["bitfinex","SOLUSD",1672672817511,6.35,11.12,11.113,20.0]
["bitfinex","SOLUSD",1672672818126,6.35,11.12,11.111,20.0]
["bitfinex","SOLUSD",1672672823189,20.0,11.119,11.11,67.6]
["bitfinex","SOLUSD",1672672823398,30.0,11.118,11.103,67.64]
["bitfinex","SOLUSD",1672672823608,196.508,11.118,11.106,15.80730786]
["bitfinex","SOLUSD",1672672823941,30.0,11.116,11.107,67.62]
["bitfinex","SOLUSD",1672672824341,52.9436,11.116,11.107,67.62]
["bitfinex","SOLUSD",1672672824768,52.9436,11.116,11.106,30.0]
["bitfinex","SOLUSD",1672672824979,30.0,11.114,11.107,67.62]
["bitfinex","SOLUSD",1672672825403,166.508,11.115,11.107,83.42730786]
["bitfinex","SOLUSD",1672672828567,166.508,11.115,11.108,30.0]
["bitfinex","SOLUSD",1672672828876,166.508,11.115,11.109,67.61]
["bitfinex","SOLUSD",1672672829302,67.53,11.121,11.111,30.0]
["bitfinex","SOLUSD",1672672829495,22.9078,11.121,11.112,87.59]
["bitfinex","SOLUSD",1672672831101,22.9078,11.121,11.112,103.39730786]
["bitfinex","SOLUSD",1672672831314,22.9078,11.121,11.113,30.0]
["bitfinex","SOLUSD",1672672831621,22.9078,11.121,11.114,67.58]
["bitfinex","SOLUSD",1672672835074,52.9078,11.121,11.114,67.58]
["bitfinex","SOLUSD",1672672835278,22.9078,11.121,11.113,67.58]
["bitfinex","SOLUSD",1672672836030,52.9078,11.121,11.113,67.58]
["bitfinex","SOLUSD",1672672837398,22.9078,11.121,11.113,67.58]
["bitfinex","SOLUSD",1672672838539,52.9078,11.121,11.113,67.58]
["bitfinex","SOLUSD",1672672839180,22.9078,11.121,11.113,67.58]
["bitfinex","SOLUSD",1672672841079,22.9078,11.121,11.114,30.0]
["bitfinex","SOLUSD",1672672841580,22.9078,11.121,11.115,67.57]
["bitfinex","SOLUSD",1672672842450,22.9078,11.121,11.115,30.0]
["bitfinex","SOLUSD",1672672842762,22.9078,11.121,11.116,67.56]
["bitfinex","SOLUSD",1672672844316,22.9078,11.121,11.115,30.0]
["bitfinex","SOLUSD",1672672844531,22.9078,11.121,11.116,67.56]
["bitfinex","SOLUSD",1672672845482,140.2381,11.122,11.112,20.0]
["bitfinex","SOLUSD",1672672845681,6.36,11.12,11.112,20.0]
["bitfinex","SOLUSD",1672672845892,6.36,11.12,11.101,161.335]
["bitfinex","SOLUSD",1672672846214,30.0,11.118,11.103,30.0]
["bitfinex","SOLUSD",1672672846416,166.9224,11.117,11.104,67.64]
["bitfinex","SOLUSD",1672672846635,166.9224,11.117,11.104,83.44730786]
["bitfinex","SOLUSD",1672672846840,30.0,11.116,11.105,45.80730786]
["bitfinex","SOLUSD",1672672847073,196.9224,11.116,11.106,67.63]
["bitfinex","SOLUSD",1672672847375,166.9224,11.116,11.106,67.63]
["bitfinex","SOLUSD",1672672847587,166.9224,11.116,11.108,30.0]
["bitfinex","SOLUSD",1672672847806,166.9224,11.116,11.108,67.61]
["bitfinex","SOLUSD",1672672848015,30.0,11.115,11.108,67.61]
["bitfinex","SOLUSD",1672672848322,166.9224,11.116,11.106,83.43730786]
["bitfinex","SOLUSD",1672672848532,166.9224,11.116,11.107,30.0]
["bitfinex","SOLUSD",1672672848744,166.9224,11.116,11.108,67.61]
["bitfinex","SOLUSD",1672672850321,166.9224,11.116,11.107,67.62]
["bitfinex","SOLUSD",1672672850520,53.0449,11.115,11.107,67.62]
["bitfinex","SOLUSD",1672672850938,23.0449,11.115,11.107,67.62]
["bitfinex","SOLUSD",1672672852945,23.0449,11.115,11.109,30.0]
["bitfinex","SOLUSD",1672672853170,23.0449,11.115,11.109,97.61]
["bitfinex","SOLUSD",1672672853372,23.0449,11.115,11.107,30.0]
["bitfinex","SOLUSD",1672672853583,23.0449,11.115,11.108,67.61]
["bitfinex","SOLUSD",1672672854428,23.0449,11.115,11.109,30.0]
["bitfinex","SOLUSD",1672672854859,23.0449,11.115,11.11,67.6]
["bitfinex","SOLUSD",1672672855262,23.0449,11.115,11.106,83.43730786]
["bitfinex","SOLUSD",1672672855471,23.8157,11.114,11.107,30.0]
["bitfinex","SOLUSD",1672672855682,23.8157,11.114,11.108,67.61]
["bitfinex","SOLUSD",1672672857794,23.8157,11.114,11.107,97.62]
["bitfinex","SOLUSD",1672672858423,23.8157,11.114,11.106,67.63]
["bitfinex","SOLUSD",1672672859045,23.8157,11.114,11.107,30.0]
["bitfinex","SOLUSD",1672672859247,23.8157,11.114,11.108,67.61]
["bitfinex","SOLUSD",1672672860002,23.8157,11.114,11.106,67.63]
["bitfinex","SOLUSD",1672672860226,24.2457,11.113,11.104,67.64]
["bitfinex","SOLUSD",1672672862003,24.2457,11.113,11.105,30.0]
["bitfinex","SOLUSD",1672672862217,24.2457,11.113,11.106,67.63]
["bitfinex","SOLUSD",1672672862627,24.2457,11.113,11.105,67.63]
["bitfinex","SOLUSD",1672672862848,54.2457,11.113,11.104,67.64]
["bitfinex","SOLUSD",1672672863583,24.2457,11.113,11.105,30.0]
["bitfinex","SOLUSD",1672672863914,24.2457,11.113,11.107,30.0]
["bitfinex","SOLUSD",1672672864227,24.2457,11.113,11.106,67.63]
["bitfinex","SOLUSD",1672672865251,24.2457,11.113,11.105,67.63]
["bitfinex","SOLUSD",1672672865795,24.2457,11.113,11.106,30.0]
["bitfinex","SOLUSD",1672672866329,24.2457,11.113,11.107,67.62]
["bitfinex","SOLUSD",1672672868003,24.2457,11.113,11.108,30.0]
["bitfinex","SOLUSD",1672672868196,24.2457,11.113,11.109,67.61]
["bitfinex","SOLUSD",1672672870112,24.2457,11.113,11.105,67.63]
["bitfinex","SOLUSD",1672672870304,24.2457,11.113,11.104,67.64]
["bitfinex","SOLUSD",1672672870733,24.2457,11.113,11.105,30.0]
["bitfinex","SOLUSD",1672672871464,24.2457,11.113,11.106,67.63]
["bitfinex","SOLUSD",1672672871676,24.2457,11.113,11.107,30.0]
["bitfinex","SOLUSD",1672672872303,24.2457,11.113,11.108,67.61]
["bitfinex","SOLUSD",1672672873370,24.2457,11.113,11.106,67.63]
["bitfinex","SOLUSD",1672672873558,137.5488,11.113,11.104,83.44730786]
["bitfinex","SOLUSD",1672672873769,22.8535,11.112,11.104,83.44730786]
["bitfinex","SOLUSD",1672672874196,22.8535,11.112,11.104,67.64]
["bitfinex","SOLUSD",1672672875588,22.8535,11.112,11.104,83.44730786]
["bitfinex","SOLUSD",1672672875775,67.52,11.123,11.105,87.35592422]
["bitfinex","SOLUSD",1672672875985,24.2882,11.121,11.11,6.4]
["bitfinex","SOLUSD",1672672876307,24.2882,11.121,11.112,30.0]
["bitfinex","SOLUSD",1672672876525,24.2882,11.121,11.113,87.58]
["bitfinex","SOLUSD",1672672876846,24.2882,11.121,11.114,30.0]
["bitfinex","SOLUSD",1672672877058,24.2882,11.121,11.115,67.57]
["bitfinex","SOLUSD",1672672878213,24.2882,11.121,11.116,30.0]
["bitfinex","SOLUSD",1672672879056,24.2882,11.121,11.115,67.57]
["bitfinex","SOLUSD",1672672880113,24.2882,11.121,11.114,67.58]
["bitfinex","SOLUSD",1672672880426,24.2882,11.121,11.115,30.0]
["bitfinex","SOLUSD",1672672880949,24.2882,11.121,11.117,30.0]
["bitfinex","SOLUSD",1672672881141,142.463,11.122,11.117,30.0]
["bitfinex","SOLUSD",1672672881786,24.911,11.122,11.117,30.0]
["bitfinex","SOLUSD",1672672882709,24.911,11.122,11.119,30.0]
["bitfinex","SOLUSD",1672672882918,24.2031,11.124,11.117,30.0]
["bitfinex","SOLUSD",1672672883131,48.3198,11.124,11.117,30.0]
["bitfinex","SOLUSD",1672672884816,48.3198,11.124,11.116,67.56]
["bitfinex","SOLUSD",1672672888807,48.3198,11.124,11.114,137.69325755]
["bitfinex","SOLUSD",1672672889018,54.717,11.123,11.114,67.58]
["bitfinex","SOLUSD",1672672889346,54.717,11.123,11.113,87.58]
["bitfinex","SOLUSD",1672672889666,24.717,11.122,11.113,87.58]
["bitfinex","SOLUSD",1672672890190,24.717,11.122,11.114,30.0]
["bitfinex","SOLUSD",1672672891760,24.717,11.122,11.113,87.58]
["bitfinex","SOLUSD",1672672891979,54.717,11.122,11.113,87.58]
["bitfinex","SOLUSD",1672672892289,24.717,11.122,11.113,87.58]
["bitfinex","SOLUSD",1672672892503,24.717,11.122,11.114,30.0]
["bitfinex","SOLUSD",1672672892715,24.717,11.122,11.115,67.57]
["bitfinex","SOLUSD",1672672893764,24.717,11.122,11.116,30.0]
["bitfinex","SOLUSD",1672672895351,24.717,11.122,11.115,67.57]
["bitfinex","SOLUSD",1672672899971,24.717,11.122,11.116,30.0]
["bitfinex","SOLUSD",1672672900889,24.717,11.122,11.117,67.56]
["bitfinex","SOLUSD",1672672903137,24.717,11.122,11.118,30.0]
["bitfinex","SOLUSD",1672672903332,24.717,11.122,11.119,67.55]
["bitfinex","SOLUSD",1672672903550,136.8726,11.123,11.12,30.0]
["bitfinex","SOLUSD",1672672903873,97.698,11.13,11.12,30.0]
["bitfinex","SOLUSD",1672672904086,30.0,11.128,11.12,30.0]
["bitfinex","SOLUSD",1672672904485,30.0,11.128,11.119,67.55]
["bitfinex","SOLUSD",1672672905023,54.0185,11.128,11.119,67.55]
["bitfinex","SOLUSD",1672672905640,24.0185,11.128,11.119,67.55]
["bitfinex","SOLUSD",1672672906382,54.0185,11.128,11.119,67.55]
["bitfinex","SOLUSD",1672672906586,54.0185,11.128,11.116,30.0]
["bitfinex","SOLUSD",1672672906587,54.0185,11.128,11.117,67.56]
["bitfinex","SOLUSD",1672672906810,30.0,11.126,11.117,67.56]
["bitfinex","SOLUSD",1672672907441,167.2876,11.127,11.117,67.56]
["bitfinex","SOLUSD",1672672907633,54.0185,11.126,11.117,67.56]
["bitfinex","SOLUSD",1672672908162,24.0185,11.126,11.117,67.56]
["bitfinex","SOLUSD",1672672908382,24.0185,11.126,11.118,45.80730786]
["bitfinex","SOLUSD",1672672908590,24.0185,11.126,11.119,67.55]
["bitfinex","SOLUSD",1672672910069,24.0185,11.126,11.118,30.0]
["bitfinex","SOLUSD",1672672910265,23.4968,11.125,11.118,30.0]
["bitfinex","SOLUSD",1672672910476,23.4968,11.125,11.117,67.56]
["bitfinex","SOLUSD",1672672914695,23.4968,11.125,11.118,30.0]
["bitfinex","SOLUSD",1672672914889,23.4968,11.125,11.119,67.55]
["bitfinex","SOLUSD",1672672915100,67.47,11.132,11.121,30.0]
["bitfinex","SOLUSD",1672672915429,22.5544,11.131,11.122,67.53]
["bitfinex","SOLUSD",1672672915638,22.5544,11.131,11.123,30.0]
["bitfinex","SOLUSD",1672672916478,22.5544,11.131,11.124,67.52]
["bitfinex","SOLUSD",1672672917197,22.5544,11.131,11.125,30.0]
["bitfinex","SOLUSD",1672672918268,22.5544,11.131,11.124,67.52]
["bitfinex","SOLUSD",1672672922046,22.5544,11.131,11.124,83.32730786]
["bitfinex","SOLUSD",1672672922242,22.5544,11.131,11.124,147.36523208]
["bitfinex","SOLUSD",1672672922671,22.5544,11.131,11.124,131.55792422]
["bitfinex","SOLUSD",1672672923091,22.5544,11.131,11.124,147.36523208]
["bitfinex","SOLUSD",1672672923287,22.5544,11.131,11.125,30.0]
["bitfinex","SOLUSD",1672672923497,22.5544,11.131,11.126,67.5]
["bitfinex","SOLUSD",1672672923710,22.5544,11.131,11.126,147.34523208]
["bitfinex","SOLUSD",1672672923919,22.5544,11.131,11.127,15.80730786]
["bitfinex","SOLUSD",1672672924153,22.5544,11.131,11.128,67.49]
["bitfinex","SOLUSD",1672672924757,140.796,11.132,11.128,67.49]
["bitfinex","SOLUSD",1672672925396,24.991,11.132,11.128,67.49]
["bitfinex","SOLUSD",1672672928663,24.991,11.132,11.129,30.0]
["bitfinex","SOLUSD",1672672929418,24.0473,11.134,11.129,30.0]
["bitfinex","SOLUSD",1672672929918,24.0473,11.134,11.128,67.49]
["bitfinex","SOLUSD",1672672931492,24.0473,11.134,11.129,30.0]
["bitfinex","SOLUSD",1672672933509,24.0473,11.134,11.128,67.49]
["bitfinex","SOLUSD",1672672934762,23.1966,11.14,11.128,217.45875743]
["bitfinex","SOLUSD",1672672935083,47.8315,11.14,11.131,30.0]
["bitfinex","SOLUSD",1672672935292,47.8315,11.14,11.133,30.0]
["bitfinex","SOLUSD",1672672935489,24.6349,11.14,11.134,67.46]
["bitfinex","SOLUSD",1672672935703,54.6349,11.14,11.132,67.47]
["bitfinex","SOLUSD",1672672935918,54.6349,11.14,11.133,20.0]
["bitfinex","SOLUSD",1672672936546,24.6349,11.14,11.132,87.47]
["bitfinex","SOLUSD",1672672936860,24.6349,11.14,11.132,20.0]
["bitfinex","SOLUSD",1672672937075,24.6349,11.14,11.132,30.0]
["bitfinex","SOLUSD",1672672937284,24.6349,11.14,11.133,20.0]
["bitfinex","SOLUSD",1672672937484,24.6349,11.14,11.131,20.0]
["bitfinex","SOLUSD",1672672937485,31.0649,11.14,11.13,67.48]
["bitfinex","SOLUSD",1672672937696,30.0,11.139,11.125,30.0]
["bitfinex","SOLUSD",1672672937926,30.0,11.137,11.126,30.0]
["bitfinex","SOLUSD",1672672938127,22.8286,11.136,11.126,30.0]
["bitfinex","SOLUSD",1672672938337,22.8286,11.136,11.127,67.5]
["bitfinex","SOLUSD",1672672938873,22.8286,11.136,11.127,30.0]
["bitfinex","SOLUSD",1672672940563,22.8286,11.136,11.126,67.5]
["bitfinex","SOLUSD",1672672940783,30.0,11.134,11.126,67.5]
["bitfinex","SOLUSD",1672672940979,156.6248,11.135,11.126,67.5]
["bitfinex","SOLUSD",1672672942559,156.6248,11.135,11.126,137.62352535]
["bitfinex","SOLUSD",1672672942966,156.6248,11.135,11.127,30.0]
["bitfinex","SOLUSD",1672672943177,156.6248,11.135,11.128,67.49]
["bitfinex","SOLUSD",1672672945076,156.6248,11.135,11.128,83.29730786]
["bitfinex","SOLUSD",1672672945613,156.6248,11.135,11.128,67.49]
["bitfinex","SOLUSD",1672672946015,156.6248,11.135,11.128,83.29730786]
["bitfinex","SOLUSD",1672672946339,156.6248,11.135,11.128,67.49]
["bitfinex","SOLUSD",1672672947388,156.6248,11.135,11.128,83.29730786]
["bitfinex","SOLUSD",1672672947806,156.6248,11.135,11.128,67.49]
["bitfinex","SOLUSD",1672672948436,97.4,11.143,11.129,91.73189875]
["bitfinex","SOLUSD",1672672948648,23.2771,11.141,11.13,103.80828803]
["bitfinex","SOLUSD",1672672948971,23.2771,11.141,11.131,20.0]
["bitfinex","SOLUSD",1672672949159,23.2771,11.141,11.132,67.47]
["bitfinex","SOLUSD",1672672949372,23.2771,11.14,11.133,20.0]
["bitfinex","SOLUSD",1672672950118,23.2771,11.14,11.132,50.0]
["bitfinex","SOLUSD",1672672950325,23.2771,11.14,11.133,67.46]
["bitfinex","SOLUSD",1672672952350,23.2771,11.14,11.134,30.0]
["bitfinex","SOLUSD",1672672952558,23.2771,11.14,11.135,67.45]
["bitfinex","SOLUSD",1672672953396,23.2771,11.14,11.134,67.46]
["bitfinex","SOLUSD",1672672955373,23.2771,11.14,11.136,30.0]
["bitfinex","SOLUSD",1672672955588,23.2771,11.14,11.137,67.44]
["bitfinex","SOLUSD",1672672956218,140.5198,11.142,11.137,67.44]
["bitfinex","SOLUSD",1672672956428,23.152,11.142,11.137,67.44]
["bitfinex","SOLUSD",1672672958015,23.152,11.142,11.138,30.0]
["bitfinex","SOLUSD",1672672958229,23.152,11.142,11.138,45.80730786]
["bitfinex","SOLUSD",1672672958439,649.32273298,11.168,11.138,45.80730786]
["bitfinex","SOLUSD",1672672958440,67.34,11.153,11.139,120.23730786]
["bitfinex","SOLUSD",1672672958663,30.0,11.15,11.14,36.42]
["bitfinex","SOLUSD",1672672958963,30.0,11.15,11.141,87.41]
["bitfinex","SOLUSD",1672672959171,23.2034,11.15,11.141,87.41]
["bitfinex","SOLUSD",1672672959381,23.2034,11.15,11.142,30.0]
["bitfinex","SOLUSD",1672672959705,23.2034,11.15,11.141,103.21730786]
["bitfinex","SOLUSD",1672672959706,30.0,11.149,11.143,20.0]
["bitfinex","SOLUSD",1672672960013,30.0,11.149,11.142,20.0]
["bitfinex","SOLUSD",1672672960206,30.0,11.149,11.141,20.0]
["bitfinex","SOLUSD",1672672960852,97.36,11.149,11.138,67.43]
["bitfinex","SOLUSD",1672672961062,43.2034,11.148,11.133,67.46]
["bitfinex","SOLUSD",1672672961274,43.2034,11.148,11.135,30.0]
["bitfinex","SOLUSD",1672672961275,30.0,11.146,11.135,30.0]
["bitfinex","SOLUSD",1672672961475,30.0,11.146,11.136,67.44]
["bitfinex","SOLUSD",1672672962207,23.8251,11.145,11.136,67.44]
["bitfinex","SOLUSD",1672672972224,53.8251,11.145,11.136,67.44]
["bitfinex","SOLUSD",1672672972627,30.0,11.144,11.136,67.44]
["bitfinex","SOLUSD",1672672972841,30.0,11.144,11.134,30.0]
["bitfinex","SOLUSD",1672672973168,24.0071,11.143,11.135,67.45]
["bitfinex","SOLUSD",1672672978752,24.0071,11.143,11.136,30.0]
["bitfinex","SOLUSD",1672672978968,24.0071,11.143,11.137,67.44]
["bitfinex","SOLUSD",1672672979279,24.0071,11.143,11.135,67.45]
["bitfinex","SOLUSD",1672672980515,54.0071,11.143,11.133,67.46]
["bitfinex","SOLUSD",1672672980729,24.1029,11.142,11.133,67.46]
["bitfinex","SOLUSD",1672672980935,30.0,11.141,11.133,67.46]
["bitfinex","SOLUSD",1672672981384,54.1029,11.141,11.133,67.46]
["bitfinex","SOLUSD",1672672981900,24.1029,11.141,11.133,67.46]
["bitfinex","SOLUSD",1672672982305,24.1029,11.141,11.122,30.0]
["bitfinex","SOLUSD",1672672982306,6.43,11.14,11.122,30.0]
["bitfinex","SOLUSD",1672672982512,6.43,11.14,11.123,20.0]
["bitfinex","SOLUSD",1672672982513,97.43,11.139,11.123,20.0]
["bitfinex","SOLUSD",1672672982727,30.0,11.139,11.124,30.0]
["bitfinex","SOLUSD",1672672982962,30.0,11.139,11.125,87.51]
["bitfinex","SOLUSD",1672672983166,30.0,11.137,11.126,30.0]
["bitfinex","SOLUSD",1672672983363,46.4096,11.136,11.128,30.0]
["bitfinex","SOLUSD",1672672983576,30.0,11.137,11.129,87.49]
["bitfinex","SOLUSD",1672672983798,30.0,11.139,11.129,103.29730786]
["bitfinex","SOLUSD",1672672984010,30.0,11.139,11.13,15.80730786]
["bitfinex","SOLUSD",1672672984199,30.0,11.139,11.131,87.47]
["bitfinex","SOLUSD",1672672985040,30.0,11.139,11.131,20.0]
["bitfinex","SOLUSD",1672672985251,30.0,11.139,11.13,20.0]
["bitfinex","SOLUSD",1672672985476,30.0,11.139,11.131,67.47]
["bitfinex","SOLUSD",1672672985791,30.0,11.139,11.132,20.0]
["bitfinex","SOLUSD",1672672986206,30.0,11.139,11.13,20.0]
["bitfinex","SOLUSD",1672672986418,30.0,11.139,11.131,67.47]
["bitfinex","SOLUSD",1672672986740,30.0,11.139,11.132,20.0]
["bitfinex","SOLUSD",1672672987370,30.0,11.139,11.131,20.0]
["bitfinex","SOLUSD",1672672990841,97.43,11.139,11.128,67.49]
["bitfinex","SOLUSD",1672672991054,30.0,11.137,11.126,67.5]
["bitfinex","SOLUSD",1672672991268,23.5211,11.136,11.123,97.52]
["bitfinex","SOLUSD",1672672991466,30.0,11.135,11.123,97.52]
["bitfinex","SOLUSD",1672672992086,165.5146,11.134,11.124,30.0]
["bitfinex","SOLUSD",1672672992306,165.5146,11.134,11.125,67.51]
["bitfinex","SOLUSD",1672672992514,165.5146,11.134,11.126,30.0]
["bitfinex","SOLUSD",1672672992721,165.5146,11.134,11.127,67.5]
["bitfinex","SOLUSD",1672672992947,30.0,11.133,11.125,67.51]
["bitfinex","SOLUSD",1672672993143,54.7545,11.133,11.125,67.51]
["bitfinex","SOLUSD",1672672993354,97.43,11.139,11.126,30.0]
["bitfinex","SOLUSD",1672672993568,30.0,11.139,11.127,67.5]
["bitfinex","SOLUSD",1672672993884,30.0,11.139,11.128,50.0]
["bitfinex","SOLUSD",1672672994217,30.0,11.139,11.129,67.49]
["bitfinex","SOLUSD",1672672994398,30.0,11.139,11.13,20.0]
["bitfinex","SOLUSD",1672672994609,30.0,11.139,11.131,67.47]
["bitfinex","SOLUSD",1672672994829,30.0,11.139,11.132,20.0]
["bitfinex","SOLUSD",1672672995680,30.0,11.139,11.131,20.0]
["bitfinex","SOLUSD",1672673005343,30.0,11.139,11.132,67.47]
["bitfinex","SOLUSD",1672673005552,30.0,11.139,11.133,20.0]
["bitfinex","SOLUSD",1672673005974,61.1445,11.14,11.131,20.0]
["bitfinex","SOLUSD",1672673006198,61.1445,11.14,11.132,67.47]
["bitfinex","SOLUSD",1672673006406,61.1445,11.14,11.133,20.0]
["bitfinex","SOLUSD",1672673006608,61.1445,11.14,11.131,20.0]
["bitfinex","SOLUSD",1672673006814,61.1445,11.14,11.131,35.80730786]
["bitfinex","SOLUSD",1672673007801,61.1445,11.14,11.131,20.0]
["bitfinex","SOLUSD",1672673007979,61.1445,11.14,11.132,67.47]
["bitfinex","SOLUSD",1672673008183,61.1445,11.14,11.133,20.0]
["bitfinex","SOLUSD",1672673008830,61.1445,11.14,11.132,20.0]
["bitfinex","SOLUSD",1672673018295,31.1445,11.14,11.132,20.0]
["bitfinex","SOLUSD",1672673020404,24.7545,11.14,11.132,20.0]
["bitfinex","SOLUSD",1672673025760,24.7545,11.14,11.133,97.46]
["bitfinex","SOLUSD",1672673026489,24.7545,11.14,11.133,67.46]
["bitfinex","SOLUSD",1672673030807,24.7545,11.14,11.132,20.0]
["bitfinex","SOLUSD",1672673036788,24.7545,11.14,11.133,67.46]
["bitfinex","SOLUSD",1672673037941,24.7545,11.14,11.132,87.47]
["bitfinex","SOLUSD",1672673039843,24.7545,11.14,11.132,20.0]
["bitfinex","SOLUSD",1672673041227,24.7545,11.14,11.133,67.46]
["bitfinex","SOLUSD",1672673057092,24.7545,11.14,11.132,20.0]
["bitfinex","SOLUSD",1672673058137,24.7545,11.14,11.133,67.46]
["bitfinex","SOLUSD",1672673064979,30.0,11.139,11.133,67.46]
["bitfinex","SOLUSD",1672673065310,30.0,11.139,11.132,20.0]
["bitfinex","SOLUSD",1672673066985,54.7545,11.14,11.132,20.0]
["bitfinex","SOLUSD",1672673067195,54.7545,11.14,11.131,20.0]
["bitfinex","SOLUSD",1672673068652,30.0,11.139,11.131,20.0]
["bitfinex","SOLUSD",1672673070977,30.0,11.139,11.132,67.47]
["bitfinex","SOLUSD",1672673071199,30.0,11.139,11.133,20.0]
["bitfinex","SOLUSD",1672673071382,30.0,11.139,11.131,87.47]
["bitfinex","SOLUSD",1672673075795,24.7545,11.14,11.131,87.47]
["bitfinex","SOLUSD",1672673076231,24.7545,11.14,11.131,179.89595539]
["bitfinex","SOLUSD",1672673076447,24.7545,11.14,11.132,30.0]
["bitfinex","SOLUSD",1672673076637,24.7545,11.14,11.133,87.46]
["bitfinex","SOLUSD",1672673078208,24.7545,11.14,11.133,20.0]
["bitfinex","SOLUSD",1672673078427,30.0,11.139,11.132,20.0]
["bitfinex","SOLUSD",1672673079177,54.7545,11.14,11.132,20.0]
["bitfinex","SOLUSD",1672673080649,24.7545,11.14,11.132,20.0]
["bitfinex","SOLUSD",1672673080857,24.7545,11.14,11.134,30.0]
["bitfinex","SOLUSD",1672673081072,24.7545,11.14,11.133,67.46]
["bitfinex","SOLUSD",1672673082219,269.9,11.158,11.14,15.80730786]
["bitfinex","SOLUSD",1672673082430,269.9,11.154,11.141,201.1046]
["bitfinex","SOLUSD",1672673082745,30.0,11.157,11.141,133.6946]
["bitfinex","SOLUSD",1672673082746,30.0,11.152,11.141,133.6946]
["bitfinex","SOLUSD",1672673082955,30.0,11.15,11.142,23.319]
["bitfinex","SOLUSD",1672673083366,20.0,11.149,11.141,113.6946]
["bitfinex","SOLUSD",1672673083581,30.0,11.148,11.141,113.6946]
["bitfinex","SOLUSD",1672673083899,30.0,11.148,11.136,67.44]
["bitfinex","SOLUSD",1672673084122,30.0,11.148,11.135,67.45]
["bitfinex","SOLUSD",1672673084337,30.0,11.146,11.136,30.0]
["bitfinex","SOLUSD",1672673084651,30.0,11.146,11.137,67.44]
["bitfinex","SOLUSD",1672673085483,30.0,11.146,11.136,30.0]
["bitfinex","SOLUSD",1672673085692,138.1465,11.146,11.137,67.44]
["bitfinex","SOLUSD",1672673087592,108.1465,11.146,11.136,30.0]
["bitfinex","SOLUSD",1672673087805,141.0198,11.145,11.137,67.44]
["bitfinex","SOLUSD",1672673088006,141.0198,11.145,11.138,30.0]
["bitfinex","SOLUSD",1672673088326,141.0198,11.145,11.137,67.44]
["bitfinex","SOLUSD",1672673088727,141.0198,11.145,11.136,67.44]
["bitfinex","SOLUSD",1672673088934,30.0,11.143,11.136,67.44]
["bitfinex","SOLUSD",1672673089148,24.0247,11.144,11.136,67.44]
["bitfinex","SOLUSD",1672673092739,24.0247,11.144,11.135,67.45]
["bitfinex","SOLUSD",1672673092940,24.1528,11.143,11.135,67.45]
["bitfinex","SOLUSD",1672673093359,24.1528,11.143,11.135,83.25730786]
["bitfinex","SOLUSD",1672673093570,24.1528,11.143,11.135,67.45]
["bitfinex","SOLUSD",1672673094730,24.1528,11.143,11.135,83.25730786]
["bitfinex","SOLUSD",1672673095684,24.1528,11.143,11.135,67.45]
["bitfinex","SOLUSD",1672673096399,24.1528,11.143,11.135,83.25730786]
["bitfinex","SOLUSD",1672673098303,24.1528,11.143,11.135,67.45]
["bitfinex","SOLUSD",1672673102086,24.1528,11.143,11.136,30.0]
["bitfinex","SOLUSD",1672673102406,24.1528,11.143,11.137,67.44]
["bitfinex","SOLUSD",1672673102600,24.1528,11.143,11.138,30.0]
["bitfinex","SOLUSD",1672673102812,24.1528,11.143,11.139,67.43]
["bitfinex","SOLUSD",1672673104615,24.1528,11.143,11.138,30.0]
["bitfinex","SOLUSD",1672673104828,24.1528,11.143,11.139,67.43]
["bitfinex","SOLUSD",1672673105537,67.35,11.151,11.14,65.80730786]
["bitfinex","SOLUSD",1672673105858,23.0792,11.151,11.141,67.41]
["bitfinex","SOLUSD",1672673106193,23.0792,11.151,11.142,20.0]
["bitfinex","SOLUSD",1672673106712,23.0792,11.151,11.143,30.0]
["bitfinex","SOLUSD",1672673106928,23.0792,11.151,11.144,67.4]
["bitfinex","SOLUSD",1672673107242,53.0792,11.151,11.144,67.4]
["bitfinex","SOLUSD",1672673107446,53.0792,11.151,11.143,67.4]
["bitfinex","SOLUSD",1672673109761,23.0792,11.151,11.143,67.4]
["bitfinex","SOLUSD",1672673110197,53.0792,11.151,11.143,67.4]
["bitfinex","SOLUSD",1672673111672,30.0,11.15,11.142,87.41]
["bitfinex","SOLUSD",1672673113771,53.0792,11.151,11.142,87.41]
["bitfinex","SOLUSD",1672673114597,30.0,11.15,11.142,87.41]
["bitfinex","SOLUSD",1672673116925,30.0,11.15,11.142,20.0]
["bitfinex","SOLUSD",1672673123441,53.0792,11.151,11.142,20.0]
["bitfinex","SOLUSD",1672673123442,23.0792,11.151,11.142,20.0]
["bitfinex","SOLUSD",1672673123657,23.0792,11.151,11.143,97.4]
["bitfinex","SOLUSD",1672673124056,23.0792,11.151,11.143,67.4]
["bitfinex","SOLUSD",1672673124578,53.0792,11.151,11.143,67.4]
["bitfinex","SOLUSD",1672673125004,53.0792,11.151,11.142,87.41]
["bitfinex","SOLUSD",1672673132807,30.0,11.15,11.142,87.41]
["bitfinex","SOLUSD",1672673142681,30.0,11.15,11.142,20.0]
["bitfinex","SOLUSD",1672673147407,53.0792,11.151,11.142,20.0]
["bitfinex","SOLUSD",1672673147611,23.0792,11.151,11.143,67.4]
["bitfinex","SOLUSD",1672673147832,53.0792,11.151,11.143,67.4]
["bitfinex","SOLUSD",1672673149522,30.0,11.15,11.143,67.4]
["bitfinex","SOLUSD",1672673149713,30.0,11.15,11.142,87.41]
["bitfinex","SOLUSD",1672673150885,36.39,11.15,11.142,87.41]
["bitfinex","SOLUSD",1672673151091,36.39,11.15,11.142,20.0]
["bitfinex","SOLUSD",1672673152339,36.39,11.15,11.141,23.721]
["bitfinex","SOLUSD",1672673152676,30.0,11.148,11.136,67.44]
["bitfinex","SOLUSD",1672673152862,30.0,11.146,11.133,23.4888]
["bitfinex","SOLUSD",1672673153072,30.0,11.146,11.134,97.46]
["bitfinex","SOLUSD",1672673153813,30.0,11.146,11.134,67.46]
["bitfinex","SOLUSD",1672673154342,30.0,11.144,11.134,67.46]
["bitfinex","SOLUSD",1672673154551,30.0,11.142,11.134,67.46]
["bitfinex","SOLUSD",1672673155395,54.4917,11.142,11.134,67.46]
["bitfinex","SOLUSD",1672673159082,24.4917,11.142,11.134,67.46]
["bitfinex","SOLUSD",1672673161395,54.4917,11.142,11.134,67.46]
["bitfinex","SOLUSD",1672673164640,10.37,11.14,11.134,67.46]
["bitfinex","SOLUSD",1672673165056,10.37,11.14,11.134,30.0]
["bitfinex","SOLUSD",1672673165282,10.37,11.14,11.135,67.45]
["bitfinex","SOLUSD",1672673165709,10.37,11.14,11.134,67.46]
["bitfinex","SOLUSD",1672673166313,10.37,11.14,11.133,67.46]
["bitfinex","SOLUSD",1672673166832,10.37,11.14,11.132,83.27730786]
["bitfinex","SOLUSD",1672673167043,10.37,11.14,11.133,20.0]
["bitfinex","SOLUSD",1672673167258,10.37,11.14,11.134,67.46]
["bitfinex","SOLUSD",1672673181048,10.37,11.14,11.134,83.26730786]
["bitfinex","SOLUSD",1672673190207,10.37,11.14,11.135,30.0]
["bitfinex","SOLUSD",1672673190423,10.37,11.14,11.136,67.44]
["bitfinex","SOLUSD",1672673192426,10.37,11.14,11.136,30.0]
["bitfinex","SOLUSD",1672673192629,10.37,11.14,11.137,67.44]
["bitfinex","SOLUSD",1672673193264,10.37,11.14,11.135,67.45]
["bitfinex","SOLUSD",1672673195476,10.37,11.14,11.134,67.46]
["bitfinex","SOLUSD",1672673202423,10.37,11.14,11.135,30.0]
["bitfinex","SOLUSD",1672673202745,10.37,11.14,11.136,67.44]
["bitfinex","SOLUSD",1672673203139,10.37,11.14,11.135,67.45]
["bitfinex","SOLUSD",1672673210925,10.37,11.14,11.134,67.46]
["bitfinex","SOLUSD",1672673227844,40.37,11.14,11.134,67.46]
["bitfinex","SOLUSD",1672673228488,46.79,11.14,11.133,20.0]
["bitfinex","SOLUSD",1672673241292,46.79,11.14,11.133,87.46]
["bitfinex","SOLUSD",1672673241829,46.79,11.14,11.133,20.0]
["bitfinex","SOLUSD",1672673245939,16.79,11.14,11.133,20.0]
["bitfinex","SOLUSD",1672673246159,10.37,11.14,11.134,97.46]
["bitfinex","SOLUSD",1672673246675,10.37,11.14,11.134,83.26730786]
["bitfinex","SOLUSD",1672673248160,10.37,11.14,11.134,222.83093272]
["bitfinex","SOLUSD",1672673248474,10.37,11.14,11.136,30.0]
["bitfinex","SOLUSD",1672673248676,10.37,11.14,11.137,87.44]
["bitfinex","SOLUSD",1672673248896,10.37,11.14,11.137,67.44]
["bitfinex","SOLUSD",1672673249093,10.37,11.14,11.138,20.0]
["bitfinex","SOLUSD",1672673249294,10.37,11.14,11.139,67.43]
["bitfinex","SOLUSD",1672673249501,10.37,11.14,11.139,87.43]
["bitfinex","SOLUSD",1672673249717,10.37,11.14,11.139,20.0]
["bitfinex","SOLUSD",1672673250145,10.37,11.14,11.137,20.0]
["bitfinex","SOLUSD",1672673250354,10.37,11.14,11.138,67.43]
["bitfinex","SOLUSD",1672673250561,10.37,11.14,11.139,20.0]
["bitfinex","SOLUSD",1672673250784,10.37,11.14,11.139,87.43]
["bitfinex","SOLUSD",1672673251926,10.37,11.14,11.139,20.0]
["bitfinex","SOLUSD",1672673252142,10.37,11.14,11.137,20.0]
["bitfinex","SOLUSD",1672673252341,10.37,11.14,11.138,67.43]
["bitfinex","SOLUSD",1672673252560,10.37,11.14,11.139,20.0]
["bitfinex","SOLUSD",1672673252768,10.37,11.14,11.139,87.43]
["bitfinex","SOLUSD",1672673253193,10.37,11.14,11.139,103.23730786]
["bitfinex","SOLUSD",1672673253955,10.37,11.14,11.139,87.43]
["bitfinex","SOLUSD",1672673254150,10.37,11.14,11.139,103.23730786]
["bitfinex","SOLUSD",1672673256777,10.37,11.14,11.139,161.15591876]
["bitfinex","SOLUSD",1672673256976,10.37,11.14,11.139,250.78827276]
["bitfinex","SOLUSD",1672673257191,23.6619,11.149,11.14,10.37]
["bitfinex","SOLUSD",1672673257420,23.6619,11.149,11.142,30.0]
["bitfinex","SOLUSD",1672673257731,23.6619,11.149,11.143,103.20730786]
["bitfinex","SOLUSD",1672673258257,23.6619,11.149,11.144,15.80730786]
["bitfinex","SOLUSD",1672673258456,23.6619,11.149,11.145,67.39]
["bitfinex","SOLUSD",1672673258877,23.6619,11.149,11.144,67.4]
["bitfinex","SOLUSD",1672673262757,23.6619,11.149,11.145,30.0]
["bitfinex","SOLUSD",1672673264436,23.6619,11.149,11.144,97.4]
["bitfinex","SOLUSD",1672673264660,23.6619,11.149,11.144,67.4]
["bitfinex","SOLUSD",1672673264868,67.32,11.157,11.144,141.12591876]
["bitfinex","SOLUSD",1672673265083,91.2926,11.159,11.145,20.0]
["bitfinex","SOLUSD",1672673265298,30.0,11.158,11.146,67.38]
["bitfinex","SOLUSD",1672673265504,30.0,11.158,11.147,20.0]
["bitfinex","SOLUSD",1672673265710,30.0,11.158,11.148,67.37]
["bitfinex","SOLUSD",1672673265928,30.0,11.158,11.149,20.0]
["bitfinex","SOLUSD",1672673266549,30.0,11.158,11.148,20.0]
["bitfinex","SOLUSD",1672673268959,97.31,11.158,11.148,20.0]
["bitfinex","SOLUSD",1672673269171,30.0,11.158,11.148,20.0]
["bitfinex","SOLUSD",1672673270216,30.0,11.158,11.147,24.2182]
["bitfinex","SOLUSD",1672673270217,30.0,11.156,11.147,24.2182]
["bitfinex","SOLUSD",1672673270550,30.0,11.156,11.143,30.0]
["bitfinex","SOLUSD",1672673270872,30.0,11.154,11.144,67.4]
["bitfinex","SOLUSD",1672673271274,30.0,11.152,11.143,67.4]
["bitfinex","SOLUSD",1672673271497,30.0,11.152,11.143,30.0]
["bitfinex","SOLUSD",1672673271693,30.0,11.152,11.144,67.4]
["bitfinex","SOLUSD",1672673272113,54.9443,11.152,11.144,67.4]
["bitfinex","SOLUSD",1672673272329,54.9443,11.152,11.143,30.0]
["bitfinex","SOLUSD",1672673272538,24.9443,11.151,11.144,67.4]
["bitfinex","SOLUSD",1672673272748,22.7867,11.152,11.143,30.0]
["bitfinex","SOLUSD",1672673272955,30.0,11.156,11.145,30.0]
["bitfinex","SOLUSD",1672673273168,30.0,11.157,11.146,87.38]
["bitfinex","SOLUSD",1672673273400,30.0,11.157,11.147,30.0]
["bitfinex","SOLUSD",1672673273588,30.0,11.157,11.148,87.37]
["bitfinex","SOLUSD",1672673276000,30.0,11.158,11.148,87.37]
["bitfinex","SOLUSD",1672673278331,53.2163,11.159,11.148,87.37]
["bitfinex","SOLUSD",1672673278648,161.4557,11.159,11.148,87.37]
["bitfinex","SOLUSD",1672673278958,131.4557,11.159,11.149,30.0]
["bitfinex","SOLUSD",1672673279151,131.4557,11.159,11.15,87.36]
["bitfinex","SOLUSD",1672673280726,30.0,11.158,11.15,87.36]
["bitfinex","SOLUSD",1672673285155,52.9374,11.158,11.15,87.36]
["bitfinex","SOLUSD",1672673287496,52.9374,11.158,11.15,20.0]
["bitfinex","SOLUSD",1672673287800,52.9374,11.158,11.149,20.0]
["bitfinex","SOLUSD",1672673290726,52.9374,11.158,11.15,15.80730786]
["bitfinex","SOLUSD",1672673290933,52.9374,11.158,11.151,20.0]
["bitfinex","SOLUSD",1672673291792,52.9374,11.158,11.15,20.0]
["bitfinex","SOLUSD",1672673293148,52.9374,11.158,11.149,20.0]
["bitfinex","SOLUSD",1672673293366,169.3185,11.158,11.15,67.36]
["bitfinex","SOLUSD",1672673293579,139.3185,11.158,11.151,20.0]
["bitfinex","SOLUSD",1672673293995,139.3185,11.158,11.15,87.36]
["bitfinex","SOLUSD",1672673294523,30.0,11.157,11.15,87.36]
["bitfinex","SOLUSD",1672673296939,139.3185,11.158,11.15,87.36]
["bitfinex","SOLUSD",1672673302928,139.3185,11.158,11.151,30.0]
["bitfinex","SOLUSD",1672673303131,139.3185,11.158,11.152,87.35]
["bitfinex","SOLUSD",1672673303565,139.3185,11.158,11.152,103.15730786]
["bitfinex","SOLUSD",1672673303760,139.3185,11.158,11.152,87.35]
["bitfinex","SOLUSD",1672673305031,139.3185,11.158,11.153,15.80730786]
["bitfinex","SOLUSD",1672673305655,139.3185,11.158,11.154,67.33]
["bitfinex","SOLUSD",1672673305854,139.3185,11.158,11.153,83.14730786]
["bitfinex","SOLUSD",1672673307442,139.3185,11.158,11.154,15.80730786]
["bitfinex","SOLUSD",1672673307855,22.9374,11.158,11.154,15.80730786]
["bitfinex","SOLUSD",1672673308700,22.9374,11.158,11.153,67.34]
["bitfinex","SOLUSD",1672673310915,22.9374,11.158,11.154,15.80730786]
["bitfinex","SOLUSD",1672673311236,22.9374,11.158,11.153,67.34]
["bitfinex","SOLUSD",1672673312798,22.9374,11.158,11.152,20.0]
["bitfinex","SOLUSD",1672673314368,30.0,11.157,11.152,20.0]
["bitfinex","SOLUSD",1672673314579,30.0,11.157,11.153,20.0]
["bitfinex","SOLUSD",1672673314898,30.0,11.157,11.151,20.0]
["bitfinex","SOLUSD",1672673315320,30.0,11.157,11.147,65.31194568]
["bitfinex","SOLUSD",1672673315533,30.0,11.155,11.14,6.41]
["bitfinex","SOLUSD",1672673315744,30.0,11.155,11.142,30.0]
["bitfinex","SOLUSD",1672673315745,22.7689,11.154,11.142,30.0]
["bitfinex","SOLUSD",1672673315957,22.7689,11.154,11.143,20.0]
["bitfinex","SOLUSD",1672673315958,30.0,11.153,11.143,20.0]
["bitfinex","SOLUSD",1672673316174,30.0,11.153,11.144,67.4]
["bitfinex","SOLUSD",1672673316494,30.0,11.151,11.143,67.4]
["bitfinex","SOLUSD",1672673316677,30.0,11.151,11.141,67.41]
["bitfinex","SOLUSD",1672673316885,24.5814,11.15,11.141,67.41]
["bitfinex","SOLUSD",1672673317108,24.5814,11.15,11.141,83.21730786]
["bitfinex","SOLUSD",1672673317525,24.5814,11.15,11.142,20.0]
["bitfinex","SOLUSD",1672673317748,24.5814,11.15,11.143,67.4]
["bitfinex","SOLUSD",1672673318574,121.9014,11.157,11.144,50.0]
["bitfinex","SOLUSD",1672673318786,121.9014,11.157,11.146,30.0]
["bitfinex","SOLUSD",1672673318996,121.9014,11.157,11.147,87.38]
["bitfinex","SOLUSD",1672673319218,54.5814,11.157,11.147,87.38]
["bitfinex","SOLUSD",1672673320487,54.5814,11.157,11.147,103.18730786]
["bitfinex","SOLUSD",1672673321325,24.5814,11.157,11.147,103.18730786]
["bitfinex","SOLUSD",1672673321512,24.5814,11.157,11.148,47.0]
["bitfinex","SOLUSD",1672673321724,24.5814,11.157,11.15,30.0]
["bitfinex","SOLUSD",1672673321947,24.5814,11.157,11.151,87.35]
["bitfinex","SOLUSD",1672673322680,24.5814,11.157,11.152,45.80730786]
["bitfinex","SOLUSD",1672673322883,24.5814,11.157,11.153,67.34]
["bitfinex","SOLUSD",1672673323097,139.3906,11.158,11.153,67.34]
["bitfinex","SOLUSD",1672673323419,24.5844,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672673323632,30.0,11.159,11.153,67.34]
["bitfinex","SOLUSD",1672673325828,30.0,11.159,11.152,67.35]
["bitfinex","SOLUSD",1672673326042,54.5898,11.159,11.153,20.0]
["bitfinex","SOLUSD",1672673326463,54.5898,11.159,11.151,20.0]
["bitfinex","SOLUSD",1672673326779,54.5898,11.159,11.152,67.35]
["bitfinex","SOLUSD",1672673327110,54.5898,11.159,11.153,20.0]
["bitfinex","SOLUSD",1672673327523,54.5898,11.159,11.151,20.0]
["bitfinex","SOLUSD",1672673327735,54.5898,11.159,11.152,67.35]
["bitfinex","SOLUSD",1672673327940,54.5898,11.159,11.153,20.0]
["bitfinex","SOLUSD",1672673328569,54.5898,11.159,11.151,20.0]
["bitfinex","SOLUSD",1672673328793,54.5898,11.159,11.152,67.35]
["bitfinex","SOLUSD",1672673328984,54.5898,11.159,11.153,20.0]
["bitfinex","SOLUSD",1672673329527,54.5898,11.159,11.151,20.0]
["bitfinex","SOLUSD",1672673329752,54.5898,11.159,11.152,67.35]
["bitfinex","SOLUSD",1672673330053,54.5898,11.159,11.153,20.0]
["bitfinex","SOLUSD",1672673330577,54.5898,11.159,11.151,20.0]
["bitfinex","SOLUSD",1672673330799,54.5898,11.159,11.152,67.35]
["bitfinex","SOLUSD",1672673330984,54.5898,11.159,11.153,20.0]
["bitfinex","SOLUSD",1672673331816,54.5898,11.159,11.152,20.0]
["bitfinex","SOLUSD",1672673332030,54.5898,11.159,11.153,67.34]
["bitfinex","SOLUSD",1672673332246,54.5898,11.159,11.152,67.35]
["bitfinex","SOLUSD",1672673332451,54.5898,11.159,11.153,20.0]
["bitfinex","SOLUSD",1672673332998,54.5898,11.159,11.151,20.0]
["bitfinex","SOLUSD",1672673333196,54.5898,11.159,11.152,67.35]
["bitfinex","SOLUSD",1672673333396,54.5898,11.159,11.153,20.0]
["bitfinex","SOLUSD",1672673334157,54.5898,11.159,11.151,20.0]
["bitfinex","SOLUSD",1672673334365,54.5898,11.159,11.152,67.35]
["bitfinex","SOLUSD",1672673334585,54.5898,11.159,11.153,20.0]
["bitfinex","SOLUSD",1672673334990,54.5898,11.159,11.151,20.0]
["bitfinex","SOLUSD",1672673335197,54.5898,11.159,11.152,67.35]
["bitfinex","SOLUSD",1672673335410,54.5898,11.159,11.153,20.0]
["bitfinex","SOLUSD",1672673336054,54.5898,11.159,11.152,20.0]
["bitfinex","SOLUSD",1672673336265,171.3866,11.159,11.153,67.34]
["bitfinex","SOLUSD",1672673336477,171.3866,11.159,11.152,67.35]
["bitfinex","SOLUSD",1672673336677,171.3866,11.159,11.153,20.0]
["bitfinex","SOLUSD",1672673337312,171.3866,11.159,11.152,20.0]
["bitfinex","SOLUSD",1672673337513,141.3866,11.159,11.153,67.34]
["bitfinex","SOLUSD",1672673337831,141.3866,11.159,11.153,30.0]
["bitfinex","SOLUSD",1672673338041,141.3866,11.159,11.154,67.33]
["bitfinex","SOLUSD",1672673339406,141.3866,11.159,11.154,15.80730786]
["bitfinex","SOLUSD",1672673340567,141.3866,11.159,11.152,67.35]
["bitfinex","SOLUSD",1672673340895,141.3866,11.159,11.153,20.0]
["bitfinex","SOLUSD",1672673341109,141.3866,11.159,11.154,67.33]
["bitfinex","SOLUSD",1672673347404,141.3866,11.159,11.153,20.0]
["bitfinex","SOLUSD",1672673347633,141.3866,11.159,11.153,30.0]
["bitfinex","SOLUSD",1672673347843,141.3866,11.159,11.153,97.34]
["bitfinex","SOLUSD",1672673348368,141.3866,11.159,11.153,67.34]
["bitfinex","SOLUSD",1672673349089,141.3866,11.159,11.152,20.0]
["bitfinex","SOLUSD",1672673349625,30.0,11.158,11.152,20.0]
["bitfinex","SOLUSD",1672673349845,30.0,11.158,11.15,20.0]
["bitfinex","SOLUSD",1672673350051,52.9024,11.158,11.15,20.0]
["bitfinex","SOLUSD",1672673352261,120.2124,11.158,11.15,20.0]
["bitfinex","SOLUSD",1672673352651,67.32,11.157,11.149,23.6696]
["bitfinex","SOLUSD",1672673352866,30.0,11.156,11.145,67.39]
["bitfinex","SOLUSD",1672673353100,76.0361,11.156,11.142,67.41]
["bitfinex","SOLUSD",1672673353284,30.0,11.154,11.143,69.988154]
["bitfinex","SOLUSD",1672673353493,22.7301,11.153,11.144,67.4]
["bitfinex","SOLUSD",1672673354145,22.7301,11.153,11.145,30.0]
["bitfinex","SOLUSD",1672673354346,22.7301,11.153,11.146,67.38]
["bitfinex","SOLUSD",1672673354548,91.5018,11.157,11.147,50.0]
["bitfinex","SOLUSD",1672673354781,91.5018,11.157,11.148,67.37]
["bitfinex","SOLUSD",1672673354782,46.9119,11.157,11.148,67.37]
["bitfinex","SOLUSD",1672673355092,30.0,11.156,11.149,20.0]
["bitfinex","SOLUSD",1672673356126,30.0,11.156,11.147,20.0]
["bitfinex","SOLUSD",1672673359187,46.9119,11.157,11.147,20.0]
["bitfinex","SOLUSD",1672673359188,46.9119,11.157,11.147,89.988154]
["bitfinex","SOLUSD",1672673359511,46.9119,11.157,11.148,67.37]
["bitfinex","SOLUSD",1672673359723,46.9119,11.157,11.149,20.0]
["bitfinex","SOLUSD",1672673365801,46.9119,11.157,11.15,67.36]
["bitfinex","SOLUSD",1672673366013,46.9119,11.157,11.151,20.0]
["bitfinex","SOLUSD",1672673366328,22.7301,11.157,11.151,20.0]
["bitfinex","SOLUSD",1672673366539,22.7301,11.157,11.149,20.0]
["bitfinex","SOLUSD",1672673366743,22.7301,11.157,11.15,67.36]
["bitfinex","SOLUSD",1672673366954,22.7301,11.157,11.151,20.0]
["bitfinex","SOLUSD",1672673367519,22.7301,11.157,11.15,20.0]
["bitfinex","SOLUSD",1672673369505,22.7301,11.157,11.149,20.0]
["bitfinex","SOLUSD",1672673370438,22.7301,11.157,11.149,35.80730786]
["bitfinex","SOLUSD",1672673370649,22.7301,11.157,11.15,67.36]
["bitfinex","SOLUSD",1672673370861,22.7301,11.157,11.151,20.0]
["bitfinex","SOLUSD",1672673374864,22.7301,11.157,11.151,35.80730786]
["bitfinex","SOLUSD",1672673375819,22.7301,11.157,11.151,20.0]
["bitfinex","SOLUSD",1672673376029,22.7301,11.157,11.152,67.35]
["bitfinex","SOLUSD",1672673376243,22.7301,11.157,11.153,20.0]
["bitfinex","SOLUSD",1672673376961,22.7301,11.157,11.151,20.0]
["bitfinex","SOLUSD",1672673377174,22.7301,11.157,11.152,67.35]
["bitfinex","SOLUSD",1672673377376,22.7301,11.157,11.153,20.0]
["bitfinex","SOLUSD",1672673378025,22.7301,11.157,11.151,20.0]
["bitfinex","SOLUSD",1672673378233,22.7301,11.157,11.152,67.35]
["bitfinex","SOLUSD",1672673378446,22.7301,11.157,11.153,20.0]
["bitfinex","SOLUSD",1672673379066,22.7301,11.157,11.151,20.0]
["bitfinex","SOLUSD",1672673379281,22.7301,11.157,11.152,67.35]
["bitfinex","SOLUSD",1672673379485,22.7301,11.157,11.153,20.0]
["bitfinex","SOLUSD",1672673380015,22.7301,11.157,11.151,20.0]
["bitfinex","SOLUSD",1672673380215,22.7301,11.157,11.152,67.35]
["bitfinex","SOLUSD",1672673380420,22.7301,11.157,11.153,20.0]
["bitfinex","SOLUSD",1672673380634,22.7301,11.157,11.151,20.0]
["bitfinex","SOLUSD",1672673382628,22.7301,11.157,11.152,67.35]
["bitfinex","SOLUSD",1672673382838,22.7301,11.157,11.153,20.0]
["bitfinex","SOLUSD",1672673383052,22.7301,11.157,11.151,20.0]
["bitfinex","SOLUSD",1672673383278,22.7301,11.157,11.152,67.35]
["bitfinex","SOLUSD",1672673383583,22.7301,11.157,11.153,20.0]
["bitfinex","SOLUSD",1672673384015,22.7301,11.157,11.151,20.0]
["bitfinex","SOLUSD",1672673384206,22.7301,11.157,11.152,67.35]
["bitfinex","SOLUSD",1672673384417,22.7301,11.157,11.153,20.0]
["bitfinex","SOLUSD",1672673385064,22.7301,11.157,11.151,20.0]
["bitfinex","SOLUSD",1672673385464,67.27,11.164,11.152,67.35]
["bitfinex","SOLUSD",1672673385675,22.5348,11.167,11.154,30.0]
["bitfinex","SOLUSD",1672673385898,22.5348,11.167,11.156,30.0]
["bitfinex","SOLUSD",1672673386218,30.0,11.166,11.155,67.33]
["bitfinex","SOLUSD",1672673386424,251.8744,11.166,11.154,67.33]
["bitfinex","SOLUSD",1672673386636,30.0,11.164,11.154,67.33]
["bitfinex","SOLUSD",1672673387261,30.0,11.162,11.154,67.33]
["bitfinex","SOLUSD",1672673388101,54.6909,11.162,11.154,67.33]
["bitfinex","SOLUSD",1672673399023,54.6909,11.162,11.151,67.35]
["bitfinex","SOLUSD",1672673399234,54.6909,11.162,11.152,20.0]
["bitfinex","SOLUSD",1672673399235,30.0,11.16,11.152,20.0]
["bitfinex","SOLUSD",1672673399463,30.0,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672673402602,158.6731,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672673403017,158.6731,11.161,11.153,83.14730786]
["bitfinex","SOLUSD",1672673403241,158.6731,11.161,11.153,161.17625036]
["bitfinex","SOLUSD",1672673403658,158.6731,11.161,11.153,145.3689425]
["bitfinex","SOLUSD",1672673404279,158.6731,11.161,11.153,161.17625036]
["bitfinex","SOLUSD",1672673404714,158.6731,11.161,11.153,145.3689425]
["bitfinex","SOLUSD",1672673404926,30.0,11.16,11.153,145.3689425]
["bitfinex","SOLUSD",1672673406712,158.6731,11.161,11.153,145.3689425]
["bitfinex","SOLUSD",1672673406912,158.6731,11.161,11.153,161.17625036]
["bitfinex","SOLUSD",1672673407335,158.6731,11.161,11.153,145.3689425]
["bitfinex","SOLUSD",1672673410292,158.6731,11.161,11.154,15.80730786]
["bitfinex","SOLUSD",1672673410505,158.6731,11.161,11.155,67.33]
["bitfinex","SOLUSD",1672673411031,158.6731,11.161,11.155,145.3589425]
["bitfinex","SOLUSD",1672673416180,158.6731,11.161,11.155,78.0289425]
["bitfinex","SOLUSD",1672673416394,30.0,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672673416611,30.0,11.16,11.152,87.35]
["bitfinex","SOLUSD",1672673416820,53.8675,11.16,11.152,87.35]
["bitfinex","SOLUSD",1672673421353,23.8675,11.16,11.152,87.35]
["bitfinex","SOLUSD",1672673421545,23.8675,11.16,11.152,145.0273309]
["bitfinex","SOLUSD",1672673424885,53.8675,11.16,11.152,145.0273309]
["bitfinex","SOLUSD",1672673427930,30.0,11.159,11.152,87.35]
["bitfinex","SOLUSD",1672673428147,30.0,11.159,11.152,20.0]
["bitfinex","SOLUSD",1672673428358,30.0,11.159,11.151,20.0]
["bitfinex","SOLUSD",1672673428679,54.0296,11.159,11.151,20.0]
["bitfinex","SOLUSD",1672673431000,54.0296,11.159,11.152,67.35]
["bitfinex","SOLUSD",1672673431213,54.0296,11.159,11.153,20.0]
["bitfinex","SOLUSD",1672673431423,54.0296,11.159,11.151,20.0]
["bitfinex","SOLUSD",1672673432896,121.3296,11.159,11.151,20.0]
["bitfinex","SOLUSD",1672673433085,121.3296,11.159,11.15,20.0]
["bitfinex","SOLUSD",1672673433289,30.0,11.157,11.15,20.0]
["bitfinex","SOLUSD",1672673437311,52.5352,11.158,11.15,20.0]
["bitfinex","SOLUSD",1672673438815,74.6799,11.159,11.15,20.0]
["bitfinex","SOLUSD",1672673439107,30.0,11.158,11.15,20.0]
["bitfinex","SOLUSD",1672673447207,97.31,11.158,11.15,20.0]
["bitfinex","SOLUSD",1672673447392,97.31,11.158,11.149,90.3749]
["bitfinex","SOLUSD",1672673447393,30.0,11.158,11.149,67.36]
["bitfinex","SOLUSD",1672673447602,30.0,11.158,11.135,30.0]
["bitfinex","SOLUSD",1672673447603,30.0,11.156,11.139,142.7683]
["bitfinex","SOLUSD",1672673447812,30.0,11.154,11.14,22.9241]
["bitfinex","SOLUSD",1672673448243,30.0,11.154,11.141,67.41]
["bitfinex","SOLUSD",1672673448461,30.0,11.152,11.141,67.41]
["bitfinex","SOLUSD",1672673449185,30.0,11.15,11.141,67.41]
["bitfinex","SOLUSD",1672673449397,30.0,11.15,11.142,20.0]
["bitfinex","SOLUSD",1672673449608,30.0,11.15,11.143,67.4]
["bitfinex","SOLUSD",1672673457598,36.39,11.15,11.142,20.0]
["bitfinex","SOLUSD",1672673459688,6.39,11.15,11.142,20.0]
["bitfinex","SOLUSD",1672673459904,36.37,11.16,11.144,30.0]
["bitfinex","SOLUSD",1672673460110,23.8502,11.158,11.146,30.0]
["bitfinex","SOLUSD",1672673460335,23.8502,11.158,11.147,67.38]
["bitfinex","SOLUSD",1672673460551,23.8502,11.158,11.148,20.0]
["bitfinex","SOLUSD",1672673460741,23.8502,11.158,11.15,30.0]
["bitfinex","SOLUSD",1672673460951,23.8502,11.158,11.151,20.0]
["bitfinex","SOLUSD",1672673461584,23.8502,11.158,11.151,87.35]
["bitfinex","SOLUSD",1672673461815,23.8502,11.158,11.151,157.34841623]
["bitfinex","SOLUSD",1672673462548,23.8502,11.158,11.152,30.0]
["bitfinex","SOLUSD",1672673462760,23.8502,11.158,11.153,87.34]
["bitfinex","SOLUSD",1672673462953,23.5138,11.159,11.153,87.34]
["bitfinex","SOLUSD",1672673473042,30.0,11.158,11.153,20.0]
["bitfinex","SOLUSD",1672673473461,30.0,11.158,11.152,20.0]
["bitfinex","SOLUSD",1672673473666,30.0,11.158,11.153,67.34]
["bitfinex","SOLUSD",1672673475459,46.2195,11.159,11.153,67.34]
["bitfinex","SOLUSD",1672673476103,76.2195,11.159,11.153,67.34]
["bitfinex","SOLUSD",1672673476935,46.2195,11.159,11.153,67.34]
["bitfinex","SOLUSD",1672673478821,46.2195,11.159,11.154,15.80730786]
["bitfinex","SOLUSD",1672673479032,46.2195,11.159,11.155,67.33]
["bitfinex","SOLUSD",1672673479258,46.2195,11.159,11.155,97.33]
["bitfinex","SOLUSD",1672673479458,30.0,11.167,11.155,113.13730786]
["bitfinex","SOLUSD",1672673479670,53.092,11.168,11.156,20.0]
["bitfinex","SOLUSD",1672673479903,23.092,11.168,11.157,67.32]
["bitfinex","SOLUSD",1672673480194,23.092,11.168,11.158,20.0]
["bitfinex","SOLUSD",1672673480412,23.092,11.168,11.159,67.3]
["bitfinex","SOLUSD",1672673480606,23.092,11.168,11.158,30.0]
["bitfinex","SOLUSD",1672673480823,90.342,11.168,11.156,67.32]
["bitfinex","SOLUSD",1672673481034,46.834,11.167,11.153,15.80730786]
["bitfinex","SOLUSD",1672673481245,193.9663,11.167,11.154,67.33]
["bitfinex","SOLUSD",1672673481459,67.26,11.166,11.151,67.35]
["bitfinex","SOLUSD",1672673481655,502.2119,11.166,11.151,67.35]
["bitfinex","SOLUSD",1672673481996,30.0,11.165,11.152,20.0]
["bitfinex","SOLUSD",1672673482198,337.17,11.164,11.151,67.35]
["bitfinex","SOLUSD",1672673482411,434.9519,11.163,11.151,67.35]
["bitfinex","SOLUSD",1672673482607,6.43,11.16,11.151,67.35]
["bitfinex","SOLUSD",1672673482825,67.3,11.159,11.15,137.4301]
["bitfinex","SOLUSD",1672673483029,30.0,11.158,11.147,67.38]
["bitfinex","SOLUSD",1672673483570,30.0,11.158,11.148,50.0]
["bitfinex","SOLUSD",1672673483766,30.0,11.158,11.149,67.36]
["bitfinex","SOLUSD",1672673483976,30.0,11.158,11.15,20.0]
["bitfinex","SOLUSD",1672673484187,196.4706,11.16,11.151,67.35]
["bitfinex","SOLUSD",1672673484383,166.4706,11.16,11.152,20.0]
["bitfinex","SOLUSD",1672673484598,166.4706,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672673484822,166.4706,11.16,11.154,30.0]
["bitfinex","SOLUSD",1672673485025,23.8975,11.163,11.155,67.33]
["bitfinex","SOLUSD",1672673485866,23.8975,11.163,11.154,30.0]
["bitfinex","SOLUSD",1672673486086,23.8975,11.163,11.155,67.33]
["bitfinex","SOLUSD",1672673486284,30.0,11.162,11.153,67.34]
["bitfinex","SOLUSD",1672673486497,53.4872,11.162,11.153,67.34]
["bitfinex","SOLUSD",1672673487437,23.4872,11.162,11.153,67.34]
["bitfinex","SOLUSD",1672673487642,23.4872,11.162,11.153,83.14730786]
["bitfinex","SOLUSD",1672673488081,23.4872,11.162,11.153,67.34]
["bitfinex","SOLUSD",1672673488913,23.4872,11.162,11.154,30.0]
["bitfinex","SOLUSD",1672673489122,23.4872,11.162,11.155,67.33]
["bitfinex","SOLUSD",1672673489748,112.4198,11.163,11.156,20.0]
["bitfinex","SOLUSD",1672673489981,112.4198,11.163,11.157,67.32]
["bitfinex","SOLUSD",1672673490284,30.0,11.167,11.157,83.12730786]
["bitfinex","SOLUSD",1672673490503,30.0,11.167,11.158,20.0]
["bitfinex","SOLUSD",1672673490815,30.0,11.167,11.159,67.3]
["bitfinex","SOLUSD",1672673491029,30.0,11.167,11.16,20.0]
["bitfinex","SOLUSD",1672673491253,30.0,11.167,11.161,67.29]
["bitfinex","SOLUSD",1672673491433,30.0,11.167,11.162,20.0]
["bitfinex","SOLUSD",1672673492064,30.0,11.167,11.158,67.31]
["bitfinex","SOLUSD",1672673492271,30.0,11.167,11.153,67.34]
["bitfinex","SOLUSD",1672673492485,158.799,11.166,11.153,67.34]
["bitfinex","SOLUSD",1672673492700,30.0,11.165,11.153,67.34]
["bitfinex","SOLUSD",1672673492911,30.0,11.165,11.152,67.35]
["bitfinex","SOLUSD",1672673493124,158.799,11.164,11.152,67.35]
["bitfinex","SOLUSD",1672673493447,30.0,11.163,11.152,67.35]
["bitfinex","SOLUSD",1672673493762,52.5212,11.163,11.151,67.35]
["bitfinex","SOLUSD",1672673493976,158.799,11.162,11.152,20.0]
["bitfinex","SOLUSD",1672673494190,158.799,11.162,11.153,67.34]
["bitfinex","SOLUSD",1672673494380,30.0,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672673495139,158.799,11.162,11.153,67.34]
["bitfinex","SOLUSD",1672673496409,30.0,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672673496932,54.3526,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672673499349,24.3526,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672673499961,54.3526,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672673501969,24.3526,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672673504172,54.3526,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672673506516,30.0,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672673509842,54.3526,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672673511323,24.3526,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672673513427,54.3526,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672673514373,24.3526,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672673514778,54.3526,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672673515195,30.0,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672673515411,30.0,11.16,11.152,20.0]
["bitfinex","SOLUSD",1672673522046,54.3526,11.161,11.152,20.0]
["bitfinex","SOLUSD",1672673524042,24.3526,11.161,11.152,20.0]
["bitfinex","SOLUSD",1672673524244,24.3526,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672673525511,30.0,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672673527712,54.3526,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672673531287,30.0,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672673532025,30.0,11.16,11.152,20.0]
["bitfinex","SOLUSD",1672673532343,373.57,11.16,11.152,20.0]
["bitfinex","SOLUSD",1672673532578,343.57,11.16,11.153,20.0]
["bitfinex","SOLUSD",1672673532764,67.3,11.16,11.151,87.35]
["bitfinex","SOLUSD",1672673533079,24.3526,11.161,11.151,87.35]
["bitfinex","SOLUSD",1672673533491,24.3526,11.161,11.152,30.0]
["bitfinex","SOLUSD",1672673533702,24.3526,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672673534431,67.24,11.169,11.154,20.0]
["bitfinex","SOLUSD",1672673534647,72.3186,11.169,11.155,67.33]
["bitfinex","SOLUSD",1672673534857,22.9894,11.169,11.156,138.5226]
["bitfinex","SOLUSD",1672673535065,22.9894,11.169,11.157,87.32]
["bitfinex","SOLUSD",1672673535283,22.9894,11.169,11.16,6.4]
["bitfinex","SOLUSD",1672673535493,22.9894,11.169,11.161,87.29]
["bitfinex","SOLUSD",1672673536228,22.9894,11.169,11.162,30.0]
["bitfinex","SOLUSD",1672673536441,22.9894,11.169,11.163,87.28]
["bitfinex","SOLUSD",1672673536970,22.9894,11.169,11.163,20.0]
["bitfinex","SOLUSD",1672673537162,22.9894,11.169,11.162,20.0]
["bitfinex","SOLUSD",1672673537497,22.9894,11.169,11.163,67.28]
["bitfinex","SOLUSD",1672673538228,30.0,11.167,11.15,6.37]
["bitfinex","SOLUSD",1672673538541,30.0,11.167,11.155,20.0]
["bitfinex","SOLUSD",1672673538970,30.0,11.167,11.156,67.32]
["bitfinex","SOLUSD",1672673539276,30.0,11.167,11.157,20.0]
["bitfinex","SOLUSD",1672673539487,30.0,11.167,11.158,67.31]
["bitfinex","SOLUSD",1672673539695,36.36,11.17,11.159,20.0]
["bitfinex","SOLUSD",1672673539905,24.7107,11.169,11.161,30.0]
["bitfinex","SOLUSD",1672673540097,24.7107,11.169,11.162,87.29]
["bitfinex","SOLUSD",1672673540734,24.7107,11.169,11.162,20.0]
["bitfinex","SOLUSD",1672673540943,30.0,11.168,11.162,20.0]
["bitfinex","SOLUSD",1672673541154,30.0,11.168,11.163,67.28]
["bitfinex","SOLUSD",1672673541371,30.0,11.168,11.162,20.0]
["bitfinex","SOLUSD",1672673543577,54.7107,11.169,11.162,20.0]
["bitfinex","SOLUSD",1672673544002,30.0,11.168,11.162,20.0]
["bitfinex","SOLUSD",1672673545040,30.0,11.168,11.16,144.1392]
["bitfinex","SOLUSD",1672673545254,367.15,11.168,11.16,24.4026]
["bitfinex","SOLUSD",1672673545886,367.15,11.168,11.151,67.35]
["bitfinex","SOLUSD",1672673546091,161.6775,11.167,11.153,30.0]
["bitfinex","SOLUSD",1672673546410,97.26,11.166,11.154,67.33]
["bitfinex","SOLUSD",1672673546625,146.1533,11.166,11.152,67.35]
["bitfinex","SOLUSD",1672673546834,30.0,11.164,11.151,67.35]
["bitfinex","SOLUSD",1672673547040,48.8933,11.163,11.151,67.35]
["bitfinex","SOLUSD",1672673547259,30.0,11.162,11.152,30.0]
["bitfinex","SOLUSD",1672673547471,30.0,11.162,11.153,67.34]
["bitfinex","SOLUSD",1672673547793,24.2138,11.162,11.153,67.34]
["bitfinex","SOLUSD",1672673548108,24.2138,11.162,11.154,30.0]
["bitfinex","SOLUSD",1672673548302,24.2138,11.162,11.155,67.33]
["bitfinex","SOLUSD",1672673548727,24.2138,11.162,11.154,67.33]
["bitfinex","SOLUSD",1672673548942,30.0,11.161,11.154,67.33]
["bitfinex","SOLUSD",1672673549162,30.0,11.161,11.152,67.35]
["bitfinex","SOLUSD",1672673549351,54.9888,11.161,11.153,20.0]
["bitfinex","SOLUSD",1672673549563,54.9888,11.161,11.154,67.33]
["bitfinex","SOLUSD",1672673549983,54.9888,11.161,11.153,20.0]
["bitfinex","SOLUSD",1672673550193,54.9888,11.161,11.152,20.0]
["bitfinex","SOLUSD",1672673550403,54.9888,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672673551880,24.9888,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672673552093,54.9888,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672673555148,24.9888,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672673555671,24.9888,11.161,11.154,30.0]
["bitfinex","SOLUSD",1672673555885,24.9888,11.161,11.155,67.33]
["bitfinex","SOLUSD",1672673557661,24.9888,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672673557871,24.9888,11.161,11.154,30.0]
["bitfinex","SOLUSD",1672673558093,24.9888,11.161,11.155,67.33]
["bitfinex","SOLUSD",1672673558835,24.9888,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672673559027,54.9888,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672673560283,24.9888,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672673561121,24.9888,11.161,11.153,194.14293717]
["bitfinex","SOLUSD",1672673561329,24.9888,11.161,11.154,30.0]
["bitfinex","SOLUSD",1672673561550,24.9888,11.161,11.155,67.33]
["bitfinex","SOLUSD",1672673561753,24.9888,11.161,11.156,30.0]
["bitfinex","SOLUSD",1672673561980,24.9888,11.161,11.157,67.32]
["bitfinex","SOLUSD",1672673562397,24.9888,11.161,11.155,67.33]
["bitfinex","SOLUSD",1672673563645,24.9888,11.161,11.154,67.33]
["bitfinex","SOLUSD",1672673565334,24.9888,11.161,11.154,127.06727587]
["bitfinex","SOLUSD",1672673567762,24.9888,11.161,11.154,214.49891169]
["bitfinex","SOLUSD",1672673571444,24.9888,11.161,11.154,198.69160383]
["bitfinex","SOLUSD",1672673572605,24.9888,11.161,11.155,30.0]
["bitfinex","SOLUSD",1672673572812,24.9888,11.161,11.156,67.32]
["bitfinex","SOLUSD",1672673573312,24.9888,11.161,11.155,67.33]
["bitfinex","SOLUSD",1672673575447,24.9888,11.161,11.155,83.13730786]
["bitfinex","SOLUSD",1672673576694,24.9888,11.161,11.156,30.0]
["bitfinex","SOLUSD",1672673576909,24.9888,11.161,11.158,30.0]
["bitfinex","SOLUSD",1672673577219,24.7799,11.162,11.158,30.0]
["bitfinex","SOLUSD",1672673577629,24.7799,11.162,11.157,67.32]
["bitfinex","SOLUSD",1672673577840,24.7799,11.162,11.158,30.0]
["bitfinex","SOLUSD",1672673579755,24.7799,11.162,11.157,67.32]
["bitfinex","SOLUSD",1672673581954,67.24,11.169,11.158,95.54458373]
["bitfinex","SOLUSD",1672673582176,23.8038,11.168,11.159,67.3]
["bitfinex","SOLUSD",1672673582486,23.8038,11.168,11.16,20.0]
["bitfinex","SOLUSD",1672673582698,23.8038,11.168,11.161,67.29]
["bitfinex","SOLUSD",1672673582895,23.8038,11.168,11.162,20.0]
["bitfinex","SOLUSD",1672673583106,23.8038,11.168,11.163,67.28]
["bitfinex","SOLUSD",1672673583730,141.4636,11.17,11.163,67.28]
["bitfinex","SOLUSD",1672673585752,141.4636,11.17,11.164,30.0]
["bitfinex","SOLUSD",1672673585963,141.4636,11.17,11.163,67.28]
["bitfinex","SOLUSD",1672673587635,141.4636,11.17,11.162,20.0]
["bitfinex","SOLUSD",1672673590258,135.0736,11.17,11.162,20.0]
["bitfinex","SOLUSD",1672673592681,30.0,11.169,11.162,20.0]
["bitfinex","SOLUSD",1672673594995,158.8329,11.17,11.162,20.0]
["bitfinex","SOLUSD",1672673595826,30.0,11.169,11.162,20.0]
["bitfinex","SOLUSD",1672673596248,30.0,11.169,11.161,20.0]
["bitfinex","SOLUSD",1672673596463,53.0612,11.169,11.161,20.0]
["bitfinex","SOLUSD",1672673602363,23.0612,11.169,11.161,20.0]
["bitfinex","SOLUSD",1672673602577,53.0612,11.169,11.161,20.0]
["bitfinex","SOLUSD",1672673603850,30.0,11.168,11.161,20.0]
["bitfinex","SOLUSD",1672673609075,53.0612,11.169,11.161,20.0]
["bitfinex","SOLUSD",1672673609399,23.0612,11.169,11.161,20.0]
["bitfinex","SOLUSD",1672673609618,23.0612,11.169,11.162,67.29]
["bitfinex","SOLUSD",1672673609826,23.0612,11.169,11.163,20.0]
["bitfinex","SOLUSD",1672673610450,23.0612,11.169,11.162,20.0]
["bitfinex","SOLUSD",1672673611296,23.0612,11.169,11.163,67.28]
["bitfinex","SOLUSD",1672673612332,53.0612,11.169,11.162,87.29]
["bitfinex","SOLUSD",1672673613714,23.0612,11.169,11.162,87.29]
["bitfinex","SOLUSD",1672673616852,53.0612,11.169,11.162,87.29]
["bitfinex","SOLUSD",1672673617181,23.0612,11.169,11.162,87.29]
["bitfinex","SOLUSD",1672673628506,23.0612,11.169,11.162,20.0]
["bitfinex","SOLUSD",1672673628721,53.0612,11.169,11.162,20.0]
["bitfinex","SOLUSD",1672673630424,117.25,11.168,11.16,115.5601]
["bitfinex","SOLUSD",1672673630942,117.25,11.168,11.153,67.34]
["bitfinex","SOLUSD",1672673631152,30.0,11.166,11.153,67.34]
["bitfinex","SOLUSD",1672673631347,47.7076,11.165,11.153,67.34]
["bitfinex","SOLUSD",1672673631556,30.0,11.164,11.153,67.34]
["bitfinex","SOLUSD",1672673631765,22.7747,11.163,11.153,67.34]
["bitfinex","SOLUSD",1672673633049,22.7747,11.163,11.152,67.35]
["bitfinex","SOLUSD",1672673633256,30.0,11.161,11.152,67.35]
["bitfinex","SOLUSD",1672673633895,52.7399,11.161,11.152,67.35]
["bitfinex","SOLUSD",1672673634932,22.7399,11.161,11.152,67.35]
["bitfinex","SOLUSD",1672673635143,22.7399,11.161,11.153,20.0]
["bitfinex","SOLUSD",1672673635366,22.7399,11.161,11.154,67.33]
["bitfinex","SOLUSD",1672673657533,22.7399,11.161,11.153,20.0]
["bitfinex","SOLUSD",1672673657961,30.0,11.16,11.153,20.0]
["bitfinex","SOLUSD",1672673658178,10.0,11.16,11.152,20.0]
["bitfinex","SOLUSD",1672673658389,38.8091,11.16,11.152,20.0]
["bitfinex","SOLUSD",1672673658805,38.8091,11.16,11.151,20.0]
["bitfinex","SOLUSD",1672673660177,30.0,11.159,11.151,20.0]
["bitfinex","SOLUSD",1672673661856,87.31,11.158,11.147,67.38]
["bitfinex","SOLUSD",1672673662062,30.0,11.157,11.142,67.41]
["bitfinex","SOLUSD",1672673662276,192.6474,11.157,11.142,167.13283951]
["bitfinex","SOLUSD",1672673662690,192.6474,11.157,11.142,137.13283951]
["bitfinex","SOLUSD",1672673662906,30.0,11.155,11.142,137.13283951]
["bitfinex","SOLUSD",1672673663114,48.1351,11.154,11.143,99.72283951]
["bitfinex","SOLUSD",1672673663339,30.0,11.153,11.144,67.4]
["bitfinex","SOLUSD",1672673663755,53.8123,11.153,11.144,67.4]
["bitfinex","SOLUSD",1672673665847,23.8123,11.153,11.144,67.4]
["bitfinex","SOLUSD",1672673666795,30.0,11.152,11.144,67.4]
["bitfinex","SOLUSD",1672673668906,23.8123,11.153,11.144,67.4]
["bitfinex","SOLUSD",1672673669541,53.8123,11.153,11.144,67.4]
["bitfinex","SOLUSD",1672673669858,23.8123,11.153,11.144,67.4]
["bitfinex","SOLUSD",1672673672071,53.8123,11.153,11.144,67.4]
["bitfinex","SOLUSD",1672673672584,23.8123,11.153,11.144,67.4]
["bitfinex","SOLUSD",1672673673423,53.8123,11.153,11.144,67.4]
["bitfinex","SOLUSD",1672673674367,23.8123,11.153,11.144,67.4]
["bitfinex","SOLUSD",1672673674679,53.8123,11.153,11.144,67.4]
["bitfinex","SOLUSD",1672673674880,53.8123,11.153,11.143,30.0]
["bitfinex","SOLUSD",1672673675093,30.0,11.151,11.144,67.4]
["bitfinex","SOLUSD",1672673675321,24.8903,11.152,11.142,30.0]
["bitfinex","SOLUSD",1672673675531,139.0881,11.152,11.143,87.4]
["bitfinex","SOLUSD",1672673675730,139.0881,11.152,11.144,30.0]
["bitfinex","SOLUSD",1672673675940,139.0881,11.152,11.145,67.39]
["bitfinex","SOLUSD",1672673677413,139.0881,11.152,11.144,67.4]
["bitfinex","SOLUSD",1672673682673,4.57,11.15,11.144,67.4]
["bitfinex","SOLUSD",1672673682888,4.57,11.15,11.143,20.0]
["bitfinex","SOLUSD",1672673683076,4.57,11.15,11.142,20.0]
["bitfinex","SOLUSD",1672673683287,28.5396,11.15,11.143,67.4]
["bitfinex","SOLUSD",1672673683731,28.5396,11.15,11.142,87.41]
["bitfinex","SOLUSD",1672673683920,30.0,11.149,11.142,20.0]
["bitfinex","SOLUSD",1672673684131,30.0,11.149,11.141,20.0]
["bitfinex","SOLUSD",1672673684339,52.6658,11.149,11.141,20.0]
["bitfinex","SOLUSD",1672673685390,120.0258,11.149,11.141,20.0]
["bitfinex","SOLUSD",1672673685825,90.0258,11.149,11.141,20.0]
["bitfinex","SOLUSD",1672673686042,22.6658,11.149,11.141,20.0]
["bitfinex","SOLUSD",1672673695804,52.6658,11.149,11.141,20.0]
["bitfinex","SOLUSD",1672673696015,30.0,11.148,11.141,19.0]
["bitfinex","SOLUSD",1672673698767,52.6658,11.149,11.141,19.0]
["bitfinex","SOLUSD",1672673698957,22.6658,11.149,11.142,67.41]
["bitfinex","SOLUSD",1672673699164,22.6658,11.149,11.143,20.0]
["bitfinex","SOLUSD",1672673699379,22.6658,11.149,11.144,67.4]
["bitfinex","SOLUSD",1672673718747,22.6658,11.149,11.144,66.4]
["bitfinex","SOLUSD",1672673720853,20.28304921,11.149,11.144,66.4]
["bitfinex","SOLUSD",1672673727262,20.28304921,11.149,11.145,30.0]
["bitfinex","SOLUSD",1672673728850,20.28304921,11.149,11.144,96.4]
["bitfinex","SOLUSD",1672673729046,20.28304921,11.149,11.144,66.4]
["bitfinex","SOLUSD",1672673733788,20.28304921,11.149,11.144,65.4]
["bitfinex","SOLUSD",1672673741777,20.28304921,11.149,11.143,20.0]
["bitfinex","SOLUSD",1672673741972,20.28304921,11.149,11.144,67.4]
["bitfinex","SOLUSD",1672673742170,20.28304921,11.149,11.143,87.4]
["bitfinex","SOLUSD",1672673743342,20.28304921,11.149,11.143,20.0]
["bitfinex","SOLUSD",1672673745448,20.28304921,11.149,11.144,67.4]
["bitfinex","SOLUSD",1672673758989,20.28304921,11.149,11.143,20.0]
["bitfinex","SOLUSD",1672673761313,20.28304921,11.149,11.144,67.4]
["bitfinex","SOLUSD",1672673762036,20.28304921,11.149,11.143,20.0]
["bitfinex","SOLUSD",1672673762248,30.0,11.148,11.142,20.0]
["bitfinex","SOLUSD",1672673762874,30.0,11.148,11.142,87.41]
["bitfinex","SOLUSD",1672673764678,30.0,11.148,11.142,20.0]
["bitfinex","SOLUSD",1672673764893,20.28304921,11.149,11.142,20.0]
["bitfinex","SOLUSD",1672673765082,20.28304921,11.149,11.142,87.41]
["bitfinex","SOLUSD",1672673766679,50.28304921,11.149,11.142,87.41]
["bitfinex","SOLUSD",1672673768359,30.0,11.148,11.142,87.41]
["bitfinex","SOLUSD",1672673772029,20.28304921,11.149,11.142,87.41]
["bitfinex","SOLUSD",1672673772867,50.28304921,11.149,11.142,87.41]
["bitfinex","SOLUSD",1672673774020,20.28304921,11.149,11.142,87.41]
["bitfinex","SOLUSD",1672673796213,20.28304921,11.149,11.143,30.0]
["bitfinex","SOLUSD",1672673796423,20.28304921,11.149,11.144,67.4]
["bitfinex","SOLUSD",1672673800219,20.28304921,11.149,11.143,67.4]
["bitfinex","SOLUSD",1672673800534,20.28304921,11.149,11.144,30.0]
["bitfinex","SOLUSD",1672673800755,20.28304921,11.149,11.145,67.39]
["bitfinex","SOLUSD",1672673801791,20.28304921,11.149,11.143,67.4]
["bitfinex","SOLUSD",1672673802537,20.28304921,11.149,11.144,30.0]
["bitfinex","SOLUSD",1672673802741,20.28304921,11.149,11.145,67.39]
["bitfinex","SOLUSD",1672673803365,20.28304921,11.149,11.143,67.4]
["bitfinex","SOLUSD",1672673810201,20.28304921,11.149,11.143,83.20730786]
["bitfinex","SOLUSD",1672673810429,20.28304921,11.149,11.144,47.0]
["bitfinex","SOLUSD",1672673810641,20.28304921,11.149,11.145,67.39]
["bitfinex","SOLUSD",1672673810841,20.28304921,11.149,11.145,83.19730786]
["bitfinex","SOLUSD",1672673811669,20.28304921,11.149,11.145,67.39]
["bitfinex","SOLUSD",1672673814940,20.28304921,11.149,11.144,30.0]
["bitfinex","SOLUSD",1672673815149,20.28304921,11.149,11.145,67.39]
["bitfinex","SOLUSD",1672673816208,20.28304921,11.149,11.144,30.0]
["bitfinex","SOLUSD",1672673816525,20.28304921,11.149,11.145,67.39]
["bitfinex","SOLUSD",1672673818508,20.28304921,11.149,11.146,30.0]
["bitfinex","SOLUSD",1672673818723,20.28304921,11.149,11.147,67.38]
["bitfinex","SOLUSD",1672673819045,23.4233,11.15,11.147,67.38]
["bitfinex","SOLUSD",1672673819771,22.649,11.155,11.146,30.0]
["bitfinex","SOLUSD",1672673819983,23.9516,11.154,11.147,67.38]
["bitfinex","SOLUSD",1672673820191,30.0,11.153,11.147,67.38]
["bitfinex","SOLUSD",1672673820412,30.0,11.153,11.145,67.39]
["bitfinex","SOLUSD",1672673820733,53.9516,11.153,11.145,67.39]
["bitfinex","SOLUSD",1672673820946,53.9516,11.153,11.144,67.4]
["bitfinex","SOLUSD",1672673823886,53.9516,11.153,11.144,30.0]
["bitfinex","SOLUSD",1672673824088,53.9516,11.153,11.145,67.39]
["bitfinex","SOLUSD",1672673825029,53.9516,11.153,11.144,67.4]
["bitfinex","SOLUSD",1672673826288,23.9516,11.153,11.144,67.4]
["bitfinex","SOLUSD",1672673826624,23.9516,11.153,11.145,30.0]
["bitfinex","SOLUSD",1672673826831,23.9516,11.153,11.146,67.38]
["bitfinex","SOLUSD",1672673827973,23.9516,11.153,11.145,30.0]
["bitfinex","SOLUSD",1672673828287,23.9516,11.153,11.146,67.38]
["bitfinex","SOLUSD",1672673830721,53.9516,11.153,11.144,67.4]
["bitfinex","SOLUSD",1672673831033,30.0,11.152,11.143,67.4]
["bitfinex","SOLUSD",1672673831461,52.8444,11.152,11.143,67.4]
["bitfinex","SOLUSD",1672673832611,22.8444,11.152,11.144,30.0]
["bitfinex","SOLUSD",1672673832826,22.8444,11.152,11.146,30.0]
["bitfinex","SOLUSD",1672673833061,22.8444,11.152,11.147,67.38]
["bitfinex","SOLUSD",1672673833470,22.8444,11.152,11.145,67.39]
["bitfinex","SOLUSD",1672673836228,22.8444,11.152,11.146,30.0]
["bitfinex","SOLUSD",1672673836535,22.8444,11.152,11.147,67.38]
["bitfinex","SOLUSD",1672673838720,22.8444,11.152,11.146,30.0]
["bitfinex","SOLUSD",1672673838934,22.8444,11.152,11.147,84.38]
["bitfinex","SOLUSD",1672673839379,22.8444,11.152,11.147,67.38]
["bitfinex","SOLUSD",1672673840105,22.8444,11.152,11.146,30.0]
["bitfinex","SOLUSD",1672673840318,22.8444,11.152,11.147,67.38]
["bitfinex","SOLUSD",1672673840935,22.8444,11.152,11.145,67.39]
["bitfinex","SOLUSD",1672673841372,22.8444,11.152,11.144,67.4]
["bitfinex","SOLUSD",1672673843563,22.8444,11.152,11.145,17.0]
["bitfinex","SOLUSD",1672673843774,22.8444,11.152,11.146,67.38]
["bitfinex","SOLUSD",1672673844410,4.59,11.16,11.147,17.0]
["bitfinex","SOLUSD",1672673844734,23.3376,11.158,11.148,67.37]
["bitfinex","SOLUSD",1672673845050,23.3376,11.158,11.149,244.14100786]
["bitfinex","SOLUSD",1672673845242,23.3376,11.158,11.15,97.36]
["bitfinex","SOLUSD",1672673845452,23.3376,11.158,11.151,20.0]
["bitfinex","SOLUSD",1672673845666,23.3376,11.158,11.152,84.35]
["bitfinex","SOLUSD",1672673845876,23.3376,11.158,11.154,30.0]
["bitfinex","SOLUSD",1672673846193,23.4074,11.159,11.155,67.33]
["bitfinex","SOLUSD",1672673846410,22.5737,11.162,11.152,67.35]
["bitfinex","SOLUSD",1672673846614,22.5737,11.162,11.153,20.0]
["bitfinex","SOLUSD",1672673846828,52.5737,11.162,11.154,67.33]
["bitfinex","SOLUSD",1672673847867,30.0,11.161,11.153,20.0]
["bitfinex","SOLUSD",1672673848085,30.0,11.161,11.151,20.0]
["bitfinex","SOLUSD",1672673848086,97.29,11.161,11.151,20.0]
["bitfinex","SOLUSD",1672673848293,22.5737,11.16,11.151,20.0]
["bitfinex","SOLUSD",1672673848725,30.0,11.159,11.151,20.0]
["bitfinex","SOLUSD",1672673857755,57.1137,11.16,11.151,20.0]
["bitfinex","SOLUSD",1672673857966,52.5737,11.16,11.151,20.0]
["bitfinex","SOLUSD",1672673860308,22.5737,11.16,11.151,20.0]
["bitfinex","SOLUSD",1672673863464,22.5737,11.16,11.152,67.35]
["bitfinex","SOLUSD",1672673863649,22.5737,11.16,11.153,20.0]
["bitfinex","SOLUSD",1672673864290,20.0,11.159,11.14,4.53]
["bitfinex","SOLUSD",1672673864515,67.31,11.158,11.141,30.0]
["bitfinex","SOLUSD",1672673864824,30.0,11.157,11.142,35.80730786]
["bitfinex","SOLUSD",1672673865011,184.5376,11.157,11.143,67.4]
["bitfinex","SOLUSD",1672673865640,165.797,11.156,11.143,67.4]
["bitfinex","SOLUSD",1672673865853,30.0,11.155,11.143,67.4]
["bitfinex","SOLUSD",1672673866071,22.7753,11.154,11.143,83.20730786]
["bitfinex","SOLUSD",1672673866402,22.7753,11.154,11.143,67.4]
["bitfinex","SOLUSD",1672673866608,30.0,11.152,11.142,30.0]
["bitfinex","SOLUSD",1672673866804,30.0,11.152,11.143,87.4]
["bitfinex","SOLUSD",1672673867436,53.1767,11.152,11.143,87.4]
["bitfinex","SOLUSD",1672673867651,53.1767,11.152,11.143,67.4]
["bitfinex","SOLUSD",1672673867861,53.1767,11.152,11.142,67.41]
["bitfinex","SOLUSD",1672673868067,23.1767,11.151,11.142,67.41]
["bitfinex","SOLUSD",1672673869132,23.1767,11.151,11.143,20.0]
["bitfinex","SOLUSD",1672673869350,23.1767,11.151,11.144,67.4]
["bitfinex","SOLUSD",1672673874382,23.1767,11.151,11.145,30.0]
["bitfinex","SOLUSD",1672673874598,23.1767,11.151,11.146,67.38]
["bitfinex","SOLUSD",1672673875639,23.1767,11.151,11.147,15.80730786]
["bitfinex","SOLUSD",1672673875852,23.1767,11.151,11.148,67.37]
["bitfinex","SOLUSD",1672673876059,22.6553,11.152,11.147,67.38]
["bitfinex","SOLUSD",1672673876475,22.6553,11.152,11.145,15.80730786]
["bitfinex","SOLUSD",1672673876476,22.6553,11.152,11.146,67.38]
["bitfinex","SOLUSD",1672673879850,22.6553,11.152,11.146,83.18730786]
["bitfinex","SOLUSD",1672673882089,97.3,11.159,11.146,83.18730786]
["bitfinex","SOLUSD",1672673882390,24.0644,11.159,11.148,30.0]
["bitfinex","SOLUSD",1672673882704,19.0499,11.16,11.15,30.0]
["bitfinex","SOLUSD",1672673882897,19.0499,11.16,11.151,87.35]
["bitfinex","SOLUSD",1672673883435,19.0499,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672673883749,19.0499,11.16,11.153,20.0]
["bitfinex","SOLUSD",1672673884487,49.0499,11.16,11.152,20.0]
["bitfinex","SOLUSD",1672673886567,19.0499,11.16,11.152,20.0]
["bitfinex","SOLUSD",1672673888147,14.5099,11.16,11.152,20.0]
["bitfinex","SOLUSD",1672673888363,14.5099,11.16,11.154,30.0]
["bitfinex","SOLUSD",1672673888578,140.011,11.161,11.154,30.0]
["bitfinex","SOLUSD",1672673888886,140.011,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672673889946,140.011,11.161,11.154,30.0]
["bitfinex","SOLUSD",1672673890477,140.011,11.161,11.153,97.34]
["bitfinex","SOLUSD",1672673891006,140.011,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672673894051,140.011,11.161,11.154,15.80730786]
["bitfinex","SOLUSD",1672673894355,140.011,11.161,11.155,67.33]
["bitfinex","SOLUSD",1672673894778,140.011,11.161,11.156,15.80730786]
["bitfinex","SOLUSD",1672673894994,48.7513,11.163,11.156,15.80730786]
["bitfinex","SOLUSD",1672673895181,24.0866,11.163,11.156,15.80730786]
["bitfinex","SOLUSD",1672673895608,24.0866,11.163,11.157,67.32]
["bitfinex","SOLUSD",1672673896019,24.0866,11.163,11.159,30.0]
["bitfinex","SOLUSD",1672673896229,23.3188,11.165,11.159,30.0]
["bitfinex","SOLUSD",1672673896458,23.3188,11.165,11.159,45.80730786]
["bitfinex","SOLUSD",1672673896673,23.3188,11.165,11.159,15.80730786]
["bitfinex","SOLUSD",1672673896885,23.3188,11.165,11.157,67.32]
["bitfinex","SOLUSD",1672673897294,23.3188,11.165,11.158,45.80730786]
["bitfinex","SOLUSD",1672673899194,23.3188,11.165,11.158,15.80730786]
["bitfinex","SOLUSD",1672673900333,23.3188,11.165,11.155,67.33]
["bitfinex","SOLUSD",1672673900565,24.4773,11.164,11.156,30.0]
["bitfinex","SOLUSD",1672673900771,24.4773,11.164,11.157,67.32]
["bitfinex","SOLUSD",1672673908682,24.4773,11.164,11.155,67.33]
["bitfinex","SOLUSD",1672673909203,24.4773,11.164,11.154,30.0]
["bitfinex","SOLUSD",1672673909398,24.0114,11.163,11.155,67.33]
["bitfinex","SOLUSD",1672673909605,54.0114,11.163,11.155,67.33]
["bitfinex","SOLUSD",1672673910357,54.0114,11.163,11.153,67.34]
["bitfinex","SOLUSD",1672673910563,24.0114,11.162,11.153,67.34]
["bitfinex","SOLUSD",1672673911926,24.0114,11.162,11.154,30.0]
["bitfinex","SOLUSD",1672673912130,24.0114,11.162,11.155,67.33]
["bitfinex","SOLUSD",1672673912459,23.5114,11.162,11.155,67.33]
["bitfinex","SOLUSD",1672673912663,23.5114,11.162,11.153,67.34]
["bitfinex","SOLUSD",1672673915615,23.5114,11.162,11.153,83.14730786]
["bitfinex","SOLUSD",1672673918010,23.5114,11.162,11.154,17.0]
["bitfinex","SOLUSD",1672673918221,23.5114,11.162,11.155,67.33]
["bitfinex","SOLUSD",1672673918433,23.5114,11.162,11.156,17.0]
["bitfinex","SOLUSD",1672673918642,23.5114,11.162,11.157,67.32]
["bitfinex","SOLUSD",1672673918849,23.5114,11.162,11.157,83.12730786]
["bitfinex","SOLUSD",1672673919078,23.5114,11.162,11.157,67.32]
["bitfinex","SOLUSD",1672673919291,23.5114,11.162,11.154,83.13730786]
["bitfinex","SOLUSD",1672673919513,23.5114,11.162,11.155,47.0]
["bitfinex","SOLUSD",1672673919701,23.5114,11.162,11.156,67.32]
["bitfinex","SOLUSD",1672673920441,23.5114,11.162,11.157,15.80730786]
["bitfinex","SOLUSD",1672673920760,23.5114,11.162,11.158,67.31]
["bitfinex","SOLUSD",1672673921594,23.2619,11.164,11.158,67.31]
["bitfinex","SOLUSD",1672673921820,23.2619,11.164,11.159,15.80730786]
["bitfinex","SOLUSD",1672673922441,23.2619,11.164,11.158,67.31]
["bitfinex","SOLUSD",1672673923818,23.2619,11.164,11.158,83.11730786]
["bitfinex","SOLUSD",1672673924128,23.2619,11.164,11.156,67.32]
["bitfinex","SOLUSD",1672673924330,48.0302,11.164,11.156,67.32]
["bitfinex","SOLUSD",1672673926014,48.0302,11.164,11.156,30.0]
["bitfinex","SOLUSD",1672673926353,48.0302,11.164,11.157,67.32]
["bitfinex","SOLUSD",1672673927494,48.0302,11.164,11.155,67.33]
["bitfinex","SOLUSD",1672673928222,48.0302,11.164,11.155,30.0]
["bitfinex","SOLUSD",1672673928431,48.0302,11.164,11.156,67.32]
["bitfinex","SOLUSD",1672673928637,48.0302,11.164,11.154,67.33]
["bitfinex","SOLUSD",1672673928852,30.0,11.163,11.154,67.33]
["bitfinex","SOLUSD",1672673929056,30.0,11.163,11.153,67.34]
["bitfinex","SOLUSD",1672673929284,24.4665,11.162,11.153,67.34]
["bitfinex","SOLUSD",1672673930959,24.4665,11.162,11.154,62.80730786]
["bitfinex","SOLUSD",1672673931173,24.4665,11.162,11.155,67.33]
["bitfinex","SOLUSD",1672673936198,24.4665,11.162,11.156,15.80730786]
["bitfinex","SOLUSD",1672673936528,24.4665,11.162,11.157,67.32]
["bitfinex","SOLUSD",1672673936940,24.4665,11.162,11.157,83.12730786]
["bitfinex","SOLUSD",1672673937685,24.4665,11.162,11.157,67.32]
["bitfinex","SOLUSD",1672673937896,24.4665,11.162,11.157,30.0]
["bitfinex","SOLUSD",1672673938111,24.4665,11.162,11.158,67.31]
["bitfinex","SOLUSD",1672673938618,140.9503,11.164,11.158,67.31]
["bitfinex","SOLUSD",1672673938846,23.2619,11.164,11.159,30.0]
["bitfinex","SOLUSD",1672673939259,23.2619,11.164,11.158,83.11730786]
["bitfinex","SOLUSD",1672673940628,23.2619,11.164,11.158,67.31]
["bitfinex","SOLUSD",1672673941170,23.2619,11.164,11.158,83.11730786]
["bitfinex","SOLUSD",1672673941980,23.2619,11.164,11.158,67.31]
["bitfinex","SOLUSD",1672673942165,23.2619,11.164,11.157,67.32]
["bitfinex","SOLUSD",1672673944122,23.2619,11.164,11.158,30.0]
["bitfinex","SOLUSD",1672673944448,23.2619,11.164,11.16,30.0]
["bitfinex","SOLUSD",1672673944652,23.1284,11.165,11.159,67.3]
["bitfinex","SOLUSD",1672673945391,23.1284,11.165,11.157,67.32]
["bitfinex","SOLUSD",1672673945587,23.1284,11.165,11.158,47.0]
["bitfinex","SOLUSD",1672673945779,24.5299,11.168,11.16,30.0]
["bitfinex","SOLUSD",1672673945996,24.5299,11.168,11.161,87.29]
["bitfinex","SOLUSD",1672673946223,24.5299,11.168,11.162,30.0]
["bitfinex","SOLUSD",1672673946420,24.5299,11.168,11.163,20.0]
["bitfinex","SOLUSD",1672673946953,23.6499,11.171,11.163,20.0]
["bitfinex","SOLUSD",1672673947157,23.6499,11.171,11.163,87.28]
["bitfinex","SOLUSD",1672673948422,53.6499,11.171,11.163,87.28]
["bitfinex","SOLUSD",1672673948621,23.6499,11.171,11.163,87.28]
["bitfinex","SOLUSD",1672673948843,53.6499,11.171,11.163,87.28]
["bitfinex","SOLUSD",1672673949047,23.6499,11.171,11.163,87.28]
["bitfinex","SOLUSD",1672673949255,53.6499,11.171,11.163,87.28]
["bitfinex","SOLUSD",1672673950304,23.6499,11.171,11.163,87.28]
["bitfinex","SOLUSD",1672673952395,53.6499,11.171,11.163,87.28]
["bitfinex","SOLUSD",1672673953862,23.6499,11.171,11.163,87.28]
["bitfinex","SOLUSD",1672673954500,23.6499,11.171,11.164,30.0]
["bitfinex","SOLUSD",1672673954711,23.6499,11.171,11.165,67.27]
["bitfinex","SOLUSD",1672673955857,23.6499,11.171,11.164,67.27]
["bitfinex","SOLUSD",1672673956602,23.6499,11.171,11.165,30.0]
["bitfinex","SOLUSD",1672673956815,23.6499,11.171,11.166,67.26]
["bitfinex","SOLUSD",1672673957423,23.6499,11.171,11.164,67.27]
["bitfinex","SOLUSD",1672673960391,53.6499,11.171,11.164,67.27]
["bitfinex","SOLUSD",1672673961757,23.6499,11.171,11.164,67.27]
["bitfinex","SOLUSD",1672673969228,23.6499,11.171,11.165,30.0]
["bitfinex","SOLUSD",1672673969415,23.6499,11.171,11.166,67.26]
["bitfinex","SOLUSD",1672673969620,23.6499,11.171,11.167,30.0]
["bitfinex","SOLUSD",1672673969858,23.6499,11.171,11.166,67.26]
["bitfinex","SOLUSD",1672673973102,23.6499,11.171,11.165,67.27]
["bitfinex","SOLUSD",1672673974483,23.6499,11.171,11.166,17.0]
["bitfinex","SOLUSD",1672673974695,23.6499,11.171,11.167,67.26]
["bitfinex","SOLUSD",1672673975103,23.6499,11.171,11.165,67.27]
["bitfinex","SOLUSD",1672673975316,23.6499,11.171,11.166,17.0]
["bitfinex","SOLUSD",1672673975621,23.6499,11.171,11.167,67.26]
["bitfinex","SOLUSD",1672673975842,23.5013,11.173,11.165,67.27]
["bitfinex","SOLUSD",1672673976049,46.4068,11.173,11.165,67.27]
["bitfinex","SOLUSD",1672673978249,46.4068,11.173,11.164,67.27]
["bitfinex","SOLUSD",1672673978886,46.4068,11.173,11.165,30.0]
["bitfinex","SOLUSD",1672673979200,46.4068,11.173,11.166,67.26]
["bitfinex","SOLUSD",1672673981085,46.4068,11.173,11.164,67.27]
["bitfinex","SOLUSD",1672673981735,46.4068,11.173,11.165,30.0]
["bitfinex","SOLUSD",1672673981947,46.4068,11.173,11.166,67.26]
["bitfinex","SOLUSD",1672673983321,46.4068,11.173,11.165,67.27]
["bitfinex","SOLUSD",1672673983637,46.4068,11.173,11.166,30.0]
["bitfinex","SOLUSD",1672673983846,46.4068,11.173,11.167,67.26]
["bitfinex","SOLUSD",1672673984672,46.4068,11.173,11.165,67.27]
["bitfinex","SOLUSD",1672673987514,46.4068,11.173,11.165,30.0]
["bitfinex","SOLUSD",1672673987720,46.4068,11.173,11.166,67.26]
["bitfinex","SOLUSD",1672673990672,46.4068,11.173,11.165,67.27]
["bitfinex","SOLUSD",1672673990876,46.4068,11.173,11.166,17.0]
["bitfinex","SOLUSD",1672673991084,46.4068,11.173,11.167,67.26]
["bitfinex","SOLUSD",1672673991294,46.4068,11.173,11.165,67.27]
["bitfinex","SOLUSD",1672673991506,46.4068,11.173,11.164,67.27]
["bitfinex","SOLUSD",1672673991719,46.4068,11.173,11.165,17.0]
["bitfinex","SOLUSD",1672673991916,46.4068,11.173,11.166,67.26]
["bitfinex","SOLUSD",1672673992127,46.4068,11.173,11.165,67.27]
["bitfinex","SOLUSD",1672673992566,46.4068,11.173,11.165,30.0]
["bitfinex","SOLUSD",1672673992765,46.4068,11.173,11.166,67.26]
["bitfinex","SOLUSD",1672673993602,46.4068,11.173,11.164,67.27]
["bitfinex","SOLUSD",1672673993811,30.0,11.172,11.164,67.27]
["bitfinex","SOLUSD",1672673997314,30.0,11.172,11.164,146.76824185]
["bitfinex","SOLUSD",1672673998134,76.4068,11.173,11.164,146.76824185]
["bitfinex","SOLUSD",1672673998990,46.4068,11.173,11.164,146.76824185]
["bitfinex","SOLUSD",1672673999937,46.4068,11.173,11.165,17.0]
["bitfinex","SOLUSD",1672674000150,46.4068,11.173,11.166,67.26]
["bitfinex","SOLUSD",1672674000361,46.4068,11.173,11.165,67.27]
["bitfinex","SOLUSD",1672674005505,46.4068,11.173,11.165,83.07730786]
["bitfinex","SOLUSD",1672674005725,46.4068,11.173,11.166,17.0]
["bitfinex","SOLUSD",1672674005919,46.4068,11.173,11.167,67.26]
["bitfinex","SOLUSD",1672674006856,76.4068,11.173,11.167,67.26]
["bitfinex","SOLUSD",1672674007168,46.4068,11.173,11.167,67.26]
["bitfinex","SOLUSD",1672674007603,46.4068,11.173,11.166,67.26]
["bitfinex","SOLUSD",1672674008455,46.4068,11.173,11.167,15.80730786]
["bitfinex","SOLUSD",1672674008643,46.4068,11.173,11.167,67.26]
["bitfinex","SOLUSD",1672674010450,46.4068,11.173,11.167,30.0]
["bitfinex","SOLUSD",1672674010666,46.4068,11.173,11.168,67.25]
["bitfinex","SOLUSD",1672674011063,46.4068,11.173,11.166,67.26]
["bitfinex","SOLUSD",1672674011705,46.4068,11.173,11.163,20.0]
["bitfinex","SOLUSD",1672674011900,30.0,11.172,11.163,20.0]
["bitfinex","SOLUSD",1672674012129,53.427,11.172,11.163,20.0]
["bitfinex","SOLUSD",1672674012445,53.427,11.172,11.163,87.28]
["bitfinex","SOLUSD",1672674016539,53.427,11.172,11.163,20.0]
["bitfinex","SOLUSD",1672674037989,23.427,11.172,11.163,20.0]
["bitfinex","SOLUSD",1672674039137,23.427,11.172,11.164,67.27]
["bitfinex","SOLUSD",1672674039557,23.427,11.172,11.165,30.0]
["bitfinex","SOLUSD",1672674040518,23.427,11.172,11.164,67.27]
["bitfinex","SOLUSD",1672674041050,23.427,11.172,11.164,83.07730786]
["bitfinex","SOLUSD",1672674041356,23.427,11.172,11.164,67.27]
["bitfinex","SOLUSD",1672674043658,53.427,11.172,11.164,67.27]
["bitfinex","SOLUSD",1672674044602,23.427,11.172,11.164,67.27]
["bitfinex","SOLUSD",1672674051242,53.427,11.172,11.164,67.27]
["bitfinex","SOLUSD",1672674051953,23.427,11.172,11.164,67.27]
["bitfinex","SOLUSD",1672674053328,23.427,11.172,11.164,83.07730786]
["bitfinex","SOLUSD",1672674053547,23.427,11.172,11.166,30.0]
["bitfinex","SOLUSD",1672674053859,23.427,11.172,11.166,67.26]
["bitfinex","SOLUSD",1672674055844,23.427,11.172,11.167,30.0]
["bitfinex","SOLUSD",1672674056068,23.427,11.172,11.168,67.25]
["bitfinex","SOLUSD",1672674056281,23.5013,11.173,11.168,67.25]
["bitfinex","SOLUSD",1672674057008,23.5013,11.173,11.167,30.0]
["bitfinex","SOLUSD",1672674057217,23.5013,11.173,11.168,67.25]
["bitfinex","SOLUSD",1672674057645,23.5013,11.173,11.167,30.0]
["bitfinex","SOLUSD",1672674057856,23.5013,11.173,11.168,67.25]
["bitfinex","SOLUSD",1672674059021,23.5013,11.173,11.167,30.0]
["bitfinex","SOLUSD",1672674059234,23.5013,11.173,11.168,84.25]
["bitfinex","SOLUSD",1672674059428,23.5013,11.173,11.169,30.0]
["bitfinex","SOLUSD",1672674059641,22.78733,11.175,11.169,30.0]
["bitfinex","SOLUSD",1672674060595,22.78733,11.175,11.168,84.25]
["bitfinex","SOLUSD",1672674060809,22.78733,11.175,11.169,30.0]
["bitfinex","SOLUSD",1672674061339,22.78733,11.175,11.168,84.25]
["bitfinex","SOLUSD",1672674061652,22.78733,11.175,11.168,67.25]
["bitfinex","SOLUSD",1672674061848,22.78733,11.175,11.167,67.26]
["bitfinex","SOLUSD",1672674062477,22.78733,11.175,11.167,30.0]
["bitfinex","SOLUSD",1672674062999,22.78733,11.175,11.168,67.25]
["bitfinex","SOLUSD",1672674063210,22.78733,11.175,11.167,67.26]
["bitfinex","SOLUSD",1672674063967,22.78733,11.175,11.168,30.0]
["bitfinex","SOLUSD",1672674064692,22.78733,11.175,11.167,67.26]
["bitfinex","SOLUSD",1672674066160,22.78733,11.175,11.165,67.27]
["bitfinex","SOLUSD",1672674066373,22.8145,11.174,11.165,67.27]
["bitfinex","SOLUSD",1672674066704,22.8145,11.174,11.166,30.0]
["bitfinex","SOLUSD",1672674067012,22.8145,11.174,11.167,67.26]
["bitfinex","SOLUSD",1672674067622,22.8145,11.174,11.166,30.0]
["bitfinex","SOLUSD",1672674067837,22.8145,11.174,11.168,30.0]
["bitfinex","SOLUSD",1672674069430,22.8145,11.174,11.169,17.0]
["bitfinex","SOLUSD",1672674069645,22.8145,11.174,11.17,30.0]
["bitfinex","SOLUSD",1672674069839,0.21523,11.175,11.17,30.0]
["bitfinex","SOLUSD",1672674070051,0.21523,11.175,11.169,67.24]
["bitfinex","SOLUSD",1672674071412,0.21523,11.175,11.167,67.26]
["bitfinex","SOLUSD",1672674071639,0.21523,11.175,11.168,17.0]
["bitfinex","SOLUSD",1672674071842,0.21523,11.175,11.169,67.24]
["bitfinex","SOLUSD",1672674072677,0.21523,11.175,11.167,67.26]
["bitfinex","SOLUSD",1672674073526,0.21523,11.175,11.168,30.0]
["bitfinex","SOLUSD",1672674073743,0.21523,11.175,11.169,67.24]
["bitfinex","SOLUSD",1672674074583,0.21523,11.175,11.168,30.0]
["bitfinex","SOLUSD",1672674074796,0.21523,11.175,11.169,67.24]
["bitfinex","SOLUSD",1672674075744,0.21523,11.175,11.168,30.0]
["bitfinex","SOLUSD",1672674075930,0.21523,11.175,11.169,67.24]
["bitfinex","SOLUSD",1672674076249,0.21523,11.175,11.167,67.26]
["bitfinex","SOLUSD",1672674081221,30.21523,11.175,11.166,67.26]
["bitfinex","SOLUSD",1672674081436,54.78783,11.175,11.166,30.0]
["bitfinex","SOLUSD",1672674081745,54.78783,11.175,11.167,67.26]
["bitfinex","SOLUSD",1672674081959,24.78783,11.175,11.166,30.0]
["bitfinex","SOLUSD",1672674082166,24.78783,11.175,11.167,67.26]
["bitfinex","SOLUSD",1672674082676,24.78783,11.175,11.166,30.0]
["bitfinex","SOLUSD",1672674082891,23.5785,11.174,11.167,67.26]
["bitfinex","SOLUSD",1672674083100,23.5785,11.174,11.166,30.0]
["bitfinex","SOLUSD",1672674083314,23.5785,11.174,11.167,67.26]
["bitfinex","SOLUSD",1672674084055,23.5785,11.174,11.166,30.0]
["bitfinex","SOLUSD",1672674084266,23.5785,11.174,11.167,67.26]
["bitfinex","SOLUSD",1672674084815,23.5785,11.174,11.165,67.27]
["bitfinex","SOLUSD",1672674086823,30.0,11.173,11.165,67.27]
["bitfinex","SOLUSD",1672674089973,53.5785,11.174,11.165,67.27]
["bitfinex","SOLUSD",1672674091667,53.5785,11.174,11.165,83.07730786]
["bitfinex","SOLUSD",1672674092824,53.5785,11.174,11.165,67.27]
["bitfinex","SOLUSD",1672674095442,30.0,11.173,11.165,67.27]
["bitfinex","SOLUSD",1672674100263,23.5785,11.174,11.165,83.07730786]
["bitfinex","SOLUSD",1672674100594,23.5785,11.174,11.166,17.0]
["bitfinex","SOLUSD",1672674100808,23.5785,11.174,11.167,67.26]
["bitfinex","SOLUSD",1672674103017,53.5785,11.174,11.166,67.26]
["bitfinex","SOLUSD",1672674103213,53.5785,11.174,11.164,24.0855]
["bitfinex","SOLUSD",1672674103214,53.5785,11.174,11.165,67.27]
["bitfinex","SOLUSD",1672674104510,53.5785,11.174,11.166,17.0]
["bitfinex","SOLUSD",1672674104677,53.5785,11.174,11.167,67.26]
["bitfinex","SOLUSD",1672674105217,23.5785,11.174,11.167,30.0]
["bitfinex","SOLUSD",1672674105405,23.5785,11.174,11.168,67.25]
["bitfinex","SOLUSD",1672674105849,23.5785,11.174,11.166,67.26]
["bitfinex","SOLUSD",1672674106568,23.5785,11.174,11.166,83.06730786]
["bitfinex","SOLUSD",1672674106794,23.5785,11.174,11.168,30.0]
["bitfinex","SOLUSD",1672674107004,23.5785,11.174,11.168,97.25]
["bitfinex","SOLUSD",1672674108158,23.5785,11.174,11.168,67.25]
["bitfinex","SOLUSD",1672674109980,23.5785,11.174,11.166,67.26]
["bitfinex","SOLUSD",1672674110448,23.5785,11.174,11.167,30.0]
["bitfinex","SOLUSD",1672674110661,23.5785,11.174,11.168,67.25]
["bitfinex","SOLUSD",1672674112587,23.5785,11.174,11.167,30.0]
["bitfinex","SOLUSD",1672674112881,23.5785,11.174,11.168,67.25]
["bitfinex","SOLUSD",1672674113811,23.5785,11.174,11.166,67.26]
["bitfinex","SOLUSD",1672674114776,23.5785,11.174,11.167,30.0]
["bitfinex","SOLUSD",1672674114973,23.5785,11.174,11.168,67.25]
["bitfinex","SOLUSD",1672674116122,0.21523,11.175,11.168,67.25]
["bitfinex","SOLUSD",1672674116449,0.21523,11.175,11.169,37.0]
["bitfinex","SOLUSD",1672674116757,0.21523,11.175,11.171,30.0]
["bitfinex","SOLUSD",1672674116982,0.21523,11.175,11.172,104.23]
["bitfinex","SOLUSD",1672674117178,0.21523,11.175,11.173,30.0]
["bitfinex","SOLUSD",1672674117494,0.21523,11.175,11.174,84.21]
["bitfinex","SOLUSD",1672674118651,0.00523,11.175,11.174,84.21]
["bitfinex","SOLUSD",1672674118840,67.11,11.192,11.174,268.19682456]
["bitfinex","SOLUSD",1672674119057,67.1,11.193,11.18,4.56]
["bitfinex","SOLUSD",1672674119271,67.09,11.194,11.18,22.8]
["bitfinex","SOLUSD",1672674119482,226.8587,11.194,11.181,298.20339708]
["bitfinex","SOLUSD",1672674119690,159.7687,11.194,11.182,30.0]
["bitfinex","SOLUSD",1672674120018,159.7687,11.194,11.183,87.16]
["bitfinex","SOLUSD",1672674120221,159.7687,11.194,11.183,251.40579708]
["bitfinex","SOLUSD",1672674120437,159.7687,11.194,11.185,30.0]
["bitfinex","SOLUSD",1672674120649,23.3022425,11.196,11.187,30.0]
["bitfinex","SOLUSD",1672674120860,30.0,11.195,11.186,146.07446982]
["bitfinex","SOLUSD",1672674121268,30.0,11.195,11.186,67.14]
["bitfinex","SOLUSD",1672674121476,30.0,11.195,11.185,67.15]
["bitfinex","SOLUSD",1672674121798,30.0,11.195,11.186,30.0]
["bitfinex","SOLUSD",1672674122007,30.0,11.195,11.187,67.14]
["bitfinex","SOLUSD",1672674122418,53.3022425,11.196,11.185,97.15]
["bitfinex","SOLUSD",1672674122634,53.3022425,11.196,11.187,30.0]
["bitfinex","SOLUSD",1672674122952,23.3022425,11.196,11.187,97.14]
["bitfinex","SOLUSD",1672674123276,23.3022425,11.196,11.187,30.0]
["bitfinex","SOLUSD",1672674123464,53.3022425,11.196,11.186,67.14]
["bitfinex","SOLUSD",1672674124208,53.3022425,11.196,11.185,67.15]
["bitfinex","SOLUSD",1672674125264,97.09,11.195,11.183,20.0]
["bitfinex","SOLUSD",1672674125466,97.09,11.195,11.183,131.4611]
["bitfinex","SOLUSD",1672674125673,4.51,11.19,11.179,67.18]
["bitfinex","SOLUSD",1672674125896,4.51,11.19,11.175,46.52039]
["bitfinex","SOLUSD",1672674125897,30.0,11.188,11.176,67.2]
["bitfinex","SOLUSD",1672674126425,30.0,11.188,11.175,67.21]
["bitfinex","SOLUSD",1672674126632,148.2255,11.188,11.176,30.0]
["bitfinex","SOLUSD",1672674126854,67.14,11.187,11.177,67.2]
["bitfinex","SOLUSD",1672674127041,30.0,11.186,11.175,67.21]
["bitfinex","SOLUSD",1672674127372,337.05,11.185,11.173,178.6811]
["bitfinex","SOLUSD",1672674127574,4.54,11.18,11.173,111.4611]
["bitfinex","SOLUSD",1672674127901,4.54,11.18,11.171,67.23]
["bitfinex","SOLUSD",1672674128626,34.54,11.18,11.171,67.23]
["bitfinex","SOLUSD",1672674129790,34.54,11.18,11.172,20.0]
["bitfinex","SOLUSD",1672674132831,34.54,11.18,11.171,67.23]
["bitfinex","SOLUSD",1672674133042,87.18,11.179,11.166,67.26]
["bitfinex","SOLUSD",1672674133451,30.0,11.178,11.166,67.26]
["bitfinex","SOLUSD",1672674133878,30.0,11.178,11.167,15.80730786]
["bitfinex","SOLUSD",1672674134079,30.0,11.178,11.168,67.25]
["bitfinex","SOLUSD",1672674134711,30.0,11.178,11.166,67.26]
["bitfinex","SOLUSD",1672674135239,30.0,11.178,11.165,67.27]
["bitfinex","SOLUSD",1672674138105,30.0,11.178,11.165,83.07730786]
["bitfinex","SOLUSD",1672674140414,30.0,11.178,11.167,30.0]
["bitfinex","SOLUSD",1672674140730,30.0,11.178,11.168,67.25]
["bitfinex","SOLUSD",1672674141459,30.0,11.178,11.167,67.26]
["bitfinex","SOLUSD",1672674142195,20.0,11.179,11.168,30.0]
["bitfinex","SOLUSD",1672674142392,20.0,11.179,11.169,67.24]
["bitfinex","SOLUSD",1672674142599,20.0,11.179,11.169,83.04730786]
["bitfinex","SOLUSD",1672674143031,20.0,11.179,11.169,67.24]
["bitfinex","SOLUSD",1672674143246,20.0,11.179,11.165,83.07730786]
["bitfinex","SOLUSD",1672674143442,20.0,11.179,11.166,30.0]
["bitfinex","SOLUSD",1672674143653,20.0,11.179,11.167,67.26]
["bitfinex","SOLUSD",1672674144296,30.0,11.178,11.167,67.26]
["bitfinex","SOLUSD",1672674144489,30.0,11.178,11.166,30.0]
["bitfinex","SOLUSD",1672674144827,30.0,11.184,11.169,30.0]
["bitfinex","SOLUSD",1672674145137,4.56,11.18,11.17,87.24]
["bitfinex","SOLUSD",1672674145328,4.56,11.18,11.17,67.24]
["bitfinex","SOLUSD",1672674145539,67.18,11.179,11.167,67.26]
["bitfinex","SOLUSD",1672674145761,230.4853,11.179,11.166,67.26]
["bitfinex","SOLUSD",1672674145968,30.0,11.178,11.166,67.26]
["bitfinex","SOLUSD",1672674147876,30.0,11.178,11.166,83.06730786]
["bitfinex","SOLUSD",1672674148079,30.0,11.178,11.166,67.26]
["bitfinex","SOLUSD",1672674148288,30.0,11.178,11.165,30.0]
["bitfinex","SOLUSD",1672674148502,30.0,11.178,11.166,67.26]
["bitfinex","SOLUSD",1672674149248,30.0,11.178,11.166,30.0]
["bitfinex","SOLUSD",1672674149463,30.0,11.178,11.167,67.26]
["bitfinex","SOLUSD",1672674151247,30.0,11.178,11.165,67.27]
["bitfinex","SOLUSD",1672674151463,197.1209,11.178,11.165,67.27]
["bitfinex","SOLUSD",1672674153872,167.1209,11.178,11.166,15.80730786]
["bitfinex","SOLUSD",1672674154082,167.1209,11.178,11.167,97.26]
["bitfinex","SOLUSD",1672674154698,30.0,11.177,11.168,15.80730786]
["bitfinex","SOLUSD",1672674154913,30.0,11.177,11.169,67.24]
["bitfinex","SOLUSD",1672674155556,30.0,11.177,11.166,67.26]
["bitfinex","SOLUSD",1672674155770,30.0,11.177,11.166,30.0]
["bitfinex","SOLUSD",1672674155975,30.0,11.177,11.167,67.26]
["bitfinex","SOLUSD",1672674156291,30.0,11.177,11.166,30.0]
["bitfinex","SOLUSD",1672674156506,30.0,11.177,11.167,67.26]
["bitfinex","SOLUSD",1672674157122,30.0,11.177,11.166,67.26]
["bitfinex","SOLUSD",1672674157338,30.0,11.177,11.165,67.27]
["bitfinex","SOLUSD",1672674157651,97.2,11.177,11.165,67.27]
["bitfinex","SOLUSD",1672674160079,67.2,11.177,11.165,67.27]
["bitfinex","SOLUSD",1672674160291,47.7445,11.177,11.167,30.0]
["bitfinex","SOLUSD",1672674160487,47.7445,11.177,11.168,67.25]
["bitfinex","SOLUSD",1672674161355,77.7445,11.177,11.168,67.25]
["bitfinex","SOLUSD",1672674161976,30.0,11.176,11.168,67.25]
["bitfinex","SOLUSD",1672674162296,30.0,11.176,11.167,67.26]
["bitfinex","SOLUSD",1672674162484,30.0,11.176,11.166,67.26]
["bitfinex","SOLUSD",1672674164061,97.2,11.176,11.166,67.26]
["bitfinex","SOLUSD",1672674165334,47.7445,11.177,11.167,30.0]
["bitfinex","SOLUSD",1672674165544,47.7445,11.177,11.169,30.0]
["bitfinex","SOLUSD",1672674165749,47.7445,11.177,11.17,67.24]
["bitfinex","SOLUSD",1672674166908,47.7445,11.177,11.168,67.25]
["bitfinex","SOLUSD",1672674170584,47.7445,11.177,11.167,67.26]
["bitfinex","SOLUSD",1672674170810,30.0,11.176,11.166,67.26]
["bitfinex","SOLUSD",1672674171769,30.0,11.176,11.167,30.0]
["bitfinex","SOLUSD",1672674172079,30.0,11.176,11.168,67.25]
["bitfinex","SOLUSD",1672674172296,196.2837,11.177,11.168,67.25]
["bitfinex","SOLUSD",1672674173748,196.2837,11.177,11.167,67.26]
["bitfinex","SOLUSD",1672674174065,166.2837,11.177,11.168,30.0]
["bitfinex","SOLUSD",1672674174603,166.2837,11.177,11.167,67.26]
["bitfinex","SOLUSD",1672674175227,166.2837,11.177,11.168,30.0]
["bitfinex","SOLUSD",1672674175443,166.2837,11.177,11.169,67.24]
["bitfinex","SOLUSD",1672674177554,166.2837,11.177,11.171,30.0]
["bitfinex","SOLUSD",1672674177750,47.7445,11.177,11.171,30.0]
["bitfinex","SOLUSD",1672674178701,47.7445,11.177,11.17,47.0]
["bitfinex","SOLUSD",1672674179649,47.7445,11.177,11.171,67.23]
["bitfinex","SOLUSD",1672674179866,47.7445,11.177,11.17,97.24]
["bitfinex","SOLUSD",1672674180602,47.7445,11.177,11.17,30.0]
["bitfinex","SOLUSD",1672674181544,47.7445,11.177,11.169,67.24]
["bitfinex","SOLUSD",1672674182386,47.7445,11.177,11.168,67.25]
["bitfinex","SOLUSD",1672674182584,47.7445,11.177,11.169,17.0]
["bitfinex","SOLUSD",1672674182791,47.7445,11.177,11.17,67.24]
["bitfinex","SOLUSD",1672674183213,878.25672992,11.2,11.17,87.60730786]
["bitfinex","SOLUSD",1672674183214,67.15,11.184,11.17,87.60730786]
["bitfinex","SOLUSD",1672674183535,67.15,11.184,11.172,30.0]
["bitfinex","SOLUSD",1672674183536,24.2439,11.183,11.172,30.0]
["bitfinex","SOLUSD",1672674183754,24.2439,11.183,11.173,84.22]
["bitfinex","SOLUSD",1672674184069,24.2439,11.183,11.174,30.0]
["bitfinex","SOLUSD",1672674184282,24.2439,11.183,11.176,30.0]
["bitfinex","SOLUSD",1672674184590,24.2439,11.183,11.175,67.21]
["bitfinex","SOLUSD",1672674185011,24.2439,11.183,11.176,30.0]
["bitfinex","SOLUSD",1672674186156,24.2439,11.183,11.177,67.2]
["bitfinex","SOLUSD",1672674187931,67.09,11.194,11.178,17.0]
["bitfinex","SOLUSD",1672674188143,231.1709,11.194,11.18,4.56]
["bitfinex","SOLUSD",1672674188471,231.1709,11.194,11.182,30.0]
["bitfinex","SOLUSD",1672674188472,30.0,11.192,11.182,30.0]
["bitfinex","SOLUSD",1672674188687,30.0,11.192,11.183,87.16]
["bitfinex","SOLUSD",1672674188997,30.0,11.192,11.183,20.0]
["bitfinex","SOLUSD",1672674189202,97.11,11.192,11.183,20.0]
["bitfinex","SOLUSD",1672674191001,67.11,11.192,11.183,20.0]
["bitfinex","SOLUSD",1672674192996,67.11,11.192,11.184,30.0]
["bitfinex","SOLUSD",1672674193201,90.8411,11.193,11.183,20.0]
["bitfinex","SOLUSD",1672674193414,30.0,11.192,11.183,20.0]
["bitfinex","SOLUSD",1672674194457,53.7411,11.193,11.183,20.0]
["bitfinex","SOLUSD",1672674194669,53.7411,11.193,11.184,30.0]
["bitfinex","SOLUSD",1672674194895,53.7411,11.193,11.183,180.18040786]
["bitfinex","SOLUSD",1672674195107,30.0,11.192,11.183,180.18040786]
["bitfinex","SOLUSD",1672674196053,30.0,11.192,11.183,164.3731]
["bitfinex","SOLUSD",1672674196263,97.11,11.192,11.183,164.3731]
["bitfinex","SOLUSD",1672674197194,30.0,11.192,11.183,164.3731]
["bitfinex","SOLUSD",1672674198761,120.8411,11.193,11.183,164.3731]
["bitfinex","SOLUSD",1672674201409,90.8411,11.193,11.184,30.0]
["bitfinex","SOLUSD",1672674201614,23.7411,11.193,11.185,67.15]
["bitfinex","SOLUSD",1672674201817,23.7411,11.193,11.186,30.0]
["bitfinex","SOLUSD",1672674202034,23.7411,11.193,11.186,45.80730786]
["bitfinex","SOLUSD",1672674202778,23.7411,11.193,11.186,15.80730786]
["bitfinex","SOLUSD",1672674204869,23.7411,11.193,11.187,30.0]
["bitfinex","SOLUSD",1672674205295,23.7411,11.193,11.188,15.80730786]
["bitfinex","SOLUSD",1672674205808,23.7411,11.193,11.187,30.0]
["bitfinex","SOLUSD",1672674207304,23.7411,11.193,11.187,15.80730786]
["bitfinex","SOLUSD",1672674208122,23.7411,11.193,11.187,82.94730786]
["bitfinex","SOLUSD",1672674209001,23.7411,11.193,11.187,67.14]
["bitfinex","SOLUSD",1672674209828,23.7411,11.193,11.186,67.14]
["bitfinex","SOLUSD",1672674210897,30.0,11.192,11.185,40.59480786]
["bitfinex","SOLUSD",1672674211086,97.11,11.192,11.185,24.7875]
["bitfinex","SOLUSD",1672674211293,30.0,11.192,11.185,24.7875]
["bitfinex","SOLUSD",1672674215408,53.7411,11.193,11.185,24.7875]
["bitfinex","SOLUSD",1672674215934,30.0,11.192,11.185,24.7875]
["bitfinex","SOLUSD",1672674216563,23.7411,11.193,11.186,30.0]
["bitfinex","SOLUSD",1672674216775,23.7411,11.193,11.186,112.94730786]
["bitfinex","SOLUSD",1672674217093,23.7411,11.193,11.186,45.80730786]
["bitfinex","SOLUSD",1672674217499,23.7411,11.193,11.185,91.9375]
["bitfinex","SOLUSD",1672674217704,53.7411,11.193,11.185,91.9375]
["bitfinex","SOLUSD",1672674218331,23.7411,11.193,11.185,91.9375]
["bitfinex","SOLUSD",1672674218770,23.7411,11.193,11.185,107.74480786]
["bitfinex","SOLUSD",1672674218966,23.7411,11.193,11.186,30.0]
["bitfinex","SOLUSD",1672674219169,23.7411,11.193,11.185,107.74480786]
["bitfinex","SOLUSD",1672674219383,23.7411,11.193,11.186,15.80730786]
["bitfinex","SOLUSD",1672674219610,23.7411,11.193,11.188,30.0]
["bitfinex","SOLUSD",1672674219821,23.7411,11.193,11.186,15.80730786]
["bitfinex","SOLUSD",1672674219822,23.7411,11.193,11.186,82.94730786]
["bitfinex","SOLUSD",1672674220035,23.7411,11.193,11.188,15.80730786]
["bitfinex","SOLUSD",1672674220238,140.3398,11.194,11.186,67.14]
["bitfinex","SOLUSD",1672674221083,30.0,11.193,11.186,82.94730786]
["bitfinex","SOLUSD",1672674221281,30.0,11.193,11.185,91.9375]
["bitfinex","SOLUSD",1672674222760,163.5627,11.194,11.185,24.7875]
["bitfinex","SOLUSD",1672674222975,163.5627,11.194,11.186,82.94730786]
["bitfinex","SOLUSD",1672674223187,163.5627,11.194,11.186,67.14]
["bitfinex","SOLUSD",1672674223922,163.5627,11.194,11.185,91.9375]
["bitfinex","SOLUSD",1672674224442,163.5627,11.194,11.186,32.80730786]
["bitfinex","SOLUSD",1672674224659,163.5627,11.194,11.187,30.0]
["bitfinex","SOLUSD",1672674224871,163.5627,11.194,11.187,112.94730786]
["bitfinex","SOLUSD",1672674225070,163.5627,11.194,11.187,67.14]
["bitfinex","SOLUSD",1672674225275,163.5627,11.194,11.186,67.14]
["bitfinex","SOLUSD",1672674225485,163.5627,11.194,11.187,30.0]
["bitfinex","SOLUSD",1672674225908,163.5627,11.194,11.186,67.14]
["bitfinex","SOLUSD",1672674226323,67.1,11.193,11.186,67.14]
["bitfinex","SOLUSD",1672674226636,20.0,11.192,11.18,70.33922416]
["bitfinex","SOLUSD",1672674226846,89.8893,11.191,11.176,91.8075]
["bitfinex","SOLUSD",1672674227093,20.0,11.19,11.176,91.8075]
["bitfinex","SOLUSD",1672674227478,30.0,11.189,11.177,30.0]
["bitfinex","SOLUSD",1672674227685,163.3935,11.189,11.178,67.19]
["bitfinex","SOLUSD",1672674227920,163.3935,11.189,11.179,30.0]
["bitfinex","SOLUSD",1672674228231,163.3935,11.189,11.18,67.18]
["bitfinex","SOLUSD",1672674228441,30.0,11.188,11.18,82.98730786]
["bitfinex","SOLUSD",1672674229591,30.0,11.188,11.18,67.18]
["bitfinex","SOLUSD",1672674229804,30.0,11.188,11.178,82.99730786]
["bitfinex","SOLUSD",1672674230013,53.2004,11.188,11.178,82.99730786]
["bitfinex","SOLUSD",1672674230232,53.2004,11.188,11.179,15.80730786]
["bitfinex","SOLUSD",1672674230452,23.2004,11.188,11.181,30.0]
["bitfinex","SOLUSD",1672674230856,23.2004,11.188,11.182,32.80730786]
["bitfinex","SOLUSD",1672674232760,23.2004,11.188,11.182,17.0]
["bitfinex","SOLUSD",1672674232972,23.2004,11.188,11.181,17.0]
["bitfinex","SOLUSD",1672674233374,23.2004,11.188,11.182,30.0]
["bitfinex","SOLUSD",1672674233593,24.1710425,11.196,11.183,84.16]
["bitfinex","SOLUSD",1672674233800,162.4475,11.195,11.183,148.89700786]
["bitfinex","SOLUSD",1672674234012,162.4475,11.195,11.184,45.80730786]
["bitfinex","SOLUSD",1672674234231,162.4475,11.195,11.185,84.15]
["bitfinex","SOLUSD",1672674234434,162.4475,11.195,11.186,30.0]
["bitfinex","SOLUSD",1672674234644,162.4475,11.195,11.188,30.0]
["bitfinex","SOLUSD",1672674234860,0.7962425,11.196,11.188,30.0]
["bitfinex","SOLUSD",1672674235388,0.7962425,11.196,11.189,17.0]
["bitfinex","SOLUSD",1672674235787,0.7962425,11.196,11.19,30.0]
["bitfinex","SOLUSD",1672674236008,0.7962425,11.196,11.192,30.0]
["bitfinex","SOLUSD",1672674236214,0.7962425,11.196,11.193,87.1]
["bitfinex","SOLUSD",1672674236424,6.6649485,11.215,11.196,2.3887275]
["bitfinex","SOLUSD",1672674236644,6.6649485,11.215,11.197,239.76765225]
["bitfinex","SOLUSD",1672674236963,6.6649485,11.215,11.2,147.71895518]
["bitfinex","SOLUSD",1672674237169,46.82671335,11.224,11.221,15.80730786]
["bitfinex","SOLUSD",1672674237391,374.89321836,11.232,11.221,15.80730786]
["bitfinex","SOLUSD",1672674237392,46.82671335,11.229,11.222,103.3812]
["bitfinex","SOLUSD",1672674237583,9.6319116,11.242,11.223,46.44973]
["bitfinex","SOLUSD",1672674237791,66.81,11.241,11.224,83.35827]
["bitfinex","SOLUSD",1672674237997,4.49,11.24,11.224,271.23584475]
["bitfinex","SOLUSD",1672674238216,66.83,11.239,11.224,204.32584475]
["bitfinex","SOLUSD",1672674238416,35.64167,11.246,11.218,8.4924471]
["bitfinex","SOLUSD",1672674238417,3.07,11.246,11.23,9.06]
["bitfinex","SOLUSD",1672674238627,3.07,11.246,11.231,83.30801]
["bitfinex","SOLUSD",1672674238852,3.07,11.246,11.232,33.43655]
["bitfinex","SOLUSD",1672674239166,66.79,11.245,11.233,86.86]
["bitfinex","SOLUSD",1672674239382,4.48,11.24,11.225,30.0]
["bitfinex","SOLUSD",1672674239691,4.53,11.23,11.216,149.84738881]
["bitfinex","SOLUSD",1672674239893,66.88,11.229,11.217,0.54906484]
["bitfinex","SOLUSD",1672674240099,30.0,11.228,11.215,80.97734202]
["bitfinex","SOLUSD",1672674240412,30.0,11.219,11.198,30.0]
["bitfinex","SOLUSD",1672674240637,22.7,11.21,11.193,2283.233352]
["bitfinex","SOLUSD",1672674240845,67.0,11.209,11.193,2216.133352]
["bitfinex","SOLUSD",1672674241056,59.3449901,11.209,11.193,2216.133352]
["bitfinex","SOLUSD",1672674241265,59.3449901,11.209,11.195,30.0]
["bitfinex","SOLUSD",1672674241482,59.3449901,11.209,11.196,67.08]
["bitfinex","SOLUSD",1672674242211,59.3449901,11.209,11.193,2216.133352]
["bitfinex","SOLUSD",1672674242628,4.53,11.2,11.187,70.7809]
["bitfinex","SOLUSD",1672674242831,4.53,11.2,11.184,153.86975515]
["bitfinex","SOLUSD",1672674243045,4.53,11.2,11.185,67.15]
["bitfinex","SOLUSD",1672674243248,4.53,11.2,11.186,30.0]
["bitfinex","SOLUSD",1672674243463,4.53,11.2,11.187,67.14]
["bitfinex","SOLUSD",1672674243673,67.03,11.205,11.188,30.0]
["bitfinex","SOLUSD",1672674243885,67.03,11.205,11.189,67.12]
["bitfinex","SOLUSD",1672674244312,30.0,11.206,11.191,30.0]
["bitfinex","SOLUSD",1672674244532,71.4728,11.208,11.192,67.11]
["bitfinex","SOLUSD",1672674244741,71.4728,11.208,11.192,82.91730786]
["bitfinex","SOLUSD",1672674245054,18.11,11.22,11.192,82.91730786]
["bitfinex","SOLUSD",1672674245055,22.63,11.22,11.193,45.80730786]
["bitfinex","SOLUSD",1672674245267,22.63,11.22,11.2,4.53]
["bitfinex","SOLUSD",1672674245475,22.63,11.22,11.201,84.05]
["bitfinex","SOLUSD",1672674245684,22.63,11.22,11.203,30.0]
["bitfinex","SOLUSD",1672674245885,66.94,11.219,11.204,67.03]
["bitfinex","SOLUSD",1672674246307,66.94,11.219,11.194,66.57494061]
["bitfinex","SOLUSD",1672674246308,4.53,11.21,11.197,97.08]
["bitfinex","SOLUSD",1672674246534,67.0,11.209,11.197,67.08]
["bitfinex","SOLUSD",1672674246846,67.0,11.209,11.196,67.08]
["bitfinex","SOLUSD",1672674247243,67.0,11.209,11.197,30.0]
["bitfinex","SOLUSD",1672674247453,4.53,11.21,11.198,67.07]
["bitfinex","SOLUSD",1672674247683,67.0,11.209,11.196,67.08]
["bitfinex","SOLUSD",1672674247876,67.0,11.209,11.194,67.09]
["bitfinex","SOLUSD",1672674248082,30.0,11.208,11.194,67.09]
["bitfinex","SOLUSD",1672674248318,30.0,11.206,11.194,67.09]
["bitfinex","SOLUSD",1672674248721,30.0,11.206,11.194,82.89730786]
["bitfinex","SOLUSD",1672674248937,67.02,11.207,11.194,67.09]
["bitfinex","SOLUSD",1672674249156,67.02,11.207,11.195,30.0]
["bitfinex","SOLUSD",1672674249469,67.0,11.209,11.196,67.08]
["bitfinex","SOLUSD",1672674249684,0.54906486,11.207,11.197,30.0]
["bitfinex","SOLUSD",1672674250417,0.54906486,11.207,11.198,67.07]
["bitfinex","SOLUSD",1672674250611,0.54906486,11.207,11.197,30.0]
["bitfinex","SOLUSD",1672674251153,0.54906486,11.207,11.196,67.08]
["bitfinex","SOLUSD",1672674251356,0.54906486,11.207,11.197,30.0]
["bitfinex","SOLUSD",1672674251674,0.54906486,11.207,11.198,67.07]
["bitfinex","SOLUSD",1672674252612,0.54906486,11.207,11.196,67.08]
["bitfinex","SOLUSD",1672674253149,0.54906486,11.207,11.194,67.09]
["bitfinex","SOLUSD",1672674253363,0.54906486,11.207,11.187,30.0]
["bitfinex","SOLUSD",1672674253364,67.02,11.206,11.192,67.11]
["bitfinex","SOLUSD",1672674253576,30.54906486,11.205,11.19,67.12]
["bitfinex","SOLUSD",1672674253785,4.53,11.2,11.191,20.0]
["bitfinex","SOLUSD",1672674254000,0.54906486,11.199,11.192,67.11]
["bitfinex","SOLUSD",1672674254422,67.60906486,11.199,11.19,67.12]
["bitfinex","SOLUSD",1672674254730,67.60906486,11.199,11.181,24.653]
["bitfinex","SOLUSD",1672674254731,30.0,11.198,11.186,67.14]
["bitfinex","SOLUSD",1672674254922,0.54906486,11.197,11.183,30.0]
["bitfinex","SOLUSD",1672674255129,30.0,11.196,11.184,67.15]
["bitfinex","SOLUSD",1672674255360,0.54906486,11.195,11.185,30.0]
["bitfinex","SOLUSD",1672674255572,0.54906486,11.195,11.186,67.14]
["bitfinex","SOLUSD",1672674255763,0.54906486,11.195,11.187,30.0]
["bitfinex","SOLUSD",1672674255976,0.54906486,11.195,11.186,67.14]
["bitfinex","SOLUSD",1672674256399,0.54906486,11.195,11.184,67.15]
["bitfinex","SOLUSD",1672674258507,0.54906486,11.195,11.182,30.0]
["bitfinex","SOLUSD",1672674258827,0.54906486,11.195,11.183,67.16]
["bitfinex","SOLUSD",1672674259150,0.54906486,11.195,11.184,30.0]
["bitfinex","SOLUSD",1672674259337,0.54906486,11.195,11.185,67.15]
["bitfinex","SOLUSD",1672674259546,0.54906486,11.195,11.185,66.69483]
["bitfinex","SOLUSD",1672674259770,0.54906486,11.195,11.184,30.0]
["bitfinex","SOLUSD",1672674259981,0.54906486,11.195,11.185,67.15]
["bitfinex","SOLUSD",1672674261441,0.54906486,11.195,11.183,67.16]
["bitfinex","SOLUSD",1672674261982,0.54906486,11.195,11.184,30.0]
["bitfinex","SOLUSD",1672674262169,4.52999779,11.194,11.185,67.15]
["bitfinex","SOLUSD",1672674262502,0.54906486,11.193,11.185,67.15]
["bitfinex","SOLUSD",1672674263322,0.54906486,11.193,11.186,30.0]
["bitfinex","SOLUSD",1672674263555,0.54906486,11.193,11.187,67.14]
["bitfinex","SOLUSD",1672674266101,0.54906486,11.193,11.186,30.0]
["bitfinex","SOLUSD",1672674266299,0.54906486,11.193,11.187,67.14]
["bitfinex","SOLUSD",1672674266711,0.54906486,11.193,11.188,17.0]
["bitfinex","SOLUSD",1672674266919,0.54906486,11.193,11.189,97.12]
["bitfinex","SOLUSD",1672674267675,0.54906486,11.193,11.19,30.0]
["bitfinex","SOLUSD",1672674267882,0.54906486,11.193,11.191,67.11]
["bitfinex","SOLUSD",1672674270701,0.54906486,11.193,11.19,30.0]
["bitfinex","SOLUSD",1672674270913,0.54906486,11.193,11.19,97.12]
["bitfinex","SOLUSD",1672674271332,0.54906486,11.193,11.19,67.12]
["bitfinex","SOLUSD",1672674271771,0.54906486,11.193,11.189,30.0]
["bitfinex","SOLUSD",1672674271971,0.54906486,11.193,11.189,97.12]
["bitfinex","SOLUSD",1672674275885,0.54906486,11.193,11.189,67.12]
["bitfinex","SOLUSD",1672674276282,0.54906486,11.193,11.188,30.0]
["bitfinex","SOLUSD",1672674276503,0.54906486,11.193,11.189,67.12]
["bitfinex","SOLUSD",1672674277012,0.54906486,11.193,11.19,30.0]
["bitfinex","SOLUSD",1672674278179,0.54906486,11.193,11.189,67.12]
["bitfinex","SOLUSD",1672674278501,1.16296722,11.192,11.189,67.12]
["bitfinex","SOLUSD",1672674278704,0.54906486,11.191,11.189,67.12]
["bitfinex","SOLUSD",1672674279550,1.16296722,11.192,11.191,30.54]
["bitfinex","SOLUSD",1672674279795,3.36703057,11.206,11.192,30.0]
["bitfinex","SOLUSD",1672674279969,30.0,11.205,11.193,87.1]
["bitfinex","SOLUSD",1672674280187,30.0,11.205,11.194,30.0]
["bitfinex","SOLUSD",1672674280388,3.36703057,11.206,11.195,67.09]
["bitfinex","SOLUSD",1672674280808,3.36703057,11.206,11.196,30.0]
["bitfinex","SOLUSD",1672674282825,3.36703057,11.206,11.198,30.0]
["bitfinex","SOLUSD",1672674283471,3.36703057,11.206,11.2,30.0]
["bitfinex","SOLUSD",1672674284597,3.36703057,11.206,11.201,67.05]
["bitfinex","SOLUSD",1672674285128,3.36703057,11.206,11.2,30.0]
["bitfinex","SOLUSD",1672674285759,3.36703057,11.206,11.199,67.06]
["bitfinex","SOLUSD",1672674286384,3.36703057,11.206,11.197,67.08]
["bitfinex","SOLUSD",1672674286588,3.36703057,11.206,11.198,30.0]
["bitfinex","SOLUSD",1672674286811,3.36703057,11.206,11.199,67.06]
["bitfinex","SOLUSD",1672674287856,3.36703057,11.206,11.2,30.0]
["bitfinex","SOLUSD",1672674288796,3.36703057,11.206,11.199,67.06]
["bitfinex","SOLUSD",1672674289223,3.36703057,11.206,11.198,67.07]
["bitfinex","SOLUSD",1672674289951,3.36703057,11.206,11.199,30.0]
["bitfinex","SOLUSD",1672674290164,3.36703057,11.206,11.2,67.06]
["bitfinex","SOLUSD",1672674290392,3.36703057,11.206,11.198,67.07]
["bitfinex","SOLUSD",1672674292720,3.36703057,11.206,11.199,30.0]
["bitfinex","SOLUSD",1672674294387,77.9627,11.209,11.199,30.0]
["bitfinex","SOLUSD",1672674294594,47.9627,11.209,11.201,30.0]
["bitfinex","SOLUSD",1672674294809,20.0,11.21,11.2,67.06]
["bitfinex","SOLUSD",1672674295350,1.16296722,11.208,11.2,67.06]
["bitfinex","SOLUSD",1672674295534,1.16296722,11.208,11.199,30.0]
["bitfinex","SOLUSD",1672674296703,1.16296722,11.208,11.198,67.07]
["bitfinex","SOLUSD",1672674297325,1.16296722,11.208,11.199,30.0]
["bitfinex","SOLUSD",1672674297546,1.16296722,11.208,11.201,30.0]
["bitfinex","SOLUSD",1672674297970,1.16296722,11.208,11.2,67.06]
["bitfinex","SOLUSD",1672674298905,1.16296722,11.208,11.195,113.0734]
["bitfinex","SOLUSD",1672674299133,30.0,11.206,11.195,45.9834]
["bitfinex","SOLUSD",1672674300906,269.9,11.204,11.195,45.9834]
["bitfinex","SOLUSD",1672674301230,30.0,11.202,11.195,45.9834]
["bitfinex","SOLUSD",1672674301425,20.0,11.201,11.189,67.12]
["bitfinex","SOLUSD",1672674301756,20.0,11.201,11.187,67.14]
["bitfinex","SOLUSD",1672674301757,30.0,11.2,11.187,67.14]
["bitfinex","SOLUSD",1672674302071,20.0,11.199,11.188,30.0]
["bitfinex","SOLUSD",1672674302383,20.0,11.199,11.189,67.12]
["bitfinex","SOLUSD",1672674302882,20.0,11.199,11.187,67.14]
["bitfinex","SOLUSD",1672674303098,30.0,11.198,11.187,67.14]
["bitfinex","SOLUSD",1672674303307,30.0,11.198,11.186,67.14]
["bitfinex","SOLUSD",1672674303531,191.2294,11.198,11.186,67.14]
["bitfinex","SOLUSD",1672674303744,191.2294,11.198,11.187,30.0]
["bitfinex","SOLUSD",1672674303953,191.2294,11.198,11.188,67.13]
["bitfinex","SOLUSD",1672674304570,191.2294,11.198,11.186,67.14]
["bitfinex","SOLUSD",1672674305319,191.2294,11.198,11.186,30.0]
["bitfinex","SOLUSD",1672674305524,67.08,11.197,11.185,115.8267]
["bitfinex","SOLUSD",1672674305744,30.0,11.196,11.185,67.15]
["bitfinex","SOLUSD",1672674305945,30.0,11.196,11.184,67.15]
["bitfinex","SOLUSD",1672674306156,114.9143,11.196,11.185,30.0]
["bitfinex","SOLUSD",1672674306577,30.0,11.195,11.185,30.0]
["bitfinex","SOLUSD",1672674306799,30.0,11.195,11.186,67.14]
["bitfinex","SOLUSD",1672674307207,144.9143,11.196,11.186,67.14]
["bitfinex","SOLUSD",1672674307434,30.0,11.195,11.186,67.14]
["bitfinex","SOLUSD",1672674310063,30.0,11.195,11.185,117.1635]
["bitfinex","SOLUSD",1672674310586,3.36703057,11.194,11.185,117.1635]
["bitfinex","SOLUSD",1672674312360,3.36703057,11.194,11.186,30.0]
["bitfinex","SOLUSD",1672674312571,3.36703057,11.194,11.186,97.14]
["bitfinex","SOLUSD",1672674319006,3.36703057,11.194,11.186,67.14]
["bitfinex","SOLUSD",1672674319525,3.36703057,11.194,11.185,184.3135]
["bitfinex","SOLUSD",1672674322661,3.36703057,11.194,11.186,30.0]
["bitfinex","SOLUSD",1672674323078,3.36703057,11.194,11.185,184.3135]
["bitfinex","SOLUSD",1672674325180,3.36703057,11.194,11.186,30.0]
["bitfinex","SOLUSD",1672674325621,163.6485,11.196,11.187,67.14]
["bitfinex","SOLUSD",1672674325933,163.6485,11.196,11.186,97.14]
["bitfinex","SOLUSD",1672674326571,1.16296722,11.195,11.186,97.14]
["bitfinex","SOLUSD",1672674327390,31.16296722,11.195,11.186,67.14]
["bitfinex","SOLUSD",1672674328352,1.16296722,11.195,11.186,67.14]
["bitfinex","SOLUSD",1672674328582,1.16296722,11.195,11.187,30.0]
["bitfinex","SOLUSD",1672674328981,1.16296722,11.195,11.186,97.14]
["bitfinex","SOLUSD",1672674329193,31.16296722,11.195,11.186,67.14]
["bitfinex","SOLUSD",1672674329735,1.16296722,11.195,11.186,67.14]
["bitfinex","SOLUSD",1672674329929,1.16296722,11.195,11.187,30.0]
["bitfinex","SOLUSD",1672674330349,1.16296722,11.195,11.186,97.14]
["bitfinex","SOLUSD",1672674330576,1.16296722,11.195,11.186,67.14]
["bitfinex","SOLUSD",1672674331411,269.9,11.194,11.185,141.5109]
["bitfinex","SOLUSD",1672674331628,20.0,11.193,11.181,67.17]
["bitfinex","SOLUSD",1672674331832,4.52,11.19,11.177,67.2]
["bitfinex","SOLUSD",1672674332042,34.52,11.19,11.178,30.0]
["bitfinex","SOLUSD",1672674332236,20.0,11.189,11.18,30.0]
["bitfinex","SOLUSD",1672674332442,20.0,11.189,11.181,67.17]
["bitfinex","SOLUSD",1672674332869,20.0,11.189,11.179,67.18]
["bitfinex","SOLUSD",1672674333412,30.0,11.188,11.178,67.19]
["bitfinex","SOLUSD",1672674334126,30.0,11.188,11.177,177.889]
["bitfinex","SOLUSD",1672674334340,30.0,11.186,11.177,110.689]
["bitfinex","SOLUSD",1672674338761,30.0,11.184,11.177,110.689]
["bitfinex","SOLUSD",1672674338967,20.0,11.183,11.174,67.21]
["bitfinex","SOLUSD",1672674339290,4.54,11.18,11.174,67.21]
["bitfinex","SOLUSD",1672674339507,4.54,11.18,11.166,229.6408]
["bitfinex","SOLUSD",1672674339737,162.9282,11.179,11.166,229.6408]
["bitfinex","SOLUSD",1672674340347,299.9,11.178,11.167,115.6211]
["bitfinex","SOLUSD",1672674340559,30.0,11.178,11.168,67.25]
["bitfinex","SOLUSD",1672674341616,3.36703057,11.177,11.168,67.25]
["bitfinex","SOLUSD",1672674342555,3.36703057,11.177,11.168,30.0]
["bitfinex","SOLUSD",1672674342760,3.36703057,11.177,11.169,67.24]
["bitfinex","SOLUSD",1672674342970,3.36703057,11.177,11.17,30.0]
["bitfinex","SOLUSD",1672674343747,3.36703057,11.177,11.169,67.24]
["bitfinex","SOLUSD",1672674344132,3.36703057,11.177,11.168,67.25]
["bitfinex","SOLUSD",1672674344451,3.36703057,11.177,11.169,30.0]
["bitfinex","SOLUSD",1672674344779,3.36703057,11.177,11.17,67.24]
["bitfinex","SOLUSD",1672674345415,3.36703057,11.177,11.169,67.24]
["bitfinex","SOLUSD",1672674345803,3.36703057,11.177,11.168,67.25]
["bitfinex","SOLUSD",1672674346021,3.36703057,11.177,11.169,30.0]
["bitfinex","SOLUSD",1672674346243,3.36703057,11.177,11.17,67.24]
["bitfinex","SOLUSD",1672674346671,3.36703057,11.177,11.168,67.25]
["bitfinex","SOLUSD",1672674346883,33.36703057,11.177,11.168,67.25]
["bitfinex","SOLUSD",1672674347917,3.36703057,11.177,11.168,67.25]
["bitfinex","SOLUSD",1672674348454,3.36703057,11.177,11.169,30.0]
["bitfinex","SOLUSD",1672674348875,3.36703057,11.177,11.171,30.0]
["bitfinex","SOLUSD",1672674349088,3.36703057,11.177,11.173,30.0]
["bitfinex","SOLUSD",1672674350226,3.36703057,11.177,11.174,67.21]
["bitfinex","SOLUSD",1672674350441,0.00703057,11.177,11.175,17.0]
["bitfinex","SOLUSD",1672674350656,70.0733,11.189,11.177,30.0]
["bitfinex","SOLUSD",1672674350849,70.0733,11.189,11.178,67.19]
["bitfinex","SOLUSD",1672674351078,70.0733,11.189,11.179,30.0]
["bitfinex","SOLUSD",1672674351420,119.5028,11.191,11.181,30.0]
["bitfinex","SOLUSD",1672674351725,20.0,11.19,11.181,30.0]
["bitfinex","SOLUSD",1672674351932,20.0,11.19,11.18,67.18]
["bitfinex","SOLUSD",1672674352147,30.0,11.189,11.179,67.18]
["bitfinex","SOLUSD",1672674352360,30.0,11.189,11.177,67.2]
["bitfinex","SOLUSD",1672674352552,142.7333,11.189,11.177,67.2]
["bitfinex","SOLUSD",1672674354883,142.7333,11.189,11.178,30.0]
["bitfinex","SOLUSD",1672674355075,142.7333,11.189,11.179,67.18]
["bitfinex","SOLUSD",1672674356122,142.7333,11.189,11.178,207.6533]
["bitfinex","SOLUSD",1672674356647,142.7333,11.189,11.178,97.19]
["bitfinex","SOLUSD",1672674356884,412.6333,11.189,11.178,67.19]
["bitfinex","SOLUSD",1672674357072,412.6333,11.189,11.177,177.6633]
["bitfinex","SOLUSD",1672674357282,460.0763,11.189,11.177,67.2]
["bitfinex","SOLUSD",1672674357493,460.0763,11.189,11.176,45.1979]
["bitfinex","SOLUSD",1672674357494,357.03,11.188,11.176,45.1979]
["bitfinex","SOLUSD",1672674357708,30.0,11.187,11.176,45.1979]
["bitfinex","SOLUSD",1672674357918,269.9,11.185,11.176,45.1979]
["bitfinex","SOLUSD",1672674358130,117.15,11.184,11.17,67.24]
["bitfinex","SOLUSD",1672674358338,226.4809,11.184,11.167,67.26]
["bitfinex","SOLUSD",1672674358550,30.0,11.182,11.168,30.0]
["bitfinex","SOLUSD",1672674358770,20.0,11.181,11.17,30.0]
["bitfinex","SOLUSD",1672674358965,34.54,11.18,11.169,67.24]
["bitfinex","SOLUSD",1672674359185,20.0,11.179,11.169,67.24]
["bitfinex","SOLUSD",1672674359400,20.0,11.179,11.17,30.0]
["bitfinex","SOLUSD",1672674360242,20.0,11.179,11.169,67.24]
["bitfinex","SOLUSD",1672674361513,20.0,11.179,11.17,30.0]
["bitfinex","SOLUSD",1672674362220,20.0,11.179,11.169,67.24]
["bitfinex","SOLUSD",1672674363485,50.0,11.179,11.169,67.24]
["bitfinex","SOLUSD",1672674363906,50.0,11.179,11.168,176.1855]
["bitfinex","SOLUSD",1672674366560,20.0,11.179,11.168,176.1855]
["bitfinex","SOLUSD",1672674366772,20.0,11.179,11.169,30.0]
["bitfinex","SOLUSD",1672674367511,20.0,11.179,11.17,67.24]
["bitfinex","SOLUSD",1672674368026,20.0,11.179,11.169,97.24]
["bitfinex","SOLUSD",1672674368238,30.0,11.178,11.169,67.24]
["bitfinex","SOLUSD",1672674368641,30.0,11.178,11.168,176.1855]
["bitfinex","SOLUSD",1672674369379,30.0,11.178,11.168,108.9355]
["bitfinex","SOLUSD",1672674369590,97.19,11.178,11.168,108.9355]
["bitfinex","SOLUSD",1672674370010,30.0,11.178,11.168,108.9355]
["bitfinex","SOLUSD",1672674373193,30.0,11.178,11.168,176.1855]
["bitfinex","SOLUSD",1672674377897,30.0,11.178,11.168,108.9355]
["bitfinex","SOLUSD",1672674379266,30.0,11.178,11.168,176.1855]
["bitfinex","SOLUSD",1672674380640,67.2,11.177,11.168,108.9355]
["bitfinex","SOLUSD",1672674380855,30.0,11.176,11.168,108.9355]
["bitfinex","SOLUSD",1672674381360,45.762,11.178,11.168,108.9355]
["bitfinex","SOLUSD",1672674381790,45.762,11.178,11.169,30.0]
["bitfinex","SOLUSD",1672674382844,45.762,11.178,11.168,176.1855]
["bitfinex","SOLUSD",1672674383169,45.762,11.178,11.169,30.0]
["bitfinex","SOLUSD",1672674384634,315.662,11.178,11.168,176.1855]
["bitfinex","SOLUSD",1672674384847,269.9,11.176,11.168,108.9355]
["bitfinex","SOLUSD",1672674385262,30.0,11.175,11.168,108.9355]
["bitfinex","SOLUSD",1672674385885,97.2,11.177,11.168,108.9355]
["bitfinex","SOLUSD",1672674386094,45.762,11.178,11.169,97.24]
["bitfinex","SOLUSD",1672674387033,45.762,11.178,11.169,67.24]
["bitfinex","SOLUSD",1672674387368,75.762,11.178,11.169,67.24]
["bitfinex","SOLUSD",1672674388414,45.762,11.178,11.168,176.1855]
["bitfinex","SOLUSD",1672674389043,75.762,11.178,11.168,108.9355]
["bitfinex","SOLUSD",1672674389571,45.762,11.178,11.168,176.1855]
["bitfinex","SOLUSD",1672674390327,45.762,11.178,11.169,30.0]
["bitfinex","SOLUSD",1672674391172,75.762,11.178,11.168,176.1855]
["bitfinex","SOLUSD",1672674391573,75.762,11.178,11.168,108.9355]
["bitfinex","SOLUSD",1672674392421,45.762,11.178,11.168,108.9355]
["bitfinex","SOLUSD",1672674393162,45.762,11.178,11.168,176.1855]
["bitfinex","SOLUSD",1672674393373,75.762,11.178,11.168,176.1855]
["bitfinex","SOLUSD",1672674395370,45.762,11.178,11.168,176.1855]
["bitfinex","SOLUSD",1672674396104,75.762,11.178,11.168,176.1855]
["bitfinex","SOLUSD",1672674396316,45.762,11.178,11.168,176.1855]
["bitfinex","SOLUSD",1672674396521,45.762,11.178,11.169,30.0]
["bitfinex","SOLUSD",1672674398107,45.762,11.178,11.168,176.1855]
["bitfinex","SOLUSD",1672674398944,75.762,11.178,11.168,176.1855]
["bitfinex","SOLUSD",1672674399259,45.762,11.178,11.168,176.1855]
["bitfinex","SOLUSD",1672674399576,45.762,11.178,11.169,30.0]
["bitfinex","SOLUSD",1672674399787,45.762,11.178,11.17,67.24]
["bitfinex","SOLUSD",1672674400008,45.762,11.178,11.171,30.0]
["bitfinex","SOLUSD",1672674401690,45.762,11.178,11.17,67.24]
["bitfinex","SOLUSD",1672674402938,45.762,11.178,11.171,30.0]
["bitfinex","SOLUSD",1672674403685,45.762,11.178,11.17,67.24]
["bitfinex","SOLUSD",1672674404310,45.762,11.178,11.171,30.0]
["bitfinex","SOLUSD",1672674406406,67.14,11.186,11.172,84.23]
["bitfinex","SOLUSD",1672674406739,269.9,11.186,11.173,20.0]
["bitfinex","SOLUSD",1672674406957,367.05,11.185,11.174,67.21]
["bitfinex","SOLUSD",1672674407140,299.9,11.185,11.173,67.22]
["bitfinex","SOLUSD",1672674407481,357.05,11.184,11.171,97.23]
["bitfinex","SOLUSD",1672674407677,30.0,11.183,11.171,97.23]
["bitfinex","SOLUSD",1672674407891,30.0,11.181,11.171,30.0]
["bitfinex","SOLUSD",1672674408098,20.0,11.18,11.171,30.0]
["bitfinex","SOLUSD",1672674411061,20.0,11.18,11.172,67.23]
["bitfinex","SOLUSD",1672674411375,20.0,11.18,11.171,97.23]
["bitfinex","SOLUSD",1672674412001,20.0,11.18,11.171,67.23]
["bitfinex","SOLUSD",1672674412214,50.0,11.18,11.171,67.23]
["bitfinex","SOLUSD",1672674413698,50.0,11.18,11.17,97.24]
["bitfinex","SOLUSD",1672674414110,20.0,11.18,11.17,97.24]
["bitfinex","SOLUSD",1672674417675,50.0,11.18,11.17,97.24]
["bitfinex","SOLUSD",1672674417888,20.0,11.18,11.17,97.24]
["bitfinex","SOLUSD",1672674418287,50.0,11.18,11.17,97.24]
["bitfinex","SOLUSD",1672674418930,50.0,11.18,11.17,67.24]
["bitfinex","SOLUSD",1672674419875,20.0,11.18,11.17,67.24]
["bitfinex","SOLUSD",1672674420391,42.8366,11.18,11.17,67.24]
["bitfinex","SOLUSD",1672674421367,30.0,11.179,11.169,165.7123]
["bitfinex","SOLUSD",1672674421570,52.8366,11.179,11.17,67.24]
["bitfinex","SOLUSD",1672674421976,52.8366,11.179,11.169,232.9523]
["bitfinex","SOLUSD",1672674422298,52.8366,11.179,11.17,30.0]
["bitfinex","SOLUSD",1672674423041,52.8366,11.179,11.169,232.9523]
["bitfinex","SOLUSD",1672674423361,30.0,11.177,11.169,165.7123]
["bitfinex","SOLUSD",1672674423669,30.0,11.177,11.169,22.8591]
["bitfinex","SOLUSD",1672674426299,121.6401,11.178,11.169,22.8591]
["bitfinex","SOLUSD",1672674426502,24.4501,11.178,11.169,22.8591]
["bitfinex","SOLUSD",1672674430691,30.0,11.177,11.169,22.8591]
["bitfinex","SOLUSD",1672674433562,24.4501,11.178,11.169,22.8591]
["bitfinex","SOLUSD",1672674435648,24.4501,11.178,11.171,30.0]
["bitfinex","SOLUSD",1672674437413,24.4501,11.178,11.169,234.1845]
["bitfinex","SOLUSD",1672674438906,24.4501,11.178,11.169,204.1845]
["bitfinex","SOLUSD",1672674439121,54.4501,11.178,11.169,136.9445]
["bitfinex","SOLUSD",1672674439631,24.4501,11.178,11.169,204.1845]
["bitfinex","SOLUSD",1672674439959,24.4501,11.178,11.17,30.0]
["bitfinex","SOLUSD",1672674440270,54.4501,11.178,11.169,204.1845]
["bitfinex","SOLUSD",1672674440482,54.4501,11.178,11.169,136.9445]
["bitfinex","SOLUSD",1672674440673,24.4501,11.178,11.169,204.1845]
["bitfinex","SOLUSD",1672674448472,24.4501,11.178,11.17,30.0]
["bitfinex","SOLUSD",1672674448681,24.4501,11.178,11.171,67.23]
["bitfinex","SOLUSD",1672674449001,24.4501,11.178,11.17,97.24]
["bitfinex","SOLUSD",1672674450784,24.6602,11.187,11.172,30.0]
["bitfinex","SOLUSD",1672674451000,24.6602,11.187,11.174,30.0]
["bitfinex","SOLUSD",1672674451188,24.6602,11.187,11.176,30.0]
["bitfinex","SOLUSD",1672674451403,24.6602,11.187,11.177,67.2]
["bitfinex","SOLUSD",1672674451626,54.6602,11.187,11.177,67.2]
["bitfinex","SOLUSD",1672674452154,54.6602,11.187,11.177,89.828]
["bitfinex","SOLUSD",1672674452381,269.9,11.185,11.173,67.22]
["bitfinex","SOLUSD",1672674452591,269.9,11.183,11.168,230.204]
["bitfinex","SOLUSD",1672674452779,4.56,11.18,11.169,22.628]
["bitfinex","SOLUSD",1672674452988,4.56,11.18,11.17,67.24]
["bitfinex","SOLUSD",1672674453853,54.56,11.18,11.17,67.24]
["bitfinex","SOLUSD",1672674454367,77.9303,11.18,11.17,67.24]
["bitfinex","SOLUSD",1672674455002,347.8303,11.18,11.17,67.24]
["bitfinex","SOLUSD",1672674455218,30.0,11.178,11.169,22.628]
["bitfinex","SOLUSD",1672674460463,322.6802,11.178,11.169,22.628]
["bitfinex","SOLUSD",1672674462360,30.0,11.176,11.169,22.628]
["bitfinex","SOLUSD",1672674464990,91.3533,11.177,11.169,22.628]
["bitfinex","SOLUSD",1672674465204,24.1533,11.177,11.169,22.628]
["bitfinex","SOLUSD",1672674472870,24.1533,11.177,11.16,34.57]
["bitfinex","SOLUSD",1672674472871,269.9,11.175,11.156,150.32252147]
["bitfinex","SOLUSD",1672674473061,4.56,11.17,11.159,23.03]
["bitfinex","SOLUSD",1672674473393,4.56,11.17,11.16,23.03]
["bitfinex","SOLUSD",1672674473712,4.56,11.17,11.161,67.29]
["bitfinex","SOLUSD",1672674473908,24.56,11.17,11.161,67.29]
["bitfinex","SOLUSD",1672674474330,30.0,11.169,11.161,67.29]
["bitfinex","SOLUSD",1672674474535,30.0,11.169,11.16,23.03]
["bitfinex","SOLUSD",1672674474748,30.0,11.169,11.16,90.33]
["bitfinex","SOLUSD",1672674475390,23.8253,11.169,11.16,90.33]
["bitfinex","SOLUSD",1672674475819,30.0,11.171,11.16,90.33]
["bitfinex","SOLUSD",1672674476024,30.0,11.173,11.161,30.0]
["bitfinex","SOLUSD",1672674476224,67.21,11.175,11.163,30.0]
["bitfinex","SOLUSD",1672674476433,47.1126,11.177,11.164,90.5983]
["bitfinex","SOLUSD",1672674476434,114.3126,11.177,11.164,90.5983]
["bitfinex","SOLUSD",1672674476664,47.1126,11.177,11.165,30.0]
["bitfinex","SOLUSD",1672674476870,47.1126,11.177,11.166,90.5883]
["bitfinex","SOLUSD",1672674477282,47.1126,11.177,11.167,30.0]
["bitfinex","SOLUSD",1672674477605,317.0126,11.177,11.168,67.25]
["bitfinex","SOLUSD",1672674477817,30.0,11.176,11.167,136.2665]
["bitfinex","SOLUSD",1672674478343,367.1,11.176,11.167,136.2665]
["bitfinex","SOLUSD",1672674478559,299.9,11.176,11.167,136.2665]
["bitfinex","SOLUSD",1672674481176,114.3126,11.177,11.167,136.2665]
["bitfinex","SOLUSD",1672674481598,47.1126,11.177,11.167,136.2665]
["bitfinex","SOLUSD",1672674482021,317.0126,11.177,11.167,136.2665]
["bitfinex","SOLUSD",1672674482662,30.0,11.176,11.167,136.2665]
["bitfinex","SOLUSD",1672674483909,367.1,11.176,11.167,136.2665]
["bitfinex","SOLUSD",1672674484124,299.9,11.176,11.167,136.2665]
["bitfinex","SOLUSD",1672674491478,269.9,11.176,11.167,136.2665]
["bitfinex","SOLUSD",1672674494015,47.1126,11.177,11.168,30.0]
["bitfinex","SOLUSD",1672674494211,47.1126,11.177,11.168,97.25]
["bitfinex","SOLUSD",1672674495066,47.1126,11.177,11.168,67.25]
["bitfinex","SOLUSD",1672674495906,47.1126,11.177,11.167,203.5265]
["bitfinex","SOLUSD",1672674499485,47.1126,11.177,11.167,136.2665]
["bitfinex","SOLUSD",1672674500124,30.0,11.176,11.167,136.2665]
["bitfinex","SOLUSD",1672674500427,30.0,11.176,11.167,203.5265]
["bitfinex","SOLUSD",1672674500845,30.0,11.176,11.167,136.2665]
["bitfinex","SOLUSD",1672674503073,77.1126,11.177,11.167,136.2665]
["bitfinex","SOLUSD",1672674503271,47.1126,11.177,11.167,136.2665]
["bitfinex","SOLUSD",1672674505801,47.1126,11.177,11.167,203.5265]
["bitfinex","SOLUSD",1672674507174,47.1126,11.177,11.167,203.0265]
["bitfinex","SOLUSD",1672674507790,47.1126,11.177,11.168,30.0]
["bitfinex","SOLUSD",1672674508525,47.1126,11.177,11.167,203.0265]
["bitfinex","SOLUSD",1672674515165,47.1126,11.177,11.168,30.0]
["bitfinex","SOLUSD",1672674518425,47.1126,11.177,11.167,203.0265]
["bitfinex","SOLUSD",1672674520090,49.95,11.175,11.168,30.0]
["bitfinex","SOLUSD",1672674520300,49.95,11.175,11.167,203.0265]
["bitfinex","SOLUSD",1672674523154,49.95,11.175,11.167,135.7665]
["bitfinex","SOLUSD",1672674523343,49.95,11.175,11.167,203.0265]
["bitfinex","SOLUSD",1672674528201,49.95,11.175,11.167,135.7665]
["bitfinex","SOLUSD",1672674529133,49.95,11.175,11.167,203.0265]
["bitfinex","SOLUSD",1672674530516,49.95,11.175,11.167,135.7665]
["bitfinex","SOLUSD",1672674532293,49.95,11.175,11.167,203.0265]
["bitfinex","SOLUSD",1672674534406,49.95,11.175,11.168,30.0]
["bitfinex","SOLUSD",1672674534906,49.95,11.175,11.169,67.24]
["bitfinex","SOLUSD",1672674536192,49.95,11.175,11.168,97.25]
["bitfinex","SOLUSD",1672674537767,49.95,11.175,11.168,67.25]
["bitfinex","SOLUSD",1672674540607,49.95,11.175,11.167,135.7665]
["bitfinex","SOLUSD",1672674540801,319.85,11.175,11.167,135.7665]
["bitfinex","SOLUSD",1672674541017,299.9,11.173,11.16,67.3]
["bitfinex","SOLUSD",1672674541235,357.13,11.172,11.16,67.3]
["bitfinex","SOLUSD",1672674541455,30.0,11.171,11.16,67.3]
["bitfinex","SOLUSD",1672674541661,30.0,11.169,11.16,67.3]
["bitfinex","SOLUSD",1672674542488,54.597,11.169,11.16,67.3]
["bitfinex","SOLUSD",1672674545639,54.597,11.169,11.159,90.8273]
["bitfinex","SOLUSD",1672674545860,54.597,11.169,11.16,2222.68643449]
["bitfinex","SOLUSD",1672674552377,324.497,11.169,11.16,2222.68643449]
["bitfinex","SOLUSD",1672674553523,381.57925991,11.169,11.16,2222.68643449]
["bitfinex","SOLUSD",1672674555827,30.0,11.167,11.16,2222.68643449]
["bitfinex","SOLUSD",1672674559008,299.9,11.167,11.16,2222.68643449]
["bitfinex","SOLUSD",1672674561315,292.8715,11.168,11.16,2222.68643449]
["bitfinex","SOLUSD",1672674561532,30.0,11.167,11.16,2222.68643449]
["bitfinex","SOLUSD",1672674562454,299.9,11.167,11.16,2222.68643449]
["bitfinex","SOLUSD",1672674564556,299.9,11.167,11.159,23.5273]
["bitfinex","SOLUSD",1672674564760,299.9,11.167,11.159,90.8273]
["bitfinex","SOLUSD",1672674564979,424.24225991,11.167,11.16,2222.68643449]
["bitfinex","SOLUSD",1672674565321,269.9,11.165,11.146,67.38]
["bitfinex","SOLUSD",1672674565511,4.55,11.16,11.159,1676.27271027]
["bitfinex","SOLUSD",1672674565723,269.9,11.161,11.147,1703.21671027]
["bitfinex","SOLUSD",1672674565933,317.6291,11.159,11.148,892.71791027]
["bitfinex","SOLUSD",1672674566144,43.9738,11.158,11.149,715.40291027]
["bitfinex","SOLUSD",1672674566684,30.0,11.157,11.149,715.40291027]
["bitfinex","SOLUSD",1672674567090,43.9738,11.158,11.15,30.0]
["bitfinex","SOLUSD",1672674567502,43.9738,11.158,11.149,715.40291027]
["bitfinex","SOLUSD",1672674567716,73.9738,11.158,11.149,715.40291027]
["bitfinex","SOLUSD",1672674567943,43.9738,11.158,11.15,30.0]
["bitfinex","SOLUSD",1672674568148,43.9738,11.158,11.15,97.36]
["bitfinex","SOLUSD",1672674568346,43.9738,11.158,11.151,715.40291027]
["bitfinex","SOLUSD",1672674569516,43.9738,11.158,11.152,30.0]
["bitfinex","SOLUSD",1672674569716,67.27,11.164,11.152,30.0]
["bitfinex","SOLUSD",1672674569717,299.9,11.169,11.153,20.0]
["bitfinex","SOLUSD",1672674569923,45.8274,11.168,11.155,30.0]
["bitfinex","SOLUSD",1672674570153,315.7274,11.168,11.156,232.3833]
["bitfinex","SOLUSD",1672674570343,315.7274,11.168,11.157,30.0]
["bitfinex","SOLUSD",1672674570553,315.7274,11.168,11.158,67.31]
["bitfinex","SOLUSD",1672674570763,52.581,11.167,11.159,30.0]
["bitfinex","SOLUSD",1672674571397,22.581,11.167,11.159,30.0]
["bitfinex","SOLUSD",1672674572568,22.581,11.167,11.161,30.0]
["bitfinex","SOLUSD",1672674573831,22.581,11.167,11.162,67.29]
["bitfinex","SOLUSD",1672674574262,22.581,11.167,11.161,97.29]
["bitfinex","SOLUSD",1672674578961,22.581,11.167,11.161,67.29]
["bitfinex","SOLUSD",1672674589917,22.581,11.167,11.162,30.0]
["bitfinex","SOLUSD",1672674592861,22.581,11.167,11.161,67.29]
["bitfinex","SOLUSD",1672674593062,22.581,11.167,11.16,101.81]
["bitfinex","SOLUSD",1672674593471,22.581,11.167,11.16,67.3]
["bitfinex","SOLUSD",1672674593694,22.581,11.167,11.159,23.5898]
["bitfinex","SOLUSD",1672674594113,22.581,11.167,11.159,53.5898]
["bitfinex","SOLUSD",1672674596963,22.581,11.167,11.159,23.5898]
["bitfinex","SOLUSD",1672674597267,22.581,11.167,11.159,53.5898]
["bitfinex","SOLUSD",1672674599384,22.581,11.167,11.159,23.5898]
["bitfinex","SOLUSD",1672674600323,22.581,11.167,11.159,53.5898]
["bitfinex","SOLUSD",1672674600746,22.581,11.167,11.159,23.5898]
["bitfinex","SOLUSD",1672674601367,269.9,11.165,11.159,23.5898]
["bitfinex","SOLUSD",1672674602111,269.9,11.163,11.154,715.40291027]
["bitfinex","SOLUSD",1672674602328,34.57,11.16,11.154,715.40291027]
["bitfinex","SOLUSD",1672674602530,357.2,11.159,11.149,23.2445]
["bitfinex","SOLUSD",1672674602725,110.6312,11.159,11.149,23.2445]
["bitfinex","SOLUSD",1672674603252,67.29,11.161,11.15,34.57]
["bitfinex","SOLUSD",1672674603472,67.66992128,11.164,11.15,101.93]
["bitfinex","SOLUSD",1672674603677,54.2187,11.167,11.15,101.93]
["bitfinex","SOLUSD",1672674603889,77.6378,11.167,11.151,168.112]
["bitfinex","SOLUSD",1672674604093,97.26,11.166,11.152,87.35]
["bitfinex","SOLUSD",1672674604303,97.26,11.166,11.154,30.0]
["bitfinex","SOLUSD",1672674604526,97.26,11.166,11.155,67.33]
["bitfinex","SOLUSD",1672674604737,30.0,11.166,11.155,67.33]
["bitfinex","SOLUSD",1672674605269,30.0,11.166,11.155,210.5466]
["bitfinex","SOLUSD",1672674607143,30.0,11.166,11.156,30.0]
["bitfinex","SOLUSD",1672674607572,30.0,11.166,11.156,54.5054]
["bitfinex","SOLUSD",1672674612939,30.0,11.166,11.156,24.5054]
["bitfinex","SOLUSD",1672674613459,384.7978,11.167,11.158,30.0]
["bitfinex","SOLUSD",1672674613672,317.5378,11.167,11.158,30.0]
["bitfinex","SOLUSD",1672674614072,30.0,11.166,11.157,137.7777]
["bitfinex","SOLUSD",1672674614320,317.5378,11.167,11.157,137.7777]
["bitfinex","SOLUSD",1672674614602,47.6378,11.167,11.157,137.7777]
["bitfinex","SOLUSD",1672674615034,47.6378,11.167,11.158,67.31]
["bitfinex","SOLUSD",1672674615239,47.6378,11.167,11.16,4.56]
["bitfinex","SOLUSD",1672674615449,67.22,11.173,11.161,67.29]
["bitfinex","SOLUSD",1672674615666,117.16,11.175,11.161,113.4049]
["bitfinex","SOLUSD",1672674615983,49.95,11.175,11.162,20.0]
["bitfinex","SOLUSD",1672674616191,49.95,11.175,11.163,204.401]
["bitfinex","SOLUSD",1672674616407,79.95,11.175,11.164,30.0]
["bitfinex","SOLUSD",1672674616600,79.95,11.175,11.164,167.121]
["bitfinex","SOLUSD",1672674616809,49.95,11.175,11.164,167.121]
["bitfinex","SOLUSD",1672674617021,79.95,11.175,11.164,167.121]
["bitfinex","SOLUSD",1672674617246,349.85,11.175,11.164,167.121]
["bitfinex","SOLUSD",1672674617667,406.57284223,11.175,11.163,67.28]
["bitfinex","SOLUSD",1672674617988,30.0,11.172,11.16,67.3]
["bitfinex","SOLUSD",1672674618301,44.1675,11.171,11.161,30.0]
["bitfinex","SOLUSD",1672674623143,44.1675,11.171,11.163,30.0]
["bitfinex","SOLUSD",1672674625364,44.1675,11.171,11.161,30.0]
["bitfinex","SOLUSD",1672674625365,44.1675,11.171,11.162,67.29]
["bitfinex","SOLUSD",1672674625566,117.16,11.175,11.163,50.0]
["bitfinex","SOLUSD",1672674625787,49.95,11.175,11.164,67.27]
["bitfinex","SOLUSD",1672674625977,49.95,11.175,11.165,30.0]
["bitfinex","SOLUSD",1672674626183,49.95,11.175,11.165,54.4868]
["bitfinex","SOLUSD",1672674629655,49.95,11.175,11.166,67.26]
["bitfinex","SOLUSD",1672674629866,49.95,11.175,11.167,30.0]
["bitfinex","SOLUSD",1672674631237,49.95,11.175,11.169,30.0]
["bitfinex","SOLUSD",1672674631437,49.95,11.175,11.167,120.9021]
["bitfinex","SOLUSD",1672674631653,49.95,11.175,11.167,90.9021]
["bitfinex","SOLUSD",1672674631862,49.95,11.175,11.167,23.6421]
["bitfinex","SOLUSD",1672674644176,30.0,11.174,11.167,23.6421]
["bitfinex","SOLUSD",1672674645957,30.0,11.174,11.166,23.9655]
["bitfinex","SOLUSD",1672674645958,20.0,11.173,11.162,67.29]
["bitfinex","SOLUSD",1672674646158,30.0,11.172,11.16,71.86]
["bitfinex","SOLUSD",1672674646490,20.0,11.171,11.16,71.86]
["bitfinex","SOLUSD",1672674647317,20.0,11.171,11.16,94.4835]
["bitfinex","SOLUSD",1672674647969,30.0,11.169,11.16,94.4835]
["bitfinex","SOLUSD",1672674648288,20.0,11.168,11.16,94.4835]
["bitfinex","SOLUSD",1672674650386,20.0,11.168,11.16,89.9235]
["bitfinex","SOLUSD",1672674651646,20.0,11.168,11.161,30.0]
["bitfinex","SOLUSD",1672674653538,20.0,11.168,11.163,30.0]
["bitfinex","SOLUSD",1672674655433,20.0,11.168,11.162,67.29]
["bitfinex","SOLUSD",1672674655856,20.0,11.168,11.161,97.29]
["bitfinex","SOLUSD",1672674656051,20.0,11.168,11.16,22.6235]
["bitfinex","SOLUSD",1672674656590,50.0,11.168,11.16,22.6235]
["bitfinex","SOLUSD",1672674656800,20.0,11.168,11.16,22.6235]
["bitfinex","SOLUSD",1672674657011,20.0,11.168,11.16,52.6235]
["bitfinex","SOLUSD",1672674657624,20.0,11.168,11.16,22.6235]
["bitfinex","SOLUSD",1672674661418,20.0,11.168,11.16,52.6235]
["bitfinex","SOLUSD",1672674662897,20.0,11.168,11.16,22.6235]
["bitfinex","SOLUSD",1672674664484,30.0,11.167,11.16,22.6235]
["bitfinex","SOLUSD",1672674666898,97.26,11.167,11.16,22.6235]
["bitfinex","SOLUSD",1672674667937,367.16,11.167,11.16,22.6235]
["bitfinex","SOLUSD",1672674669000,424.2853797,11.167,11.16,22.6235]
["bitfinex","SOLUSD",1672674669195,269.9,11.165,11.151,67.35]
["bitfinex","SOLUSD",1672674669411,269.9,11.163,11.148,225.5154]
["bitfinex","SOLUSD",1672674669626,43.3126,11.162,11.149,24.8576]
["bitfinex","SOLUSD",1672674669834,30.0,11.161,11.151,30.0]
["bitfinex","SOLUSD",1672674670059,20.0,11.16,11.151,30.0]
["bitfinex","SOLUSD",1672674670383,44.7034,11.16,11.15,67.36]
["bitfinex","SOLUSD",1672674670699,30.0,11.159,11.15,67.36]
["bitfinex","SOLUSD",1672674670908,20.0,11.158,11.15,67.36]
["bitfinex","SOLUSD",1672674671311,20.0,11.158,11.149,122.2176]
["bitfinex","SOLUSD",1672674671733,44.7034,11.158,11.149,122.2176]
["bitfinex","SOLUSD",1672674672278,44.7034,11.158,11.149,92.2176]
["bitfinex","SOLUSD",1672674672462,30.0,11.157,11.149,92.2176]
["bitfinex","SOLUSD",1672674672669,30.0,11.157,11.149,24.8576]
["bitfinex","SOLUSD",1672674672898,67.32,11.156,11.149,24.8576]
["bitfinex","SOLUSD",1672674673119,30.0,11.157,11.149,24.8576]
["bitfinex","SOLUSD",1672674676572,30.0,11.157,11.149,22.3576]
["bitfinex","SOLUSD",1672674679627,97.32,11.157,11.149,22.3576]
["bitfinex","SOLUSD",1672674679821,30.0,11.157,11.149,22.3576]
["bitfinex","SOLUSD",1672674680239,411.9134,11.158,11.149,22.3576]
["bitfinex","SOLUSD",1672674680449,30.0,11.157,11.149,22.3576]
["bitfinex","SOLUSD",1672674682593,97.32,11.157,11.149,22.3576]
["bitfinex","SOLUSD",1672674682778,30.0,11.157,11.149,22.3576]
["bitfinex","SOLUSD",1672674683950,411.9134,11.158,11.149,22.3576]
["bitfinex","SOLUSD",1672674684142,381.9134,11.158,11.149,52.3576]
["bitfinex","SOLUSD",1672674684560,381.9134,11.158,11.149,22.3576]
["bitfinex","SOLUSD",1672674685004,381.9134,11.158,11.149,52.3576]
["bitfinex","SOLUSD",1672674685322,112.0134,11.158,11.15,30.0]
["bitfinex","SOLUSD",1672674685531,44.7034,11.158,11.15,30.0]
["bitfinex","SOLUSD",1672674686351,44.7034,11.158,11.15,97.36]
["bitfinex","SOLUSD",1672674688662,44.7034,11.158,11.15,101.89]
["bitfinex","SOLUSD",1672674688876,44.7034,11.158,11.15,97.36]
["bitfinex","SOLUSD",1672674697915,44.7034,11.158,11.15,30.0]
["bitfinex","SOLUSD",1672674708543,44.7034,11.158,11.149,22.3576]
["bitfinex","SOLUSD",1672674708749,74.7034,11.158,11.149,22.3576]
["bitfinex","SOLUSD",1672674709185,44.7034,11.158,11.149,22.3576]
["bitfinex","SOLUSD",1672674709395,74.7034,11.158,11.149,22.3576]
["bitfinex","SOLUSD",1672674711086,44.7034,11.158,11.149,22.3576]
["bitfinex","SOLUSD",1672674711396,44.7034,11.158,11.149,52.3576]
["bitfinex","SOLUSD",1672674712007,30.0,11.157,11.149,22.3576]
["bitfinex","SOLUSD",1672674713914,44.7034,11.158,11.149,22.3576]
["bitfinex","SOLUSD",1672674714125,44.7034,11.158,11.149,52.3576]
["bitfinex","SOLUSD",1672674715366,74.7034,11.158,11.149,52.3576]
["bitfinex","SOLUSD",1672674715795,74.7034,11.158,11.149,22.3576]
["bitfinex","SOLUSD",1672674716011,30.0,11.157,11.149,22.3576]
["bitfinex","SOLUSD",1672674717919,97.32,11.157,11.149,22.3576]
["bitfinex","SOLUSD",1672674719685,67.32,11.157,11.149,22.3576]
["bitfinex","SOLUSD",1672674720618,97.32,11.157,11.149,22.3576]
["bitfinex","SOLUSD",1672674721055,30.0,11.156,11.149,22.3576]
["bitfinex","SOLUSD",1672674729996,54.6537,11.157,11.149,22.3576]
["bitfinex","SOLUSD",1672674730212,24.6537,11.157,11.149,22.3576]
["bitfinex","SOLUSD",1672674731994,30.0,11.156,11.149,22.3576]
["bitfinex","SOLUSD",1672674733570,54.6537,11.157,11.149,22.3576]
["bitfinex","SOLUSD",1672674735046,324.5537,11.157,11.149,22.3576]
["bitfinex","SOLUSD",1672674740823,391.8737,11.157,11.149,22.3576]
["bitfinex","SOLUSD",1672674741547,361.8737,11.157,11.149,22.3576]
["bitfinex","SOLUSD",1672674742798,30.0,11.156,11.149,22.3576]
["bitfinex","SOLUSD",1672674745338,361.8737,11.157,11.149,22.3576]
["bitfinex","SOLUSD",1672674745550,294.5537,11.157,11.149,22.3576]
["bitfinex","SOLUSD",1672674747213,24.6537,11.157,11.149,22.3576]
["bitfinex","SOLUSD",1672674747423,24.6537,11.157,11.15,30.0]
["bitfinex","SOLUSD",1672674751534,24.6537,11.157,11.152,30.0]
["bitfinex","SOLUSD",1672674753012,67.27,11.165,11.153,87.34]
["bitfinex","SOLUSD",1672674753231,23.8797,11.166,11.154,30.0]
["bitfinex","SOLUSD",1672674753427,23.8797,11.166,11.155,67.33]
["bitfinex","SOLUSD",1672674753637,23.8797,11.166,11.156,30.0]
["bitfinex","SOLUSD",1672674754171,67.27,11.165,11.156,30.0]
["bitfinex","SOLUSD",1672674754385,91.1397,11.166,11.156,30.0]
["bitfinex","SOLUSD",1672674755112,91.1397,11.166,11.155,163.0508]
["bitfinex","SOLUSD",1672674755113,361.0397,11.166,11.155,133.0508]
["bitfinex","SOLUSD",1672674755324,4.57,11.16,11.155,22.7531]
["bitfinex","SOLUSD",1672674755732,30.0,11.158,11.15,24.9932]
["bitfinex","SOLUSD",1672674756597,356.05160088,11.158,11.15,24.9932]
["bitfinex","SOLUSD",1672674756799,67.32,11.157,11.15,24.9932]
["bitfinex","SOLUSD",1672674758069,30.0,11.156,11.15,24.9932]
["bitfinex","SOLUSD",1672674759427,356.05160088,11.156,11.15,24.9932]
["bitfinex","SOLUSD",1672674759841,30.0,11.154,11.15,24.9932]
["bitfinex","SOLUSD",1672674760879,356.05160088,11.154,11.15,24.9932]
["bitfinex","SOLUSD",1672674761094,356.05160088,11.154,11.148,114.8967]
["bitfinex","SOLUSD",1672674762257,86.15160088,11.154,11.148,114.8967]
["bitfinex","SOLUSD",1672674762469,30.0,11.154,11.148,114.8967]
["bitfinex","SOLUSD",1672674762680,30.0,11.154,11.142,67.41]
["bitfinex","SOLUSD",1672674762892,30.0,11.152,11.14,67.42]
["bitfinex","SOLUSD",1672674763116,30.0,11.15,11.14,67.42]
["bitfinex","SOLUSD",1672674763320,20.0,11.149,11.14,67.42]
["bitfinex","SOLUSD",1672674764899,76.15160088,11.149,11.14,67.42]
["bitfinex","SOLUSD",1672674765091,30.0,11.148,11.139,67.43]
["bitfinex","SOLUSD",1672674765513,30.0,11.148,11.14,30.0]
["bitfinex","SOLUSD",1672674765722,30.0,11.148,11.141,67.41]
["bitfinex","SOLUSD",1672674765938,30.0,11.148,11.14,30.0]
["bitfinex","SOLUSD",1672674767298,30.0,11.148,11.139,97.43]
["bitfinex","SOLUSD",1672674767731,66.7848,11.149,11.139,97.43]
["bitfinex","SOLUSD",1672674773610,30.0,11.148,11.139,97.43]
["bitfinex","SOLUSD",1672674774044,54.7882,11.148,11.139,67.43]
["bitfinex","SOLUSD",1672674776037,24.7882,11.148,11.14,30.0]
["bitfinex","SOLUSD",1672674776882,110.93980088,11.148,11.139,67.43]
["bitfinex","SOLUSD",1672674777506,178.30980088,11.148,11.138,139.2729]
["bitfinex","SOLUSD",1672674778131,178.30980088,11.148,11.139,30.0]
["bitfinex","SOLUSD",1672674779193,448.20980088,11.148,11.138,139.2729]
["bitfinex","SOLUSD",1672674779516,30.0,11.147,11.138,139.2729]
["bitfinex","SOLUSD",1672674779921,30.0,11.145,11.138,139.2729]
["bitfinex","SOLUSD",1672674780437,78.85570088,11.146,11.138,139.2729]
["bitfinex","SOLUSD",1672674780649,348.75570088,11.146,11.138,139.2729]
["bitfinex","SOLUSD",1672674780977,56.15160088,11.145,11.138,139.2729]
["bitfinex","SOLUSD",1672674781168,30.0,11.144,11.138,139.2729]
["bitfinex","SOLUSD",1672674781383,56.15160088,11.145,11.138,139.2729]
["bitfinex","SOLUSD",1672674784869,56.15160088,11.145,11.139,30.0]
["bitfinex","SOLUSD",1672674785393,22.7041,11.146,11.139,30.0]
["bitfinex","SOLUSD",1672674786655,269.9,11.144,11.138,139.2729]
["bitfinex","SOLUSD",1672674786961,30.0,11.143,11.138,139.2729]
["bitfinex","SOLUSD",1672674787161,367.3,11.143,11.138,139.2729]
["bitfinex","SOLUSD",1672674787366,356.05160088,11.143,11.138,139.2729]
["bitfinex","SOLUSD",1672674787598,356.05160088,11.143,11.137,23.6229]
["bitfinex","SOLUSD",1672674787914,86.15160088,11.143,11.137,23.6229]
["bitfinex","SOLUSD",1672674788117,56.15160088,11.143,11.137,23.6229]
["bitfinex","SOLUSD",1672674788312,56.15160088,11.143,11.137,0.0029]
["bitfinex","SOLUSD",1672674788524,143.56160088,11.142,11.12,4.6]
["bitfinex","SOLUSD",1672674788748,22.84,11.14,11.122,119.0599]
["bitfinex","SOLUSD",1672674788945,269.9,11.138,11.123,119.0599]
["bitfinex","SOLUSD",1672674789150,30.0,11.135,11.124,67.52]
["bitfinex","SOLUSD",1672674789371,367.35,11.135,11.121,186.5899]
["bitfinex","SOLUSD",1672674789573,56.49826754,11.134,11.121,186.5899]
["bitfinex","SOLUSD",1672674789782,56.49826754,11.134,11.121,179.0899]
["bitfinex","SOLUSD",1672674789991,67.44,11.136,11.122,30.0]
["bitfinex","SOLUSD",1672674790214,67.44,11.136,11.123,67.52]
["bitfinex","SOLUSD",1672674790648,67.44,11.136,11.124,30.0]
["bitfinex","SOLUSD",1672674790863,67.44,11.136,11.125,67.51]
["bitfinex","SOLUSD",1672674791075,30.0,11.136,11.125,67.51]
["bitfinex","SOLUSD",1672674791472,30.0,11.136,11.123,67.52]
["bitfinex","SOLUSD",1672674791688,367.34,11.136,11.123,67.52]
["bitfinex","SOLUSD",1672674792647,97.44,11.136,11.124,30.0]
["bitfinex","SOLUSD",1672674792845,97.44,11.136,11.125,67.51]
["bitfinex","SOLUSD",1672674793051,30.0,11.136,11.125,67.51]
["bitfinex","SOLUSD",1672674793279,30.0,11.134,11.123,67.52]
["bitfinex","SOLUSD",1672674793497,30.0,11.134,11.121,67.53]
["bitfinex","SOLUSD",1672674793689,30.0,11.134,11.123,30.0]
["bitfinex","SOLUSD",1672674793899,30.0,11.134,11.124,67.52]
["bitfinex","SOLUSD",1672674794653,30.0,11.134,11.122,113.7302]
["bitfinex","SOLUSD",1672674794841,30.0,11.134,11.123,50.0]
["bitfinex","SOLUSD",1672674795178,30.0,11.134,11.125,30.0]
["bitfinex","SOLUSD",1672674795791,30.0,11.134,11.124,187.2965]
["bitfinex","SOLUSD",1672674796208,30.0,11.134,11.125,30.0]
["bitfinex","SOLUSD",1672674796831,97.44,11.136,11.125,30.0]
["bitfinex","SOLUSD",1672674797157,78.1913,11.136,11.125,139.0716]
["bitfinex","SOLUSD",1672674797370,78.1913,11.136,11.127,30.0]
["bitfinex","SOLUSD",1672674797898,78.1913,11.136,11.126,176.5716]
["bitfinex","SOLUSD",1672674798836,348.0913,11.136,11.126,109.0716]
["bitfinex","SOLUSD",1672674799045,415.5313,11.136,11.126,109.0716]
["bitfinex","SOLUSD",1672674800837,145.6313,11.136,11.126,109.0716]
["bitfinex","SOLUSD",1672674801048,78.1913,11.136,11.126,176.5716]
["bitfinex","SOLUSD",1672674801670,78.1913,11.136,11.126,109.0716]
["bitfinex","SOLUSD",1672674801987,78.1913,11.136,11.126,176.5716]
["bitfinex","SOLUSD",1672674803774,48.1913,11.136,11.126,176.5716]
["bitfinex","SOLUSD",1672674804410,48.1913,11.136,11.128,30.0]
["bitfinex","SOLUSD",1672674804730,48.1913,11.136,11.129,67.49]
["bitfinex","SOLUSD",1672674805461,48.1913,11.136,11.127,118.7673]
["bitfinex","SOLUSD",1672674805657,30.0,11.135,11.127,118.7673]
["bitfinex","SOLUSD",1672674806504,145.6313,11.136,11.127,118.7673]
["bitfinex","SOLUSD",1672674806732,30.0,11.135,11.127,118.7673]
["bitfinex","SOLUSD",1672674807365,299.9,11.135,11.127,118.7673]
["bitfinex","SOLUSD",1672674809662,269.9,11.135,11.127,118.7673]
["bitfinex","SOLUSD",1672674809887,78.1913,11.136,11.127,118.7673]
["bitfinex","SOLUSD",1672674810212,48.1913,11.136,11.127,118.7673]
["bitfinex","SOLUSD",1672674810739,48.1913,11.136,11.129,30.0]
["bitfinex","SOLUSD",1672674810919,48.1913,11.136,11.128,67.49]
["bitfinex","SOLUSD",1672674811567,48.1913,11.136,11.127,141.95]
["bitfinex","SOLUSD",1672674811877,318.0913,11.136,11.127,141.95]
["bitfinex","SOLUSD",1672674812827,30.0,11.135,11.127,141.95]
["bitfinex","SOLUSD",1672674815463,318.0913,11.136,11.127,141.95]
["bitfinex","SOLUSD",1672674815676,30.0,11.135,11.127,141.95]
["bitfinex","SOLUSD",1672674815863,48.1913,11.136,11.128,30.0]
["bitfinex","SOLUSD",1672674816284,48.1913,11.136,11.128,97.49]
["bitfinex","SOLUSD",1672674817461,48.1913,11.136,11.128,30.0]
["bitfinex","SOLUSD",1672674817885,48.1913,11.136,11.127,141.95]
["bitfinex","SOLUSD",1672674818076,48.1913,11.136,11.128,30.0]
["bitfinex","SOLUSD",1672674819039,48.1913,11.136,11.128,97.49]
["bitfinex","SOLUSD",1672674820805,48.1913,11.136,11.13,4.59]
["bitfinex","SOLUSD",1672674821019,67.37,11.148,11.131,84.47]
["bitfinex","SOLUSD",1672674821230,445.5284,11.149,11.131,100.27730786]
["bitfinex","SOLUSD",1672674821452,378.1684,11.149,11.132,35.80730786]
["bitfinex","SOLUSD",1672674821660,30.0,11.148,11.134,30.0]
["bitfinex","SOLUSD",1672674821880,455.936,11.148,11.135,185.8763]
["bitfinex","SOLUSD",1672674822077,455.936,11.148,11.136,30.0]
["bitfinex","SOLUSD",1672674822290,455.936,11.148,11.138,30.0]
["bitfinex","SOLUSD",1672674822708,156.036,11.148,11.138,30.0]
["bitfinex","SOLUSD",1672674823753,425.936,11.148,11.138,30.0]
["bitfinex","SOLUSD",1672674824087,30.0,11.147,11.138,30.0]
["bitfinex","SOLUSD",1672674824934,425.936,11.148,11.138,30.0]
["bitfinex","SOLUSD",1672674827452,156.036,11.148,11.138,30.0]
["bitfinex","SOLUSD",1672674828287,425.936,11.148,11.138,30.0]
["bitfinex","SOLUSD",1672674831762,156.036,11.148,11.138,30.0]
["bitfinex","SOLUSD",1672674832484,97.38,11.147,11.138,30.0]
["bitfinex","SOLUSD",1672674832812,30.0,11.146,11.137,24.4828]
["bitfinex","SOLUSD",1672674833548,414.3129,11.147,11.137,24.4828]
["bitfinex","SOLUSD",1672674834166,30.0,11.146,11.137,24.4828]
["bitfinex","SOLUSD",1672674835956,324.2055,11.146,11.137,24.4828]
["bitfinex","SOLUSD",1672674836167,30.0,11.144,11.137,24.4828]
["bitfinex","SOLUSD",1672674836378,391.5855,11.146,11.137,54.4828]
["bitfinex","SOLUSD",1672674836901,361.5855,11.146,11.137,54.4828]
["bitfinex","SOLUSD",1672674837318,30.0,11.145,11.137,24.4828]
["bitfinex","SOLUSD",1672674837531,269.9,11.143,11.137,24.4828]
["bitfinex","SOLUSD",1672674837751,269.9,11.143,11.136,134.8119]
["bitfinex","SOLUSD",1672674837752,117.41,11.142,11.136,134.8119]
["bitfinex","SOLUSD",1672674838067,117.41,11.142,11.12,22.95]
["bitfinex","SOLUSD",1672674838282,30.0,11.14,11.127,225.9326]
["bitfinex","SOLUSD",1672674838471,20.0,11.139,11.13,15.80730786]
["bitfinex","SOLUSD",1672674838891,20.0,11.139,11.13,30.0]
["bitfinex","SOLUSD",1672674839316,42.8788,11.139,11.13,30.0]
["bitfinex","SOLUSD",1672674842039,67.41,11.142,11.131,87.47]
["bitfinex","SOLUSD",1672674842251,67.4,11.144,11.131,87.47]
["bitfinex","SOLUSD",1672674842466,30.0,11.143,11.132,169.2986]
["bitfinex","SOLUSD",1672674842675,30.0,11.143,11.134,30.0]
["bitfinex","SOLUSD",1672674842895,30.0,11.143,11.133,67.46]
["bitfinex","SOLUSD",1672674843103,30.0,11.141,11.132,23.1958]
["bitfinex","SOLUSD",1672674843322,20.0,11.14,11.132,23.1958]
["bitfinex","SOLUSD",1672674843540,30.0,11.139,11.132,23.1958]
["bitfinex","SOLUSD",1672674843853,20.0,11.138,11.13,30.0]
["bitfinex","SOLUSD",1672674844390,20.0,11.138,11.132,30.0]
["bitfinex","SOLUSD",1672674845747,67.4,11.143,11.132,45.80730786]
["bitfinex","SOLUSD",1672674846061,23.9119,11.146,11.133,104.46]
["bitfinex","SOLUSD",1672674846279,23.9119,11.146,11.133,218.236]
["bitfinex","SOLUSD",1672674846493,23.9119,11.146,11.135,30.0]
["bitfinex","SOLUSD",1672674846689,23.9119,11.146,11.136,84.44]
["bitfinex","SOLUSD",1672674847015,23.9119,11.146,11.136,100.24730786]
["bitfinex","SOLUSD",1672674847223,23.9119,11.146,11.137,15.80730786]
["bitfinex","SOLUSD",1672674847431,23.9119,11.146,11.14,4.59]
["bitfinex","SOLUSD",1672674847640,23.6413,11.147,11.141,67.41]
["bitfinex","SOLUSD",1672674847956,114.7485,11.148,11.141,67.41]
["bitfinex","SOLUSD",1672674848273,114.7485,11.148,11.141,30.0]
["bitfinex","SOLUSD",1672674849954,114.7485,11.148,11.139,97.43]
["bitfinex","SOLUSD",1672674850165,114.7485,11.148,11.138,138.3976]
["bitfinex","SOLUSD",1672674850477,114.7485,11.148,11.139,30.0]
["bitfinex","SOLUSD",1672674850692,137.4041,11.148,11.139,30.0]
["bitfinex","SOLUSD",1672674851851,407.3041,11.148,11.139,30.0]
["bitfinex","SOLUSD",1672674852688,137.4041,11.148,11.139,30.0]
["bitfinex","SOLUSD",1672674856904,137.4041,11.148,11.141,30.0]
["bitfinex","SOLUSD",1672674863092,137.4041,11.148,11.141,97.41]
["bitfinex","SOLUSD",1672674864456,137.4041,11.148,11.141,30.0]
["bitfinex","SOLUSD",1672674866988,137.4041,11.148,11.141,97.41]
["bitfinex","SOLUSD",1672674867205,137.4041,11.148,11.141,30.0]
["bitfinex","SOLUSD",1672674870889,28.57,11.152,11.141,30.0]
["bitfinex","SOLUSD",1672674871104,28.56,11.156,11.141,30.0]
["bitfinex","SOLUSD",1672674871294,28.56,11.156,11.143,30.0]
["bitfinex","SOLUSD",1672674871501,28.56,11.157,11.143,30.0]
["bitfinex","SOLUSD",1672674871714,28.56,11.157,11.144,156.3214]
["bitfinex","SOLUSD",1672674872152,28.56,11.159,11.145,97.39]
["bitfinex","SOLUSD",1672674872337,28.56,11.159,11.145,252.1908]
["bitfinex","SOLUSD",1672674872550,28.56,11.159,11.145,184.8008]
["bitfinex","SOLUSD",1672674873093,28.56,11.159,11.147,30.0]
["bitfinex","SOLUSD",1672674873411,28.56,11.159,11.149,30.0]
["bitfinex","SOLUSD",1672674873622,20.0,11.158,11.149,30.0]
["bitfinex","SOLUSD",1672674873813,67.32,11.157,11.149,30.0]
["bitfinex","SOLUSD",1672674875594,67.32,11.157,11.148,22.9925]
["bitfinex","SOLUSD",1672674875823,164.12949052,11.157,11.14,30.0]
["bitfinex","SOLUSD",1672674876041,4.59,11.15,11.138,30.0]
["bitfinex","SOLUSD",1672674876241,4.59,11.15,11.138,52.6895]
["bitfinex","SOLUSD",1672674876453,4.59,11.15,11.138,90.1195]
["bitfinex","SOLUSD",1672674876661,30.0,11.148,11.139,30.0]
["bitfinex","SOLUSD",1672674877395,67.36,11.149,11.139,30.0]
["bitfinex","SOLUSD",1672674877612,20.0,11.148,11.139,30.0]
["bitfinex","SOLUSD",1672674878022,20.0,11.148,11.141,30.0]
["bitfinex","SOLUSD",1672674879699,20.0,11.148,11.139,97.43]
["bitfinex","SOLUSD",1672674883277,20.0,11.148,11.139,113.23730786]
["bitfinex","SOLUSD",1672674883706,20.0,11.148,11.139,97.43]
["bitfinex","SOLUSD",1672674928899,20.0,11.148,11.139,67.43]
["bitfinex","SOLUSD",1672674929102,30.0,11.147,11.139,67.43]
["bitfinex","SOLUSD",1672674929307,30.0,11.147,11.138,202.5002]
["bitfinex","SOLUSD",1672674929856,30.0,11.147,11.138,135.0702]
["bitfinex","SOLUSD",1672674930776,30.0,11.147,11.138,202.5002]
["bitfinex","SOLUSD",1672674932176,30.0,11.147,11.138,135.0702]
["bitfinex","SOLUSD",1672674934464,74.5961,11.148,11.138,135.0702]
["bitfinex","SOLUSD",1672674934683,74.5961,11.148,11.138,202.5002]
["bitfinex","SOLUSD",1672674935426,30.0,11.147,11.138,202.5002]
["bitfinex","SOLUSD",1672674941321,30.0,11.147,11.138,135.0702]
["bitfinex","SOLUSD",1672674941507,30.0,11.147,11.138,202.5002]
["bitfinex","SOLUSD",1672674942685,74.5961,11.148,11.138,202.5002]
["bitfinex","SOLUSD",1672674943211,119.7218314,11.148,11.138,202.5002]
["bitfinex","SOLUSD",1672674943529,30.0,11.147,11.138,202.5002]
["bitfinex","SOLUSD",1672674962868,74.5961,11.148,11.138,202.5002]
["bitfinex","SOLUSD",1672674962869,44.5961,11.148,11.138,202.5002]
["bitfinex","SOLUSD",1672674964641,44.5961,11.148,11.139,30.0]
["bitfinex","SOLUSD",1672674964863,44.5961,11.148,11.14,67.42]
["bitfinex","SOLUSD",1672674965940,44.5961,11.148,11.141,30.0]
["bitfinex","SOLUSD",1672674966229,44.5961,11.148,11.143,30.0]
["bitfinex","SOLUSD",1672674966438,20.0,11.148,11.143,30.0]
["bitfinex","SOLUSD",1672674968021,20.0,11.148,11.142,67.41]
["bitfinex","SOLUSD",1672674969474,20.0,11.148,11.141,30.0]
["bitfinex","SOLUSD",1672674969684,20.0,11.148,11.142,67.41]
["bitfinex","SOLUSD",1672674969896,20.0,11.148,11.143,30.0]
["bitfinex","SOLUSD",1672674970113,20.0,11.148,11.145,30.0]
["bitfinex","SOLUSD",1672674970541,20.0,11.149,11.145,30.0]
["bitfinex","SOLUSD",1672674971073,20.0,11.152,11.145,30.0]
["bitfinex","SOLUSD",1672674971291,50.0,11.152,11.144,67.4]
["bitfinex","SOLUSD",1672674973375,20.0,11.152,11.144,67.4]
["bitfinex","SOLUSD",1672674975679,50.0,11.152,11.143,30.0]
["bitfinex","SOLUSD",1672674975906,20.0,11.152,11.144,67.4]
["bitfinex","SOLUSD",1672674984093,67.8093314,11.154,11.144,67.4]
["bitfinex","SOLUSD",1672674984334,22.6836,11.154,11.146,30.0]
["bitfinex","SOLUSD",1672674984530,22.6836,11.154,11.148,30.0]
["bitfinex","SOLUSD",1672674984747,22.5489,11.158,11.149,67.36]
["bitfinex","SOLUSD",1672674984965,22.5489,11.158,11.15,30.0]
["bitfinex","SOLUSD",1672674985274,22.5489,11.158,11.152,30.0]
["bitfinex","SOLUSD",1672674985521,23.8033,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672674987073,20.0,11.159,11.152,30.0]
["bitfinex","SOLUSD",1672674988006,20.0,11.159,11.151,67.35]
["bitfinex","SOLUSD",1672674991047,20.0,11.159,11.15,202.2338]
["bitfinex","SOLUSD",1672674992009,20.0,11.159,11.151,30.0]
["bitfinex","SOLUSD",1672674992266,20.0,11.159,11.152,67.35]
["bitfinex","SOLUSD",1672674992863,20.0,11.159,11.153,30.0]
["bitfinex","SOLUSD",1672674995158,20.0,11.159,11.152,67.35]
["bitfinex","SOLUSD",1672674998097,20.0,11.159,11.151,22.8572]
["bitfinex","SOLUSD",1672674999159,20.0,11.159,11.151,52.8572]
["bitfinex","SOLUSD",1672675002915,20.0,11.159,11.153,30.0]
["bitfinex","SOLUSD",1672675004414,20.0,11.159,11.152,67.35]
["bitfinex","SOLUSD",1672675005576,97.26,11.166,11.153,30.0]
["bitfinex","SOLUSD",1672675005771,67.26,11.166,11.155,30.0]
["bitfinex","SOLUSD",1672675005978,238.64265523,11.167,11.157,30.0]
["bitfinex","SOLUSD",1672675006717,30.0,11.166,11.157,173.8982]
["bitfinex","SOLUSD",1672675007453,30.0,11.166,11.157,143.8982]
["bitfinex","SOLUSD",1672675007770,83.80663384,11.166,11.157,143.8982]
["bitfinex","SOLUSD",1672675011740,30.0,11.164,11.153,67.34]
["bitfinex","SOLUSD",1672675011961,30.0,11.164,11.142,30.0]
["bitfinex","SOLUSD",1672675011962,20.0,11.163,11.152,67.35]
["bitfinex","SOLUSD",1672675012179,30.0,11.162,11.152,67.35]
["bitfinex","SOLUSD",1672675012578,20.0,11.161,11.152,67.35]
["bitfinex","SOLUSD",1672675013229,20.0,11.161,11.153,30.0]
["bitfinex","SOLUSD",1672675013421,20.0,11.161,11.154,67.33]
["bitfinex","SOLUSD",1672675013631,20.0,11.161,11.155,30.0]
["bitfinex","SOLUSD",1672675013847,20.0,11.161,11.154,67.33]
["bitfinex","SOLUSD",1672675017728,20.0,11.161,11.153,30.0]
["bitfinex","SOLUSD",1672675017943,20.0,11.161,11.154,67.33]
["bitfinex","SOLUSD",1672675023539,20.0,11.161,11.153,30.0]
["bitfinex","SOLUSD",1672675023746,43.8072,11.161,11.154,67.33]
["bitfinex","SOLUSD",1672675027086,43.8072,11.161,11.153,30.0]
["bitfinex","SOLUSD",1672675027298,43.8072,11.161,11.152,67.35]
["bitfinex","SOLUSD",1672675027720,43.8072,11.161,11.153,30.0]
["bitfinex","SOLUSD",1672675029315,43.8072,11.161,11.155,30.0]
["bitfinex","SOLUSD",1672675030902,43.8072,11.161,11.153,97.34]
["bitfinex","SOLUSD",1672675035728,43.8072,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672675035939,43.8072,11.161,11.153,30.0]
["bitfinex","SOLUSD",1672675036376,43.8072,11.161,11.152,67.35]
["bitfinex","SOLUSD",1672675038586,43.8072,11.161,11.153,30.0]
["bitfinex","SOLUSD",1672675040810,43.8072,11.161,11.154,67.33]
["bitfinex","SOLUSD",1672675041018,43.8072,11.161,11.153,30.0]
["bitfinex","SOLUSD",1672675051950,43.8072,11.161,11.152,67.35]
["bitfinex","SOLUSD",1672675055513,43.8072,11.161,11.153,30.0]
["bitfinex","SOLUSD",1672675057091,43.8072,11.161,11.152,97.35]
["bitfinex","SOLUSD",1672675057404,43.8072,11.161,11.153,30.0]
["bitfinex","SOLUSD",1672675059840,43.8072,11.161,11.152,97.35]
["bitfinex","SOLUSD",1672675060682,43.8072,11.161,11.152,67.35]
["bitfinex","SOLUSD",1672675061418,30.0,11.16,11.152,67.35]
["bitfinex","SOLUSD",1672675061623,20.0,11.159,11.152,67.35]
["bitfinex","SOLUSD",1672675062553,20.0,11.159,11.151,90.5272]
["bitfinex","SOLUSD",1672675063106,20.0,11.159,11.152,30.0]
["bitfinex","SOLUSD",1672675063296,42.6091,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672675063836,42.6091,11.16,11.151,90.5272]
["bitfinex","SOLUSD",1672675064028,30.0,11.159,11.151,23.1772]
["bitfinex","SOLUSD",1672675064237,30.0,11.159,11.151,23.0935091]
["bitfinex","SOLUSD",1672675064449,221.33898526,11.158,11.151,23.0935091]
["bitfinex","SOLUSD",1672675064665,30.0,11.157,11.151,23.0935091]
["bitfinex","SOLUSD",1672675064875,30.0,11.157,11.146,24.3492]
["bitfinex","SOLUSD",1672675064876,30.0,11.155,11.14,67.42]
["bitfinex","SOLUSD",1672675065091,4.58,11.15,11.138,67.43]
["bitfinex","SOLUSD",1672675065306,22.6091,11.149,11.138,67.43]
["bitfinex","SOLUSD",1672675065520,30.0,11.147,11.138,67.43]
["bitfinex","SOLUSD",1672675066569,30.0,11.147,11.137,67.44]
["bitfinex","SOLUSD",1672675066887,142.45825467,11.147,11.137,67.44]
["bitfinex","SOLUSD",1672675067309,165.42375467,11.147,11.137,67.44]
["bitfinex","SOLUSD",1672675067924,22.9655,11.147,11.137,67.44]
["bitfinex","SOLUSD",1672675068144,22.9655,11.147,11.138,30.0]
["bitfinex","SOLUSD",1672675068354,22.9655,11.147,11.139,67.43]
["bitfinex","SOLUSD",1672675070986,22.9655,11.147,11.14,30.0]
["bitfinex","SOLUSD",1672675071196,22.9655,11.147,11.141,67.41]
["bitfinex","SOLUSD",1672675073090,22.9655,11.147,11.142,30.0]
["bitfinex","SOLUSD",1672675073291,22.9655,11.147,11.143,67.4]
["bitfinex","SOLUSD",1672675073498,20.0,11.148,11.143,67.4]
["bitfinex","SOLUSD",1672675073715,20.0,11.148,11.141,67.41]
["bitfinex","SOLUSD",1672675075092,20.0,11.148,11.14,67.42]
["bitfinex","SOLUSD",1672675077516,50.0,11.148,11.14,67.42]
["bitfinex","SOLUSD",1672675078340,30.0,11.147,11.139,90.5338]
["bitfinex","SOLUSD",1672675078755,30.0,11.145,11.139,23.1038]
["bitfinex","SOLUSD",1672675079182,101.64999271,11.145,11.139,23.1038]
["bitfinex","SOLUSD",1672675080125,157.06875883,11.145,11.139,23.1038]
["bitfinex","SOLUSD",1672675080647,101.64999271,11.145,11.139,23.1038]
["bitfinex","SOLUSD",1672675080864,157.06875883,11.145,11.139,23.1038]
["bitfinex","SOLUSD",1672675083806,101.64999271,11.145,11.139,23.1038]
["bitfinex","SOLUSD",1672675085617,153.90542549,11.145,11.139,23.1038]
["bitfinex","SOLUSD",1672675086553,101.64999271,11.145,11.139,23.1038]
["bitfinex","SOLUSD",1672675094963,169.01149875,11.145,11.139,23.1038]
["bitfinex","SOLUSD",1672675098027,221.26693153,11.145,11.139,23.1038]
["bitfinex","SOLUSD",1672675102652,169.01149875,11.145,11.139,23.1038]
["bitfinex","SOLUSD",1672675102961,20.0,11.144,11.13,67.48]
["bitfinex","SOLUSD",1672675103163,4.55,11.14,11.129,91.8695]
["bitfinex","SOLUSD",1672675103579,30.0,11.139,11.129,91.8695]
["bitfinex","SOLUSD",1672675103794,20.0,11.138,11.129,91.8695]
["bitfinex","SOLUSD",1672675105789,91.64999271,11.138,11.129,91.8695]
["bitfinex","SOLUSD",1672675106121,30.0,11.137,11.129,91.8695]
["bitfinex","SOLUSD",1672675107054,101.64999271,11.137,11.129,24.3795]
["bitfinex","SOLUSD",1672675107373,169.08999271,11.137,11.129,24.3795]
["bitfinex","SOLUSD",1672675108216,139.08999271,11.137,11.129,24.3795]
["bitfinex","SOLUSD",1672675108420,71.64999271,11.137,11.129,24.3795]
["bitfinex","SOLUSD",1672675109288,30.0,11.137,11.129,24.3795]
["bitfinex","SOLUSD",1672675111039,139.08999271,11.136,11.129,24.3795]
["bitfinex","SOLUSD",1672675111560,30.0,11.135,11.129,24.3795]
["bitfinex","SOLUSD",1672675111985,67.44,11.136,11.129,24.3795]
["bitfinex","SOLUSD",1672675112192,67.44,11.137,11.129,24.3795]
["bitfinex","SOLUSD",1672675112411,43.3521,11.138,11.129,24.3795]
["bitfinex","SOLUSD",1672675113166,30.0,11.137,11.129,24.3795]
["bitfinex","SOLUSD",1672675114111,97.44,11.137,11.129,24.3795]
["bitfinex","SOLUSD",1672675114322,110.7821,11.138,11.129,24.3795]
["bitfinex","SOLUSD",1672675114533,30.0,11.137,11.129,24.3795]
["bitfinex","SOLUSD",1672675114931,43.3521,11.138,11.13,4.53]
["bitfinex","SOLUSD",1672675115363,43.3521,11.138,11.132,30.0]
["bitfinex","SOLUSD",1672675116952,43.3521,11.138,11.131,67.47]
["bitfinex","SOLUSD",1672675120301,43.3521,11.138,11.13,102.01]
["bitfinex","SOLUSD",1672675120619,43.3521,11.138,11.129,54.3795]
["bitfinex","SOLUSD",1672675120620,43.3521,11.138,11.129,24.3795]
["bitfinex","SOLUSD",1672675120940,30.0,11.136,11.129,24.3795]
["bitfinex","SOLUSD",1672675121127,97.44,11.137,11.129,24.3795]
["bitfinex","SOLUSD",1672675121338,111.3661,11.139,11.13,72.02]
["bitfinex","SOLUSD",1672675121552,111.3661,11.139,11.131,50.0]
["bitfinex","SOLUSD",1672675121777,111.3661,11.139,11.133,30.0]
["bitfinex","SOLUSD",1672675121983,115.9113,11.148,11.134,67.46]
["bitfinex","SOLUSD",1672675122309,30.0,11.146,11.135,30.0]
["bitfinex","SOLUSD",1672675122498,97.38,11.146,11.136,201.2301]
["bitfinex","SOLUSD",1672675122714,67.38,11.146,11.137,30.0]
["bitfinex","SOLUSD",1672675122925,67.38,11.146,11.137,53.2019]
["bitfinex","SOLUSD",1672675123555,91.0036,11.147,11.137,53.2019]
["bitfinex","SOLUSD",1672675125463,23.6236,11.147,11.137,53.2019]
["bitfinex","SOLUSD",1672675125683,91.0036,11.147,11.137,53.2019]
["bitfinex","SOLUSD",1672675132933,23.6236,11.147,11.14,4.54]
["bitfinex","SOLUSD",1672675143431,23.6236,11.147,11.139,121.6788]
["bitfinex","SOLUSD",1672675144909,23.6236,11.147,11.139,54.2488]
["bitfinex","SOLUSD",1672675145123,23.6236,11.147,11.139,24.2488]
["bitfinex","SOLUSD",1672675145649,23.6236,11.147,11.139,54.2488]
["bitfinex","SOLUSD",1672675146596,23.6236,11.147,11.141,30.0]
["bitfinex","SOLUSD",1672675153002,23.6236,11.147,11.14,97.42]
["bitfinex","SOLUSD",1672675153206,23.6236,11.147,11.14,67.42]
["bitfinex","SOLUSD",1672675154173,23.6236,11.147,11.141,30.0]
["bitfinex","SOLUSD",1672675156374,23.6236,11.147,11.14,67.42]
["bitfinex","SOLUSD",1672675156805,23.6236,11.147,11.141,30.0]
["bitfinex","SOLUSD",1672675161846,23.6236,11.147,11.14,97.42]
["bitfinex","SOLUSD",1672675162055,23.6236,11.147,11.14,67.42]
["bitfinex","SOLUSD",1672675162811,23.6236,11.147,11.141,30.0]
["bitfinex","SOLUSD",1672675165506,23.6236,11.147,11.139,121.6788]
["bitfinex","SOLUSD",1672675165507,30.0,11.146,11.139,24.2488]
["bitfinex","SOLUSD",1672675165742,30.0,11.144,11.139,24.2488]
["bitfinex","SOLUSD",1672675166051,67.4,11.143,11.139,24.2488]
["bitfinex","SOLUSD",1672675166237,30.0,11.142,11.139,24.2488]
["bitfinex","SOLUSD",1672675166452,30.0,11.142,11.138,23.2596]
["bitfinex","SOLUSD",1672675167099,30.0,11.142,11.134,23.0178]
["bitfinex","SOLUSD",1672675167313,4.55,11.14,11.132,108.6555]
["bitfinex","SOLUSD",1672675167503,4.55,11.14,11.133,20.0]
["bitfinex","SOLUSD",1672675167832,4.55,11.14,11.133,50.0]
["bitfinex","SOLUSD",1672675168035,4.55,11.14,11.133,20.0]
["bitfinex","SOLUSD",1672675169834,30.0,11.139,11.128,24.2541]
["bitfinex","SOLUSD",1672675170025,87.43,11.138,11.128,47.877]
["bitfinex","SOLUSD",1672675170235,162.56990618,11.138,11.128,47.877]
["bitfinex","SOLUSD",1672675170451,30.0,11.137,11.128,47.877]
["bitfinex","SOLUSD",1672675170672,30.0,11.135,11.128,47.877]
["bitfinex","SOLUSD",1672675170883,30.0,11.135,11.128,23.6229]
["bitfinex","SOLUSD",1672675175603,30.0,11.133,11.128,23.6229]
["bitfinex","SOLUSD",1672675175819,30.0,11.133,11.127,138.1566]
["bitfinex","SOLUSD",1672675183285,125.901154,11.135,11.127,138.1566]
["bitfinex","SOLUSD",1672675183478,116.11773916,11.137,11.128,67.49]
["bitfinex","SOLUSD",1672675183895,116.11773916,11.137,11.129,30.0]
["bitfinex","SOLUSD",1672675184214,116.11773916,11.137,11.13,67.48]
["bitfinex","SOLUSD",1672675184431,67.36,11.149,11.13,67.48]
["bitfinex","SOLUSD",1672675184642,50.0,11.148,11.132,30.0]
["bitfinex","SOLUSD",1672675184955,67.38,11.147,11.133,87.46]
["bitfinex","SOLUSD",1672675185185,30.0,11.146,11.134,30.0]
["bitfinex","SOLUSD",1672675185377,30.0,11.146,11.135,67.45]
["bitfinex","SOLUSD",1672675185587,30.0,11.146,11.136,30.0]
["bitfinex","SOLUSD",1672675185812,67.39,11.145,11.135,231.5009]
["bitfinex","SOLUSD",1672675186015,30.0,11.144,11.135,231.5009]
["bitfinex","SOLUSD",1672675186222,30.0,11.144,11.135,164.0509]
["bitfinex","SOLUSD",1672675187598,20.0,11.143,11.135,164.0509]
["bitfinex","SOLUSD",1672675187914,20.0,11.143,11.133,67.46]
["bitfinex","SOLUSD",1672675188441,20.0,11.143,11.13,67.48]
["bitfinex","SOLUSD",1672675188638,30.0,11.142,11.13,67.48]
["bitfinex","SOLUSD",1672675188846,4.58,11.14,11.13,67.48]
["bitfinex","SOLUSD",1672675189052,34.58,11.14,11.13,67.48]
["bitfinex","SOLUSD",1672675189267,20.0,11.139,11.13,67.48]
["bitfinex","SOLUSD",1672675190113,20.0,11.139,11.131,30.0]
["bitfinex","SOLUSD",1672675190323,20.0,11.139,11.132,67.47]
["bitfinex","SOLUSD",1672675190537,24.58,11.14,11.132,67.47]
["bitfinex","SOLUSD",1672675190727,54.58,11.14,11.132,67.47]
["bitfinex","SOLUSD",1672675190942,4.58,11.14,11.133,50.0]
["bitfinex","SOLUSD",1672675191159,30.0,11.144,11.134,67.46]
["bitfinex","SOLUSD",1672675191384,30.0,11.144,11.135,30.0]
["bitfinex","SOLUSD",1672675191779,148.10560025,11.146,11.135,30.0]
["bitfinex","SOLUSD",1672675192000,148.10560025,11.146,11.135,196.4891]
["bitfinex","SOLUSD",1672675192436,148.10560025,11.146,11.135,166.4891]
["bitfinex","SOLUSD",1672675192752,4.55,11.14,11.135,166.4891]
["bitfinex","SOLUSD",1672675193066,4.55,11.14,11.134,67.46]
["bitfinex","SOLUSD",1672675193671,4.55,11.14,11.11,261.5156436]
["bitfinex","SOLUSD",1672675193672,4.55,11.14,11.132,67.47]
["bitfinex","SOLUSD",1672675193887,4.55,11.14,11.129,67.49]
["bitfinex","SOLUSD",1672675194108,4.55,11.14,11.13,30.0]
["bitfinex","SOLUSD",1672675194322,4.55,11.14,11.132,30.0]
["bitfinex","SOLUSD",1672675195057,4.55,11.14,11.133,67.46]
["bitfinex","SOLUSD",1672675195260,4.55,11.14,11.131,67.47]
["bitfinex","SOLUSD",1672675195464,34.55,11.14,11.131,67.47]
["bitfinex","SOLUSD",1672675195686,20.0,11.139,11.131,67.47]
["bitfinex","SOLUSD",1672675197266,20.0,11.139,11.13,67.48]
["bitfinex","SOLUSD",1672675198118,20.0,11.139,11.129,67.49]
["bitfinex","SOLUSD",1672675198949,20.0,11.139,11.13,30.0]
["bitfinex","SOLUSD",1672675202104,50.0,11.139,11.13,30.0]
["bitfinex","SOLUSD",1672675202642,50.0,11.139,11.129,121.3337]
["bitfinex","SOLUSD",1672675203042,20.0,11.139,11.13,30.0]
["bitfinex","SOLUSD",1672675204116,50.0,11.139,11.13,30.0]
["bitfinex","SOLUSD",1672675204427,20.0,11.139,11.13,30.0]
["bitfinex","SOLUSD",1672675205896,50.0,11.139,11.129,121.3337]
["bitfinex","SOLUSD",1672675206317,50.0,11.139,11.129,91.3337]
["bitfinex","SOLUSD",1672675206830,20.0,11.139,11.129,91.3337]
["bitfinex","SOLUSD",1672675207040,20.0,11.139,11.13,30.0]
["bitfinex","SOLUSD",1672675207249,20.0,11.139,11.131,67.47]
["bitfinex","SOLUSD",1672675207457,20.0,11.139,11.132,30.0]
["bitfinex","SOLUSD",1672675207783,165.4324,11.14,11.132,30.0]
["bitfinex","SOLUSD",1672675208004,49.3751,11.14,11.133,87.46]
["bitfinex","SOLUSD",1672675208189,49.3751,11.14,11.13,118.7141]
["bitfinex","SOLUSD",1672675208401,49.3751,11.14,11.131,67.47]
["bitfinex","SOLUSD",1672675208402,30.0,11.138,11.131,67.47]
["bitfinex","SOLUSD",1672675208823,53.9351,11.14,11.131,67.47]
["bitfinex","SOLUSD",1672675209154,30.0,11.138,11.131,67.47]
["bitfinex","SOLUSD",1672675209560,50.0,11.139,11.131,67.47]
["bitfinex","SOLUSD",1672675209877,20.0,11.139,11.131,67.47]
["bitfinex","SOLUSD",1672675210086,20.0,11.139,11.132,30.0]
["bitfinex","SOLUSD",1672675211266,20.0,11.139,11.131,97.47]
["bitfinex","SOLUSD",1672675211479,20.0,11.139,11.131,67.47]
["bitfinex","SOLUSD",1672675213258,20.0,11.139,11.13,118.7141]
["bitfinex","SOLUSD",1672675213259,20.0,11.139,11.13,186.1941]
["bitfinex","SOLUSD",1672675213463,20.0,11.139,11.131,30.0]
["bitfinex","SOLUSD",1672675218727,20.0,11.139,11.132,67.47]
["bitfinex","SOLUSD",1672675219044,20.0,11.139,11.133,30.0]
["bitfinex","SOLUSD",1672675219882,67.38,11.147,11.134,67.46]
["bitfinex","SOLUSD",1672675220086,30.0,11.146,11.135,30.0]
["bitfinex","SOLUSD",1672675220727,24.7068,11.147,11.137,30.0]
["bitfinex","SOLUSD",1672675221125,24.7068,11.147,11.138,67.43]
["bitfinex","SOLUSD",1672675221340,24.7068,11.147,11.139,30.0]
["bitfinex","SOLUSD",1672675222195,141.0749,11.149,11.139,30.0]
["bitfinex","SOLUSD",1672675222407,141.0749,11.149,11.139,54.5381]
["bitfinex","SOLUSD",1672675222620,141.0749,11.149,11.14,67.42]
["bitfinex","SOLUSD",1672675222809,141.0749,11.149,11.139,121.9681]
["bitfinex","SOLUSD",1672675224077,20.0,11.148,11.139,121.9681]
["bitfinex","SOLUSD",1672675226808,20.0,11.148,11.14,17.0]
["bitfinex","SOLUSD",1672675227019,20.0,11.148,11.142,30.0]
["bitfinex","SOLUSD",1672675227348,20.0,11.148,11.144,30.0]
["bitfinex","SOLUSD",1672675227769,4.56,11.16,11.145,67.39]
["bitfinex","SOLUSD",1672675227983,163.8525,11.159,11.145,67.39]
["bitfinex","SOLUSD",1672675228202,163.8525,11.159,11.146,30.0]
["bitfinex","SOLUSD",1672675228507,163.8525,11.159,11.147,67.38]
["bitfinex","SOLUSD",1672675228701,163.8525,11.159,11.148,30.0]
["bitfinex","SOLUSD",1672675228913,163.8525,11.159,11.149,67.36]
["bitfinex","SOLUSD",1672675229117,20.0,11.158,11.15,30.0]
["bitfinex","SOLUSD",1672675229562,24.56,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672675229755,4.56,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672675230386,4.56,11.16,11.151,67.35]
["bitfinex","SOLUSD",1672675230625,4.56,11.16,11.15,30.0]
["bitfinex","SOLUSD",1672675230924,97.09978169,11.16,11.149,155.4011]
["bitfinex","SOLUSD",1672675231125,30.0,11.158,11.149,155.4011]
["bitfinex","SOLUSD",1672675236578,150.99508169,11.16,11.149,155.4011]
["bitfinex","SOLUSD",1672675236899,20.0,11.159,11.149,155.4011]
["bitfinex","SOLUSD",1672675237109,30.0,11.158,11.15,30.0]
["bitfinex","SOLUSD",1672675237424,20.0,11.159,11.15,97.36]
["bitfinex","SOLUSD",1672675239100,20.0,11.159,11.15,67.36]
["bitfinex","SOLUSD",1672675241429,20.0,11.159,11.151,30.0]
["bitfinex","SOLUSD",1672675241649,20.0,11.159,11.152,67.35]
["bitfinex","SOLUSD",1672675241833,50.0,11.159,11.152,67.35]
["bitfinex","SOLUSD",1672675242155,50.0,11.159,11.151,67.35]
["bitfinex","SOLUSD",1672675243008,20.0,11.159,11.151,67.35]
["bitfinex","SOLUSD",1672675244058,20.0,11.159,11.152,30.0]
["bitfinex","SOLUSD",1672675244246,20.0,11.159,11.153,67.34]
["bitfinex","SOLUSD",1672675244688,20.0,11.159,11.151,67.35]
["bitfinex","SOLUSD",1672675245945,50.0,11.159,11.151,67.35]
["bitfinex","SOLUSD",1672675246158,20.0,11.159,11.151,67.35]
["bitfinex","SOLUSD",1672675247507,20.0,11.159,11.152,30.0]
["bitfinex","SOLUSD",1672675247713,20.0,11.159,11.153,67.34]
["bitfinex","SOLUSD",1672675251101,20.0,11.159,11.151,67.35]
["bitfinex","SOLUSD",1672675251515,20.0,11.159,11.152,30.0]
["bitfinex","SOLUSD",1672675251724,20.0,11.159,11.154,30.0]
["bitfinex","SOLUSD",1672675252151,20.0,11.159,11.153,67.34]
["bitfinex","SOLUSD",1672675252889,30.0,11.158,11.151,67.35]
["bitfinex","SOLUSD",1672675253105,30.0,11.158,11.15,90.0091]
["bitfinex","SOLUSD",1672675255011,50.0,11.159,11.15,90.0091]
["bitfinex","SOLUSD",1672675256140,30.0,11.158,11.15,90.0091]
["bitfinex","SOLUSD",1672675257403,68.83,11.158,11.15,22.6491]
["bitfinex","SOLUSD",1672675258683,124.33093358,11.158,11.15,22.6491]
["bitfinex","SOLUSD",1672675263186,131.19793456,11.158,11.15,22.6491]
["bitfinex","SOLUSD",1672675266043,124.33093358,11.158,11.15,22.6491]
["bitfinex","SOLUSD",1672675266453,176.34401062,11.158,11.15,22.6491]
["bitfinex","SOLUSD",1672675267725,6.86700098,11.157,11.143,67.4]
["bitfinex","SOLUSD",1672675267943,58.82,11.156,11.141,24.0704]
["bitfinex","SOLUSD",1672675268253,4.58,11.15,11.142,67.41]
["bitfinex","SOLUSD",1672675268777,30.0,11.153,11.142,67.41]
["bitfinex","SOLUSD",1672675268965,20.0,11.152,11.142,67.41]
["bitfinex","SOLUSD",1672675270985,30.0,11.151,11.142,67.41]
["bitfinex","SOLUSD",1672675271176,20.0,11.15,11.142,67.41]
["bitfinex","SOLUSD",1672675304525,20.0,11.151,11.142,67.41]
["bitfinex","SOLUSD",1672675304739,30.0,11.15,11.142,67.41]
["bitfinex","SOLUSD",1672675304927,20.0,11.149,11.142,67.41]
["bitfinex","SOLUSD",1672675305464,24.6241,11.152,11.143,50.0]
["bitfinex","SOLUSD",1672675305659,24.6241,11.152,11.144,67.4]
["bitfinex","SOLUSD",1672675305660,22.845,11.151,11.144,67.4]
["bitfinex","SOLUSD",1672675305877,30.0,11.156,11.145,30.0]
["bitfinex","SOLUSD",1672675306096,30.0,11.156,11.147,30.0]
["bitfinex","SOLUSD",1672675306843,53.7917,11.158,11.147,30.0]
["bitfinex","SOLUSD",1672675307059,53.7917,11.158,11.148,23.2255]
["bitfinex","SOLUSD",1672675307456,53.7917,11.158,11.149,67.36]
["bitfinex","SOLUSD",1672675307669,53.7917,11.158,11.148,90.5955]
["bitfinex","SOLUSD",1672675308107,53.7917,11.158,11.149,30.0]
["bitfinex","SOLUSD",1672675308859,53.7917,11.158,11.149,53.2255]
["bitfinex","SOLUSD",1672675309692,53.7917,11.158,11.149,23.2255]
["bitfinex","SOLUSD",1672675310313,23.7917,11.158,11.149,23.2255]
["bitfinex","SOLUSD",1672675310535,23.7917,11.158,11.15,30.0]
["bitfinex","SOLUSD",1672675310732,23.7917,11.158,11.15,97.36]
["bitfinex","SOLUSD",1672675311255,23.7917,11.158,11.15,67.36]
["bitfinex","SOLUSD",1672675314310,23.7917,11.158,11.149,90.5855]
["bitfinex","SOLUSD",1672675315450,54.56,11.17,11.151,30.0]
["bitfinex","SOLUSD",1672675315667,137.2641,11.169,11.152,104.35]
["bitfinex","SOLUSD",1672675315876,30.0,11.168,11.153,30.0]
["bitfinex","SOLUSD",1672675316077,68.8,11.168,11.155,30.0]
["bitfinex","SOLUSD",1672675316287,106.68201041,11.168,11.156,67.32]
["bitfinex","SOLUSD",1672675316511,106.68201041,11.168,11.157,23.308]
["bitfinex","SOLUSD",1672675316730,106.68201041,11.168,11.157,53.308]
["bitfinex","SOLUSD",1672675317122,106.68201041,11.168,11.158,23.308]
["bitfinex","SOLUSD",1672675321968,76.68201041,11.168,11.158,23.308]
["bitfinex","SOLUSD",1672675322599,76.68201041,11.168,11.159,30.0]
["bitfinex","SOLUSD",1672675322921,76.68201041,11.168,11.158,53.308]
["bitfinex","SOLUSD",1672675323114,30.0,11.167,11.158,23.308]
["bitfinex","SOLUSD",1672675331847,84.63426691,11.167,11.158,23.308]
["bitfinex","SOLUSD",1672675332469,58.82,11.166,11.152,67.35]
["bitfinex","SOLUSD",1672675332800,4.58,11.16,11.15,133.2237]
["bitfinex","SOLUSD",1672675333008,30.0,11.158,11.15,133.2237]
["bitfinex","SOLUSD",1672675333412,135.14475811,11.157,11.15,133.2237]
["bitfinex","SOLUSD",1672675333836,30.0,11.155,11.15,133.2237]
["bitfinex","SOLUSD",1672675334044,30.0,11.155,11.149,22.7317]
["bitfinex","SOLUSD",1672675334362,106.68002568,11.155,11.149,22.7317]
["bitfinex","SOLUSD",1672675334593,189.79059487,11.155,11.147,92.0519]
["bitfinex","SOLUSD",1672675335026,76.68002568,11.155,11.148,30.0]
["bitfinex","SOLUSD",1672675335238,45.1771,11.159,11.149,67.36]
["bitfinex","SOLUSD",1672675335447,50.0,11.158,11.15,30.0]
["bitfinex","SOLUSD",1672675335656,50.0,11.158,11.15,54.6377]
["bitfinex","SOLUSD",1672675335879,50.0,11.158,11.15,24.6377]
["bitfinex","SOLUSD",1672675337015,30.0,11.157,11.15,24.6377]
["bitfinex","SOLUSD",1672675341660,120.61335902,11.158,11.15,24.6377]
["bitfinex","SOLUSD",1672675343958,30.0,11.157,11.15,24.6377]
["bitfinex","SOLUSD",1672675348581,100.61335902,11.157,11.15,24.6377]
["bitfinex","SOLUSD",1672675353860,193.86049594,11.157,11.15,24.6377]
["bitfinex","SOLUSD",1672675359000,200.47842586,11.157,11.15,24.6377]
["bitfinex","SOLUSD",1672675359216,261.31482169,11.157,11.15,24.6377]
["bitfinex","SOLUSD",1672675359945,254.69689177,11.157,11.15,24.6377]
["bitfinex","SOLUSD",1672675360680,261.31482169,11.157,11.15,24.6377]
["bitfinex","SOLUSD",1672675361088,258.81482169,11.157,11.15,24.6377]
["bitfinex","SOLUSD",1672675365622,252.19689177,11.157,11.15,24.6377]
["bitfinex","SOLUSD",1672675371415,224.69689177,11.157,11.15,24.6377]
["bitfinex","SOLUSD",1672675371617,185.87689177,11.157,11.15,24.6377]
["bitfinex","SOLUSD",1672675373938,30.0,11.156,11.15,24.6377]
["bitfinex","SOLUSD",1672675374346,84.42713692,11.156,11.15,24.6377]
["bitfinex","SOLUSD",1672675374983,155.04049594,11.156,11.15,24.6377]
["bitfinex","SOLUSD",1672675380660,193.86049594,11.156,11.15,24.6377]
["bitfinex","SOLUSD",1672675382340,155.04049594,11.156,11.15,24.6377]
["bitfinex","SOLUSD",1672675384134,125.04049594,11.156,11.15,24.6377]
["bitfinex","SOLUSD",1672675384968,30.0,11.155,11.15,24.6377]
["bitfinex","SOLUSD",1672675385394,84.42713692,11.155,11.15,24.6377]
["bitfinex","SOLUSD",1672675386321,54.42713692,11.155,11.15,24.6377]
["bitfinex","SOLUSD",1672675390106,20.0,11.158,11.15,24.6377]
["bitfinex","SOLUSD",1672675390435,74.42713692,11.158,11.15,24.6377]
["bitfinex","SOLUSD",1672675390644,20.0,11.158,11.15,24.6377]
["bitfinex","SOLUSD",1672675393072,20.0,11.158,11.15,54.6377]
["bitfinex","SOLUSD",1672675393711,20.0,11.158,11.15,24.6377]
["bitfinex","SOLUSD",1672675394134,50.0,11.158,11.15,24.6377]
["bitfinex","SOLUSD",1672675395409,100.09380359,11.158,11.15,24.6377]
["bitfinex","SOLUSD",1672675397182,138.92380359,11.158,11.15,24.6377]
["bitfinex","SOLUSD",1672675399819,100.09380359,11.158,11.15,24.6377]
["bitfinex","SOLUSD",1672675400010,70.09380359,11.158,11.15,24.6377]
["bitfinex","SOLUSD",1672675403076,20.0,11.158,11.15,24.6377]
["bitfinex","SOLUSD",1672675403812,50.0,11.158,11.15,24.6377]
["bitfinex","SOLUSD",1672675404024,88.82,11.158,11.15,24.6377]
["bitfinex","SOLUSD",1672675404215,100.09380359,11.158,11.15,24.6377]
["bitfinex","SOLUSD",1672675405073,70.09380359,11.158,11.15,24.6377]
["bitfinex","SOLUSD",1672675409902,70.09380359,11.158,11.15,54.6377]
["bitfinex","SOLUSD",1672675410223,70.09380359,11.158,11.15,24.6377]
["bitfinex","SOLUSD",1672675410438,20.0,11.158,11.15,24.6377]
["bitfinex","SOLUSD",1672675411794,50.0,11.158,11.15,24.6377]
["bitfinex","SOLUSD",1672675412757,20.0,11.158,11.15,24.6377]
["bitfinex","SOLUSD",1672675416203,20.0,11.158,11.151,30.0]
["bitfinex","SOLUSD",1672675417372,20.0,11.158,11.15,91.9977]
["bitfinex","SOLUSD",1672675417568,50.0,11.158,11.15,91.9977]
["bitfinex","SOLUSD",1672675417783,20.0,11.158,11.15,24.6377]
["bitfinex","SOLUSD",1672675417985,20.0,11.158,11.15,54.6377]
["bitfinex","SOLUSD",1672675418515,20.0,11.158,11.15,24.6377]
["bitfinex","SOLUSD",1672675418740,70.09380359,11.158,11.15,24.6377]
["bitfinex","SOLUSD",1672675419581,70.09380359,11.158,11.15,54.6377]
["bitfinex","SOLUSD",1672675420086,70.09380359,11.158,11.15,24.6377]
["bitfinex","SOLUSD",1672675421769,30.0,11.157,11.15,24.6377]
["bitfinex","SOLUSD",1672675423783,80.09380359,11.157,11.15,24.6377]
["bitfinex","SOLUSD",1672675424831,201.05689176,11.157,11.15,24.6377]
["bitfinex","SOLUSD",1672675425262,45.43167993,11.156,11.15,24.6377]
["bitfinex","SOLUSD",1672675425447,30.0,11.155,11.15,24.6377]
["bitfinex","SOLUSD",1672675425657,145.07382927,11.155,11.15,24.6377]
["bitfinex","SOLUSD",1672675426508,115.07382927,11.154,11.15,24.6377]
["bitfinex","SOLUSD",1672675426918,30.0,11.153,11.15,24.6377]
["bitfinex","SOLUSD",1672675427340,94.98002568,11.153,11.15,24.6377]
["bitfinex","SOLUSD",1672675427551,94.98002568,11.153,11.149,141.2893]
["bitfinex","SOLUSD",1672675427552,94.98002568,11.153,11.149,24.6239]
["bitfinex","SOLUSD",1672675428711,38.83,11.152,11.144,141.8425]
["bitfinex","SOLUSD",1672675428922,20.0,11.151,11.144,141.8425]
["bitfinex","SOLUSD",1672675429126,30.0,11.15,11.144,141.8425]
["bitfinex","SOLUSD",1672675429567,20.0,11.149,11.144,141.8425]
["bitfinex","SOLUSD",1672675430404,20.0,11.149,11.144,23.9095]
["bitfinex","SOLUSD",1672675436920,30.0,11.148,11.144,23.9095]
["bitfinex","SOLUSD",1672675437359,30.0,11.148,11.141,134.4011]
["bitfinex","SOLUSD",1672675437884,30.0,11.148,11.141,201.8111]
["bitfinex","SOLUSD",1672675439133,135.07382927,11.149,11.141,201.8111]
["bitfinex","SOLUSD",1672675442601,70.09380359,11.149,11.141,201.8111]
["bitfinex","SOLUSD",1672675442809,70.09380359,11.149,11.142,30.0]
["bitfinex","SOLUSD",1672675443129,20.0,11.149,11.144,30.0]
["bitfinex","SOLUSD",1672675443346,20.0,11.15,11.144,30.0]
["bitfinex","SOLUSD",1672675443753,20.0,11.15,11.143,67.4]
["bitfinex","SOLUSD",1672675450286,50.0,11.15,11.143,67.4]
["bitfinex","SOLUSD",1672675450497,50.0,11.15,11.142,90.3799]
["bitfinex","SOLUSD",1672675451233,20.0,11.15,11.142,90.3799]
["bitfinex","SOLUSD",1672675451436,50.0,11.15,11.142,90.3799]
["bitfinex","SOLUSD",1672675452480,30.0,11.149,11.142,90.3799]
["bitfinex","SOLUSD",1672675452705,30.0,11.149,11.142,22.9699]
["bitfinex","SOLUSD",1672675452706,20.0,11.148,11.142,22.9699]
["bitfinex","SOLUSD",1672675455552,30.0,11.147,11.142,22.9699]
["bitfinex","SOLUSD",1672675455862,94.98002568,11.147,11.142,22.9699]
["bitfinex","SOLUSD",1672675456811,203.67190502,11.147,11.142,22.9699]
["bitfinex","SOLUSD",1672675457128,203.67190502,11.147,11.134,22.641]
["bitfinex","SOLUSD",1672675457129,30.0,11.145,11.134,22.641]
["bitfinex","SOLUSD",1672675457328,30.0,11.143,11.132,24.3833]
["bitfinex","SOLUSD",1672675457645,30.0,11.141,11.133,225.4169]
["bitfinex","SOLUSD",1672675457861,20.0,11.14,11.133,157.9569]
["bitfinex","SOLUSD",1672675459745,20.0,11.141,11.134,30.0]
["bitfinex","SOLUSD",1672675459956,68.8,11.149,11.134,97.46]
["bitfinex","SOLUSD",1672675460172,68.8,11.149,11.135,24.6825]
["bitfinex","SOLUSD",1672675460381,68.8,11.149,11.136,230.1046]
["bitfinex","SOLUSD",1672675460591,20.0,11.148,11.138,30.0]
["bitfinex","SOLUSD",1672675460802,20.0,11.148,11.139,90.5055]
["bitfinex","SOLUSD",1672675461016,20.0,11.148,11.14,30.0]
["bitfinex","SOLUSD",1672675461243,20.0,11.148,11.141,67.41]
["bitfinex","SOLUSD",1672675461552,20.0,11.149,11.141,67.41]
["bitfinex","SOLUSD",1672675461766,20.0,11.149,11.141,90.4855]
["bitfinex","SOLUSD",1672675462083,30.0,11.15,11.142,30.0]
["bitfinex","SOLUSD",1672675462478,30.0,11.15,11.141,90.4855]
["bitfinex","SOLUSD",1672675463553,20.0,11.149,11.141,90.4855]
["bitfinex","SOLUSD",1672675463769,20.0,11.149,11.142,30.0]
["bitfinex","SOLUSD",1672675463950,24.58,11.15,11.141,23.0755]
["bitfinex","SOLUSD",1672675464290,30.0,11.148,11.141,23.0755]
["bitfinex","SOLUSD",1672675466180,76.10713692,11.148,11.141,23.0755]
["bitfinex","SOLUSD",1672675467125,82.70881685,11.148,11.141,23.0755]
["bitfinex","SOLUSD",1672675468687,30.0,11.146,11.141,23.0755]
["bitfinex","SOLUSD",1672675469629,38.83,11.147,11.141,23.0755]
["bitfinex","SOLUSD",1672675470067,45.43167993,11.147,11.141,23.0755]
["bitfinex","SOLUSD",1672675470584,6.60167993,11.147,11.141,23.0755]
["bitfinex","SOLUSD",1672675472902,30.0,11.146,11.141,23.0755]
["bitfinex","SOLUSD",1672675473427,82.70881685,11.146,11.141,23.0755]
["bitfinex","SOLUSD",1672675484244,134.79184034,11.146,11.141,23.0755]
["bitfinex","SOLUSD",1672675484472,128.19016041,11.146,11.141,23.0755]
["bitfinex","SOLUSD",1672675494059,98.19016041,11.146,11.141,23.0755]
["bitfinex","SOLUSD",1672675495740,46.10713692,11.146,11.141,23.0755]
["bitfinex","SOLUSD",1672675496056,30.0,11.148,11.141,23.0755]
["bitfinex","SOLUSD",1672675496453,76.10713692,11.148,11.141,23.0755]
["bitfinex","SOLUSD",1672675498768,82.70881685,11.148,11.141,23.0755]
["bitfinex","SOLUSD",1672675500777,30.0,11.146,11.141,23.0755]
["bitfinex","SOLUSD",1672675501193,95.0282471,11.146,11.141,23.0755]
["bitfinex","SOLUSD",1672675505299,65.0282471,11.146,11.141,23.0755]
["bitfinex","SOLUSD",1672675505826,30.0,11.145,11.141,23.0755]
["bitfinex","SOLUSD",1672675506353,65.0282471,11.144,11.141,23.0755]
["bitfinex","SOLUSD",1672675507178,65.0282471,11.144,11.14,22.7562]
["bitfinex","SOLUSD",1672675516206,46.10713692,11.148,11.14,22.7562]
["bitfinex","SOLUSD",1672675517476,46.10713692,11.148,11.14,52.7562]
["bitfinex","SOLUSD",1672675519167,46.10713692,11.148,11.14,22.7562]
["bitfinex","SOLUSD",1672675520951,30.0,11.147,11.14,22.7562]
["bitfinex","SOLUSD",1672675524625,65.0282471,11.147,11.14,22.7562]
["bitfinex","SOLUSD",1672675524846,65.0282471,11.147,11.14,52.7562]
["bitfinex","SOLUSD",1672675525361,65.0282471,11.147,11.14,22.7562]
["bitfinex","SOLUSD",1672675525875,95.0282471,11.147,11.14,22.7562]
["bitfinex","SOLUSD",1672675526088,30.0,11.146,11.14,22.7562]
["bitfinex","SOLUSD",1672675527886,95.0282471,11.147,11.14,22.7562]
["bitfinex","SOLUSD",1672675528080,30.0,11.146,11.14,22.7562]
["bitfinex","SOLUSD",1672675529668,95.0282471,11.147,11.14,22.7562]
["bitfinex","SOLUSD",1672675529888,65.0282471,11.146,11.14,22.7562]
["bitfinex","SOLUSD",1672675530073,30.0,11.145,11.14,22.7562]
["bitfinex","SOLUSD",1672675530494,65.0282471,11.146,11.14,22.7562]
["bitfinex","SOLUSD",1672675533753,30.0,11.145,11.14,22.7562]
["bitfinex","SOLUSD",1672675536277,65.0282471,11.146,11.14,22.7562]
["bitfinex","SOLUSD",1672675536484,65.0282471,11.146,11.14,22.65742595]
["bitfinex","SOLUSD",1672675536703,30.0,11.145,11.14,22.65742595]
["bitfinex","SOLUSD",1672675537888,65.0282471,11.146,11.14,22.65742595]
["bitfinex","SOLUSD",1672675542070,30.0,11.147,11.14,22.65742595]
["bitfinex","SOLUSD",1672675542296,95.0282471,11.147,11.14,22.65742595]
["bitfinex","SOLUSD",1672675544509,141.13538402,11.147,11.14,22.65742595]
["bitfinex","SOLUSD",1672675545452,197.68174085,11.147,11.14,22.65742595]
["bitfinex","SOLUSD",1672675547541,30.0,11.145,11.14,22.65742595]
["bitfinex","SOLUSD",1672675547752,30.0,11.145,11.133,67.46]
["bitfinex","SOLUSD",1672675547961,30.0,11.143,11.133,23.2644]
["bitfinex","SOLUSD",1672675548186,30.0,11.141,11.134,67.46]
["bitfinex","SOLUSD",1672675548398,20.0,11.14,11.134,67.46]
["bitfinex","SOLUSD",1672675549229,20.0,11.14,11.133,90.7244]
["bitfinex","SOLUSD",1672675550074,85.0282471,11.14,11.133,23.2644]
["bitfinex","SOLUSD",1672675550275,30.0,11.139,11.133,23.2644]
["bitfinex","SOLUSD",1672675550488,20.0,11.138,11.133,23.2644]
["bitfinex","SOLUSD",1672675554596,85.0282471,11.138,11.133,23.2644]
["bitfinex","SOLUSD",1672675554804,30.0,11.137,11.133,23.2644]
["bitfinex","SOLUSD",1672675555552,30.0,11.137,11.132,22.6672]
["bitfinex","SOLUSD",1672675556479,197.68174085,11.137,11.132,22.6672]
["bitfinex","SOLUSD",1672675556693,38.84,11.136,11.132,22.6672]
["bitfinex","SOLUSD",1672675557130,65.0282471,11.135,11.132,22.6672]
["bitfinex","SOLUSD",1672675557445,30.0,11.134,11.131,114.2173]
["bitfinex","SOLUSD",1672675557657,30.0,11.134,11.13,23.385]
["bitfinex","SOLUSD",1672675562485,95.0282471,11.135,11.13,23.385]
["bitfinex","SOLUSD",1672675562679,65.0282471,11.135,11.13,23.385]
["bitfinex","SOLUSD",1672675562889,76.10713692,11.136,11.13,23.385]
["bitfinex","SOLUSD",1672675563103,30.0,11.135,11.13,23.385]
["bitfinex","SOLUSD",1672675573950,46.10713692,11.136,11.13,23.385]
["bitfinex","SOLUSD",1672675574562,46.10713692,11.136,11.13,90.865]
["bitfinex","SOLUSD",1672675574774,46.10713692,11.136,11.13,23.385]
["bitfinex","SOLUSD",1672675575510,46.10713692,11.136,11.13,53.385]
["bitfinex","SOLUSD",1672675575953,20.0,11.138,11.13,53.385]
["bitfinex","SOLUSD",1672675576143,66.10713692,11.139,11.13,53.385]
["bitfinex","SOLUSD",1672675576897,66.10713692,11.139,11.131,30.0]
["bitfinex","SOLUSD",1672675577105,66.10713692,11.139,11.131,97.47]
["bitfinex","SOLUSD",1672675579323,20.0,11.139,11.131,97.47]
["bitfinex","SOLUSD",1672675579534,20.0,11.14,11.131,97.47]
["bitfinex","SOLUSD",1672675579759,20.0,11.14,11.131,120.4046]
["bitfinex","SOLUSD",1672675580063,23.2689,11.141,11.131,120.4046]
["bitfinex","SOLUSD",1672675580280,38.8,11.147,11.133,30.0]
["bitfinex","SOLUSD",1672675580595,30.0,11.148,11.135,30.0]
["bitfinex","SOLUSD",1672675580909,30.0,11.148,11.137,30.0]
["bitfinex","SOLUSD",1672675581120,30.0,11.148,11.139,30.0]
["bitfinex","SOLUSD",1672675581944,30.0,11.148,11.139,24.7557]
["bitfinex","SOLUSD",1672675582164,157.98628468,11.148,11.139,24.7557]
["bitfinex","SOLUSD",1672675585515,30.0,11.146,11.139,24.7557]
["bitfinex","SOLUSD",1672675587010,95.0282471,11.146,11.139,24.7557]
["bitfinex","SOLUSD",1672675587934,58.83,11.145,11.13,24.8063]
["bitfinex","SOLUSD",1672675588142,30.0,11.144,11.131,163.6167]
["bitfinex","SOLUSD",1672675588353,30.0,11.142,11.131,163.6167]
["bitfinex","SOLUSD",1672675588561,30.0,11.142,11.132,24.1844]
["bitfinex","SOLUSD",1672675588562,58.84,11.141,11.132,24.1844]
["bitfinex","SOLUSD",1672675588792,30.0,11.14,11.132,24.1844]
["bitfinex","SOLUSD",1672675588985,20.0,11.139,11.132,24.1844]
["bitfinex","SOLUSD",1672675589197,85.0282471,11.139,11.132,24.1844]
["bitfinex","SOLUSD",1672675589640,95.0282471,11.138,11.132,24.1844]
["bitfinex","SOLUSD",1672675592579,65.0282471,11.137,11.132,24.1844]
["bitfinex","SOLUSD",1672675592915,30.0,11.136,11.132,24.1844]
["bitfinex","SOLUSD",1672675594158,30.0,11.136,11.128,24.6719]
["bitfinex","SOLUSD",1672675594483,30.0,11.136,11.126,116.3801]
["bitfinex","SOLUSD",1672675594694,30.0,11.136,11.128,30.0]
["bitfinex","SOLUSD",1672675595954,30.0,11.136,11.127,91.0669]
["bitfinex","SOLUSD",1672675601014,95.0282471,11.136,11.127,91.0669]
["bitfinex","SOLUSD",1672675601968,26.41168075,11.135,11.127,67.5]
["bitfinex","SOLUSD",1672675602170,65.24168075,11.135,11.124,67.52]
["bitfinex","SOLUSD",1672675602379,30.0,11.134,11.124,67.52]
["bitfinex","SOLUSD",1672675602590,30.0,11.132,11.124,67.52]
["bitfinex","SOLUSD",1672675602800,20.0,11.131,11.124,67.52]
["bitfinex","SOLUSD",1672675609033,20.0,11.132,11.124,67.52]
["bitfinex","SOLUSD",1672675622998,20.0,11.132,11.125,30.0]
["bitfinex","SOLUSD",1672675623196,20.0,11.132,11.126,67.5]
["bitfinex","SOLUSD",1672675623937,30.0,11.146,11.126,67.5]
["bitfinex","SOLUSD",1672675624148,30.0,11.139,11.127,30.0]
["bitfinex","SOLUSD",1672675624357,30.0,11.139,11.128,91.9903]
["bitfinex","SOLUSD",1672675624673,30.0,11.139,11.129,30.0]
["bitfinex","SOLUSD",1672675624885,30.0,11.139,11.13,67.48]
["bitfinex","SOLUSD",1672675625106,30.0,11.139,11.13,91.9803]
["bitfinex","SOLUSD",1672675625296,20.0,11.138,11.13,91.9803]
["bitfinex","SOLUSD",1672675626787,20.0,11.138,11.131,30.0]
["bitfinex","SOLUSD",1672675626983,20.0,11.138,11.13,91.9803]
["bitfinex","SOLUSD",1672675628685,20.0,11.138,11.13,24.5003]
["bitfinex","SOLUSD",1672675629004,20.0,11.138,11.13,91.9803]
["bitfinex","SOLUSD",1672675629184,20.0,11.138,11.13,67.48]
["bitfinex","SOLUSD",1672675629396,30.0,11.137,11.128,67.49]
["bitfinex","SOLUSD",1672675629615,58.83,11.136,11.122,24.8481]
["bitfinex","SOLUSD",1672675629821,30.0,11.135,11.123,97.52]
["bitfinex","SOLUSD",1672675630660,30.0,11.135,11.124,24.8481]
["bitfinex","SOLUSD",1672675630871,30.0,11.135,11.126,30.0]
["bitfinex","SOLUSD",1672675631199,30.0,11.135,11.127,67.5]
["bitfinex","SOLUSD",1672675631621,30.0,11.135,11.126,92.3481]
["bitfinex","SOLUSD",1672675635615,36.41168075,11.135,11.126,92.3481]
["bitfinex","SOLUSD",1672675636021,30.0,11.135,11.126,92.3481]
["bitfinex","SOLUSD",1672675637292,36.41168075,11.135,11.126,92.3481]
["bitfinex","SOLUSD",1672675637825,92.77326119,11.135,11.126,92.3481]
["bitfinex","SOLUSD",1672675638654,30.0,11.133,11.126,92.3481]
["bitfinex","SOLUSD",1672675638873,20.0,11.132,11.126,67.5]
["bitfinex","SOLUSD",1672675639083,20.0,11.132,11.123,67.52]
["bitfinex","SOLUSD",1672675639289,43.2615,11.132,11.123,67.52]
["bitfinex","SOLUSD",1672675639719,30.0,11.131,11.123,67.52]
["bitfinex","SOLUSD",1672675640040,20.0,11.13,11.123,67.52]
["bitfinex","SOLUSD",1672675641501,30.0,11.13,11.123,67.52]
["bitfinex","SOLUSD",1672675641715,20.0,11.129,11.123,67.52]
["bitfinex","SOLUSD",1672675642980,20.0,11.129,11.122,92.3303]
["bitfinex","SOLUSD",1672675644542,30.0,11.128,11.122,92.3303]
["bitfinex","SOLUSD",1672675645493,30.0,11.128,11.122,67.53]
["bitfinex","SOLUSD",1672675645712,30.0,11.128,11.121,185.8216]
["bitfinex","SOLUSD",1672675647705,56.36158044,11.127,11.121,185.8216]
["bitfinex","SOLUSD",1672675647925,30.0,11.126,11.121,118.2916]
["bitfinex","SOLUSD",1672675648131,30.0,11.126,11.12,48.0492]
["bitfinex","SOLUSD",1672675648446,86.36158044,11.126,11.12,48.0492]
["bitfinex","SOLUSD",1672675649493,86.36158044,11.126,11.113,67.58]
["bitfinex","SOLUSD",1672675649494,30.0,11.124,11.113,67.58]
["bitfinex","SOLUSD",1672675649702,4.58,11.12,11.112,23.2617]
["bitfinex","SOLUSD",1672675649913,4.58,11.12,11.113,67.58]
["bitfinex","SOLUSD",1672675650218,60.94158044,11.12,11.113,67.58]
["bitfinex","SOLUSD",1672675650419,30.0,11.118,11.113,67.58]
["bitfinex","SOLUSD",1672675650636,60.94158044,11.12,11.113,67.58]
["bitfinex","SOLUSD",1672675650846,50.0,11.119,11.113,67.58]
["bitfinex","SOLUSD",1672675651713,50.0,11.119,11.112,90.8517]
["bitfinex","SOLUSD",1672675653386,20.0,11.119,11.112,90.8517]
["bitfinex","SOLUSD",1672675653914,24.58,11.12,11.112,90.8517]
["bitfinex","SOLUSD",1672675655700,24.57,11.12,11.112,90.8517]
["bitfinex","SOLUSD",1672675656738,24.57,11.12,11.113,30.0]
["bitfinex","SOLUSD",1672675657599,24.57,11.12,11.112,90.8517]
["bitfinex","SOLUSD",1672675660520,20.0,11.12,11.112,90.8517]
["bitfinex","SOLUSD",1672675661053,20.0,11.12,11.113,30.0]
["bitfinex","SOLUSD",1672675661273,20.0,11.12,11.114,67.58]
["bitfinex","SOLUSD",1672675663065,20.0,11.12,11.115,30.0]
["bitfinex","SOLUSD",1672675663267,20.0,11.12,11.116,67.56]
["bitfinex","SOLUSD",1672675663672,20.0,11.12,11.114,67.58]
["bitfinex","SOLUSD",1672675664430,4.59,11.13,11.115,30.0]
["bitfinex","SOLUSD",1672675664622,27.1118,11.13,11.116,67.56]
["bitfinex","SOLUSD",1672675664831,22.5218,11.13,11.116,67.56]
["bitfinex","SOLUSD",1672675665151,22.5218,11.13,11.117,30.0]
["bitfinex","SOLUSD",1672675665354,22.5218,11.13,11.118,67.55]
["bitfinex","SOLUSD",1672675665560,22.5218,11.13,11.119,30.0]
["bitfinex","SOLUSD",1672675665779,22.5218,11.13,11.12,67.54]
["bitfinex","SOLUSD",1672675666003,20.0,11.129,11.121,30.0]
["bitfinex","SOLUSD",1672675666188,20.0,11.129,11.123,30.0]
["bitfinex","SOLUSD",1672675666404,20.0,11.129,11.124,67.52]
["bitfinex","SOLUSD",1672675666629,20.0,11.13,11.124,67.52]
["bitfinex","SOLUSD",1672675667158,20.0,11.133,11.122,67.53]
["bitfinex","SOLUSD",1672675667363,20.0,11.133,11.123,30.0]
["bitfinex","SOLUSD",1672675667680,20.0,11.133,11.124,67.52]
["bitfinex","SOLUSD",1672675669339,20.0,11.133,11.125,30.0]
["bitfinex","SOLUSD",1672675669551,20.0,11.133,11.126,67.5]
["bitfinex","SOLUSD",1672675669985,20.0,11.134,11.126,67.5]
["bitfinex","SOLUSD",1672675670396,26.40059935,11.134,11.124,67.52]
["bitfinex","SOLUSD",1672675670613,30.0,11.133,11.124,67.52]
["bitfinex","SOLUSD",1672675671043,20.0,11.132,11.124,67.52]
["bitfinex","SOLUSD",1672675671765,20.0,11.132,11.124,30.0]
["bitfinex","SOLUSD",1672675671976,20.0,11.132,11.125,67.51]
["bitfinex","SOLUSD",1672675673044,20.0,11.133,11.125,67.51]
["bitfinex","SOLUSD",1672675674935,26.40059935,11.133,11.125,67.51]
["bitfinex","SOLUSD",1672675675140,20.0,11.132,11.125,67.51]
["bitfinex","SOLUSD",1672675675884,20.0,11.132,11.124,30.0]
["bitfinex","SOLUSD",1672675676081,20.0,11.132,11.125,67.51]
["bitfinex","SOLUSD",1672675676506,30.0,11.131,11.123,67.52]
["bitfinex","SOLUSD",1672675676717,20.0,11.13,11.123,67.52]
["bitfinex","SOLUSD",1672675682094,20.0,11.13,11.122,92.2225]
["bitfinex","SOLUSD",1672675682710,69.81741327,11.13,11.122,24.6925]
["bitfinex","SOLUSD",1672675682924,30.0,11.129,11.122,24.6925]
["bitfinex","SOLUSD",1672675683125,20.0,11.128,11.122,24.6925]
["bitfinex","SOLUSD",1672675684383,30.0,11.127,11.122,24.6925]
["bitfinex","SOLUSD",1672675684595,38.84,11.126,11.115,67.57]
["bitfinex","SOLUSD",1672675684795,30.0,11.124,11.111,158.321]
["bitfinex","SOLUSD",1672675685014,30.0,11.122,11.112,67.59]
["bitfinex","SOLUSD",1672675685221,20.0,11.121,11.112,67.59]
["bitfinex","SOLUSD",1672675686064,20.0,11.121,11.113,30.0]
["bitfinex","SOLUSD",1672675686286,4.56,11.13,11.114,67.58]
["bitfinex","SOLUSD",1672675686498,4.56,11.13,11.115,30.0]
["bitfinex","SOLUSD",1672675686707,85.32291412,11.13,11.117,30.0]
["bitfinex","SOLUSD",1672675686908,85.32291412,11.13,11.118,67.55]
["bitfinex","SOLUSD",1672675687436,70.3051729,11.129,11.118,233.8891]
["bitfinex","SOLUSD",1672675687644,20.0,11.128,11.118,233.8891]
["bitfinex","SOLUSD",1672675688065,20.0,11.128,11.119,30.0]
["bitfinex","SOLUSD",1672675688289,20.0,11.128,11.12,67.54]
["bitfinex","SOLUSD",1672675688709,20.0,11.128,11.119,67.55]
["bitfinex","SOLUSD",1672675690407,20.0,11.128,11.12,30.0]
["bitfinex","SOLUSD",1672675690713,20.0,11.128,11.122,30.0]
["bitfinex","SOLUSD",1672675690919,20.0,11.13,11.123,67.52]
["bitfinex","SOLUSD",1672675691324,30.0,11.129,11.123,67.52]
["bitfinex","SOLUSD",1672675691545,20.0,11.128,11.122,67.53]
["bitfinex","SOLUSD",1672675693871,20.0,11.128,11.121,165.3421]
["bitfinex","SOLUSD",1672675694087,20.0,11.128,11.122,67.53]
["bitfinex","SOLUSD",1672675694810,20.0,11.128,11.121,165.3421]
["bitfinex","SOLUSD",1672675701427,30.0,11.127,11.121,165.3421]
["bitfinex","SOLUSD",1672675703852,181.68480381,11.127,11.121,165.3421]
["bitfinex","SOLUSD",1672675705854,175.28987016,11.127,11.121,165.3421]
["bitfinex","SOLUSD",1672675707107,175.28987016,11.127,11.121,165.2331905]
["bitfinex","SOLUSD",1672675710787,145.28987016,11.127,11.121,165.2331905]
["bitfinex","SOLUSD",1672675719616,30.0,11.126,11.121,165.2331905]
["bitfinex","SOLUSD",1672675720235,30.0,11.126,11.121,45.433]
["bitfinex","SOLUSD",1672675721090,70.3051729,11.127,11.121,45.433]
["bitfinex","SOLUSD",1672675721720,30.0,11.126,11.121,45.433]
["bitfinex","SOLUSD",1672675724050,70.3051729,11.127,11.121,45.433]
["bitfinex","SOLUSD",1672675724453,40.3051729,11.127,11.121,45.433]
["bitfinex","SOLUSD",1672675724773,30.0,11.126,11.121,45.433]
["bitfinex","SOLUSD",1672675727507,70.3051729,11.127,11.121,45.433]
["bitfinex","SOLUSD",1672675727716,30.0,11.126,11.121,45.433]
["bitfinex","SOLUSD",1672675731294,70.3051729,11.127,11.121,45.433]
["bitfinex","SOLUSD",1672675731928,30.0,11.126,11.121,45.433]
["bitfinex","SOLUSD",1672675733602,40.3051729,11.127,11.121,45.433]
["bitfinex","SOLUSD",1672675734148,30.0,11.126,11.121,45.433]
["bitfinex","SOLUSD",1672675736457,40.3051729,11.127,11.121,45.433]
["bitfinex","SOLUSD",1672675736649,70.3051729,11.127,11.121,45.433]
["bitfinex","SOLUSD",1672675737070,94.37095639,11.127,11.121,45.433]
["bitfinex","SOLUSD",1672675738771,30.0,11.126,11.121,45.433]
["bitfinex","SOLUSD",1672675740370,94.37095639,11.127,11.121,45.433]
["bitfinex","SOLUSD",1672675740576,20.0,11.128,11.122,97.53]
["bitfinex","SOLUSD",1672675740795,20.0,11.129,11.122,97.53]
["bitfinex","SOLUSD",1672675740991,20.0,11.129,11.123,30.0]
["bitfinex","SOLUSD",1672675741325,20.0,11.129,11.124,67.52]
["bitfinex","SOLUSD",1672675743418,20.0,11.129,11.123,67.52]
["bitfinex","SOLUSD",1672675744018,20.0,11.129,11.122,24.5242]
["bitfinex","SOLUSD",1672675744236,38.85,11.128,11.11,34.55]
["bitfinex","SOLUSD",1672675744445,30.0,11.127,11.112,109.7561]
["bitfinex","SOLUSD",1672675744650,36.39493365,11.127,11.113,30.0]
["bitfinex","SOLUSD",1672675744983,36.39493365,11.127,11.114,67.58]
["bitfinex","SOLUSD",1672675745186,36.39493365,11.127,11.115,30.0]
["bitfinex","SOLUSD",1672675745402,36.39493365,11.127,11.117,30.0]
["bitfinex","SOLUSD",1672675745611,36.39493365,11.127,11.118,67.55]
["bitfinex","SOLUSD",1672675747414,6.39493365,11.126,11.118,67.55]
["bitfinex","SOLUSD",1672675749813,6.39493365,11.126,11.117,177.3161]
["bitfinex","SOLUSD",1672675750029,6.39493365,11.126,11.117,202.0561]
["bitfinex","SOLUSD",1672675751918,30.0,11.127,11.117,202.0561]
["bitfinex","SOLUSD",1672675752231,36.39493365,11.127,11.117,202.0561]
["bitfinex","SOLUSD",1672675752958,6.39493365,11.127,11.118,30.0]
["bitfinex","SOLUSD",1672675753274,36.39493365,11.127,11.119,67.55]
["bitfinex","SOLUSD",1672675753488,90.46071714,11.127,11.119,67.55]
["bitfinex","SOLUSD",1672675754010,130.50073788,11.127,11.118,91.7842]
["bitfinex","SOLUSD",1672675757365,181.90758498,11.127,11.118,91.7842]
["bitfinex","SOLUSD",1672675761692,181.90758498,11.127,11.118,91.2842]
["bitfinex","SOLUSD",1672675762929,249.40758498,11.127,11.118,23.7342]
["bitfinex","SOLUSD",1672675772088,219.40758498,11.127,11.118,23.7342]
["bitfinex","SOLUSD",1672675772415,145.51265133,11.127,11.118,23.7342]
["bitfinex","SOLUSD",1672675773979,67.5,11.126,11.118,23.7342]
["bitfinex","SOLUSD",1672675776199,145.51265133,11.127,11.12,30.0]
["bitfinex","SOLUSD",1672675776200,40.04002074,11.127,11.12,30.0]
["bitfinex","SOLUSD",1672675776514,20.0,11.129,11.12,30.0]
["bitfinex","SOLUSD",1672675776708,20.0,11.129,11.121,67.53]
["bitfinex","SOLUSD",1672675780078,20.0,11.129,11.122,30.0]
["bitfinex","SOLUSD",1672675780294,20.0,11.129,11.123,67.52]
["bitfinex","SOLUSD",1672675780925,20.0,11.129,11.122,30.0]
["bitfinex","SOLUSD",1672675781334,20.0,11.129,11.121,67.53]
["bitfinex","SOLUSD",1672675782741,20.0,11.129,11.122,30.0]
["bitfinex","SOLUSD",1672675783374,20.0,11.129,11.123,67.52]
["bitfinex","SOLUSD",1672675787468,20.0,11.129,11.124,30.0]
["bitfinex","SOLUSD",1672675789144,67.45,11.135,11.124,30.0]
["bitfinex","SOLUSD",1672675789333,4.55,11.14,11.124,30.0]
["bitfinex","SOLUSD",1672675789334,67.44,11.137,11.125,67.51]
["bitfinex","SOLUSD",1672675789543,67.43,11.138,11.126,163.8967]
["bitfinex","SOLUSD",1672675789762,67.43,11.138,11.127,67.5]
["bitfinex","SOLUSD",1672675789763,30.0,11.137,11.127,67.5]
["bitfinex","SOLUSD",1672675789975,30.0,11.137,11.128,30.0]
["bitfinex","SOLUSD",1672675790506,30.0,11.137,11.127,201.3967]
["bitfinex","SOLUSD",1672675791344,30.0,11.137,11.128,30.0]
["bitfinex","SOLUSD",1672675791753,30.0,11.137,11.129,67.49]
["bitfinex","SOLUSD",1672675793994,30.0,11.138,11.129,67.49]
["bitfinex","SOLUSD",1672675794202,30.0,11.138,11.128,67.49]
["bitfinex","SOLUSD",1672675794419,30.0,11.138,11.129,30.0]
["bitfinex","SOLUSD",1672675794616,30.0,11.138,11.128,67.49]
["bitfinex","SOLUSD",1672675795455,90.9886,11.139,11.129,30.0]
["bitfinex","SOLUSD",1672675795667,20.0,11.138,11.129,30.0]
["bitfinex","SOLUSD",1672675799990,20.0,11.138,11.131,30.0]
["bitfinex","SOLUSD",1672675800821,20.0,11.138,11.13,67.48]
["bitfinex","SOLUSD",1672675802618,30.0,11.137,11.129,139.2194]
["bitfinex","SOLUSD",1672675805141,35.85225112,11.137,11.129,139.2194]
["bitfinex","SOLUSD",1672675809135,141.32488171,11.137,11.129,139.2194]
["bitfinex","SOLUSD",1672675810203,135.47263059,11.137,11.129,139.2194]
["bitfinex","SOLUSD",1672675811128,141.32488171,11.137,11.129,139.2194]
["bitfinex","SOLUSD",1672675812927,141.32488171,11.137,11.11,52.95]
["bitfinex","SOLUSD",1672675812928,67.44,11.136,11.11,52.95]
["bitfinex","SOLUSD",1672675813138,4.6,11.13,11.119,164.1682]
["bitfinex","SOLUSD",1672675813354,4.6,11.13,11.12,164.1682]
["bitfinex","SOLUSD",1672675813668,153.76977856,11.129,11.12,164.1682]
["bitfinex","SOLUSD",1672675813886,153.76977856,11.129,11.121,67.53]
["bitfinex","SOLUSD",1672675814186,90.49997221,11.128,11.121,67.53]
["bitfinex","SOLUSD",1672675823752,90.49997221,11.128,11.122,30.0]
["bitfinex","SOLUSD",1672675823966,90.49997221,11.128,11.123,67.52]
["bitfinex","SOLUSD",1672675824179,20.0,11.128,11.122,30.0]
["bitfinex","SOLUSD",1672675827126,20.0,11.128,11.121,120.5195]
["bitfinex","SOLUSD",1672675827531,20.0,11.128,11.122,30.0]
["bitfinex","SOLUSD",1672675832054,20.0,11.128,11.124,30.0]
["bitfinex","SOLUSD",1672675832582,20.0,11.128,11.123,67.52]
["bitfinex","SOLUSD",1672675832906,20.0,11.128,11.122,67.53]
["bitfinex","SOLUSD",1672675839206,20.0,11.128,11.123,30.0]
["bitfinex","SOLUSD",1672675841428,20.0,11.128,11.122,67.53]
["bitfinex","SOLUSD",1672675842693,20.0,11.128,11.123,30.0]
["bitfinex","SOLUSD",1672675844797,20.0,11.128,11.122,67.53]
["bitfinex","SOLUSD",1672675846453,20.0,11.128,11.123,30.0]
["bitfinex","SOLUSD",1672675848355,20.0,11.128,11.121,120.5195]
["bitfinex","SOLUSD",1672675849411,22.6431,11.129,11.121,120.5195]
["bitfinex","SOLUSD",1672675849612,46.88427793,11.135,11.121,120.5195]
["bitfinex","SOLUSD",1672675849613,67.44,11.136,11.122,20.0]
["bitfinex","SOLUSD",1672675849822,34.65,11.14,11.124,30.0]
["bitfinex","SOLUSD",1672675849823,24.532,11.138,11.124,30.0]
["bitfinex","SOLUSD",1672675850023,30.0,11.136,11.125,114.9871]
["bitfinex","SOLUSD",1672675850238,30.0,11.136,11.126,30.0]
["bitfinex","SOLUSD",1672675850553,30.0,11.136,11.127,67.5]
["bitfinex","SOLUSD",1672675850758,30.0,11.136,11.128,30.0]
["bitfinex","SOLUSD",1672675851624,30.0,11.136,11.127,91.2216]
["bitfinex","SOLUSD",1672675852045,97.44,11.137,11.128,30.0]
["bitfinex","SOLUSD",1672675852260,67.44,11.137,11.128,53.7216]
["bitfinex","SOLUSD",1672675853742,67.44,11.137,11.128,23.7216]
["bitfinex","SOLUSD",1672675854049,30.0,11.136,11.128,23.7216]
["bitfinex","SOLUSD",1672675856451,30.0,11.134,11.128,23.7216]
["bitfinex","SOLUSD",1672675864135,67.45,11.135,11.128,23.7216]
["bitfinex","SOLUSD",1672675865612,67.44,11.137,11.128,23.7216]
["bitfinex","SOLUSD",1672675865818,91.962,11.138,11.128,23.7216]
["bitfinex","SOLUSD",1672675866132,30.0,11.137,11.128,23.7216]
["bitfinex","SOLUSD",1672675866321,67.44,11.136,11.128,91.2116]
["bitfinex","SOLUSD",1672675866530,97.44,11.137,11.128,23.7216]
["bitfinex","SOLUSD",1672675867795,97.44,11.137,11.128,53.7216]
["bitfinex","SOLUSD",1672675868756,91.962,11.138,11.128,121.2116]
["bitfinex","SOLUSD",1672675869496,91.962,11.138,11.128,91.2116]
["bitfinex","SOLUSD",1672675869694,30.0,11.137,11.128,91.2116]
["bitfinex","SOLUSD",1672675871687,30.0,11.137,11.128,23.7216]
["bitfinex","SOLUSD",1672675872859,30.0,11.137,11.128,91.2116]
["bitfinex","SOLUSD",1672675873072,161.99568144,11.138,11.128,91.2116]
["bitfinex","SOLUSD",1672675873596,30.0,11.137,11.128,91.2116]
["bitfinex","SOLUSD",1672675876757,97.44,11.137,11.128,91.2116]
["bitfinex","SOLUSD",1672675877070,30.0,11.137,11.128,91.2116]
["bitfinex","SOLUSD",1672675877696,30.0,11.135,11.128,23.7216]
["bitfinex","SOLUSD",1672675883274,177.72933968,11.137,11.128,23.7216]
["bitfinex","SOLUSD",1672675902420,121.8693,11.137,11.128,23.7216]
["bitfinex","SOLUSD",1672675913344,173.47294176,11.137,11.128,23.7216]
["bitfinex","SOLUSD",1672675915550,213.51018001,11.137,11.128,23.7216]
["bitfinex","SOLUSD",1672675921750,183.51018001,11.137,11.128,23.7216]
["bitfinex","SOLUSD",1672675922367,30.0,11.136,11.128,23.7216]
["bitfinex","SOLUSD",1672675925437,205.96515794,11.137,11.128,23.7216]
["bitfinex","SOLUSD",1672675925650,138.52515794,11.137,11.129,30.0]
["bitfinex","SOLUSD",1672675926694,91.64088001,11.137,11.128,53.7216]
["bitfinex","SOLUSD",1672675927745,51.60364176,11.137,11.128,53.7216]
["bitfinex","SOLUSD",1672675927947,46.88427793,11.144,11.13,4.57]
["bitfinex","SOLUSD",1672675928159,46.88427793,11.144,11.131,67.47]
["bitfinex","SOLUSD",1672675928374,46.88427793,11.146,11.132,20.0]
["bitfinex","SOLUSD",1672675928578,144.26427793,11.147,11.133,97.46]
["bitfinex","SOLUSD",1672675928787,144.26427793,11.147,11.133,212.981]
["bitfinex","SOLUSD",1672675928998,114.26427793,11.147,11.134,30.0]
["bitfinex","SOLUSD",1672675929320,67.38,11.147,11.136,30.0]
["bitfinex","SOLUSD",1672675929532,67.37,11.148,11.137,23.7419]
["bitfinex","SOLUSD",1672675929742,67.37,11.148,11.137,163.4879]
["bitfinex","SOLUSD",1672675929960,67.37,11.148,11.138,30.0]
["bitfinex","SOLUSD",1672675930355,67.37,11.148,11.138,53.7419]
["bitfinex","SOLUSD",1672675930560,67.37,11.148,11.138,121.1719]
["bitfinex","SOLUSD",1672675930998,67.36,11.149,11.138,121.1719]
["bitfinex","SOLUSD",1672675931191,20.0,11.148,11.14,4.57]
["bitfinex","SOLUSD",1672675931611,20.0,11.148,11.14,71.99]
["bitfinex","SOLUSD",1672675931826,20.0,11.149,11.14,71.99]
["bitfinex","SOLUSD",1672675932036,20.0,11.149,11.141,30.0]
["bitfinex","SOLUSD",1672675934888,20.0,11.149,11.14,126.9049]
["bitfinex","SOLUSD",1672675935094,20.0,11.149,11.141,30.0]
["bitfinex","SOLUSD",1672675939295,20.0,11.149,11.141,29.90196453]
["bitfinex","SOLUSD",1672675940139,20.0,11.149,11.143,30.0]
["bitfinex","SOLUSD",1672675940348,20.0,11.149,11.142,67.41]
["bitfinex","SOLUSD",1672675940559,50.0,11.149,11.142,67.41]
["bitfinex","SOLUSD",1672675940769,20.0,11.149,11.142,67.41]
["bitfinex","SOLUSD",1672675940983,20.0,11.149,11.141,120.69286453]
["bitfinex","SOLUSD",1672675941527,20.0,11.149,11.141,90.7909]
["bitfinex","SOLUSD",1672675941708,50.0,11.149,11.141,90.7909]
["bitfinex","SOLUSD",1672675941929,20.0,11.149,11.141,90.7909]
["bitfinex","SOLUSD",1672675942158,20.0,11.149,11.142,30.0]
["bitfinex","SOLUSD",1672675942354,67.32,11.157,11.143,87.4]
["bitfinex","SOLUSD",1672675942555,5.67858122,11.152,11.143,67.4]
["bitfinex","SOLUSD",1672675942766,20.0,11.151,11.143,67.4]
["bitfinex","SOLUSD",1672675943182,20.0,11.151,11.142,90.7909]
["bitfinex","SOLUSD",1672675943397,87.35,11.151,11.142,53.3809]
["bitfinex","SOLUSD",1672675944039,87.35,11.151,11.143,30.0]
["bitfinex","SOLUSD",1672675944249,20.0,11.151,11.143,30.0]
["bitfinex","SOLUSD",1672675948670,30.0,11.15,11.142,23.3809]
["bitfinex","SOLUSD",1672675948882,20.0,11.149,11.142,23.3809]
["bitfinex","SOLUSD",1672675949292,20.0,11.149,11.142,53.3809]
["bitfinex","SOLUSD",1672675949614,20.0,11.15,11.142,53.3809]
["bitfinex","SOLUSD",1672675949821,20.0,11.15,11.142,23.3809]
["bitfinex","SOLUSD",1672675952229,20.0,11.15,11.142,53.3809]
["bitfinex","SOLUSD",1672675952440,20.0,11.15,11.142,23.3809]
["bitfinex","SOLUSD",1672675953693,20.0,11.15,11.142,90.7909]
["bitfinex","SOLUSD",1672675954332,20.0,11.15,11.143,30.0]
["bitfinex","SOLUSD",1672675955801,20.0,11.15,11.142,90.7909]
["bitfinex","SOLUSD",1672675957914,20.0,11.15,11.143,30.0]
["bitfinex","SOLUSD",1672675959595,20.0,11.15,11.142,120.7909]
["bitfinex","SOLUSD",1672675960752,20.0,11.15,11.143,30.0]
["bitfinex","SOLUSD",1672675960953,20.0,11.15,11.142,90.7909]
["bitfinex","SOLUSD",1672675961573,91.93,11.15,11.142,23.3809]
["bitfinex","SOLUSD",1672675961789,97.60858122,11.15,11.142,23.3809]
["bitfinex","SOLUSD",1672675962007,30.0,11.149,11.142,23.3809]
["bitfinex","SOLUSD",1672675962220,20.0,11.148,11.142,23.3809]
["bitfinex","SOLUSD",1672675965160,20.0,11.149,11.142,23.3809]
["bitfinex","SOLUSD",1672675965380,30.0,11.148,11.142,23.3809]
["bitfinex","SOLUSD",1672675965580,20.0,11.149,11.142,23.3809]
["bitfinex","SOLUSD",1672675965905,50.0,11.149,11.142,23.3809]
["bitfinex","SOLUSD",1672675969247,20.0,11.149,11.142,23.3809]
["bitfinex","SOLUSD",1672675969463,20.0,11.149,11.142,90.7909]
["bitfinex","SOLUSD",1672675969880,67.32,11.157,11.143,30.0]
["bitfinex","SOLUSD",1672675970101,120.87,11.158,11.145,30.0]
["bitfinex","SOLUSD",1672675970293,120.87,11.158,11.146,232.5328]
["bitfinex","SOLUSD",1672675970509,120.87,11.158,11.147,30.0]
["bitfinex","SOLUSD",1672675970719,120.87,11.158,11.148,23.7037]
["bitfinex","SOLUSD",1672675975145,120.87,11.158,11.147,141.4491]
["bitfinex","SOLUSD",1672675975146,120.87,11.158,11.145,67.39]
["bitfinex","SOLUSD",1672675975357,30.0,11.156,11.141,225.401]
["bitfinex","SOLUSD",1672675975567,249.491,11.155,11.141,225.401]
["bitfinex","SOLUSD",1672675975781,30.0,11.154,11.141,225.401]
["bitfinex","SOLUSD",1672675976098,30.0,11.152,11.141,225.401]
["bitfinex","SOLUSD",1672675976308,20.0,11.151,11.141,225.401]
["bitfinex","SOLUSD",1672675976518,20.0,11.151,11.142,30.0]
["bitfinex","SOLUSD",1672675976753,20.0,11.151,11.143,67.4]
["bitfinex","SOLUSD",1672675978940,20.0,11.151,11.144,30.0]
["bitfinex","SOLUSD",1672675981269,24.3652,11.163,11.144,30.0]
["bitfinex","SOLUSD",1672675981582,157.8548,11.159,11.15,4.58]
["bitfinex","SOLUSD",1672675981897,22.5228,11.162,11.15,4.58]
["bitfinex","SOLUSD",1672675981898,30.0,11.161,11.152,30.0]
["bitfinex","SOLUSD",1672675982100,30.0,11.161,11.148,67.37]
["bitfinex","SOLUSD",1672675982310,30.0,11.159,11.149,30.0]
["bitfinex","SOLUSD",1672675982521,20.0,11.158,11.15,67.36]
["bitfinex","SOLUSD",1672675982947,20.0,11.158,11.151,30.0]
["bitfinex","SOLUSD",1672675983474,20.0,11.158,11.15,67.36]
["bitfinex","SOLUSD",1672675985484,30.0,11.158,11.15,67.36]
["bitfinex","SOLUSD",1672675985793,20.0,11.159,11.15,67.36]
["bitfinex","SOLUSD",1672675986629,20.0,11.159,11.15,92.281]
["bitfinex","SOLUSD",1672675988003,27.4493,11.16,11.15,92.281]
["bitfinex","SOLUSD",1672675989577,30.0,11.159,11.15,92.281]
["bitfinex","SOLUSD",1672675991571,5.63254787,11.158,11.15,24.921]
["bitfinex","SOLUSD",1672675995134,87.32,11.157,11.143,67.4]
["bitfinex","SOLUSD",1672675995352,30.0,11.156,11.14,30.0]
["bitfinex","SOLUSD",1672675995560,30.0,11.154,11.142,30.0]
["bitfinex","SOLUSD",1672675995773,20.0,11.153,11.143,67.4]
["bitfinex","SOLUSD",1672675996714,86.49042204,11.153,11.143,67.4]
["bitfinex","SOLUSD",1672675996929,30.0,11.152,11.143,67.4]
["bitfinex","SOLUSD",1672675997146,20.0,11.151,11.143,67.4]
["bitfinex","SOLUSD",1672675997350,20.0,11.151,11.142,30.0]
["bitfinex","SOLUSD",1672675997567,20.0,11.151,11.143,67.4]
["bitfinex","SOLUSD",1672675997568,42.9093,11.151,11.143,67.4]
["bitfinex","SOLUSD",1672675997763,42.9093,11.151,11.144,30.0]
["bitfinex","SOLUSD",1672675997974,42.9093,11.151,11.145,67.39]
["bitfinex","SOLUSD",1672675998606,20.0,11.151,11.145,67.39]
["bitfinex","SOLUSD",1672676000497,20.0,11.151,11.144,30.0]
["bitfinex","SOLUSD",1672676000823,20.0,11.151,11.145,67.39]
["bitfinex","SOLUSD",1672676001671,50.29078681,11.157,11.145,67.39]
["bitfinex","SOLUSD",1672676001913,30.0,11.156,11.145,67.39]
["bitfinex","SOLUSD",1672676002396,30.0,11.156,11.146,22.8976]
["bitfinex","SOLUSD",1672676002606,96.49042204,11.156,11.146,22.8976]
["bitfinex","SOLUSD",1672676003360,163.81042204,11.156,11.146,22.8976]
["bitfinex","SOLUSD",1672676013863,163.81042204,11.156,11.145,132.542]
["bitfinex","SOLUSD",1672676013864,39.75425523,11.155,11.141,67.41]
["bitfinex","SOLUSD",1672676014177,30.0,11.153,11.139,30.0]
["bitfinex","SOLUSD",1672676014401,30.0,11.151,11.141,30.0]
["bitfinex","SOLUSD",1672676014608,20.0,11.15,11.141,53.8738]
["bitfinex","SOLUSD",1672676015016,20.0,11.15,11.143,30.0]
["bitfinex","SOLUSD",1672676015649,20.0,11.151,11.143,30.0]
["bitfinex","SOLUSD",1672676017642,106.24467727,11.155,11.143,30.0]
["bitfinex","SOLUSD",1672676017859,1205.31310208,11.177,11.145,30.0]
["bitfinex","SOLUSD",1672676017860,23.2975,11.159,11.145,30.0]
["bitfinex","SOLUSD",1672676018080,23.2975,11.159,11.147,30.0]
["bitfinex","SOLUSD",1672676018263,23.2975,11.159,11.148,67.37]
["bitfinex","SOLUSD",1672676018479,23.2975,11.159,11.148,228.7329]
["bitfinex","SOLUSD",1672676019025,23.2975,11.159,11.149,30.0]
["bitfinex","SOLUSD",1672676019224,23.2975,11.159,11.151,30.0]
["bitfinex","SOLUSD",1672676019440,20.0,11.158,11.151,30.0]
["bitfinex","SOLUSD",1672676020181,20.0,11.158,11.15,92.1688]
["bitfinex","SOLUSD",1672676020494,20.0,11.158,11.151,30.0]
["bitfinex","SOLUSD",1672676021651,20.0,11.158,11.15,92.1688]
["bitfinex","SOLUSD",1672676021841,20.0,11.158,11.151,30.0]
["bitfinex","SOLUSD",1672676025631,20.0,11.158,11.15,92.1688]
["bitfinex","SOLUSD",1672676025856,20.0,11.158,11.15,24.8088]
["bitfinex","SOLUSD",1672676026050,50.0,11.158,11.15,24.8088]
["bitfinex","SOLUSD",1672676028799,30.0,11.157,11.15,24.8088]
["bitfinex","SOLUSD",1672676034148,30.0,11.155,11.15,24.8088]
["bitfinex","SOLUSD",1672676034362,87.33,11.154,11.15,24.8088]
["bitfinex","SOLUSD",1672676034564,30.0,11.153,11.141,67.41]
["bitfinex","SOLUSD",1672676034773,20.0,11.152,11.139,231.3959]
["bitfinex","SOLUSD",1672676034995,30.0,11.151,11.139,231.3959]
["bitfinex","SOLUSD",1672676035315,20.0,11.15,11.139,231.3959]
["bitfinex","SOLUSD",1672676035518,20.0,11.15,11.141,30.0]
["bitfinex","SOLUSD",1672676035734,20.0,11.15,11.142,67.41]
["bitfinex","SOLUSD",1672676036259,20.0,11.15,11.141,67.41]
["bitfinex","SOLUSD",1672676046025,30.0,11.149,11.141,67.41]
["bitfinex","SOLUSD",1672676046438,20.0,11.148,11.141,67.41]
["bitfinex","SOLUSD",1672676047506,20.0,11.149,11.141,67.41]
["bitfinex","SOLUSD",1672676054346,20.0,11.149,11.142,30.0]
["bitfinex","SOLUSD",1672676055298,20.0,11.149,11.141,67.41]
["bitfinex","SOLUSD",1672676057588,20.0,11.149,11.142,30.0]
["bitfinex","SOLUSD",1672676059820,20.0,11.149,11.144,30.0]
["bitfinex","SOLUSD",1672676060944,20.0,11.149,11.143,67.4]
["bitfinex","SOLUSD",1672676061159,50.0,11.149,11.141,67.41]
["bitfinex","SOLUSD",1672676061805,20.0,11.149,11.141,67.41]
["bitfinex","SOLUSD",1672676065702,20.0,11.149,11.142,30.0]
["bitfinex","SOLUSD",1672676066854,20.0,11.149,11.144,30.0]
["bitfinex","SOLUSD",1672676067269,20.0,11.149,11.143,67.4]
["bitfinex","SOLUSD",1672676075692,20.0,11.149,11.143,30.0]
["bitfinex","SOLUSD",1672676076522,20.0,11.149,11.142,67.41]
["bitfinex","SOLUSD",1672676087148,20.0,11.149,11.143,30.0]
["bitfinex","SOLUSD",1672676095981,20.0,11.149,11.142,67.41]
["bitfinex","SOLUSD",1672676096299,20.0,11.149,11.14,120.0718]
["bitfinex","SOLUSD",1672676099238,20.0,11.149,11.141,30.0]
["bitfinex","SOLUSD",1672676100696,20.0,11.149,11.142,67.41]
["bitfinex","SOLUSD",1672676100914,20.0,11.149,11.143,30.0]
["bitfinex","SOLUSD",1672676101661,20.0,11.149,11.142,67.41]
["bitfinex","SOLUSD",1672676102285,20.0,11.149,11.141,67.41]
["bitfinex","SOLUSD",1672676102597,46.88427793,11.149,11.141,67.41]
["bitfinex","SOLUSD",1672676102811,46.88427793,11.149,11.14,22.6518]
["bitfinex","SOLUSD",1672676102812,20.0,11.148,11.14,22.6518]
["bitfinex","SOLUSD",1672676103003,50.0,11.148,11.14,90.0718]
["bitfinex","SOLUSD",1672676103213,94.58079935,11.148,11.14,90.0718]
["bitfinex","SOLUSD",1672676103447,94.58079935,11.148,11.14,22.6518]
["bitfinex","SOLUSD",1672676104286,30.0,11.147,11.14,22.6518]
["bitfinex","SOLUSD",1672676105741,30.0,11.147,11.14,90.0718]
["bitfinex","SOLUSD",1672676106072,94.58079935,11.148,11.14,90.0718]
["bitfinex","SOLUSD",1672676106389,74.58079935,11.148,11.14,90.0718]
["bitfinex","SOLUSD",1672676106594,44.58079935,11.148,11.14,90.0718]
["bitfinex","SOLUSD",1672676108594,24.8021,11.149,11.141,30.0]
["bitfinex","SOLUSD",1672676108805,20.0,11.148,11.142,67.41]
["bitfinex","SOLUSD",1672676109000,20.0,11.148,11.143,30.0]
["bitfinex","SOLUSD",1672676110368,20.0,11.148,11.142,67.41]
["bitfinex","SOLUSD",1672676110574,20.0,11.148,11.141,97.41]
["bitfinex","SOLUSD",1672676111210,20.0,11.148,11.141,67.41]
["bitfinex","SOLUSD",1672676114592,20.0,11.148,11.142,30.0]
["bitfinex","SOLUSD",1672676117129,20.0,11.148,11.144,30.0]
["bitfinex","SOLUSD",1672676118687,24.8021,11.149,11.145,67.39]
["bitfinex","SOLUSD",1672676118904,24.8021,11.149,11.146,30.0]
["bitfinex","SOLUSD",1672676119236,0.998,11.15,11.146,30.0]
["bitfinex","SOLUSD",1672676126060,0.998,11.15,11.145,120.5275]
["bitfinex","SOLUSD",1672676127432,0.998,11.15,11.146,30.0]
["bitfinex","SOLUSD",1672676128456,0.998,11.15,11.148,30.0]
["bitfinex","SOLUSD",1672676133810,0.998,11.15,11.149,67.36]
["bitfinex","SOLUSD",1672676136359,20.308,11.156,11.15,30.0]
["bitfinex","SOLUSD",1672676137616,20.308,11.156,11.149,67.36]
["bitfinex","SOLUSD",1672676138224,20.308,11.156,11.148,91.1953]
["bitfinex","SOLUSD",1672676144951,20.308,11.156,11.149,30.0]
["bitfinex","SOLUSD",1672676146972,18.808,11.156,11.149,30.0]
["bitfinex","SOLUSD",1672676148532,18.808,11.156,11.151,30.0]
["bitfinex","SOLUSD",1672676148742,136.9935,11.157,11.151,30.0]
["bitfinex","SOLUSD",1672676149602,22.568,11.157,11.151,30.0]
["bitfinex","SOLUSD",1672676151679,67.27,11.165,11.152,67.35]
["bitfinex","SOLUSD",1672676151902,117.7172,11.167,11.153,37.0]
["bitfinex","SOLUSD",1672676152104,117.7172,11.167,11.155,30.0]
["bitfinex","SOLUSD",1672676152105,30.0,11.165,11.155,30.0]
["bitfinex","SOLUSD",1672676152315,87.27,11.164,11.151,30.0]
["bitfinex","SOLUSD",1672676152525,4.55,11.16,11.148,53.8577]
["bitfinex","SOLUSD",1672676152946,24.55,11.16,11.151,30.0]
["bitfinex","SOLUSD",1672676154538,20.0,11.16,11.151,30.0]
["bitfinex","SOLUSD",1672676154745,67.28,11.163,11.153,30.0]
["bitfinex","SOLUSD",1672676154935,67.25,11.168,11.154,67.33]
["bitfinex","SOLUSD",1672676155151,30.0,11.167,11.155,30.0]
["bitfinex","SOLUSD",1672676155361,30.0,11.165,11.155,30.0]
["bitfinex","SOLUSD",1672676155571,67.27,11.164,11.155,54.0894]
["bitfinex","SOLUSD",1672676156411,30.0,11.165,11.155,54.0894]
["bitfinex","SOLUSD",1672676156615,67.26,11.166,11.155,54.0894]
["bitfinex","SOLUSD",1672676156831,67.26,11.166,11.156,17.0]
["bitfinex","SOLUSD",1672676157156,67.26,11.166,11.157,30.0]
["bitfinex","SOLUSD",1672676157372,205.9032,11.167,11.157,30.0]
["bitfinex","SOLUSD",1672676157576,205.9032,11.167,11.157,54.1126]
["bitfinex","SOLUSD",1672676158400,30.0,11.166,11.157,54.1126]
["bitfinex","SOLUSD",1672676159041,205.9032,11.167,11.157,54.1126]
["bitfinex","SOLUSD",1672676163029,30.0,11.166,11.157,54.1126]
["bitfinex","SOLUSD",1672676163239,30.0,11.166,11.157,24.1126]
["bitfinex","SOLUSD",1672676163876,30.0,11.164,11.157,24.1126]
["bitfinex","SOLUSD",1672676164813,97.27,11.165,11.157,24.1126]
["bitfinex","SOLUSD",1672676165781,30.0,11.164,11.157,24.1126]
["bitfinex","SOLUSD",1672676166509,97.27,11.165,11.157,24.1126]
["bitfinex","SOLUSD",1672676168206,67.27,11.165,11.157,24.1126]
["bitfinex","SOLUSD",1672676169256,67.27,11.165,11.157,54.1126]
["bitfinex","SOLUSD",1672676169864,67.27,11.165,11.157,24.1126]
["bitfinex","SOLUSD",1672676177023,30.0,11.164,11.157,24.1126]
["bitfinex","SOLUSD",1672676179131,67.27,11.165,11.157,24.1126]
["bitfinex","SOLUSD",1672676192072,30.0,11.163,11.157,24.1126]
["bitfinex","SOLUSD",1672676192286,87.29,11.162,11.157,24.1126]
["bitfinex","SOLUSD",1672676192469,30.0,11.161,11.149,67.36]
["bitfinex","SOLUSD",1672676192683,20.0,11.16,11.149,90.7722]
["bitfinex","SOLUSD",1672676192899,42.9028,11.16,11.149,90.7722]
["bitfinex","SOLUSD",1672676193115,30.0,11.159,11.149,90.7722]
["bitfinex","SOLUSD",1672676193320,20.0,11.158,11.149,90.7722]
["bitfinex","SOLUSD",1672676195000,20.0,11.158,11.15,30.0]
["bitfinex","SOLUSD",1672676195212,20.0,11.158,11.151,67.35]
["bitfinex","SOLUSD",1672676197417,20.0,11.158,11.152,30.0]
["bitfinex","SOLUSD",1672676203468,20.0,11.158,11.15,97.36]
["bitfinex","SOLUSD",1672676211347,20.0,11.158,11.15,67.36]
["bitfinex","SOLUSD",1672676212608,20.0,11.158,11.151,30.0]
["bitfinex","SOLUSD",1672676215234,20.0,11.158,11.15,97.36]
["bitfinex","SOLUSD",1672676216584,20.0,11.158,11.151,30.0]
["bitfinex","SOLUSD",1672676217535,20.0,11.158,11.15,67.36]
["bitfinex","SOLUSD",1672676217746,30.0,11.157,11.15,67.36]
["bitfinex","SOLUSD",1672676218696,54.9886,11.159,11.15,67.36]
["bitfinex","SOLUSD",1672676219128,30.0,11.157,11.15,67.36]
["bitfinex","SOLUSD",1672676221216,50.0,11.158,11.15,67.36]
["bitfinex","SOLUSD",1672676221528,20.0,11.158,11.15,67.36]
["bitfinex","SOLUSD",1672676222068,54.9886,11.159,11.15,67.36]
["bitfinex","SOLUSD",1672676222285,20.0,11.158,11.15,67.36]
["bitfinex","SOLUSD",1672676223324,20.0,11.158,11.151,30.0]
["bitfinex","SOLUSD",1672676228061,20.0,11.158,11.15,97.36]
["bitfinex","SOLUSD",1672676230385,20.0,11.158,11.15,67.36]
["bitfinex","SOLUSD",1672676231420,20.0,11.158,11.149,23.4122]
["bitfinex","SOLUSD",1672676231835,30.0,11.157,11.149,23.4122]
["bitfinex","SOLUSD",1672676236268,80.81216086,11.157,11.149,23.4122]
["bitfinex","SOLUSD",1672676236590,30.0,11.155,11.149,23.4122]
["bitfinex","SOLUSD",1672676236799,67.33,11.154,11.149,23.4122]
["bitfinex","SOLUSD",1672676237115,30.0,11.153,11.149,23.4122]
["bitfinex","SOLUSD",1672676245092,91.40188078,11.153,11.142,67.41]
["bitfinex","SOLUSD",1672676245304,4.58,11.15,11.145,67.39]
["bitfinex","SOLUSD",1672676245638,4.58,11.15,11.142,67.41]
["bitfinex","SOLUSD",1672676245818,30.0,11.149,11.142,67.41]
["bitfinex","SOLUSD",1672676246167,20.0,11.148,11.142,67.41]
["bitfinex","SOLUSD",1672676249611,24.58,11.15,11.142,67.41]
["bitfinex","SOLUSD",1672676250551,24.58,11.15,11.143,30.0]
["bitfinex","SOLUSD",1672676250765,20.0,11.15,11.144,67.4]
["bitfinex","SOLUSD",1672676252672,61.40188078,11.153,11.145,30.0]
["bitfinex","SOLUSD",1672676252878,61.40188078,11.153,11.146,67.38]
["bitfinex","SOLUSD",1672676253074,61.40188078,11.153,11.145,30.0]
["bitfinex","SOLUSD",1672676254778,61.40188078,11.153,11.144,90.0802]
["bitfinex","SOLUSD",1672676255004,117.97831751,11.153,11.144,90.0802]
["bitfinex","SOLUSD",1672676256041,117.97831751,11.153,11.145,30.0]
["bitfinex","SOLUSD",1672676256446,117.97831751,11.153,11.146,67.38]
["bitfinex","SOLUSD",1672676256990,117.97831751,11.153,11.145,120.901]
["bitfinex","SOLUSD",1672676257200,117.97831751,11.153,11.145,90.901]
["bitfinex","SOLUSD",1672676257396,117.97831751,11.153,11.145,23.511]
["bitfinex","SOLUSD",1672676259392,117.97831751,11.153,11.145,53.511]
["bitfinex","SOLUSD",1672676259603,117.97831751,11.153,11.146,67.38]
["bitfinex","SOLUSD",1672676259813,117.97831751,11.153,11.145,53.511]
["bitfinex","SOLUSD",1672676259814,117.97831751,11.153,11.145,120.901]
["bitfinex","SOLUSD",1672676260250,117.97831751,11.153,11.145,90.901]
["bitfinex","SOLUSD",1672676263197,117.97831751,11.153,11.145,23.511]
["bitfinex","SOLUSD",1672676267178,30.0,11.152,11.145,23.511]
["bitfinex","SOLUSD",1672676268323,117.97831751,11.153,11.145,23.511]
["bitfinex","SOLUSD",1672676268660,30.0,11.152,11.145,23.511]
["bitfinex","SOLUSD",1672676269274,117.97831751,11.153,11.145,23.511]
["bitfinex","SOLUSD",1672676270423,30.0,11.152,11.145,23.511]
["bitfinex","SOLUSD",1672676272023,147.97831751,11.153,11.145,23.511]
["bitfinex","SOLUSD",1672676273281,30.0,11.152,11.145,23.511]
["bitfinex","SOLUSD",1672676280111,30.0,11.152,11.146,67.38]
["bitfinex","SOLUSD",1672676280426,30.0,11.152,11.145,23.511]
["bitfinex","SOLUSD",1672676280942,30.0,11.152,11.145,90.901]
["bitfinex","SOLUSD",1672676281165,20.0,11.151,11.141,67.41]
["bitfinex","SOLUSD",1672676281378,20.0,11.151,11.141,30.0]
["bitfinex","SOLUSD",1672676282721,30.0,11.15,11.141,30.0]
["bitfinex","SOLUSD",1672676282932,20.0,11.149,11.141,30.0]
["bitfinex","SOLUSD",1672676284629,20.0,11.149,11.14,67.42]
["bitfinex","SOLUSD",1672676285996,20.0,11.149,11.141,30.0]
["bitfinex","SOLUSD",1672676286192,20.0,11.149,11.142,67.41]
["bitfinex","SOLUSD",1672676286403,20.0,11.149,11.143,30.0]
["bitfinex","SOLUSD",1672676286613,20.0,11.149,11.142,67.41]
["bitfinex","SOLUSD",1672676289888,20.0,11.149,11.14,67.42]
["bitfinex","SOLUSD",1672676292522,30.0,11.148,11.14,67.42]
["bitfinex","SOLUSD",1672676299059,76.57643673,11.149,11.141,30.0]
["bitfinex","SOLUSD",1672676299380,76.57643673,11.149,11.14,67.42]
["bitfinex","SOLUSD",1672676300428,76.57643673,11.149,11.141,30.0]
["bitfinex","SOLUSD",1672676306624,20.0,11.149,11.141,30.0]
["bitfinex","SOLUSD",1672676308728,20.0,11.149,11.14,97.42]
["bitfinex","SOLUSD",1672676309043,50.0,11.149,11.14,67.42]
["bitfinex","SOLUSD",1672676309448,20.0,11.149,11.14,67.42]
["bitfinex","SOLUSD",1672676310832,20.0,11.149,11.141,30.0]
["bitfinex","SOLUSD",1672676315030,20.0,11.149,11.14,97.42]
["bitfinex","SOLUSD",1672676315557,20.0,11.149,11.141,30.0]
["bitfinex","SOLUSD",1672676317361,20.0,11.149,11.141,29.9395838]
["bitfinex","SOLUSD",1672676319243,20.0,11.149,11.142,67.41]
["bitfinex","SOLUSD",1672676321561,20.0,11.149,11.143,30.0]
["bitfinex","SOLUSD",1672676327109,61.40188078,11.152,11.144,67.4]
["bitfinex","SOLUSD",1672676327319,48.9689,11.156,11.146,30.0]
["bitfinex","SOLUSD",1672676327544,48.9689,11.156,11.148,30.0]
["bitfinex","SOLUSD",1672676327746,24.2143,11.156,11.148,30.0]
["bitfinex","SOLUSD",1672676333540,24.2143,11.156,11.147,90.5947]
["bitfinex","SOLUSD",1672676335433,24.2143,11.156,11.148,30.0]
["bitfinex","SOLUSD",1672676340574,24.2143,11.156,11.149,67.36]
["bitfinex","SOLUSD",1672676340784,24.2143,11.156,11.15,30.0]
["bitfinex","SOLUSD",1672676341826,131.9718,11.158,11.15,30.0]
["bitfinex","SOLUSD",1672676342667,131.9718,11.158,11.149,67.36]
["bitfinex","SOLUSD",1672676342880,131.9718,11.158,11.148,30.0]
["bitfinex","SOLUSD",1672676345434,30.0,11.157,11.147,120.5947]
["bitfinex","SOLUSD",1672676345829,97.32,11.157,11.147,120.5947]
["bitfinex","SOLUSD",1672676347210,97.32,11.157,11.147,23.2147]
["bitfinex","SOLUSD",1672676365727,67.32,11.157,11.147,23.2147]
["bitfinex","SOLUSD",1672676365923,67.32,11.157,11.148,30.0]
["bitfinex","SOLUSD",1672676366546,67.32,11.157,11.148,52.952]
["bitfinex","SOLUSD",1672676367197,154.9353,11.158,11.148,120.322]
["bitfinex","SOLUSD",1672676367700,154.9353,11.158,11.148,90.322]
["bitfinex","SOLUSD",1672676367917,30.0,11.157,11.148,22.952]
["bitfinex","SOLUSD",1672676368127,67.32,11.156,11.148,22.952]
["bitfinex","SOLUSD",1672676368346,30.0,11.155,11.148,22.952]
["bitfinex","SOLUSD",1672676370135,30.0,11.153,11.148,22.952]
["bitfinex","SOLUSD",1672676370548,30.0,11.151,11.148,22.952]
["bitfinex","SOLUSD",1672676370762,30.0,11.151,11.147,22.8093]
["bitfinex","SOLUSD",1672676371069,20.0,11.15,11.14,67.42]
["bitfinex","SOLUSD",1672676371279,30.0,11.149,11.139,91.9378]
["bitfinex","SOLUSD",1672676371488,20.0,11.148,11.139,91.9378]
["bitfinex","SOLUSD",1672676377056,20.0,11.148,11.14,30.0]
["bitfinex","SOLUSD",1672676377271,20.0,11.148,11.142,30.0]
["bitfinex","SOLUSD",1672676377998,20.0,11.148,11.141,67.41]
["bitfinex","SOLUSD",1672676383148,20.0,11.148,11.141,30.0]
["bitfinex","SOLUSD",1672676383463,20.0,11.148,11.142,67.41]
["bitfinex","SOLUSD",1672676387464,20.0,11.148,11.141,67.41]
["bitfinex","SOLUSD",1672676389051,20.0,11.148,11.14,67.42]
["bitfinex","SOLUSD",1672676389365,30.0,11.147,11.139,24.5078]
["bitfinex","SOLUSD",1672676389576,30.0,11.147,11.139,91.9378]
["bitfinex","SOLUSD",1672676390187,50.0,11.148,11.139,91.9378]
["bitfinex","SOLUSD",1672676390829,50.0,11.148,11.14,30.0]
["bitfinex","SOLUSD",1672676391039,20.0,11.148,11.14,30.0]
["bitfinex","SOLUSD",1672676392519,20.0,11.148,11.142,30.0]
["bitfinex","SOLUSD",1672676393143,20.0,11.148,11.141,67.41]
["bitfinex","SOLUSD",1672676396725,20.0,11.148,11.141,30.0]
["bitfinex","SOLUSD",1672676397670,20.0,11.148,11.14,67.42]
["bitfinex","SOLUSD",1672676402909,52.8229,11.149,11.14,67.42]
["bitfinex","SOLUSD",1672676403231,30.0,11.147,11.139,24.5078]
["bitfinex","SOLUSD",1672676403644,122.66892495,11.146,11.139,24.5078]
["bitfinex","SOLUSD",1672676403848,30.0,11.145,11.139,24.5078]
["bitfinex","SOLUSD",1672676404064,152.66892495,11.145,11.139,24.5078]
["bitfinex","SOLUSD",1672676404290,61.14982576,11.144,11.139,24.5078]
["bitfinex","SOLUSD",1672676404499,30.0,11.143,11.139,24.5078]
["bitfinex","SOLUSD",1672676410493,91.51909919,11.143,11.139,24.5078]
["bitfinex","SOLUSD",1672676410802,152.66892495,11.143,11.139,24.5078]
["bitfinex","SOLUSD",1672676418701,203.47661214,11.143,11.139,24.5078]
["bitfinex","SOLUSD",1672676429109,152.66892495,11.143,11.139,24.5078]
["bitfinex","SOLUSD",1672676430053,152.66892495,11.143,11.138,140.2055]
["bitfinex","SOLUSD",1672676430788,152.66892495,11.143,11.138,22.7513]
["bitfinex","SOLUSD",1672676432556,122.66892495,11.143,11.138,22.7513]
["bitfinex","SOLUSD",1672676433198,105.20068719,11.147,11.138,22.7513]
["bitfinex","SOLUSD",1672676433406,133.63000227,11.146,11.138,22.7513]
["bitfinex","SOLUSD",1672676433621,30.0,11.145,11.138,22.7513]
["bitfinex","SOLUSD",1672676434465,96.57085326,11.145,11.138,22.7513]
["bitfinex","SOLUSD",1672676434871,163.63000227,11.145,11.138,22.7513]
["bitfinex","SOLUSD",1672676435515,133.63000227,11.145,11.138,22.7513]
["bitfinex","SOLUSD",1672676440857,30.0,11.144,11.138,22.7513]
["bitfinex","SOLUSD",1672676443289,133.63000227,11.145,11.138,22.7513]
["bitfinex","SOLUSD",1672676445377,67.05914901,11.145,11.138,22.7513]
["bitfinex","SOLUSD",1672676445704,24.393,11.147,11.139,30.0]
["bitfinex","SOLUSD",1672676445919,24.393,11.147,11.139,97.43]
["bitfinex","SOLUSD",1672676451365,30.0,11.146,11.139,67.43]
["bitfinex","SOLUSD",1672676451692,30.0,11.146,11.138,22.7513]
["bitfinex","SOLUSD",1672676455164,188.02300227,11.147,11.138,22.7513]
["bitfinex","SOLUSD",1672676455482,158.02300227,11.147,11.14,30.0]
["bitfinex","SOLUSD",1672676455694,158.02300227,11.147,11.139,67.43]
["bitfinex","SOLUSD",1672676458721,90.96385326,11.147,11.14,4.58]
["bitfinex","SOLUSD",1672676458938,24.393,11.147,11.14,4.58]
["bitfinex","SOLUSD",1672676459152,24.393,11.147,11.14,34.58]
["bitfinex","SOLUSD",1672676461472,24.393,11.147,11.14,30.0]
["bitfinex","SOLUSD",1672676467793,116.4428,11.149,11.141,67.41]
["bitfinex","SOLUSD",1672676468313,23.5942,11.155,11.142,30.0]
["bitfinex","SOLUSD",1672676468314,67.33,11.154,11.142,30.0]
["bitfinex","SOLUSD",1672676468525,67.33,11.154,11.144,30.0]
["bitfinex","SOLUSD",1672676468758,67.33,11.154,11.143,226.2917]
["bitfinex","SOLUSD",1672676468944,30.0,11.153,11.143,226.2917]
["bitfinex","SOLUSD",1672676469776,30.0,11.153,11.144,30.0]
["bitfinex","SOLUSD",1672676470518,30.0,11.153,11.144,54.3385]
["bitfinex","SOLUSD",1672676471991,30.0,11.153,11.144,24.3385]
["bitfinex","SOLUSD",1672676479334,30.0,11.151,11.144,24.3385]
["bitfinex","SOLUSD",1672676479871,30.0,11.151,11.141,67.41]
["bitfinex","SOLUSD",1672676487661,80.82538208,11.151,11.141,67.41]
["bitfinex","SOLUSD",1672676487872,30.0,11.149,11.138,67.43]
["bitfinex","SOLUSD",1672676488281,87.39103291,11.149,11.138,67.43]
["bitfinex","SOLUSD",1672676488494,139.08145485,11.149,11.138,67.43]
["bitfinex","SOLUSD",1672676488815,162.02055485,11.149,11.138,67.43]
["bitfinex","SOLUSD",1672676490605,162.02055485,11.149,11.139,30.0]
["bitfinex","SOLUSD",1672676490799,161.91039444,11.149,11.139,30.0]
["bitfinex","SOLUSD",1672676491866,161.80023403,11.149,11.139,30.0]
["bitfinex","SOLUSD",1672676492818,161.69007362,11.149,11.139,30.0]
["bitfinex","SOLUSD",1672676493960,161.57991321,11.149,11.139,30.0]
["bitfinex","SOLUSD",1672676494285,109.88949127,11.149,11.139,30.0]
["bitfinex","SOLUSD",1672676494896,109.77933086,11.149,11.139,30.0]
["bitfinex","SOLUSD",1672676495748,80.2199725,11.149,11.139,30.0]
["bitfinex","SOLUSD",1672676497007,80.10981209,11.149,11.139,30.0]
["bitfinex","SOLUSD",1672676497729,79.99965168,11.149,11.139,30.0]
["bitfinex","SOLUSD",1672676503013,22.9391,11.149,11.139,30.0]
["bitfinex","SOLUSD",1672676504061,52.9391,11.149,11.139,30.0]
["bitfinex","SOLUSD",1672676505940,52.9391,11.149,11.138,97.43]
["bitfinex","SOLUSD",1672676506666,52.9391,11.149,11.139,30.0]
["bitfinex","SOLUSD",1672676506995,22.9391,11.149,11.141,30.0]
["bitfinex","SOLUSD",1672676508475,22.9391,11.149,11.14,67.42]
["bitfinex","SOLUSD",1672676509211,22.9391,11.149,11.141,30.0]
["bitfinex","SOLUSD",1672676510469,22.9391,11.149,11.14,67.42]
["bitfinex","SOLUSD",1672676511089,52.9391,11.149,11.14,67.42]
["bitfinex","SOLUSD",1672676511605,22.9391,11.149,11.14,67.42]
["bitfinex","SOLUSD",1672676512144,52.9391,11.149,11.139,67.43]
["bitfinex","SOLUSD",1672676512773,22.9391,11.149,11.14,30.0]
["bitfinex","SOLUSD",1672676513631,22.9391,11.149,11.139,67.43]
["bitfinex","SOLUSD",1672676513854,52.9391,11.149,11.139,67.43]
["bitfinex","SOLUSD",1672676514028,120.2991,11.149,11.139,67.43]
["bitfinex","SOLUSD",1672676514772,30.0,11.148,11.139,30.0]
["bitfinex","SOLUSD",1672676516239,52.9391,11.149,11.14,67.42]
["bitfinex","SOLUSD",1672676516779,52.9391,11.149,11.139,30.0]
["bitfinex","SOLUSD",1672676518049,22.9391,11.149,11.139,30.0]
["bitfinex","SOLUSD",1672676518445,52.9391,11.149,11.139,30.0]
["bitfinex","SOLUSD",1672676520122,22.9391,11.149,11.139,30.0]
["bitfinex","SOLUSD",1672676520335,22.9391,11.149,11.141,30.0]
["bitfinex","SOLUSD",1672676529915,22.9391,11.149,11.143,30.0]
["bitfinex","SOLUSD",1672676530108,135.0579,11.15,11.143,30.0]
["bitfinex","SOLUSD",1672676534423,135.0579,11.15,11.142,67.41]
["bitfinex","SOLUSD",1672676534636,135.0579,11.15,11.141,97.41]
["bitfinex","SOLUSD",1672676535049,135.0579,11.15,11.141,67.41]
["bitfinex","SOLUSD",1672676535260,135.0579,11.15,11.14,72.0]
["bitfinex","SOLUSD",1672676535684,135.0579,11.15,11.141,30.0]
["bitfinex","SOLUSD",1672676539905,202.4179,11.15,11.141,30.0]
["bitfinex","SOLUSD",1672676540213,135.0579,11.15,11.141,30.0]
["bitfinex","SOLUSD",1672676547149,135.0579,11.15,11.143,30.0]
["bitfinex","SOLUSD",1672676549794,202.4179,11.15,11.141,30.0]
["bitfinex","SOLUSD",1672676550006,135.0579,11.15,11.141,30.0]
["bitfinex","SOLUSD",1672676557467,135.0579,11.15,11.143,30.0]
["bitfinex","SOLUSD",1672676557677,23.7234,11.15,11.143,30.0]
["bitfinex","SOLUSD",1672676557882,80.4511912,11.154,11.143,30.0]
["bitfinex","SOLUSD",1672676557883,23.0888,11.154,11.145,30.0]
["bitfinex","SOLUSD",1672676558091,110.8484,11.159,11.146,84.38]
["bitfinex","SOLUSD",1672676558289,110.8484,11.159,11.147,30.0]
["bitfinex","SOLUSD",1672676558505,110.8484,11.159,11.148,67.37]
["bitfinex","SOLUSD",1672676558705,110.8484,11.159,11.149,30.0]
["bitfinex","SOLUSD",1672676573858,38.93,11.158,11.149,30.0]
["bitfinex","SOLUSD",1672676580071,38.93,11.158,11.148,54.6574]
["bitfinex","SOLUSD",1672676580256,30.0,11.157,11.148,24.6574]
["bitfinex","SOLUSD",1672676580795,68.93,11.158,11.148,24.6574]
["bitfinex","SOLUSD",1672676580991,38.93,11.158,11.148,24.6574]
["bitfinex","SOLUSD",1672676582063,38.93,11.158,11.149,30.0]
["bitfinex","SOLUSD",1672676587097,134.7113,11.159,11.149,30.0]
["bitfinex","SOLUSD",1672676587301,134.7113,11.159,11.149,97.36]
["bitfinex","SOLUSD",1672676588901,30.0,11.158,11.148,24.6574]
["bitfinex","SOLUSD",1672676590271,30.0,11.158,11.148,54.6574]
["bitfinex","SOLUSD",1672676590579,30.0,11.158,11.148,24.6574]
["bitfinex","SOLUSD",1672676591610,30.0,11.158,11.148,54.6574]
["bitfinex","SOLUSD",1672676592891,30.0,11.158,11.148,24.6574]
["bitfinex","SOLUSD",1672676594445,30.0,11.158,11.148,54.6574]
["bitfinex","SOLUSD",1672676595505,173.7013,11.159,11.148,54.6574]
["bitfinex","SOLUSD",1672676595718,173.7013,11.159,11.149,30.0]
["bitfinex","SOLUSD",1672676596563,30.0,11.158,11.148,54.6574]
["bitfinex","SOLUSD",1672676596972,30.0,11.158,11.148,24.6574]
["bitfinex","SOLUSD",1672676597617,30.0,11.156,11.148,24.6574]
["bitfinex","SOLUSD",1672676599084,92.7807,11.158,11.148,24.6574]
["bitfinex","SOLUSD",1672676599295,92.7807,11.158,11.148,54.6574]
["bitfinex","SOLUSD",1672676599832,62.7807,11.158,11.148,54.6574]
["bitfinex","SOLUSD",1672676600039,62.7807,11.158,11.149,30.0]
["bitfinex","SOLUSD",1672676601300,30.0,11.157,11.148,54.6574]
["bitfinex","SOLUSD",1672676601924,30.0,11.157,11.148,24.6574]
["bitfinex","SOLUSD",1672676602869,30.0,11.155,11.148,24.6574]
["bitfinex","SOLUSD",1672676608456,39.0,11.156,11.148,24.6574]
["bitfinex","SOLUSD",1672676611078,23.7907,11.158,11.149,30.0]
["bitfinex","SOLUSD",1672676611282,53.7907,11.158,11.149,30.0]
["bitfinex","SOLUSD",1672676612888,23.7907,11.158,11.149,30.0]
["bitfinex","SOLUSD",1672676613204,53.7907,11.158,11.149,30.0]
["bitfinex","SOLUSD",1672676614145,30.0,11.157,11.148,92.0274]
["bitfinex","SOLUSD",1672676614357,30.0,11.157,11.148,24.6574]
["bitfinex","SOLUSD",1672676615610,23.7907,11.158,11.149,30.0]
["bitfinex","SOLUSD",1672676618661,23.7907,11.158,11.149,53.7699]
["bitfinex","SOLUSD",1672676620243,30.0,11.156,11.149,23.7699]
["bitfinex","SOLUSD",1672676627719,146.1945863,11.158,11.149,23.7699]
["bitfinex","SOLUSD",1672676627930,116.1945863,11.158,11.149,23.7699]
["bitfinex","SOLUSD",1672676628329,30.0,11.157,11.149,23.7699]
["bitfinex","SOLUSD",1672676631611,116.1945863,11.158,11.149,53.7699]
["bitfinex","SOLUSD",1672676631793,116.1945863,11.158,11.149,23.7699]
["bitfinex","SOLUSD",1672676632008,30.0,11.157,11.149,23.7699]
["bitfinex","SOLUSD",1672676639680,30.0,11.155,11.149,23.7699]
["bitfinex","SOLUSD",1672676640527,6.92574383,11.154,11.148,108.5947]
["bitfinex","SOLUSD",1672676640728,30.0,11.152,11.148,108.5947]
["bitfinex","SOLUSD",1672676640939,30.0,11.152,11.14,91.8851]
["bitfinex","SOLUSD",1672676641275,4.55,11.15,11.14,91.8851]
["bitfinex","SOLUSD",1672676641489,34.55,11.15,11.14,91.8851]
["bitfinex","SOLUSD",1672676643478,34.55,11.15,11.141,54.4651]
["bitfinex","SOLUSD",1672676643686,34.55,11.15,11.142,67.41]
["bitfinex","SOLUSD",1672676645143,4.55,11.15,11.142,67.41]
["bitfinex","SOLUSD",1672676646217,34.55,11.15,11.142,67.41]
["bitfinex","SOLUSD",1672676650738,4.55,11.15,11.142,67.41]
["bitfinex","SOLUSD",1672676652089,4.55,11.15,11.143,30.0]
["bitfinex","SOLUSD",1672676652299,23.7635,11.151,11.144,67.4]
["bitfinex","SOLUSD",1672676652725,53.7635,11.151,11.142,67.41]
["bitfinex","SOLUSD",1672676653694,23.7635,11.151,11.143,30.0]
["bitfinex","SOLUSD",1672676653882,23.7635,11.151,11.144,67.4]
["bitfinex","SOLUSD",1672676655483,23.7635,11.151,11.143,30.0]
["bitfinex","SOLUSD",1672676655787,23.7635,11.151,11.144,67.4]
["bitfinex","SOLUSD",1672676656925,23.7635,11.151,11.143,30.0]
["bitfinex","SOLUSD",1672676657134,23.7635,11.151,11.144,67.4]
["bitfinex","SOLUSD",1672676660198,23.7635,11.151,11.143,30.0]
["bitfinex","SOLUSD",1672676660409,53.7635,11.151,11.142,67.41]
["bitfinex","SOLUSD",1672676660621,53.7635,11.151,11.143,30.0]
["bitfinex","SOLUSD",1672676661464,4.57,11.15,11.142,67.41]
["bitfinex","SOLUSD",1672676661785,4.57,11.15,11.141,91.8751]
["bitfinex","SOLUSD",1672676661979,34.57,11.15,11.141,91.8751]
["bitfinex","SOLUSD",1672676662180,4.57,11.15,11.141,91.8751]
["bitfinex","SOLUSD",1672676662393,4.57,11.15,11.142,30.0]
["bitfinex","SOLUSD",1672676662611,4.57,11.15,11.143,67.4]
["bitfinex","SOLUSD",1672676663255,4.57,11.15,11.142,67.41]
["bitfinex","SOLUSD",1672676664727,23.7635,11.151,11.143,30.0]
["bitfinex","SOLUSD",1672676664935,23.7635,11.151,11.144,67.4]
["bitfinex","SOLUSD",1672676669664,23.7635,11.151,11.143,30.0]
["bitfinex","SOLUSD",1672676669862,23.7635,11.151,11.144,67.4]
["bitfinex","SOLUSD",1672676673550,23.7635,11.151,11.145,30.0]
["bitfinex","SOLUSD",1672676673757,23.7635,11.151,11.144,67.4]
["bitfinex","SOLUSD",1672676676922,30.0,11.15,11.142,67.41]
["bitfinex","SOLUSD",1672676680813,23.7635,11.151,11.143,30.0]
["bitfinex","SOLUSD",1672676681010,23.7635,11.151,11.144,67.4]
["bitfinex","SOLUSD",1672676681957,53.7635,11.151,11.144,67.4]
["bitfinex","SOLUSD",1672676682170,53.7635,11.151,11.143,30.0]
["bitfinex","SOLUSD",1672676682489,53.7635,11.151,11.144,67.4]
["bitfinex","SOLUSD",1672676683325,23.7635,11.151,11.144,67.4]
["bitfinex","SOLUSD",1672676684380,53.7635,11.151,11.144,67.4]
["bitfinex","SOLUSD",1672676684595,53.7635,11.151,11.143,30.0]
["bitfinex","SOLUSD",1672676684801,53.7635,11.151,11.144,67.4]
["bitfinex","SOLUSD",1672676685759,53.7635,11.151,11.142,67.41]
["bitfinex","SOLUSD",1672676690787,23.7635,11.151,11.142,67.41]
["bitfinex","SOLUSD",1672676691631,53.7635,11.151,11.142,67.41]
["bitfinex","SOLUSD",1672676692679,23.7635,11.151,11.142,67.41]
["bitfinex","SOLUSD",1672676693346,53.7635,11.151,11.142,67.41]
["bitfinex","SOLUSD",1672676697543,23.7635,11.151,11.142,67.41]
["bitfinex","SOLUSD",1672676697745,53.7635,11.151,11.142,67.41]
["bitfinex","SOLUSD",1672676698596,23.7635,11.151,11.142,67.41]
["bitfinex","SOLUSD",1672676699124,53.7635,11.151,11.142,67.41]
["bitfinex","SOLUSD",1672676699538,23.7635,11.151,11.142,67.41]
["bitfinex","SOLUSD",1672676699751,53.7635,11.151,11.142,67.41]
["bitfinex","SOLUSD",1672676702490,113.00842058,11.151,11.142,67.41]
["bitfinex","SOLUSD",1672676703735,113.00842058,11.151,11.141,91.8751]
["bitfinex","SOLUSD",1672676711031,83.00842058,11.151,11.142,30.0]
["bitfinex","SOLUSD",1672676713848,122.00842058,11.151,11.142,30.0]
["bitfinex","SOLUSD",1672676718481,122.00842058,11.151,11.141,24.4651]
["bitfinex","SOLUSD",1672676718795,83.00842058,11.151,11.141,24.4651]
["bitfinex","SOLUSD",1672676719004,121.99842058,11.151,11.141,24.4651]
["bitfinex","SOLUSD",1672676722163,30.0,11.15,11.141,24.4651]
["bitfinex","SOLUSD",1672676729954,121.99842058,11.151,11.141,24.4651]
["bitfinex","SOLUSD",1672676731089,30.0,11.15,11.141,24.4651]
["bitfinex","SOLUSD",1672676732267,30.0,11.15,11.141,24.40054977]
["bitfinex","SOLUSD",1672676736556,175.41230688,11.151,11.141,24.40054977]
["bitfinex","SOLUSD",1672676738061,136.42230688,11.151,11.141,24.40054977]
["bitfinex","SOLUSD",1672676738245,175.41230688,11.151,11.141,24.40054977]
["bitfinex","SOLUSD",1672676739208,30.0,11.15,11.141,24.40054977]
["bitfinex","SOLUSD",1672676740374,175.41230688,11.151,11.141,24.40054977]
["bitfinex","SOLUSD",1672676744474,30.0,11.15,11.141,24.40054977]
["bitfinex","SOLUSD",1672676749203,166.42230688,11.151,11.141,24.40054977]
["bitfinex","SOLUSD",1672676749516,175.41230688,11.151,11.141,24.40054977]
["bitfinex","SOLUSD",1672676749919,136.42230688,11.151,11.141,24.40054977]
["bitfinex","SOLUSD",1672676752340,83.00842058,11.151,11.141,24.40054977]
["bitfinex","SOLUSD",1672676757499,30.0,11.15,11.141,24.40054977]
["bitfinex","SOLUSD",1672676762336,113.00842058,11.151,11.141,24.40054977]
["bitfinex","SOLUSD",1672676762769,30.0,11.15,11.141,24.40054977]
["bitfinex","SOLUSD",1672676763714,83.00842058,11.151,11.141,24.40054977]
["bitfinex","SOLUSD",1672676763921,30.0,11.15,11.141,24.40054977]
["bitfinex","SOLUSD",1672676764454,30.0,11.15,11.141,54.40054977]
["bitfinex","SOLUSD",1672676765383,30.0,11.15,11.141,24.40054977]
["bitfinex","SOLUSD",1672676765808,142.65880688,11.15,11.141,24.40054977]
["bitfinex","SOLUSD",1672676766975,30.0,11.148,11.141,24.40054977]
["bitfinex","SOLUSD",1672676767820,181.64880688,11.15,11.141,24.40054977]
["bitfinex","SOLUSD",1672676771406,151.64880688,11.15,11.141,24.40054977]
["bitfinex","SOLUSD",1672676772645,156.22880688,11.15,11.141,24.40054977]
["bitfinex","SOLUSD",1672676772862,76.88427793,11.149,11.141,24.40054977]
["bitfinex","SOLUSD",1672676773096,39.0,11.148,11.141,24.40054977]
["bitfinex","SOLUSD",1672676773309,159.30774688,11.148,11.141,24.40054977]
["bitfinex","SOLUSD",1672676775825,30.0,11.147,11.141,24.40054977]
["bitfinex","SOLUSD",1672676776879,159.30774688,11.148,11.141,24.40054977]
["bitfinex","SOLUSD",1672676777068,30.0,11.147,11.141,24.40054977]
["bitfinex","SOLUSD",1672676778857,150.30774688,11.147,11.141,24.40054977]
["bitfinex","SOLUSD",1672676779185,39.0,11.146,11.136,22.7411]
["bitfinex","SOLUSD",1672676779400,30.0,11.145,11.136,22.7411]
["bitfinex","SOLUSD",1672676779601,30.0,11.143,11.136,22.7411]
["bitfinex","SOLUSD",1672676779816,30.0,11.143,11.133,67.46]
["bitfinex","SOLUSD",1672676780023,132.08642651,11.142,11.126,67.5]
["bitfinex","SOLUSD",1672676780353,132.08642651,11.142,11.127,30.0]
["bitfinex","SOLUSD",1672676780540,30.0,11.141,11.128,67.49]
["bitfinex","SOLUSD",1672676780751,30.0,11.141,11.129,30.0]
["bitfinex","SOLUSD",1672676780960,30.0,11.141,11.13,67.48]
["bitfinex","SOLUSD",1672676784873,30.0,11.141,11.132,30.0]
["bitfinex","SOLUSD",1672676785090,30.0,11.141,11.132,67.47]
["bitfinex","SOLUSD",1672676785714,30.0,11.141,11.132,92.399]
["bitfinex","SOLUSD",1672676788549,132.08642651,11.142,11.132,92.399]
["bitfinex","SOLUSD",1672676788956,65.73206552,11.142,11.132,92.399]
["bitfinex","SOLUSD",1672676789166,53.76336885,11.144,11.132,92.399]
["bitfinex","SOLUSD",1672676789495,186.28362651,11.146,11.133,54.2992]
["bitfinex","SOLUSD",1672676789711,298.57012651,11.146,11.134,97.46]
["bitfinex","SOLUSD",1672676790021,38.99,11.145,11.135,24.2992]
["bitfinex","SOLUSD",1672676790214,30.0,11.144,11.135,24.2992]
["bitfinex","SOLUSD",1672676791050,162.08642651,11.144,11.135,24.2992]
["bitfinex","SOLUSD",1672676791277,30.0,11.142,11.135,24.2992]
["bitfinex","SOLUSD",1672676792647,96.35436099,11.142,11.135,24.2992]
["bitfinex","SOLUSD",1672676792858,162.08642651,11.142,11.135,24.2992]
["bitfinex","SOLUSD",1672676794623,96.35436099,11.142,11.135,24.2992]
["bitfinex","SOLUSD",1672676794829,66.35436099,11.142,11.135,24.2992]
["bitfinex","SOLUSD",1672676795910,30.0,11.144,11.135,24.2992]
["bitfinex","SOLUSD",1672676807377,204.70940522,11.144,11.135,24.2992]
["bitfinex","SOLUSD",1672676807577,243.69940522,11.144,11.135,24.2992]
["bitfinex","SOLUSD",1672676812939,204.70940522,11.144,11.135,24.2992]
["bitfinex","SOLUSD",1672676827957,115.9817397,11.144,11.135,24.2992]
["bitfinex","SOLUSD",1672676830489,113.4817397,11.144,11.135,24.2992]
["bitfinex","SOLUSD",1672676830681,113.4817397,11.144,11.136,30.0]
["bitfinex","SOLUSD",1672676830891,65.80576099,11.144,11.136,30.0]
["bitfinex","SOLUSD",1672676831840,65.80576099,11.144,11.135,54.2992]
["bitfinex","SOLUSD",1672676832062,65.80576099,11.144,11.135,24.2992]
["bitfinex","SOLUSD",1672676833136,30.0,11.143,11.135,24.2992]
["bitfinex","SOLUSD",1672676834403,95.80576099,11.144,11.135,24.2992]
["bitfinex","SOLUSD",1672676837019,30.0,11.143,11.135,24.2992]
["bitfinex","SOLUSD",1672676844397,95.80576099,11.144,11.135,24.2992]
["bitfinex","SOLUSD",1672676844602,30.0,11.143,11.135,24.2992]
["bitfinex","SOLUSD",1672676857531,95.80576099,11.143,11.135,24.2992]
["bitfinex","SOLUSD",1672676860785,65.80576099,11.143,11.135,24.2992]
["bitfinex","SOLUSD",1672676863412,30.0,11.142,11.135,24.2992]
["bitfinex","SOLUSD",1672676863817,154.53342651,11.142,11.135,24.2992]
["bitfinex","SOLUSD",1672676866128,65.80576099,11.142,11.135,24.2992]
["bitfinex","SOLUSD",1672676868034,198.27516552,11.145,11.135,24.2992]
["bitfinex","SOLUSD",1672676868245,198.27516552,11.145,11.135,91.7492]
["bitfinex","SOLUSD",1672676868773,264.08092651,11.145,11.135,91.7492]
["bitfinex","SOLUSD",1672676875283,198.27516552,11.145,11.135,91.7492]
["bitfinex","SOLUSD",1672676877703,30.0,11.144,11.135,91.7492]
["bitfinex","SOLUSD",1672676879591,198.27516552,11.145,11.135,91.7492]
["bitfinex","SOLUSD",1672676882424,30.0,11.144,11.135,91.7492]
["bitfinex","SOLUSD",1672676883581,198.27516552,11.145,11.135,91.7492]
["bitfinex","SOLUSD",1672676883784,30.0,11.144,11.135,91.7492]
["bitfinex","SOLUSD",1672676884327,198.27516552,11.145,11.135,91.7492]
["bitfinex","SOLUSD",1672676885697,30.0,11.144,11.135,91.7492]
["bitfinex","SOLUSD",1672676887263,198.27516552,11.145,11.135,91.7492]
["bitfinex","SOLUSD",1672676890433,30.0,11.144,11.135,91.7492]
["bitfinex","SOLUSD",1672676892431,198.27516552,11.145,11.135,91.7492]
["bitfinex","SOLUSD",1672676894640,30.0,11.144,11.135,91.7492]
["bitfinex","SOLUSD",1672676900108,198.27516552,11.145,11.135,91.7492]
["bitfinex","SOLUSD",1672676903338,30.0,11.144,11.135,91.7492]
["bitfinex","SOLUSD",1672676905129,198.27516552,11.145,11.135,91.7492]
["bitfinex","SOLUSD",1672676916416,198.27516552,11.145,11.136,30.0]
["bitfinex","SOLUSD",1672676917332,198.27516552,11.145,11.136,53.2579]
["bitfinex","SOLUSD",1672676917767,198.27516552,11.145,11.138,30.0]
["bitfinex","SOLUSD",1672676918177,139.5475,11.145,11.138,30.0]
["bitfinex","SOLUSD",1672676925966,139.5475,11.145,11.14,30.0]
["bitfinex","SOLUSD",1672676926160,116.7934,11.145,11.14,30.0]
["bitfinex","SOLUSD",1672676931210,114.2934,11.145,11.14,30.0]
["bitfinex","SOLUSD",1672676940700,114.2934,11.145,11.139,67.43]
["bitfinex","SOLUSD",1672676940906,114.2934,11.145,11.138,97.43]
["bitfinex","SOLUSD",1672676943650,114.2934,11.145,11.138,67.43]
["bitfinex","SOLUSD",1672676943853,114.2934,11.145,11.138,30.0]
["bitfinex","SOLUSD",1672676944479,114.2934,11.145,11.139,67.43]
["bitfinex","SOLUSD",1672676945119,114.2934,11.145,11.14,30.0]
["bitfinex","SOLUSD",1672676954068,114.2934,11.145,11.139,67.43]
["bitfinex","SOLUSD",1672676956265,114.2934,11.145,11.14,30.0]
["bitfinex","SOLUSD",1672676965841,113.7934,11.145,11.14,30.0]
["bitfinex","SOLUSD",1672676978460,113.7934,11.145,11.138,97.43]
["bitfinex","SOLUSD",1672676980343,113.7934,11.145,11.138,67.43]
["bitfinex","SOLUSD",1672676983807,113.7934,11.145,11.139,30.0]
["bitfinex","SOLUSD",1672676989484,113.7934,11.145,11.141,30.0]
["bitfinex","SOLUSD",1672676989693,47.7023,11.147,11.141,30.0]
["bitfinex","SOLUSD",1672677010642,47.7023,11.147,11.14,69.71]
["bitfinex","SOLUSD",1672677011163,47.7023,11.147,11.141,30.0]
["bitfinex","SOLUSD",1672677013768,46.88427793,11.155,11.142,84.41]
["bitfinex","SOLUSD",1672677013976,111.4623,11.154,11.143,30.0]
["bitfinex","SOLUSD",1672677014202,111.4623,11.154,11.144,84.4]
["bitfinex","SOLUSD",1672677014527,111.4623,11.154,11.145,30.0]
["bitfinex","SOLUSD",1672677014712,111.4623,11.154,11.147,30.0]
["bitfinex","SOLUSD",1672677014921,111.4623,11.154,11.148,67.37]
["bitfinex","SOLUSD",1672677015138,111.4623,11.154,11.149,30.0]
["bitfinex","SOLUSD",1672677019883,111.4623,11.154,11.15,67.36]
["bitfinex","SOLUSD",1672677020202,111.4623,11.154,11.151,30.0]
["bitfinex","SOLUSD",1672677020383,23.8893,11.158,11.151,30.0]
["bitfinex","SOLUSD",1672677020593,23.221,11.159,11.151,30.0]
["bitfinex","SOLUSD",1672677031116,38.98,11.163,11.151,30.0]
["bitfinex","SOLUSD",1672677031335,117.962,11.165,11.152,67.35]
["bitfinex","SOLUSD",1672677031532,38.98,11.164,11.152,185.2196]
["bitfinex","SOLUSD",1672677031743,38.98,11.164,11.153,22.9427]
["bitfinex","SOLUSD",1672677031947,38.98,11.164,11.154,30.0]
["bitfinex","SOLUSD",1672677032153,38.98,11.164,11.155,22.9427]
["bitfinex","SOLUSD",1672677032372,180.3563,11.165,11.156,30.0]
["bitfinex","SOLUSD",1672677032582,141.3763,11.165,11.157,67.32]
["bitfinex","SOLUSD",1672677032798,141.3763,11.165,11.157,90.2627]
["bitfinex","SOLUSD",1672677033003,141.3763,11.165,11.158,30.0]
["bitfinex","SOLUSD",1672677033432,117.962,11.165,11.158,97.31]
["bitfinex","SOLUSD",1672677033943,117.962,11.165,11.158,30.0]
["bitfinex","SOLUSD",1672677034366,117.962,11.165,11.157,22.9427]
["bitfinex","SOLUSD",1672677035115,30.0,11.164,11.157,22.9427]
["bitfinex","SOLUSD",1672677035332,69.0,11.164,11.157,22.9427]
["bitfinex","SOLUSD",1672677035849,39.0,11.164,11.157,22.9427]
["bitfinex","SOLUSD",1672677036472,30.0,11.163,11.157,22.9427]
["bitfinex","SOLUSD",1672677036687,39.0,11.164,11.157,22.9427]
["bitfinex","SOLUSD",1672677039418,117.962,11.165,11.158,30.0]
["bitfinex","SOLUSD",1672677040042,38.99,11.164,11.157,22.9427]
["bitfinex","SOLUSD",1672677040261,30.0,11.163,11.152,67.35]
["bitfinex","SOLUSD",1672677040587,2.28,11.16,11.15,67.36]
["bitfinex","SOLUSD",1672677044474,2.28,11.16,11.151,30.0]
["bitfinex","SOLUSD",1672677044684,2.28,11.16,11.152,67.35]
["bitfinex","SOLUSD",1672677044890,2.28,11.16,11.153,30.0]
["bitfinex","SOLUSD",1672677045629,2.28,11.16,11.152,67.35]
["bitfinex","SOLUSD",1672677048160,2.28,11.16,11.153,30.0]
["bitfinex","SOLUSD",1672677049215,2.28,11.16,11.154,67.33]
["bitfinex","SOLUSD",1672677051317,2.28,11.16,11.153,30.0]
["bitfinex","SOLUSD",1672677051506,2.28,11.16,11.154,67.33]
["bitfinex","SOLUSD",1672677054880,2.28,11.16,11.152,67.35]
["bitfinex","SOLUSD",1672677056024,2.28,11.16,11.153,30.0]
["bitfinex","SOLUSD",1672677056236,30.0,11.164,11.154,67.33]
["bitfinex","SOLUSD",1672677056455,30.0,11.164,11.154,90.7562]
["bitfinex","SOLUSD",1672677056678,2.28,11.16,11.154,67.33]
["bitfinex","SOLUSD",1672677056989,2.28,11.16,11.153,30.0]
["bitfinex","SOLUSD",1672677057179,2.28,11.16,11.154,67.33]
["bitfinex","SOLUSD",1672677058442,2.28,11.16,11.153,30.0]
["bitfinex","SOLUSD",1672677058667,2.28,11.16,11.154,67.33]
["bitfinex","SOLUSD",1672677060125,38.99,11.165,11.155,30.0]
["bitfinex","SOLUSD",1672677060342,90.10596026,11.166,11.156,67.32]
["bitfinex","SOLUSD",1672677060553,90.10596026,11.166,11.158,30.0]
["bitfinex","SOLUSD",1672677060755,30.0,11.165,11.157,22.8599]
["bitfinex","SOLUSD",1672677083385,37.3989673,11.165,11.154,67.33]
["bitfinex","SOLUSD",1672677083589,2.29,11.16,11.151,67.35]
["bitfinex","SOLUSD",1672677095577,2.29,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672677095891,2.29,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677100395,2.29,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672677100608,2.29,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677100819,2.29,11.16,11.154,30.0]
["bitfinex","SOLUSD",1672677101038,2.29,11.16,11.155,67.33]
["bitfinex","SOLUSD",1672677101235,2.29,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677101447,2.29,11.16,11.154,30.0]
["bitfinex","SOLUSD",1672677101782,2.29,11.16,11.155,67.33]
["bitfinex","SOLUSD",1672677102113,2.29,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677103462,32.29,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677103683,32.29,11.16,11.152,67.35]
["bitfinex","SOLUSD",1672677104231,2.29,11.16,11.152,67.35]
["bitfinex","SOLUSD",1672677104729,32.29,11.16,11.152,67.35]
["bitfinex","SOLUSD",1672677104939,32.29,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672677105150,32.29,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677105570,32.29,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672677105796,32.29,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677106325,2.29,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677106849,32.29,11.16,11.151,67.35]
["bitfinex","SOLUSD",1672677107061,2.29,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672677107249,2.29,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677108202,2.29,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672677108409,2.29,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677109366,2.29,11.16,11.15,54.7515]
["bitfinex","SOLUSD",1672677109367,32.29,11.16,11.151,67.35]
["bitfinex","SOLUSD",1672677110307,2.29,11.16,11.151,67.35]
["bitfinex","SOLUSD",1672677110519,32.29,11.16,11.151,67.35]
["bitfinex","SOLUSD",1672677110832,2.29,11.16,11.151,67.35]
["bitfinex","SOLUSD",1672677111453,32.29,11.16,11.151,67.35]
["bitfinex","SOLUSD",1672677113983,2.29,11.16,11.151,67.35]
["bitfinex","SOLUSD",1672677115054,141.4002,11.161,11.152,30.0]
["bitfinex","SOLUSD",1672677115270,141.4002,11.161,11.154,30.0]
["bitfinex","SOLUSD",1672677115890,2.27,11.16,11.154,30.0]
["bitfinex","SOLUSD",1672677116103,32.27,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677117658,2.27,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677117993,32.27,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677118207,32.27,11.16,11.151,67.35]
["bitfinex","SOLUSD",1672677118400,32.27,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672677118608,32.27,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677119564,32.27,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672677119783,32.27,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677120493,32.27,11.16,11.151,67.35]
["bitfinex","SOLUSD",1672677124723,2.27,11.16,11.151,67.35]
["bitfinex","SOLUSD",1672677124935,2.27,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672677125141,2.27,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677127643,2.27,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672677127854,2.27,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677128089,2.27,11.16,11.154,30.0]
["bitfinex","SOLUSD",1672677128504,2.27,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677133739,2.27,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672677134074,2.27,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677150166,2.27,11.16,11.153,30.0]
["bitfinex","SOLUSD",1672677150489,2.27,11.16,11.154,67.33]
["bitfinex","SOLUSD",1672677151432,141.4002,11.161,11.154,67.33]
["bitfinex","SOLUSD",1672677152590,141.4002,11.161,11.153,30.0]
["bitfinex","SOLUSD",1672677152786,141.4002,11.161,11.154,67.33]
["bitfinex","SOLUSD",1672677154146,141.4002,11.161,11.153,30.0]
["bitfinex","SOLUSD",1672677154358,141.4002,11.161,11.154,67.33]
["bitfinex","SOLUSD",1672677155845,141.4002,11.161,11.152,67.35]
["bitfinex","SOLUSD",1672677156042,141.4002,11.161,11.153,30.0]
["bitfinex","SOLUSD",1672677156250,141.4002,11.161,11.154,67.33]
["bitfinex","SOLUSD",1672677160915,141.4002,11.161,11.153,30.0]
["bitfinex","SOLUSD",1672677161214,141.4002,11.161,11.154,67.33]
["bitfinex","SOLUSD",1672677161949,141.4002,11.161,11.152,67.35]
["bitfinex","SOLUSD",1672677162360,141.4002,11.161,11.153,30.0]
["bitfinex","SOLUSD",1672677163618,141.4002,11.161,11.152,67.35]
["bitfinex","SOLUSD",1672677172754,30.0,11.16,11.152,67.35]
["bitfinex","SOLUSD",1672677172964,30.0,11.16,11.151,90.7797]
["bitfinex","SOLUSD",1672677180233,32.27,11.16,11.151,90.7797]
["bitfinex","SOLUSD",1672677181696,2.27,11.16,11.151,90.7797]
["bitfinex","SOLUSD",1672677182647,2.27,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672677182968,2.27,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677183361,2.27,11.16,11.154,30.0]
["bitfinex","SOLUSD",1672677183571,141.4002,11.161,11.154,30.0]
["bitfinex","SOLUSD",1672677184207,136.77556286,11.165,11.156,30.0]
["bitfinex","SOLUSD",1672677184425,38.99,11.166,11.156,30.0]
["bitfinex","SOLUSD",1672677184625,38.99,11.166,11.157,23.9473]
["bitfinex","SOLUSD",1672677185485,30.0,11.165,11.157,23.9473]
["bitfinex","SOLUSD",1672677193059,91.87412135,11.164,11.154,67.33]
["bitfinex","SOLUSD",1672677193251,2.27,11.16,11.151,67.35]
["bitfinex","SOLUSD",1672677194938,2.27,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672677195160,2.27,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677195804,2.27,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672677196013,32.27,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677196621,32.27,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672677196831,32.27,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677197890,32.27,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672677198101,2.27,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677198521,32.27,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677198747,2.27,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677200225,113.0222,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672677205043,112.5222,11.161,11.152,30.0]
["bitfinex","SOLUSD",1672677205250,112.5222,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672677206217,40.75816109,11.163,11.153,67.34]
["bitfinex","SOLUSD",1672677206404,80.93810354,11.164,11.155,30.0]
["bitfinex","SOLUSD",1672677207368,30.0,11.163,11.155,24.8733]
["bitfinex","SOLUSD",1672677213680,2.27,11.16,11.152,67.35]
["bitfinex","SOLUSD",1672677213992,2.27,11.16,11.151,67.35]
["bitfinex","SOLUSD",1672677214837,2.27,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672677215028,2.27,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677218611,2.27,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672677218925,2.27,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677221882,32.27,11.16,11.151,67.35]
["bitfinex","SOLUSD",1672677225361,2.27,11.16,11.151,67.35]
["bitfinex","SOLUSD",1672677225985,32.27,11.16,11.151,67.35]
["bitfinex","SOLUSD",1672677226200,2.27,11.16,11.151,67.35]
["bitfinex","SOLUSD",1672677226391,2.27,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672677226608,32.27,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677226931,32.27,11.16,11.151,67.35]
["bitfinex","SOLUSD",1672677228401,2.27,11.16,11.151,67.35]
["bitfinex","SOLUSD",1672677229767,32.27,11.16,11.151,67.35]
["bitfinex","SOLUSD",1672677231755,2.27,11.16,11.151,67.35]
["bitfinex","SOLUSD",1672677231960,32.27,11.16,11.151,67.35]
["bitfinex","SOLUSD",1672677233974,2.27,11.16,11.151,67.35]
["bitfinex","SOLUSD",1672677234929,2.27,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672677235131,2.27,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677236177,2.27,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672677236491,2.27,11.16,11.154,30.0]
["bitfinex","SOLUSD",1672677236699,2.29,11.16,11.154,30.0]
["bitfinex","SOLUSD",1672677236915,32.29,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677237222,2.29,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677237419,32.29,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677237632,2.29,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677238473,32.29,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672677238701,32.29,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677239228,2.29,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677239629,2.29,11.16,11.154,30.0]
["bitfinex","SOLUSD",1672677240175,141.9197,11.161,11.154,30.0]
["bitfinex","SOLUSD",1672677244161,141.9197,11.161,11.153,67.34]
["bitfinex","SOLUSD",1672677250884,141.9197,11.161,11.154,30.0]
["bitfinex","SOLUSD",1672677253313,141.9197,11.161,11.152,30.0]
["bitfinex","SOLUSD",1672677255205,38.99,11.165,11.154,30.0]
["bitfinex","SOLUSD",1672677256273,38.99,11.165,11.155,22.7715]
["bitfinex","SOLUSD",1672677256885,38.99,11.165,11.156,22.7715]
["bitfinex","SOLUSD",1672677258590,38.99,11.165,11.157,30.0]
["bitfinex","SOLUSD",1672677259418,38.99,11.165,11.157,53.6912]
["bitfinex","SOLUSD",1672677261420,38.99,11.165,11.157,23.6912]
["bitfinex","SOLUSD",1672677264157,38.99,11.167,11.157,23.6912]
["bitfinex","SOLUSD",1672677264344,38.99,11.167,11.159,30.0]
["bitfinex","SOLUSD",1672677265075,38.99,11.167,11.159,54.986]
["bitfinex","SOLUSD",1672677265704,38.99,11.167,11.159,24.986]
["bitfinex","SOLUSD",1672677266661,36.74,11.167,11.159,24.986]
["bitfinex","SOLUSD",1672677271422,30.0,11.166,11.159,24.986]
["bitfinex","SOLUSD",1672677271615,36.75,11.165,11.151,67.35]
["bitfinex","SOLUSD",1672677271942,2.27,11.16,11.151,67.35]
["bitfinex","SOLUSD",1672677272765,2.27,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672677272998,2.27,11.16,11.153,67.34]
["bitfinex","SOLUSD",1672677275191,2.27,11.16,11.154,30.0]
["bitfinex","SOLUSD",1672677276266,134.6418,11.163,11.154,30.0]
["bitfinex","SOLUSD",1672677280043,134.6418,11.163,11.153,67.34]
["bitfinex","SOLUSD",1672677281407,30.0,11.162,11.153,67.34]
["bitfinex","SOLUSD",1672677287495,134.6418,11.163,11.153,67.34]
["bitfinex","SOLUSD",1672677287917,77.49816109,11.165,11.154,30.0]
["bitfinex","SOLUSD",1672677288121,97.64273064,11.167,11.154,53.9086]
["bitfinex","SOLUSD",1672677288122,36.74,11.166,11.154,53.9086]
["bitfinex","SOLUSD",1672677288336,36.74,11.166,11.156,30.0]
["bitfinex","SOLUSD",1672677288986,66.74,11.166,11.157,23.9086]
["bitfinex","SOLUSD",1672677289182,36.74,11.166,11.157,23.9086]
["bitfinex","SOLUSD",1672677290664,34.49,11.166,11.157,23.9086]
["bitfinex","SOLUSD",1672677295708,105.24816109,11.168,11.157,23.9086]
["bitfinex","SOLUSD",1672677295913,105.24816109,11.168,11.159,30.0]
["bitfinex","SOLUSD",1672677295914,75.24816109,11.168,11.159,30.0]
["bitfinex","SOLUSD",1672677296649,75.24816109,11.168,11.159,52.5325]
["bitfinex","SOLUSD",1672677302975,40.75816109,11.168,11.159,52.5325]
["bitfinex","SOLUSD",1672677311285,135.2961,11.169,11.159,52.5325]
["bitfinex","SOLUSD",1672677311707,135.2961,11.169,11.161,30.0]
["bitfinex","SOLUSD",1672677311901,112.3786,11.169,11.161,30.0]
["bitfinex","SOLUSD",1672677312640,112.3786,11.169,11.161,53.0527]
["bitfinex","SOLUSD",1672677320754,110.1286,11.169,11.161,53.0527]
["bitfinex","SOLUSD",1672677322119,110.1286,11.169,11.163,30.0]
["bitfinex","SOLUSD",1672677328428,110.1286,11.169,11.161,23.0527]
["bitfinex","SOLUSD",1672677334402,30.0,11.168,11.161,23.0527]
["bitfinex","SOLUSD",1672677334835,110.1286,11.169,11.161,23.0527]
["bitfinex","SOLUSD",1672677340499,110.1286,11.169,11.162,30.0]
["bitfinex","SOLUSD",1672677344113,110.1286,11.169,11.161,23.0527]
["bitfinex","SOLUSD",1672677344631,107.8786,11.169,11.161,23.0527]
["bitfinex","SOLUSD",1672677344845,107.8786,11.169,11.162,30.0]
["bitfinex","SOLUSD",1672677351980,107.8786,11.169,11.161,53.0527]
["bitfinex","SOLUSD",1672677352193,107.8786,11.169,11.161,23.0527]
["bitfinex","SOLUSD",1672677353464,64.5,11.168,11.161,23.0527]
["bitfinex","SOLUSD",1672677353678,30.0,11.167,11.161,23.0527]
["bitfinex","SOLUSD",1672677353871,34.51,11.166,11.161,23.0527]
["bitfinex","SOLUSD",1672677354505,46.9019754,11.165,11.161,23.0527]
["bitfinex","SOLUSD",1672677354716,34.49,11.164,11.161,23.0527]
["bitfinex","SOLUSD",1672677354928,34.49,11.164,11.15,67.36]
["bitfinex","SOLUSD",1672677355256,2.29,11.16,11.153,30.0]
["bitfinex","SOLUSD",1672677355654,2.29,11.16,11.152,24.6689]
["bitfinex","SOLUSD",1672677356293,2.29,11.16,11.153,30.0]
["bitfinex","SOLUSD",1672677358509,2.29,11.16,11.152,54.6689]
["bitfinex","SOLUSD",1672677359457,2.29,11.16,11.152,122.0189]
["bitfinex","SOLUSD",1672677362089,2.29,11.16,11.152,92.0189]
["bitfinex","SOLUSD",1672677362501,2.29,11.16,11.153,30.0]
["bitfinex","SOLUSD",1672677366185,2.29,11.16,11.155,30.0]
["bitfinex","SOLUSD",1672677366583,2.29,11.16,11.154,67.33]
["bitfinex","SOLUSD",1672677367022,2.29,11.16,11.153,97.34]
["bitfinex","SOLUSD",1672677381318,69.7423754,11.163,11.153,97.34]
["bitfinex","SOLUSD",1672677382887,46.9019754,11.163,11.153,97.34]
["bitfinex","SOLUSD",1672677383100,34.48,11.169,11.154,17.0]
["bitfinex","SOLUSD",1672677383298,34.48,11.169,11.155,67.33]
["bitfinex","SOLUSD",1672677383502,34.48,11.169,11.156,30.0]
["bitfinex","SOLUSD",1672677383731,34.48,11.169,11.158,30.0]
["bitfinex","SOLUSD",1672677383940,34.48,11.169,11.159,24.3239]
["bitfinex","SOLUSD",1672677384359,135.47821349,11.169,11.159,24.3239]
["bitfinex","SOLUSD",1672677384570,135.47821349,11.169,11.16,24.3239]
["bitfinex","SOLUSD",1672677385610,30.0,11.168,11.16,24.3239]
["bitfinex","SOLUSD",1672677387520,34.5,11.167,11.16,24.3239]
["bitfinex","SOLUSD",1672677387732,118.59623809,11.168,11.16,24.3239]
["bitfinex","SOLUSD",1672677388999,88.59623809,11.168,11.16,24.3239]
["bitfinex","SOLUSD",1672677391612,34.5,11.168,11.161,30.0]
["bitfinex","SOLUSD",1672677391818,46.9019754,11.169,11.161,30.0]
["bitfinex","SOLUSD",1672677392032,46.9019754,11.169,11.161,52.9844]
["bitfinex","SOLUSD",1672677394254,46.9019754,11.169,11.161,22.9844]
["bitfinex","SOLUSD",1672677394463,30.0,11.167,11.161,22.9844]
["bitfinex","SOLUSD",1672677394889,64.5,11.168,11.161,22.9844]
["bitfinex","SOLUSD",1672677395212,34.5,11.168,11.161,22.9844]
["bitfinex","SOLUSD",1672677398140,81.3919754,11.169,11.161,22.9844]
["bitfinex","SOLUSD",1672677401393,30.0,11.168,11.161,22.9844]
["bitfinex","SOLUSD",1672677402362,111.3919754,11.169,11.161,22.9844]
["bitfinex","SOLUSD",1672677402761,165.48821349,11.169,11.161,22.9844]
["bitfinex","SOLUSD",1672677404043,135.48821349,11.169,11.161,22.9844]
["bitfinex","SOLUSD",1672677405822,100.99821349,11.169,11.161,22.9844]
["bitfinex","SOLUSD",1672677406038,135.48821349,11.169,11.161,22.9844]
["bitfinex","SOLUSD",1672677406964,100.99821349,11.169,11.161,22.9844]
["bitfinex","SOLUSD",1672677407385,30.0,11.168,11.161,22.9844]
["bitfinex","SOLUSD",1672677407604,64.5,11.168,11.161,22.9844]
["bitfinex","SOLUSD",1672677408139,30.0,11.168,11.161,22.9844]
["bitfinex","SOLUSD",1672677409611,165.49821349,11.169,11.161,22.9844]
["bitfinex","SOLUSD",1672677409822,130.99821349,11.169,11.161,22.9844]
["bitfinex","SOLUSD",1672677410016,100.99821349,11.169,11.161,22.9844]
["bitfinex","SOLUSD",1672677411292,46.9019754,11.169,11.161,22.9844]
["bitfinex","SOLUSD",1672677416022,136.7709,11.17,11.162,30.0]
["bitfinex","SOLUSD",1672677416214,136.7709,11.17,11.162,52.982]
["bitfinex","SOLUSD",1672677417600,139.0609,11.17,11.162,52.982]
["bitfinex","SOLUSD",1672677420014,136.7709,11.17,11.162,52.982]
["bitfinex","SOLUSD",1672677420424,136.7709,11.17,11.163,67.28]
["bitfinex","SOLUSD",1672677420631,136.7709,11.17,11.164,30.0]
["bitfinex","SOLUSD",1672677421473,114.203,11.17,11.164,30.0]
["bitfinex","SOLUSD",1672677424942,49.95,11.175,11.165,132.94224499]
["bitfinex","SOLUSD",1672677425154,49.95,11.175,11.17,2.29]
["bitfinex","SOLUSD",1672677425359,49.95,11.175,11.171,67.23]
["bitfinex","SOLUSD",1672677425780,49.95,11.175,11.168,67.25]
["bitfinex","SOLUSD",1672677425986,49.95,11.175,11.169,30.0]
["bitfinex","SOLUSD",1672677428844,49.95,11.175,11.17,85.33730786]
["bitfinex","SOLUSD",1672677429055,49.95,11.175,11.171,30.0]
["bitfinex","SOLUSD",1672677429371,49.95,11.175,11.173,30.0]
["bitfinex","SOLUSD",1672677433771,49.95,11.175,11.171,97.23]
["bitfinex","SOLUSD",1672677433983,49.95,11.175,11.171,30.0]
["bitfinex","SOLUSD",1672677437577,49.95,11.175,11.169,144.1225]
["bitfinex","SOLUSD",1672677437796,49.95,11.175,11.169,76.8825]
["bitfinex","SOLUSD",1672677438007,49.95,11.175,11.169,46.8825]
["bitfinex","SOLUSD",1672677439878,49.95,11.175,11.17,30.0]
["bitfinex","SOLUSD",1672677440202,49.95,11.175,11.169,46.8825]
["bitfinex","SOLUSD",1672677441372,49.95,11.175,11.17,30.0]
["bitfinex","SOLUSD",1672677442419,49.95,11.175,11.169,46.8825]
["bitfinex","SOLUSD",1672677446189,49.95,11.175,11.17,30.0]
["bitfinex","SOLUSD",1672677447771,49.95,11.175,11.17,99.52]
["bitfinex","SOLUSD",1672677450831,49.95,11.175,11.17,30.0]
["bitfinex","SOLUSD",1672677451355,49.95,11.175,11.169,144.1225]
["bitfinex","SOLUSD",1672677451755,49.95,11.175,11.169,76.8825]
["bitfinex","SOLUSD",1672677453461,49.95,11.175,11.169,46.8825]
["bitfinex","SOLUSD",1672677455557,0.511334,11.181,11.17,2.29]
["bitfinex","SOLUSD",1672677455767,0.511334,11.181,11.171,133.5172]
["bitfinex","SOLUSD",1672677456084,0.511334,11.181,11.173,30.0]
["bitfinex","SOLUSD",1672677456416,0.511334,11.181,11.174,247.4509]
["bitfinex","SOLUSD",1672677456612,0.511334,11.181,11.175,30.0]
["bitfinex","SOLUSD",1672677456804,0.511334,11.181,11.177,30.0]
["bitfinex","SOLUSD",1672677457650,0.511334,11.181,11.177,77.3423]
["bitfinex","SOLUSD",1672677458291,0.511334,11.181,11.178,24.225]
["bitfinex","SOLUSD",1672677458502,0.511334,11.181,11.179,30.0]
["bitfinex","SOLUSD",1672677458713,0.511334,11.181,11.179,54.225]
["bitfinex","SOLUSD",1672677463960,0.511334,11.181,11.179,24.225]
["bitfinex","SOLUSD",1672677464807,0.511334,11.181,11.179,54.225]
["bitfinex","SOLUSD",1672677465023,0.511334,11.181,11.179,24.225]
["bitfinex","SOLUSD",1672677465333,0.511334,11.181,11.179,54.225]
["bitfinex","SOLUSD",1672677468078,0.511334,11.181,11.18,30.0]
["bitfinex","SOLUSD",1672677471325,0.511334,11.181,11.18,52.8559]
["bitfinex","SOLUSD",1672677473309,0.511334,11.181,11.18,22.8559]
["bitfinex","SOLUSD",1672677473730,0.511334,11.181,11.18,52.8559]
["bitfinex","SOLUSD",1672677475427,0.511334,11.181,11.18,22.8559]
["bitfinex","SOLUSD",1672677503495,0.511334,11.181,11.173,67.22]
["bitfinex","SOLUSD",1672677503696,2.29,11.18,11.171,67.23]
["bitfinex","SOLUSD",1672677503898,2.29,11.18,11.17,90.7362]
["bitfinex","SOLUSD",1672677504230,2.29,11.18,11.171,30.0]
["bitfinex","SOLUSD",1672677507272,160.112334,11.183,11.171,30.0]
["bitfinex","SOLUSD",1672677507597,2.28,11.18,11.171,30.0]
["bitfinex","SOLUSD",1672677507906,32.28,11.19,11.171,30.0]
["bitfinex","SOLUSD",1672677508123,30.0,11.188,11.173,30.0]
["bitfinex","SOLUSD",1672677508327,30.0,11.188,11.174,246.0553]
["bitfinex","SOLUSD",1672677508540,30.0,11.188,11.175,30.0]
["bitfinex","SOLUSD",1672677508742,30.0,11.188,11.177,30.0]
["bitfinex","SOLUSD",1672677508973,30.0,11.188,11.178,24.4494]
["bitfinex","SOLUSD",1672677509271,30.0,11.188,11.179,30.0]
["bitfinex","SOLUSD",1672677509462,30.0,11.188,11.179,54.4494]
["bitfinex","SOLUSD",1672677510623,111.6577,11.189,11.179,54.4494]
["bitfinex","SOLUSD",1672677511164,111.6577,11.189,11.181,30.0]
["bitfinex","SOLUSD",1672677511483,32.28,11.19,11.181,30.0]
["bitfinex","SOLUSD",1672677512318,32.28,11.19,11.18,24.4494]
["bitfinex","SOLUSD",1672677513994,32.28,11.19,11.181,23.0856]
["bitfinex","SOLUSD",1672677516743,2.28,11.19,11.181,23.0856]
["bitfinex","SOLUSD",1672677518525,2.28,11.19,11.181,53.0856]
["bitfinex","SOLUSD",1672677520215,2.28,11.19,11.181,23.0856]
["bitfinex","SOLUSD",1672677521266,2.28,11.19,11.181,53.0856]
["bitfinex","SOLUSD",1672677522627,2.28,11.19,11.181,23.0856]
["bitfinex","SOLUSD",1672677523151,2.28,11.19,11.181,53.0856]
["bitfinex","SOLUSD",1672677525762,2.28,11.19,11.181,23.0856]
["bitfinex","SOLUSD",1672677526823,2.28,11.19,11.182,67.17]
["bitfinex","SOLUSD",1672677527779,2.28,11.19,11.183,30.0]
["bitfinex","SOLUSD",1672677528009,2.28,11.19,11.184,67.15]
["bitfinex","SOLUSD",1672677528313,2.28,11.19,11.185,30.0]
["bitfinex","SOLUSD",1672677528518,119.714,11.192,11.185,30.0]
["bitfinex","SOLUSD",1672677528835,166.62023522,11.194,11.185,30.0]
["bitfinex","SOLUSD",1672677529038,30.0,11.193,11.184,67.15]
["bitfinex","SOLUSD",1672677529247,2.28,11.19,11.184,67.15]
["bitfinex","SOLUSD",1672677530613,2.28,11.19,11.183,67.16]
["bitfinex","SOLUSD",1672677532606,2.28,11.19,11.182,24.861]
["bitfinex","SOLUSD",1672677534703,2.28,11.19,11.183,67.16]
["bitfinex","SOLUSD",1672677556681,2.28,11.19,11.183,54.66]
["bitfinex","SOLUSD",1672677560031,2.28,11.19,11.184,30.0]
["bitfinex","SOLUSD",1672677560242,46.84745932,11.192,11.185,67.15]
["bitfinex","SOLUSD",1672677560971,76.84745932,11.192,11.185,67.15]
["bitfinex","SOLUSD",1672677561712,46.84745932,11.192,11.185,67.15]
["bitfinex","SOLUSD",1672677562133,46.84745932,11.192,11.184,67.15]
["bitfinex","SOLUSD",1672677562353,76.84745932,11.192,11.184,67.15]
["bitfinex","SOLUSD",1672677562659,30.0,11.191,11.184,67.15]
["bitfinex","SOLUSD",1672677563285,30.0,11.191,11.183,89.9428]
["bitfinex","SOLUSD",1672677563495,30.0,11.191,11.183,22.7828]
["bitfinex","SOLUSD",1672677564048,2.28,11.19,11.183,22.7828]
["bitfinex","SOLUSD",1672677564551,2.28,11.19,11.183,89.9428]
["bitfinex","SOLUSD",1672677567504,2.28,11.19,11.183,22.7828]
["bitfinex","SOLUSD",1672677567928,2.28,11.19,11.183,89.9428]
["bitfinex","SOLUSD",1672677568545,59.57066951,11.19,11.183,89.9428]
["bitfinex","SOLUSD",1672677569199,30.0,11.189,11.183,89.9428]
["bitfinex","SOLUSD",1672677573721,30.0,11.189,11.183,22.7828]
["bitfinex","SOLUSD",1672677575491,2.28,11.19,11.183,22.7828]
["bitfinex","SOLUSD",1672677578458,64.69918639,11.19,11.183,89.9428]
["bitfinex","SOLUSD",1672677580432,64.69918639,11.19,11.184,30.0]
["bitfinex","SOLUSD",1672677580854,64.69918639,11.19,11.185,67.15]
["bitfinex","SOLUSD",1672677581177,62.41918639,11.19,11.185,67.15]
["bitfinex","SOLUSD",1672677581707,62.41918639,11.19,11.184,67.15]
["bitfinex","SOLUSD",1672677581897,64.70918639,11.19,11.184,67.15]
["bitfinex","SOLUSD",1672677584004,2.29,11.19,11.184,67.15]
["bitfinex","SOLUSD",1672677596939,2.29,11.19,11.183,89.9428]
["bitfinex","SOLUSD",1672677607158,2.28,11.19,11.183,89.9428]
["bitfinex","SOLUSD",1672677616093,75.71002683,11.192,11.183,89.9428]
["bitfinex","SOLUSD",1672677616306,2.28,11.19,11.183,89.9428]
["bitfinex","SOLUSD",1672677621246,2.28,11.19,11.184,30.0]
["bitfinex","SOLUSD",1672677621439,2.28,11.19,11.186,30.0]
["bitfinex","SOLUSD",1672677621665,181.87115932,11.193,11.185,67.15]
["bitfinex","SOLUSD",1672677621857,135.0237,11.193,11.185,67.15]
["bitfinex","SOLUSD",1672677622068,30.0,11.192,11.185,67.15]
["bitfinex","SOLUSD",1672677622916,30.0,11.192,11.184,67.15]
["bitfinex","SOLUSD",1672677623134,2.28,11.19,11.184,67.15]
["bitfinex","SOLUSD",1672677623647,32.28,11.19,11.184,67.15]
["bitfinex","SOLUSD",1672677624067,2.28,11.19,11.184,67.15]
["bitfinex","SOLUSD",1672677624276,32.28,11.19,11.184,67.15]
["bitfinex","SOLUSD",1672677626190,2.28,11.19,11.184,67.15]
["bitfinex","SOLUSD",1672677626911,32.28,11.19,11.184,67.15]
["bitfinex","SOLUSD",1672677627967,2.28,11.19,11.184,67.15]
["bitfinex","SOLUSD",1672677642043,2.28,11.19,11.183,89.9428]
["bitfinex","SOLUSD",1672677656959,35.4777629,11.195,11.183,89.9428]
["bitfinex","SOLUSD",1672677657178,267.39738832,11.2,11.185,30.0]
["bitfinex","SOLUSD",1672677657179,30.0,11.198,11.185,30.0]
["bitfinex","SOLUSD",1672677657389,30.0,11.198,11.186,67.14]
["bitfinex","SOLUSD",1672677657608,46.84745932,11.195,11.186,67.14]
["bitfinex","SOLUSD",1672677657800,30.0,11.194,11.186,67.14]
["bitfinex","SOLUSD",1672677658651,30.0,11.194,11.185,67.15]
["bitfinex","SOLUSD",1672677659608,29.5,11.194,11.186,30.0]
["bitfinex","SOLUSD",1672677659800,29.5,11.194,11.187,67.14]
["bitfinex","SOLUSD",1672677660000,76.84745932,11.195,11.187,67.14]
["bitfinex","SOLUSD",1672677660746,30.0,11.194,11.187,67.14]
["bitfinex","SOLUSD",1672677660958,30.0,11.194,11.187,30.0]
["bitfinex","SOLUSD",1672677661169,30.0,11.194,11.186,67.14]
["bitfinex","SOLUSD",1672677661820,30.0,11.194,11.184,135.0178]
["bitfinex","SOLUSD",1672677661821,30.0,11.194,11.185,67.15]
["bitfinex","SOLUSD",1672677662976,29.5,11.194,11.186,30.0]
["bitfinex","SOLUSD",1672677663194,29.5,11.194,11.187,67.14]
["bitfinex","SOLUSD",1672677663388,76.84745932,11.195,11.187,67.14]
["bitfinex","SOLUSD",1672677663598,46.84745932,11.195,11.187,67.14]
["bitfinex","SOLUSD",1672677664241,132.9794,11.196,11.187,67.14]
["bitfinex","SOLUSD",1672677664449,30.0,11.195,11.187,67.14]
["bitfinex","SOLUSD",1672677664667,76.84745932,11.195,11.186,30.0]
["bitfinex","SOLUSD",1672677664982,76.84745932,11.195,11.187,67.14]
["bitfinex","SOLUSD",1672677665187,76.84745932,11.195,11.185,67.15]
["bitfinex","SOLUSD",1672677665502,84.09918639,11.195,11.185,67.15]
["bitfinex","SOLUSD",1672677665719,84.09918639,11.195,11.184,135.0178]
["bitfinex","SOLUSD",1672677665902,84.09918639,11.195,11.185,67.15]
["bitfinex","SOLUSD",1672677666851,130.94664571,11.195,11.185,67.15]
["bitfinex","SOLUSD",1672677667392,84.09918639,11.195,11.185,67.15]
["bitfinex","SOLUSD",1672677674014,30.0,11.195,11.185,67.15]
["bitfinex","SOLUSD",1672677674835,209.82685932,11.196,11.186,30.0]
["bitfinex","SOLUSD",1672677675046,179.82685932,11.196,11.187,67.14]
["bitfinex","SOLUSD",1672677675372,179.82685932,11.196,11.188,30.0]
["bitfinex","SOLUSD",1672677676634,132.9794,11.196,11.188,30.0]
["bitfinex","SOLUSD",1672677677389,109.9361,11.196,11.188,30.0]
["bitfinex","SOLUSD",1672677677687,222.789929,11.2,11.19,30.0]
["bitfinex","SOLUSD",1672677677884,213.679929,11.2,11.19,30.0]
["bitfinex","SOLUSD",1672677678529,30.0,11.199,11.191,23.7882]
["bitfinex","SOLUSD",1672677682225,122.88184512,11.199,11.191,23.7882]
["bitfinex","SOLUSD",1672677682541,30.0,11.197,11.191,23.7882]
["bitfinex","SOLUSD",1672677683067,134.31353931,11.197,11.183,67.16]
["bitfinex","SOLUSD",1672677683260,12.51,11.196,11.182,89.8519]
["bitfinex","SOLUSD",1672677683466,30.0,11.195,11.182,89.8519]
["bitfinex","SOLUSD",1672677684207,167.0162,11.195,11.184,30.0]
["bitfinex","SOLUSD",1672677684417,167.0162,11.195,11.185,67.15]
["bitfinex","SOLUSD",1672677684954,167.0162,11.195,11.184,97.15]
["bitfinex","SOLUSD",1672677686562,167.0162,11.195,11.184,67.15]
["bitfinex","SOLUSD",1672677689183,167.0162,11.195,11.185,30.0]
["bitfinex","SOLUSD",1672677689819,137.0162,11.195,11.185,30.0]
["bitfinex","SOLUSD",1672677690681,30.0,11.194,11.184,67.15]
["bitfinex","SOLUSD",1672677690897,2.27,11.19,11.184,67.15]
["bitfinex","SOLUSD",1672677691521,2.27,11.19,11.183,89.8419]
["bitfinex","SOLUSD",1672677692571,2.27,11.19,11.184,30.0]
["bitfinex","SOLUSD",1672677693405,2.27,11.19,11.185,67.15]
["bitfinex","SOLUSD",1672677693718,138.6007,11.194,11.186,30.0]
["bitfinex","SOLUSD",1672677693932,138.6007,11.194,11.185,67.15]
["bitfinex","SOLUSD",1672677697528,138.6007,11.194,11.183,89.8419]
["bitfinex","SOLUSD",1672677703507,138.6007,11.194,11.184,30.0]
["bitfinex","SOLUSD",1672677703924,151.1107,11.194,11.184,30.0]
["bitfinex","SOLUSD",1672677706783,121.1107,11.194,11.184,30.0]
["bitfinex","SOLUSD",1672677707283,30.0,11.193,11.183,89.8419]
["bitfinex","SOLUSD",1672677708719,30.0,11.193,11.183,22.6819]
["bitfinex","SOLUSD",1672677710633,138.6007,11.194,11.184,30.0]
["bitfinex","SOLUSD",1672677710883,138.6007,11.194,11.184,97.15]
["bitfinex","SOLUSD",1672677711777,30.0,11.193,11.184,97.15]
["bitfinex","SOLUSD",1672677711996,30.0,11.193,11.184,30.0]
["bitfinex","SOLUSD",1672677714318,138.6007,11.194,11.184,30.0]
["bitfinex","SOLUSD",1672677716337,30.0,11.193,11.184,30.0]
["bitfinex","SOLUSD",1672677716521,30.0,11.193,11.183,89.8419]
["bitfinex","SOLUSD",1672677717673,30.0,11.193,11.183,22.6819]
["bitfinex","SOLUSD",1672677718428,42.51,11.193,11.183,22.6819]
["bitfinex","SOLUSD",1672677720834,30.0,11.193,11.183,22.6819]
["bitfinex","SOLUSD",1672677723048,151.1107,11.194,11.184,30.0]
["bitfinex","SOLUSD",1672677723447,30.0,11.193,11.184,30.0]
["bitfinex","SOLUSD",1672677724291,151.1107,11.194,11.184,30.0]
["bitfinex","SOLUSD",1672677724504,30.0,11.193,11.184,30.0]
["bitfinex","SOLUSD",1672677725137,30.0,11.193,11.183,52.6819]
["bitfinex","SOLUSD",1672677725658,30.0,11.193,11.183,22.6819]
["bitfinex","SOLUSD",1672677729125,30.0,11.193,11.183,52.6819]
["bitfinex","SOLUSD",1672677729756,167.95815932,11.194,11.183,52.6819]
["bitfinex","SOLUSD",1672677729969,167.95815932,11.194,11.184,67.15]
["bitfinex","SOLUSD",1672677729970,108.6007,11.194,11.184,67.15]
["bitfinex","SOLUSD",1672677730185,108.6007,11.194,11.185,30.0]
["bitfinex","SOLUSD",1672677730391,108.6007,11.194,11.184,67.15]
["bitfinex","SOLUSD",1672677730801,108.6007,11.194,11.183,52.6819]
["bitfinex","SOLUSD",1672677731038,30.0,11.193,11.183,52.6819]
["bitfinex","SOLUSD",1672677731645,30.0,11.193,11.183,22.6819]
["bitfinex","SOLUSD",1672677732814,2.27,11.19,11.183,22.6819]
["bitfinex","SOLUSD",1672677740498,2.27,11.19,11.184,67.15]
["bitfinex","SOLUSD",1672677742699,2.27,11.19,11.183,22.6819]
["bitfinex","SOLUSD",1672677748293,2.27,11.19,11.184,67.15]
["bitfinex","SOLUSD",1672677750075,2.27,11.19,11.183,89.8419]
["bitfinex","SOLUSD",1672677750385,2.27,11.19,11.183,22.6819]
["bitfinex","SOLUSD",1672677750907,53.34637739,11.19,11.183,22.6819]
["bitfinex","SOLUSD",1672677751228,2.27,11.19,11.183,22.6819]
["bitfinex","SOLUSD",1672677752274,2.27,11.19,11.184,67.15]
["bitfinex","SOLUSD",1672677753739,2.27,11.19,11.183,89.8419]
["bitfinex","SOLUSD",1672677754904,2.27,11.19,11.183,22.6819]
["bitfinex","SOLUSD",1672677755121,2.27,11.19,11.184,67.15]
["bitfinex","SOLUSD",1672677755538,2.27,11.19,11.183,22.6819]
["bitfinex","SOLUSD",1672677757852,2.27,11.19,11.184,67.15]
["bitfinex","SOLUSD",1672677759526,2.27,11.19,11.183,22.6819]
["bitfinex","SOLUSD",1672677761627,2.27,11.19,11.184,67.15]
["bitfinex","SOLUSD",1672677762156,2.27,11.19,11.183,22.6819]
["bitfinex","SOLUSD",1672677764478,2.28,11.19,11.183,22.6819]
["bitfinex","SOLUSD",1672677765621,23.8662,11.193,11.184,97.15]
["bitfinex","SOLUSD",1672677769101,74.94257739,11.193,11.184,97.15]
["bitfinex","SOLUSD",1672677769495,131.580086,11.193,11.184,97.15]
["bitfinex","SOLUSD",1672677770968,30.0,11.192,11.184,67.15]
["bitfinex","SOLUSD",1672677772126,161.580086,11.193,11.184,67.15]
["bitfinex","SOLUSD",1672677772966,30.0,11.192,11.184,67.15]
["bitfinex","SOLUSD",1672677773179,2.27,11.19,11.184,67.15]
["bitfinex","SOLUSD",1672677783592,2.27,11.19,11.183,22.6819]
["bitfinex","SOLUSD",1672677783817,2.27,11.19,11.184,67.15]
["bitfinex","SOLUSD",1672677786519,109.983886,11.19,11.184,67.15]
["bitfinex","SOLUSD",1672677786744,30.0,11.189,11.183,22.6819]
["bitfinex","SOLUSD",1672677787169,137.713886,11.189,11.183,22.6819]
["bitfinex","SOLUSD",1672677795628,30.0,11.199,11.184,30.0]
["bitfinex","SOLUSD",1672677795772,56.23094699,11.19,11.183,22.6819]
["bitfinex","SOLUSD",1672677799778,30.0,11.205,11.184,30.0]
["bitfinex","SOLUSD",1672677799996,2.28,11.19,11.184,30.0]
["bitfinex","SOLUSD",1672677800635,2.28,11.19,11.183,22.6819]
["bitfinex","SOLUSD",1672677803571,144.5242,11.196,11.183,22.6819]
["bitfinex","SOLUSD",1672677803572,436.7362664,11.207,11.184,30.0]
["bitfinex","SOLUSD",1672677803785,2.27,11.19,11.183,22.6819]
["bitfinex","SOLUSD",1672677805758,327.44860328,11.208,11.184,30.0]
["bitfinex","SOLUSD",1672677805978,327.44860328,11.208,11.183,22.6819]
["bitfinex","SOLUSD",1672677805979,2.28,11.19,11.183,22.6819]
["bitfinex","SOLUSD",1672677808502,96.84464146,11.21,11.184,30.0]
["bitfinex","SOLUSD",1672677808714,26.8576,11.205,11.184,30.0]
["bitfinex","SOLUSD",1672677809046,11.4,11.2,11.184,30.0]
["bitfinex","SOLUSD",1672677809455,30.12498006,11.199,11.184,30.0]
["bitfinex","SOLUSD",1672677811033,59.62262298,11.199,11.184,30.0]
["bitfinex","SOLUSD",1672677811454,30.12498006,11.198,11.184,30.0]
["bitfinex","SOLUSD",1672677811716,2.27,11.19,11.183,52.6819]
["bitfinex","SOLUSD",1672677813871,2.27,11.19,11.185,30.0]
["bitfinex","SOLUSD",1672677814082,2.7029,11.197,11.185,30.0]
["bitfinex","SOLUSD",1672677817458,2.7029,11.197,11.185,97.15]
["bitfinex","SOLUSD",1672677829849,42.37378067,11.197,11.185,97.15]
["bitfinex","SOLUSD",1672677836232,2.7029,11.197,11.185,97.15]
["bitfinex","SOLUSD",1672677837244,42.37378067,11.197,11.185,97.15]
["bitfinex","SOLUSD",1672677837456,42.37378067,11.197,11.185,121.7381]
["bitfinex","SOLUSD",1672677839464,42.37378067,11.197,11.185,240.1184]
["bitfinex","SOLUSD",1672677842088,49.70070992,11.197,11.185,240.1184]
["bitfinex","SOLUSD",1672677842605,30.0,11.196,11.185,210.1184]
["bitfinex","SOLUSD",1672677843115,69.67088067,11.196,11.185,210.1184]
["bitfinex","SOLUSD",1672677844176,39.67088067,11.196,11.185,210.1184]
["bitfinex","SOLUSD",1672677846699,544.32755165,11.209,11.186,30.0]
["bitfinex","SOLUSD",1672677846949,47.64273768,11.2,11.187,67.14]
["bitfinex","SOLUSD",1672677847120,47.64273768,11.2,11.188,30.0]
["bitfinex","SOLUSD",1672677847313,7.08692313,11.199,11.188,30.0]
["bitfinex","SOLUSD",1672677847734,43.31966081,11.199,11.188,30.0]
["bitfinex","SOLUSD",1672677848153,7.08692313,11.198,11.188,30.0]
["bitfinex","SOLUSD",1672677848795,269.3,11.209,11.188,30.0]
["bitfinex","SOLUSD",1672677849120,11.37,11.2,11.188,30.0]
["bitfinex","SOLUSD",1672677849323,11.37,11.2,11.19,30.0]
["bitfinex","SOLUSD",1672677849731,7.08692313,11.199,11.19,30.0]
["bitfinex","SOLUSD",1672677852043,30.0,11.212,11.19,30.0]
["bitfinex","SOLUSD",1672677852256,11.42,11.2,11.19,30.0]
["bitfinex","SOLUSD",1672677852692,6.85475809,11.199,11.19,30.0]
["bitfinex","SOLUSD",1672677854485,154.07324587,11.213,11.19,30.0]
["bitfinex","SOLUSD",1672677854835,11.4,11.2,11.19,30.0]
["bitfinex","SOLUSD",1672677855019,11.41,11.2,11.19,30.0]
["bitfinex","SOLUSD",1672677855345,18.03257231,11.2,11.19,30.0]
["bitfinex","SOLUSD",1672677859949,11.4,11.2,11.19,30.0]
["bitfinex","SOLUSD",1672677860163,11.42,11.2,11.19,30.0]
["bitfinex","SOLUSD",1672677861870,11.42,11.2,11.191,67.11]
["bitfinex","SOLUSD",1672677862053,11.42,11.2,11.192,30.0]
["bitfinex","SOLUSD",1672677867871,2.29,11.2,11.193,67.1]
["bitfinex","SOLUSD",1672677868489,2.29,11.2,11.194,30.0]
["bitfinex","SOLUSD",1672677881080,2.29,11.2,11.195,67.09]
["bitfinex","SOLUSD",1672677881298,26.46716097,11.208,11.196,30.0]
["bitfinex","SOLUSD",1672677881709,6.40558048,11.207,11.196,30.0]
["bitfinex","SOLUSD",1672677885096,28.30197986,11.209,11.196,30.0]
["bitfinex","SOLUSD",1672677885411,28.30197986,11.209,11.198,30.0]
["bitfinex","SOLUSD",1672677885606,37.87716097,11.21,11.2,30.0]
["bitfinex","SOLUSD",1672677885824,6.40558048,11.208,11.2,30.0]
["bitfinex","SOLUSD",1672677886025,6.40558048,11.208,11.2,173.024]
["bitfinex","SOLUSD",1672677888567,11.41,11.21,11.2,173.024]
["bitfinex","SOLUSD",1672677888869,17.81558048,11.21,11.2,173.024]
["bitfinex","SOLUSD",1672677889071,17.81558048,11.21,11.202,30.0]
["bitfinex","SOLUSD",1672677894962,17.81558048,11.21,11.201,233.4941]
["bitfinex","SOLUSD",1672677899508,17.81558048,11.21,11.202,30.0]
["bitfinex","SOLUSD",1672677902433,17.81558048,11.21,11.201,233.4941]
["bitfinex","SOLUSD",1672677903057,17.81558048,11.21,11.203,30.0]
["bitfinex","SOLUSD",1672677903495,17.81558048,11.21,11.202,24.4471]
["bitfinex","SOLUSD",1672677905930,17.81558048,11.21,11.202,54.4471]
["bitfinex","SOLUSD",1672677908437,2.29,11.21,11.204,30.0]
["bitfinex","SOLUSD",1672677908642,2.29,11.21,11.206,30.0]
["bitfinex","SOLUSD",1672677908976,76.93223005,11.215,11.206,30.0]
["bitfinex","SOLUSD",1672677908977,6.4160311,11.214,11.206,30.0]
["bitfinex","SOLUSD",1672677909290,25.6545843,11.213,11.206,30.0]
["bitfinex","SOLUSD",1672677910758,32.0706154,11.213,11.204,97.03]
["bitfinex","SOLUSD",1672677911090,2.26,11.21,11.204,67.03]
["bitfinex","SOLUSD",1672677912643,8.6760311,11.21,11.204,67.03]
["bitfinex","SOLUSD",1672677912854,8.6760311,11.21,11.203,67.04]
["bitfinex","SOLUSD",1672677913275,2.26,11.21,11.203,67.04]
["bitfinex","SOLUSD",1672677913482,2.26,11.21,11.204,30.0]
["bitfinex","SOLUSD",1672677913692,2.26,11.21,11.206,30.0]
["bitfinex","SOLUSD",1672677913904,25.6545843,11.213,11.206,30.0]
["bitfinex","SOLUSD",1672677914413,25.6545843,11.213,11.205,67.03]
["bitfinex","SOLUSD",1672677914628,25.6545843,11.213,11.205,30.0]
["bitfinex","SOLUSD",1672677915169,6.4160311,11.212,11.205,30.0]
["bitfinex","SOLUSD",1672677915594,6.4160311,11.212,11.204,67.03]
["bitfinex","SOLUSD",1672677915796,2.28,11.21,11.204,67.03]
["bitfinex","SOLUSD",1672677916336,8.6960311,11.21,11.204,67.03]
["bitfinex","SOLUSD",1672677917474,8.6960311,11.21,11.203,67.04]
["bitfinex","SOLUSD",1672677917749,8.6960311,11.21,11.204,30.0]
["bitfinex","SOLUSD",1672677917906,8.6960311,11.21,11.205,67.03]
["bitfinex","SOLUSD",1672677918223,25.6545843,11.213,11.205,67.03]
["bitfinex","SOLUSD",1672677918434,6.4160311,11.212,11.205,67.03]
["bitfinex","SOLUSD",1672677919392,25.6545843,11.213,11.205,67.03]
["bitfinex","SOLUSD",1672677919626,32.0706154,11.213,11.205,67.03]
["bitfinex","SOLUSD",1672677922224,25.6545843,11.213,11.205,67.03]
["bitfinex","SOLUSD",1672677922752,32.0706154,11.214,11.205,67.03]
["bitfinex","SOLUSD",1672677924314,6.4160311,11.213,11.205,67.03]
["bitfinex","SOLUSD",1672677924758,6.4160311,11.213,11.205,30.0]
["bitfinex","SOLUSD",1672677924972,6.4160311,11.213,11.206,67.02]
["bitfinex","SOLUSD",1672677927684,6.4160311,11.213,11.205,67.03]
["bitfinex","SOLUSD",1672677930200,6.4160311,11.213,11.204,67.03]
["bitfinex","SOLUSD",1672677930410,2.28,11.21,11.204,67.03]
["bitfinex","SOLUSD",1672677930842,8.6960311,11.21,11.204,67.03]
["bitfinex","SOLUSD",1672677933925,8.6960311,11.21,11.205,40.43132961]
["bitfinex","SOLUSD",1672677934088,6.4160311,11.21,11.205,10.43132961]
["bitfinex","SOLUSD",1672677934298,6.4160311,11.21,11.205,40.43132961]
["bitfinex","SOLUSD",1672677935271,6.4160311,11.21,11.205,10.43132961]
["bitfinex","SOLUSD",1672677937165,25.6545843,11.214,11.205,10.43132961]
["bitfinex","SOLUSD",1672677939585,25.6545843,11.214,11.203,207.1416]
["bitfinex","SOLUSD",1672677939797,2.28,11.21,11.203,207.1416]
["bitfinex","SOLUSD",1672677940627,2.28,11.21,11.204,10.44274549]
["bitfinex","SOLUSD",1672677940848,2.28,11.21,11.205,67.03]
["bitfinex","SOLUSD",1672677941040,25.6545843,11.214,11.206,30.0]
["bitfinex","SOLUSD",1672677942510,25.6545843,11.214,11.205,67.03]
["bitfinex","SOLUSD",1672677943779,25.6545843,11.214,11.206,40.41991578]
["bitfinex","SOLUSD",1672677944215,25.6545843,11.214,11.206,107.43991578]
["bitfinex","SOLUSD",1672677947149,186.60127211,11.216,11.206,77.43991578]
["bitfinex","SOLUSD",1672677947342,186.60127211,11.216,11.206,10.41991578]
["bitfinex","SOLUSD",1672677947676,212.25585641,11.216,11.206,10.41991578]
["bitfinex","SOLUSD",1672677953684,212.25585641,11.216,11.204,54.9861]
["bitfinex","SOLUSD",1672677953891,2.28,11.21,11.204,24.9861]
["bitfinex","SOLUSD",1672677954839,2.28,11.21,11.205,10.43132961]
["bitfinex","SOLUSD",1672677955032,30.0,11.215,11.205,10.43132961]
["bitfinex","SOLUSD",1672677958654,212.25585641,11.216,11.205,10.43132961]
["bitfinex","SOLUSD",1672677959345,30.0,11.215,11.205,10.43132961]
["bitfinex","SOLUSD",1672677962408,212.25585641,11.216,11.205,10.43132961]
["bitfinex","SOLUSD",1672677964401,30.0,11.215,11.205,10.43132961]
["bitfinex","SOLUSD",1672677971247,57.82125097,11.215,11.205,10.43132961]
["bitfinex","SOLUSD",1672677973766,244.42252308,11.215,11.205,10.43132961]
["bitfinex","SOLUSD",1672677974497,276.98041148,11.215,11.205,10.43132961]
["bitfinex","SOLUSD",1672677975350,6.58062065,11.214,11.205,10.43132961]
["bitfinex","SOLUSD",1672677975902,30.0,11.213,11.204,24.9861]
["bitfinex","SOLUSD",1672677976083,11.37,11.21,11.204,24.9861]
["bitfinex","SOLUSD",1672677976604,6.58062065,11.209,11.204,24.9861]
["bitfinex","SOLUSD",1672677984701,30.0,11.208,11.204,24.9861]
["bitfinex","SOLUSD",1672677984898,72.6978884,11.208,11.204,24.9861]
["bitfinex","SOLUSD",1672677985107,30.0,11.206,11.204,24.9861]
["bitfinex","SOLUSD",1672677985550,72.6978884,11.206,11.204,24.9861]
["bitfinex","SOLUSD",1672677985766,105.6324727,11.206,11.204,24.9861]
["bitfinex","SOLUSD",1672677986069,112.21309335,11.206,11.204,24.9861]
["bitfinex","SOLUSD",1672677986764,82.21309335,11.206,11.204,24.9861]
["bitfinex","SOLUSD",1672677988479,82.21309335,11.206,11.203,140.758]
["bitfinex","SOLUSD",1672677988480,30.0,11.205,11.203,140.758]
["bitfinex","SOLUSD",1672677988705,30.0,11.205,11.203,117.5585]
["bitfinex","SOLUSD",1672677988902,40.5324264,11.204,11.203,117.5585]
["bitfinex","SOLUSD",1672677989536,30.0,11.203,11.2,24.0236]
["bitfinex","SOLUSD",1672677989728,30.0,11.203,11.197,113.8449]
["bitfinex","SOLUSD",1672677989971,40.5324264,11.202,11.198,67.07]
["bitfinex","SOLUSD",1672677991956,30.0,11.203,11.198,67.07]
["bitfinex","SOLUSD",1672677994469,30.0,11.203,11.197,113.8449]
["bitfinex","SOLUSD",1672677995106,75.55909307,11.203,11.197,113.8449]
["bitfinex","SOLUSD",1672677995504,108.49367737,11.203,11.197,113.8449]
["bitfinex","SOLUSD",1672678004672,78.49367737,11.203,11.197,113.8449]
["bitfinex","SOLUSD",1672678010223,85.07429802,11.203,11.195,23.8555]
["bitfinex","SOLUSD",1672678010651,30.0,11.202,11.195,23.8555]
["bitfinex","SOLUSD",1672678011077,110.74496442,11.201,11.195,23.8555]
["bitfinex","SOLUSD",1672678011278,30.0,11.2,11.195,23.8555]
["bitfinex","SOLUSD",1672678011580,140.74496442,11.2,11.195,23.8555]
["bitfinex","SOLUSD",1672678011701,30.0,11.198,11.195,23.8555]
["bitfinex","SOLUSD",1672678012118,110.74496442,11.197,11.193,23.5518]
["bitfinex","SOLUSD",1672678012330,30.0,11.196,11.193,23.5518]
["bitfinex","SOLUSD",1672678012546,138.67748775,11.196,11.193,23.5518]
["bitfinex","SOLUSD",1672678012858,30.0,11.194,11.193,23.5518]
["bitfinex","SOLUSD",1672678013097,30.0,11.194,11.192,109.9868]
["bitfinex","SOLUSD",1672678013284,132.0968671,11.194,11.192,109.9868]
["bitfinex","SOLUSD",1672678017714,102.0968671,11.194,11.192,109.9868]
["bitfinex","SOLUSD",1672678018324,102.0968671,11.194,11.192,20.622525]
["bitfinex","SOLUSD",1672678018538,108.67748775,11.194,11.182,71.0345]
["bitfinex","SOLUSD",1672678018757,30.0,11.193,11.183,67.16]
["bitfinex","SOLUSD",1672678019174,2.28,11.19,11.183,67.16]
["bitfinex","SOLUSD",1672678019588,30.0,11.188,11.182,23.7071]
["bitfinex","SOLUSD",1672678020024,125.65644048,11.188,11.182,23.7071]
["bitfinex","SOLUSD",1672678020533,125.65644048,11.188,11.181,114.4974]
["bitfinex","SOLUSD",1672678022437,132.23706113,11.188,11.181,114.4974]
["bitfinex","SOLUSD",1672678022657,132.23706113,11.188,11.181,47.3274]
["bitfinex","SOLUSD",1672678023057,170.49102083,11.188,11.181,47.3274]
["bitfinex","SOLUSD",1672678029842,163.91040018,11.188,11.181,47.3274]
["bitfinex","SOLUSD",1672678030110,6.58062065,11.187,11.181,47.3274]
["bitfinex","SOLUSD",1672678030520,30.0,11.185,11.181,47.3274]
["bitfinex","SOLUSD",1672678030938,102.23706113,11.184,11.181,47.3274]
["bitfinex","SOLUSD",1672678031358,6.58062065,11.183,11.18,115.4963]
["bitfinex","SOLUSD",1672678031579,36.58062065,11.183,11.175,46.4161]
["bitfinex","SOLUSD",1672678031986,6.58062065,11.182,11.175,46.4161]
["bitfinex","SOLUSD",1672678032198,6.58062065,11.182,11.176,67.2]
["bitfinex","SOLUSD",1672678032846,6.58062065,11.182,11.176,82.03146664]
["bitfinex","SOLUSD",1672678035058,102.23706113,11.182,11.176,82.03146664]
["bitfinex","SOLUSD",1672678035248,102.23706113,11.182,11.176,14.83146664]
["bitfinex","SOLUSD",1672678035458,6.58062065,11.181,11.176,14.83146664]
["bitfinex","SOLUSD",1672678040397,50.45720884,11.181,11.176,14.83146664]
["bitfinex","SOLUSD",1672678040941,6.58062065,11.18,11.176,14.83146664]
["bitfinex","SOLUSD",1672678041349,102.23706113,11.18,11.176,14.83146664]
["bitfinex","SOLUSD",1672678041781,6.58062065,11.179,11.176,14.83146664]
["bitfinex","SOLUSD",1672678043560,102.23706113,11.179,11.176,14.83146664]
["bitfinex","SOLUSD",1672678043891,6.58062065,11.178,11.176,14.83146664]
["bitfinex","SOLUSD",1672678044199,51.77985229,11.177,11.176,14.83146664]
["bitfinex","SOLUSD",1672678052814,58.36047294,11.177,11.176,14.83146664]
["bitfinex","SOLUSD",1672678053252,51.77985229,11.177,11.176,14.83146664]
["bitfinex","SOLUSD",1672678055654,43.87658819,11.178,11.176,14.83146664]
["bitfinex","SOLUSD",1672678056910,51.77985229,11.18,11.176,14.83146664]
["bitfinex","SOLUSD",1672678057327,102.23706113,11.18,11.176,14.83146664]
["bitfinex","SOLUSD",1672678058170,51.77985229,11.179,11.176,14.83146664]
["bitfinex","SOLUSD",1672678058599,95.65644048,11.179,11.176,14.83146664]
["bitfinex","SOLUSD",1672678059917,109.9005,11.191,11.176,14.83146664]
["bitfinex","SOLUSD",1672678059918,24.7076,11.189,11.176,14.83146664]
["bitfinex","SOLUSD",1672678060190,24.7076,11.189,11.178,30.0]
["bitfinex","SOLUSD",1672678060403,112.68445154,11.189,11.179,67.18]
["bitfinex","SOLUSD",1672678060612,112.68445154,11.189,11.18,30.0]
["bitfinex","SOLUSD",1672678060819,87.97685154,11.189,11.18,30.0]
["bitfinex","SOLUSD",1672678062069,36.19699925,11.189,11.179,90.448]
["bitfinex","SOLUSD",1672678063857,87.97685154,11.189,11.179,90.448]
["bitfinex","SOLUSD",1672678064390,131.43081124,11.189,11.179,90.448]
["bitfinex","SOLUSD",1672678065769,138.01451477,11.189,11.179,90.448]
["bitfinex","SOLUSD",1672678070468,94.56055507,11.189,11.179,90.448]
["bitfinex","SOLUSD",1672678074481,6.58370353,11.189,11.18,32.28]
["bitfinex","SOLUSD",1672678074698,6.58370353,11.189,11.181,67.17]
["bitfinex","SOLUSD",1672678074890,6.58370353,11.189,11.182,30.0]
["bitfinex","SOLUSD",1672678075103,36.19699925,11.194,11.183,67.16]
["bitfinex","SOLUSD",1672678075327,6.58370353,11.193,11.183,175.9053]
["bitfinex","SOLUSD",1672678075943,6.58370353,11.193,11.184,52.9796]
["bitfinex","SOLUSD",1672678076482,6.58370353,11.193,11.184,142.438]
["bitfinex","SOLUSD",1672678077131,6.58370353,11.193,11.185,22.9796]
["bitfinex","SOLUSD",1672678080777,6.58370353,11.193,11.183,67.16]
["bitfinex","SOLUSD",1672678080778,30.0,11.192,11.183,67.16]
["bitfinex","SOLUSD",1672678080993,30.0,11.192,11.166,30.0]
["bitfinex","SOLUSD",1672678080994,2.28,11.19,11.181,67.17]
["bitfinex","SOLUSD",1672678081218,2.28,11.19,11.179,67.18]
["bitfinex","SOLUSD",1672678081414,72.78070278,11.189,11.179,67.18]
["bitfinex","SOLUSD",1672678081847,42.78070278,11.188,11.179,67.18]
["bitfinex","SOLUSD",1672678082169,6.58370353,11.187,11.179,91.3505]
["bitfinex","SOLUSD",1672678089088,58.36355582,11.187,11.179,91.3505]
["bitfinex","SOLUSD",1672678089412,6.58370353,11.186,11.179,91.3505]
["bitfinex","SOLUSD",1672678092670,58.36355582,11.186,11.179,91.3505]
["bitfinex","SOLUSD",1672678093266,6.58370353,11.185,11.179,91.3505]
["bitfinex","SOLUSD",1672678095291,58.36355582,11.185,11.179,24.1705]
["bitfinex","SOLUSD",1672678095614,6.58370353,11.184,11.179,24.1705]
["bitfinex","SOLUSD",1672678097088,58.36355582,11.184,11.179,24.1705]
["bitfinex","SOLUSD",1672678097399,6.58370353,11.183,11.179,24.1705]
["bitfinex","SOLUSD",1672678099280,58.36355582,11.183,11.179,24.1705]
["bitfinex","SOLUSD",1672678099721,6.58370353,11.182,11.179,24.1705]
["bitfinex","SOLUSD",1672678100449,58.36355582,11.182,11.179,24.1705]
["bitfinex","SOLUSD",1672678101715,6.58370353,11.181,11.179,24.1705]
["bitfinex","SOLUSD",1672678102536,6.58370353,11.181,11.178,118.7367]
["bitfinex","SOLUSD",1672678103497,6.58370353,11.181,11.177,24.5068]
["bitfinex","SOLUSD",1672678104214,58.36355582,11.181,11.177,24.5068]
["bitfinex","SOLUSD",1672678104634,6.58370353,11.18,11.177,24.5068]
["bitfinex","SOLUSD",1672678105097,6.58370353,11.18,11.173,67.22]
["bitfinex","SOLUSD",1672678105098,143.99451477,11.18,11.173,67.22]
["bitfinex","SOLUSD",1672678105268,30.0,11.179,11.168,109.5722]
["bitfinex","SOLUSD",1672678105474,36.58370353,11.179,11.169,67.24]
["bitfinex","SOLUSD",1672678105693,30.0,11.177,11.169,67.24]
["bitfinex","SOLUSD",1672678105895,30.0,11.177,11.174,14.86589531]
["bitfinex","SOLUSD",1672678106168,152.18121134,11.176,11.174,14.86589531]
["bitfinex","SOLUSD",1672678106536,45.59702915,11.175,11.174,14.86589531]
["bitfinex","SOLUSD",1672678106730,45.59702915,11.175,11.169,92.0738]
["bitfinex","SOLUSD",1672678107997,30.0,11.174,11.169,92.0738]
["bitfinex","SOLUSD",1672678108427,51.77985229,11.173,11.169,92.0738]
["bitfinex","SOLUSD",1672678108632,51.77985229,11.173,11.17,14.93478965]
["bitfinex","SOLUSD",1672678110740,58.36355582,11.173,11.17,14.93478965]
["bitfinex","SOLUSD",1672678113671,51.77985229,11.172,11.17,14.93478965]
["bitfinex","SOLUSD",1672678114432,58.36355582,11.172,11.17,14.93478965]
["bitfinex","SOLUSD",1672678116525,51.77985229,11.172,11.17,14.93478965]
["bitfinex","SOLUSD",1672678116730,58.36355582,11.172,11.17,14.93478965]
["bitfinex","SOLUSD",1672678119879,56.46851895,11.171,11.17,14.93478965]
["bitfinex","SOLUSD",1672678120621,63.05222248,11.171,11.17,14.93478965]
["bitfinex","SOLUSD",1672678121995,63.05222248,11.171,11.168,109.5722]
["bitfinex","SOLUSD",1672678122239,63.05222248,11.171,11.167,23.1797]
["bitfinex","SOLUSD",1672678122833,63.05222248,11.171,11.169,14.95202094]
["bitfinex","SOLUSD",1672678123695,63.05222248,11.171,11.167,23.1797]
["bitfinex","SOLUSD",1672678124518,56.46851895,11.171,11.167,23.1797]
["bitfinex","SOLUSD",1672678125568,63.06317741,11.171,11.167,23.1797]
["bitfinex","SOLUSD",1672678125788,63.06317741,11.171,11.168,14.96925533]
["bitfinex","SOLUSD",1672678129062,116.07647045,11.171,11.168,14.96925533]
["bitfinex","SOLUSD",1672678129453,86.46851895,11.17,11.168,14.96925533]
["bitfinex","SOLUSD",1672678129866,161.6734996,11.169,11.157,67.32]
["bitfinex","SOLUSD",1672678130075,155.07884114,11.169,11.158,163.6725]
["bitfinex","SOLUSD",1672678130301,109.48181199,11.169,11.159,67.3]
["bitfinex","SOLUSD",1672678130504,109.48181199,11.169,11.16,30.0]
["bitfinex","SOLUSD",1672678130721,109.48181199,11.169,11.162,30.0]
["bitfinex","SOLUSD",1672678131037,109.48181199,11.169,11.163,67.28]
["bitfinex","SOLUSD",1672678131227,109.48181199,11.169,11.164,30.0]
["bitfinex","SOLUSD",1672678131979,109.48181199,11.169,11.163,67.28]
["bitfinex","SOLUSD",1672678133762,109.48181199,11.169,11.164,45.03822372]
["bitfinex","SOLUSD",1672678133972,39.5244456,11.174,11.165,67.27]
["bitfinex","SOLUSD",1672678134203,56.46851895,11.172,11.164,45.03822372]
["bitfinex","SOLUSD",1672678134398,56.46851895,11.172,11.164,15.03822372]
["bitfinex","SOLUSD",1672678135022,56.46851895,11.172,11.164,38.95702372]
["bitfinex","SOLUSD",1672678139028,109.48181199,11.172,11.164,38.95702372]
["bitfinex","SOLUSD",1672678139550,116.07647045,11.172,11.164,38.95702372]
["bitfinex","SOLUSD",1672678140282,155.60091605,11.172,11.164,38.95702372]
["bitfinex","SOLUSD",1672678140807,149.00625759,11.172,11.165,67.27]
["bitfinex","SOLUSD",1672678141000,149.00625759,11.172,11.165,30.0]
["bitfinex","SOLUSD",1672678141731,149.00625759,11.172,11.164,225.80612372]
["bitfinex","SOLUSD",1672678141953,149.00625759,11.172,11.166,15.00373335]
["bitfinex","SOLUSD",1672678142473,155.60091605,11.172,11.166,15.00373335]
["bitfinex","SOLUSD",1672678142701,149.00625759,11.172,11.166,15.00373335]
["bitfinex","SOLUSD",1672678145525,155.60091605,11.172,11.166,15.00373335]
["bitfinex","SOLUSD",1672678159089,95.99296455,11.172,11.166,15.00373335]
["bitfinex","SOLUSD",1672678159413,47.0375,11.176,11.167,30.0]
["bitfinex","SOLUSD",1672678159626,47.0375,11.176,11.167,120.4106]
["bitfinex","SOLUSD",1672678160366,39.51547556,11.177,11.167,210.3293]
["bitfinex","SOLUSD",1672678160769,39.51547556,11.177,11.169,30.0]
["bitfinex","SOLUSD",1672678164770,39.51547556,11.177,11.17,14.93478965]
["bitfinex","SOLUSD",1672678168035,102.63027617,11.177,11.17,14.93478965]
["bitfinex","SOLUSD",1672678168884,102.63027617,11.177,11.169,30.0]
["bitfinex","SOLUSD",1672678169820,102.63027617,11.177,11.17,14.93478965]
["bitfinex","SOLUSD",1672678174991,39.51547556,11.176,11.168,23.1506]
["bitfinex","SOLUSD",1672678175404,6.64628166,11.175,11.168,23.1506]
["bitfinex","SOLUSD",1672678178039,46.16175722,11.175,11.168,23.1506]
["bitfinex","SOLUSD",1672678178355,6.64628166,11.174,11.168,23.1506]
["bitfinex","SOLUSD",1672678178775,6.64628166,11.174,11.169,14.95202094]
["bitfinex","SOLUSD",1672678179729,6.64628166,11.174,11.168,23.1506]
["bitfinex","SOLUSD",1672678190443,6.64628166,11.174,11.168,23.07060666]
["bitfinex","SOLUSD",1672678190763,139.76152347,11.177,11.168,23.07060666]
["bitfinex","SOLUSD",1672678191083,30.0,11.175,11.168,23.07060666]
["bitfinex","SOLUSD",1672678191390,6.64628166,11.174,11.168,23.07060666]
["bitfinex","SOLUSD",1672678195071,30.0,11.173,11.15,41.39]
["bitfinex","SOLUSD",1672678195261,2.28,11.17,11.156,109.6752]
["bitfinex","SOLUSD",1672678195479,2.28,11.17,11.157,30.0]
["bitfinex","SOLUSD",1672678195697,30.0,11.168,11.158,67.31]
["bitfinex","SOLUSD",1672678195906,103.57490678,11.169,11.158,67.31]
["bitfinex","SOLUSD",1672678196098,42.44109817,11.168,11.158,67.31]
["bitfinex","SOLUSD",1672678198304,152.96147941,11.168,11.158,67.31]
["bitfinex","SOLUSD",1672678199066,159.60776107,11.168,11.158,67.31]
["bitfinex","SOLUSD",1672678199286,152.96147941,11.168,11.158,67.31]
["bitfinex","SOLUSD",1672678200345,6.64628166,11.167,11.158,67.31]
["bitfinex","SOLUSD",1672678200636,62.67913595,11.167,11.158,67.31]
["bitfinex","SOLUSD",1672678200845,105.12023412,11.167,11.158,67.31]
["bitfinex","SOLUSD",1672678201045,6.64628166,11.166,11.158,67.31]
["bitfinex","SOLUSD",1672678202624,42.44109817,11.167,11.158,67.31]
["bitfinex","SOLUSD",1672678202837,6.64628166,11.166,11.159,30.0]
["bitfinex","SOLUSD",1672678203696,42.44109817,11.167,11.159,30.0]
["bitfinex","SOLUSD",1672678204114,49.08737983,11.167,11.158,67.31]
["bitfinex","SOLUSD",1672678204324,49.08737983,11.167,11.159,30.0]
["bitfinex","SOLUSD",1672678205790,42.44109817,11.167,11.159,30.0]
["bitfinex","SOLUSD",1672678206416,42.44109817,11.167,11.158,67.31]
["bitfinex","SOLUSD",1672678207787,42.44109817,11.167,11.159,30.0]
["bitfinex","SOLUSD",1672678209371,11.41,11.18,11.16,69.58]
["bitfinex","SOLUSD",1672678209556,42.44109817,11.173,11.161,30.0]
["bitfinex","SOLUSD",1672678209885,105.12023412,11.173,11.163,30.0]
["bitfinex","SOLUSD",1672678210101,110.52038124,11.172,11.164,23.7435]
["bitfinex","SOLUSD",1672678212290,110.52038124,11.172,11.164,91.0135]
["bitfinex","SOLUSD",1672678212502,110.52038124,11.172,11.164,23.7435]
["bitfinex","SOLUSD",1672678212832,54.48752695,11.172,11.164,23.7435]
["bitfinex","SOLUSD",1672678213984,54.48752695,11.172,11.165,30.0]
["bitfinex","SOLUSD",1672678214824,42.44109817,11.173,11.165,30.0]
["bitfinex","SOLUSD",1672678215367,42.44109817,11.173,11.165,53.192]
["bitfinex","SOLUSD",1672678217219,42.44109817,11.173,11.165,23.192]
["bitfinex","SOLUSD",1672678217534,159.60776107,11.173,11.165,23.192]
["bitfinex","SOLUSD",1672678228070,2.26,11.17,11.164,118.6054]
["bitfinex","SOLUSD",1672678228501,159.60776107,11.169,11.164,118.6054]
["bitfinex","SOLUSD",1672678228712,30.0,11.168,11.164,118.6054]
["bitfinex","SOLUSD",1672678228915,182.96147941,11.168,11.157,67.32]
["bitfinex","SOLUSD",1672678229122,182.96147941,11.168,11.155,184.3034]
["bitfinex","SOLUSD",1672678229123,42.44109817,11.167,11.155,184.3034]
["bitfinex","SOLUSD",1672678229325,42.44109817,11.167,11.156,30.0]
["bitfinex","SOLUSD",1672678229543,42.44109817,11.167,11.157,67.32]
["bitfinex","SOLUSD",1672678229747,152.96147941,11.167,11.157,67.32]
["bitfinex","SOLUSD",1672678230095,159.60776107,11.167,11.157,67.32]
["bitfinex","SOLUSD",1672678230472,159.60776107,11.167,11.158,30.0]
["bitfinex","SOLUSD",1672678231104,103.57490678,11.167,11.157,67.32]
["bitfinex","SOLUSD",1672678234805,30.0,11.165,11.157,67.32]
["bitfinex","SOLUSD",1672678235019,42.44109817,11.166,11.157,67.32]
["bitfinex","SOLUSD",1672678235231,6.64628166,11.164,11.156,90.8508]
["bitfinex","SOLUSD",1672678236813,42.44109817,11.166,11.156,90.8508]
["bitfinex","SOLUSD",1672678237351,96.92862512,11.166,11.156,90.8508]
["bitfinex","SOLUSD",1672678237673,6.64628166,11.165,11.156,90.8508]
["bitfinex","SOLUSD",1672678244376,159.60776107,11.165,11.156,90.8508]
["bitfinex","SOLUSD",1672678244799,36.64628166,11.164,11.156,90.8508]
["bitfinex","SOLUSD",1672678245011,6.64628166,11.164,11.156,90.8508]
["bitfinex","SOLUSD",1672678245235,61.13380861,11.164,11.156,90.8508]
["bitfinex","SOLUSD",1672678245773,117.1666629,11.164,11.156,90.8508]
["bitfinex","SOLUSD",1672678251345,6.64628166,11.163,11.156,90.8508]
["bitfinex","SOLUSD",1672678254708,61.13380861,11.163,11.156,90.8508]
["bitfinex","SOLUSD",1672678254914,117.1666629,11.163,11.156,90.8508]
["bitfinex","SOLUSD",1672678255748,117.1666629,11.163,11.156,23.5308]
["bitfinex","SOLUSD",1672678256487,117.1666629,11.163,11.156,90.8508]
["bitfinex","SOLUSD",1672678257234,54.48752695,11.163,11.156,90.8508]
["bitfinex","SOLUSD",1672678257525,42.44109817,11.165,11.156,90.8508]
["bitfinex","SOLUSD",1672678257764,42.44109817,11.165,11.157,30.0]
["bitfinex","SOLUSD",1672678257950,42.44109817,11.165,11.159,30.0]
["bitfinex","SOLUSD",1672678258908,49.08737983,11.165,11.158,67.31]
["bitfinex","SOLUSD",1672678259098,49.08737983,11.165,11.157,97.32]
["bitfinex","SOLUSD",1672678259309,103.57490678,11.165,11.157,97.32]
["bitfinex","SOLUSD",1672678259525,159.60776107,11.165,11.157,67.32]
["bitfinex","SOLUSD",1672678260994,159.60776107,11.165,11.156,90.8508]
["bitfinex","SOLUSD",1672678261205,159.60776107,11.165,11.156,23.5308]
["bitfinex","SOLUSD",1672678262578,144.60776107,11.165,11.156,23.5308]
["bitfinex","SOLUSD",1672678263004,144.60776107,11.165,11.156,53.5308]
["bitfinex","SOLUSD",1672678263411,144.60776107,11.165,11.156,23.5308]
["bitfinex","SOLUSD",1672678263630,144.60776107,11.165,11.156,53.5308]
["bitfinex","SOLUSD",1672678266163,144.60776107,11.165,11.156,23.5308]
["bitfinex","SOLUSD",1672678266699,144.60776107,11.165,11.156,53.5308]
["bitfinex","SOLUSD",1672678267521,144.60776107,11.165,11.156,23.5308]
["bitfinex","SOLUSD",1672678268027,144.60776107,11.165,11.156,53.5308]
["bitfinex","SOLUSD",1672678268449,144.60776107,11.165,11.155,140.1732]
["bitfinex","SOLUSD",1672678268450,18.84203523,11.164,11.14,1645.11083744]
["bitfinex","SOLUSD",1672678268663,11.39,11.16,11.145,116.5767]
["bitfinex","SOLUSD",1672678268975,55.4757984,11.159,11.146,52.5647]
["bitfinex","SOLUSD",1672678269186,185.62666652,11.159,11.147,67.38]
["bitfinex","SOLUSD",1672678269516,178.94733486,11.158,11.147,67.38]
["bitfinex","SOLUSD",1672678269824,178.94733486,11.157,11.147,67.38]
["bitfinex","SOLUSD",1672678270160,178.94733486,11.156,11.147,67.38]
["bitfinex","SOLUSD",1672678270385,185.62666652,11.156,11.147,67.38]
["bitfinex","SOLUSD",1672678270551,74.21067883,11.155,11.146,119.9447]
["bitfinex","SOLUSD",1672678270763,136.83019978,11.155,11.146,119.9447]
["bitfinex","SOLUSD",1672678271184,67.53134717,11.154,11.146,119.9447]
["bitfinex","SOLUSD",1672678271822,67.53134717,11.154,11.146,89.9447]
["bitfinex","SOLUSD",1672678272148,136.83019978,11.154,11.146,22.5647]
["bitfinex","SOLUSD",1672678272546,67.53134717,11.153,11.146,22.5647]
["bitfinex","SOLUSD",1672678273619,74.20134137,11.153,11.146,22.5647]
["bitfinex","SOLUSD",1672678274026,67.53134717,11.152,11.146,22.5647]
["bitfinex","SOLUSD",1672678274453,6.6699942,11.153,11.146,52.5647]
["bitfinex","SOLUSD",1672678275211,6.6699942,11.153,11.146,22.5647]
["bitfinex","SOLUSD",1672678276229,116.21784228,11.153,11.146,22.5647]
["bitfinex","SOLUSD",1672678280558,30.0,11.152,11.146,22.5647]
["bitfinex","SOLUSD",1672678281067,67.42137554,11.151,11.146,22.5647]
["bitfinex","SOLUSD",1672678281398,60.75138134,11.15,11.146,22.5647]
["bitfinex","SOLUSD",1672678283397,48.79646674,11.152,11.146,22.5647]
["bitfinex","SOLUSD",1672678284863,116.21784228,11.152,11.146,22.5647]
["bitfinex","SOLUSD",1672678286640,109.54784808,11.152,11.146,22.5647]
["bitfinex","SOLUSD",1672678286855,109.54784808,11.152,11.146,52.5647]
["bitfinex","SOLUSD",1672678287059,24.7702,11.156,11.146,52.5647]
["bitfinex","SOLUSD",1672678287293,24.7702,11.156,11.147,67.38]
["bitfinex","SOLUSD",1672678287481,24.7702,11.156,11.146,119.9447]
["bitfinex","SOLUSD",1672678287695,85.52158134,11.156,11.146,119.9447]
["bitfinex","SOLUSD",1672678288759,133.92932479,11.156,11.146,119.9447]
["bitfinex","SOLUSD",1672678290011,140.92932072,11.156,11.146,119.9447]
["bitfinex","SOLUSD",1672678290859,140.92932072,11.156,11.146,89.9447]
["bitfinex","SOLUSD",1672678291074,140.92932072,11.156,11.146,22.5647]
["bitfinex","SOLUSD",1672678291280,140.92932072,11.156,11.146,52.5647]
["bitfinex","SOLUSD",1672678292664,140.92932072,11.156,11.146,22.5647]
["bitfinex","SOLUSD",1672678304849,140.92932072,11.156,11.146,138.9407]
["bitfinex","SOLUSD",1672678311056,92.592128,11.155,11.146,138.9407]
["bitfinex","SOLUSD",1672678311482,30.0,11.153,11.146,138.9407]
["bitfinex","SOLUSD",1672678311882,176.42200164,11.152,11.146,138.9407]
["bitfinex","SOLUSD",1672678312404,176.42200164,11.151,11.146,138.9407]
["bitfinex","SOLUSD",1672678312737,206.42200164,11.15,11.146,138.9407]
["bitfinex","SOLUSD",1672678312960,176.42200164,11.15,11.146,138.9407]
["bitfinex","SOLUSD",1672678313261,129.56926888,11.149,11.146,138.9407]
["bitfinex","SOLUSD",1672678313663,122.56927295,11.148,11.146,138.9407]
["bitfinex","SOLUSD",1672678313894,122.56927295,11.148,11.145,22.7907]
["bitfinex","SOLUSD",1672678314400,62.592128,11.147,11.145,22.7907]
["bitfinex","SOLUSD",1672678315148,122.56927295,11.147,11.145,22.7907]
["bitfinex","SOLUSD",1672678315618,62.592128,11.146,11.145,22.7907]
["bitfinex","SOLUSD",1672678315992,62.592128,11.146,11.143,23.5242]
["bitfinex","SOLUSD",1672678316395,122.56927295,11.146,11.143,23.5242]
["bitfinex","SOLUSD",1672678319779,66.07945114,11.145,11.143,23.5242]
["bitfinex","SOLUSD",1672678320092,129.83526276,11.145,11.143,23.5242]
["bitfinex","SOLUSD",1672678320304,129.83526276,11.145,11.142,118.936]
["bitfinex","SOLUSD",1672678321036,129.83526276,11.145,11.14,91.1107]
["bitfinex","SOLUSD",1672678321470,66.07945114,11.144,11.14,23.6907]
["bitfinex","SOLUSD",1672678321994,63.75581162,11.143,11.14,23.6907]
["bitfinex","SOLUSD",1672678324714,129.83526276,11.143,11.14,23.6907]
["bitfinex","SOLUSD",1672678325149,66.07945114,11.143,11.14,23.6907]
["bitfinex","SOLUSD",1672678325337,63.75581162,11.142,11.14,23.6907]
["bitfinex","SOLUSD",1672678325988,129.83526276,11.142,11.14,23.6907]
["bitfinex","SOLUSD",1672678326306,129.83526276,11.142,11.139,24.0037]
["bitfinex","SOLUSD",1672678326515,63.75581162,11.141,11.139,24.0037]
["bitfinex","SOLUSD",1672678326913,129.83526276,11.141,11.139,24.0037]
["bitfinex","SOLUSD",1672678327337,129.83526276,11.141,11.138,67.43]
["bitfinex","SOLUSD",1672678328735,122.78926276,11.141,11.138,67.43]
["bitfinex","SOLUSD",1672678329994,66.07945114,11.141,11.138,67.43]
["bitfinex","SOLUSD",1672678330394,66.07945114,11.141,11.137,114.6136]
["bitfinex","SOLUSD",1672678330828,114.57302925,11.141,11.137,114.6136]
["bitfinex","SOLUSD",1672678331029,177.71818753,11.141,11.137,114.6136]
["bitfinex","SOLUSD",1672678331438,184.71818346,11.141,11.137,114.6136]
["bitfinex","SOLUSD",1672678331959,177.71818753,11.141,11.137,114.6136]
["bitfinex","SOLUSD",1672678334270,30.0,11.14,11.137,114.6136]
["bitfinex","SOLUSD",1672678334699,177.71818753,11.139,11.135,23.4735]
["bitfinex","SOLUSD",1672678335109,177.71818753,11.138,11.135,23.4735]
["bitfinex","SOLUSD",1672678335326,184.71818346,11.138,11.135,23.4735]
["bitfinex","SOLUSD",1672678335531,73.07944707,11.137,11.135,23.4735]
["bitfinex","SOLUSD",1672678335972,73.07944707,11.137,11.132,111.4553]
["bitfinex","SOLUSD",1672678338393,66.07945114,11.137,11.132,111.4553]
["bitfinex","SOLUSD",1672678338807,73.07944707,11.137,11.132,111.4553]
["bitfinex","SOLUSD",1672678341746,184.71086354,11.137,11.132,111.4553]
["bitfinex","SOLUSD",1672678344468,66.07945114,11.136,11.132,111.4553]
["bitfinex","SOLUSD",1672678344990,63.13783836,11.137,11.132,111.4553]
["bitfinex","SOLUSD",1672678345215,54.232,11.146,11.133,30.0]
["bitfinex","SOLUSD",1672678345415,63.13783836,11.141,11.133,212.5694]
["bitfinex","SOLUSD",1672678345632,63.13783836,11.141,11.133,115.1094]
["bitfinex","SOLUSD",1672678345860,136.21728543,11.141,11.133,115.1094]
["bitfinex","SOLUSD",1672678346266,65.41783836,11.14,11.133,115.1094]
["bitfinex","SOLUSD",1672678346816,70.13783429,11.139,11.133,115.1094]
["bitfinex","SOLUSD",1672678347324,6.99999593,11.138,11.133,115.1094]
["bitfinex","SOLUSD",1672678348791,73.07944707,11.138,11.133,115.1094]
["bitfinex","SOLUSD",1672678349023,136.21728543,11.138,11.133,115.1094]
["bitfinex","SOLUSD",1672678349212,6.99999593,11.137,11.133,115.1094]
["bitfinex","SOLUSD",1672678350793,73.07944707,11.137,11.133,115.1094]
["bitfinex","SOLUSD",1672678352494,2.28,11.14,11.133,115.1094]
["bitfinex","SOLUSD",1672678352788,115.17177616,11.141,11.133,115.1094]
["bitfinex","SOLUSD",1672678353001,115.17177616,11.141,11.135,30.0]
["bitfinex","SOLUSD",1672678353239,66.07945114,11.14,11.133,182.5694]
["bitfinex","SOLUSD",1672678353411,66.07945114,11.14,11.133,115.1094]
["bitfinex","SOLUSD",1672678354468,66.07945114,11.14,11.134,30.0]
["bitfinex","SOLUSD",1672678355386,24.232,11.146,11.134,30.0]
["bitfinex","SOLUSD",1672678355501,24.232,11.146,11.135,67.45]
["bitfinex","SOLUSD",1672678355927,24.232,11.146,11.136,30.0]
["bitfinex","SOLUSD",1672678356146,24.232,11.146,11.137,67.44]
["bitfinex","SOLUSD",1672678356347,6.99999593,11.145,11.137,67.44]
["bitfinex","SOLUSD",1672678356562,6.99999593,11.145,11.138,30.0]
["bitfinex","SOLUSD",1672678356988,62.69586242,11.147,11.138,30.0]
["bitfinex","SOLUSD",1672678357282,46.40565835,11.147,11.138,30.0]
["bitfinex","SOLUSD",1672678357566,46.40565835,11.147,11.14,30.0]
["bitfinex","SOLUSD",1672678357920,46.40565835,11.147,11.138,30.0]
["bitfinex","SOLUSD",1672678359409,46.40565835,11.147,11.137,67.44]
["bitfinex","SOLUSD",1672678364647,46.40565835,11.147,11.136,92.0907]
["bitfinex","SOLUSD",1672678364857,103.74508908,11.147,11.136,92.0907]
["bitfinex","SOLUSD",1672678365942,103.74508908,11.147,11.136,24.6507]
["bitfinex","SOLUSD",1672678367236,103.74508908,11.147,11.136,92.0907]
["bitfinex","SOLUSD",1672678367389,103.74508908,11.147,11.136,24.6507]
["bitfinex","SOLUSD",1672678369430,30.0,11.146,11.136,24.6507]
["bitfinex","SOLUSD",1672678369805,6.99999593,11.145,11.136,24.6507]
["bitfinex","SOLUSD",1672678370009,57.25466486,11.145,11.136,24.6507]
["bitfinex","SOLUSD",1672678370231,128.46234674,11.144,11.136,24.6507]
["bitfinex","SOLUSD",1672678370550,30.0,11.142,11.136,24.6507]
["bitfinex","SOLUSD",1672678370955,64.33942666,11.141,11.136,24.6507]
["bitfinex","SOLUSD",1672678371371,30.0,11.139,11.136,24.6507]
["bitfinex","SOLUSD",1672678371597,30.0,11.139,11.128,67.49]
["bitfinex","SOLUSD",1672678371917,30.0,11.139,11.111,252.95997301]
["bitfinex","SOLUSD",1672678371918,30.0,11.135,11.125,112.8027]
["bitfinex","SOLUSD",1672678372104,30.0,11.135,11.126,67.5]
["bitfinex","SOLUSD",1672678372105,2.28,11.13,11.126,67.5]
["bitfinex","SOLUSD",1672678372323,118.36413034,11.134,11.12,67.54]
["bitfinex","SOLUSD",1672678372654,9.27999593,11.13,11.12,180.3427]
["bitfinex","SOLUSD",1672678373074,111.36413441,11.133,11.12,451.9127]
["bitfinex","SOLUSD",1672678373402,111.36413441,11.133,11.122,30.0]
["bitfinex","SOLUSD",1672678373611,111.36413441,11.133,11.123,183.142]
["bitfinex","SOLUSD",1672678373835,111.36413441,11.133,11.124,30.0]
["bitfinex","SOLUSD",1672678374128,111.36413441,11.133,11.125,67.51]
["bitfinex","SOLUSD",1672678374339,6.99999593,11.132,11.125,67.51]
["bitfinex","SOLUSD",1672678376016,118.35680778,11.132,11.125,67.51]
["bitfinex","SOLUSD",1672678376233,173.23081004,11.132,11.125,67.51]
["bitfinex","SOLUSD",1672678376431,30.0,11.13,11.125,67.51]
["bitfinex","SOLUSD",1672678376637,30.0,11.13,11.124,115.622]
["bitfinex","SOLUSD",1672678376852,6.99999593,11.129,11.124,115.622]
["bitfinex","SOLUSD",1672678379684,6.99999593,11.129,11.125,67.51]
["bitfinex","SOLUSD",1672678379904,6.99999593,11.129,11.124,115.622]
["bitfinex","SOLUSD",1672678380192,24.4079,11.135,11.124,384.922]
["bitfinex","SOLUSD",1672678380347,41.41,11.15,11.126,30.0]
["bitfinex","SOLUSD",1672678380540,114.616,11.147,11.128,30.0]
["bitfinex","SOLUSD",1672678380747,59.59081211,11.144,11.129,185.7665]
["bitfinex","SOLUSD",1672678380964,30.0,11.143,11.13,30.0]
["bitfinex","SOLUSD",1672678381167,91.87399819,11.143,11.131,67.47]
["bitfinex","SOLUSD",1672678381387,121.4648103,11.142,11.131,232.4004]
["bitfinex","SOLUSD",1672678381702,91.87399819,11.141,11.131,232.4004]
["bitfinex","SOLUSD",1672678381914,121.4648103,11.141,11.132,118.2765]
["bitfinex","SOLUSD",1672678382220,6.99999593,11.14,11.133,67.46]
["bitfinex","SOLUSD",1672678384422,26.99999593,11.14,11.133,67.46]
["bitfinex","SOLUSD",1672678384842,6.99999593,11.139,11.133,67.46]
["bitfinex","SOLUSD",1672678386100,6.99999593,11.139,11.132,185.7465]
["bitfinex","SOLUSD",1672678388930,6.99999593,11.139,11.129,67.49]
["bitfinex","SOLUSD",1672678388931,30.0,11.138,11.129,67.49]
["bitfinex","SOLUSD",1672678389154,30.0,11.138,11.128,67.49]
["bitfinex","SOLUSD",1672678389347,121.4648103,11.137,11.128,67.49]
["bitfinex","SOLUSD",1672678389563,30.0,11.136,11.127,67.5]
["bitfinex","SOLUSD",1672678389775,151.4648103,11.136,11.127,67.5]
["bitfinex","SOLUSD",1672678390824,121.4648103,11.136,11.127,67.5]
["bitfinex","SOLUSD",1672678391345,6.99999593,11.135,11.127,67.5]
["bitfinex","SOLUSD",1672678394920,54.87400226,11.134,11.126,139.4712]
["bitfinex","SOLUSD",1672678395149,30.0,11.133,11.126,139.4712]
["bitfinex","SOLUSD",1672678395371,96.59080804,11.133,11.126,139.4712]
["bitfinex","SOLUSD",1672678395560,30.0,11.131,11.126,139.4712]
["bitfinex","SOLUSD",1672678395991,6.99999593,11.13,11.126,139.4712]
["bitfinex","SOLUSD",1672678396402,6.99999593,11.13,11.125,22.757]
["bitfinex","SOLUSD",1672678396615,6.99999593,11.13,11.126,67.5]
["bitfinex","SOLUSD",1672678397570,6.99999593,11.13,11.125,22.757]
["bitfinex","SOLUSD",1672678398504,114.46481437,11.132,11.125,22.757]
["bitfinex","SOLUSD",1672678398704,114.46481437,11.132,11.126,67.5]
["bitfinex","SOLUSD",1672678398925,6.99999593,11.131,11.126,67.5]
["bitfinex","SOLUSD",1672678400421,121.4648103,11.131,11.126,67.5]
["bitfinex","SOLUSD",1672678400636,121.4648103,11.131,11.125,90.267]
["bitfinex","SOLUSD",1672678400945,6.99999593,11.13,11.125,90.267]
["bitfinex","SOLUSD",1672678401259,66.59080804,11.13,11.125,22.757]
["bitfinex","SOLUSD",1672678401659,6.99999593,11.129,11.125,22.757]
["bitfinex","SOLUSD",1672678402511,6.99999593,11.129,11.124,141.6399]
["bitfinex","SOLUSD",1672678407043,6.99999593,11.129,11.118,67.55]
["bitfinex","SOLUSD",1672678407044,121.4648103,11.129,11.118,67.55]
["bitfinex","SOLUSD",1672678407250,121.4648103,11.129,11.119,30.0]
["bitfinex","SOLUSD",1672678407463,6.99999593,11.128,11.12,67.54]
["bitfinex","SOLUSD",1672678408234,6.99999593,11.128,11.12,91.7276]
["bitfinex","SOLUSD",1672678408712,6.99999593,11.128,11.121,30.0]
["bitfinex","SOLUSD",1672678408923,6.99999593,11.128,11.122,67.53]
["bitfinex","SOLUSD",1672678409656,6.99999593,11.128,11.121,91.7176]
["bitfinex","SOLUSD",1672678410524,66.59080804,11.128,11.121,91.7176]
["bitfinex","SOLUSD",1672678410838,6.99999593,11.127,11.121,91.7176]
["bitfinex","SOLUSD",1672678414178,6.99999593,11.127,11.121,67.53]
["bitfinex","SOLUSD",1672678414391,121.4648103,11.127,11.115,67.57]
["bitfinex","SOLUSD",1672678414612,121.4648103,11.127,11.113,115.1937]
["bitfinex","SOLUSD",1672678414826,30.0,11.125,11.114,67.58]
["bitfinex","SOLUSD",1672678415140,6.99999593,11.124,11.114,67.58]
["bitfinex","SOLUSD",1672678415368,6.99999593,11.124,11.115,52.6869]
["bitfinex","SOLUSD",1672678415666,6.99999593,11.124,11.116,67.57]
["bitfinex","SOLUSD",1672678415986,23.195,11.126,11.116,67.57]
["bitfinex","SOLUSD",1672678416299,158.02409181,11.127,11.117,30.0]
["bitfinex","SOLUSD",1672678416488,2.26,11.13,11.118,67.55]
["bitfinex","SOLUSD",1672678416697,2.26,11.13,11.119,30.0]
["bitfinex","SOLUSD",1672678417015,6.99999593,11.129,11.121,30.0]
["bitfinex","SOLUSD",1672678417254,6.99999593,11.129,11.122,67.53]
["bitfinex","SOLUSD",1672678420273,66.59080804,11.129,11.122,67.53]
["bitfinex","SOLUSD",1672678420723,6.9897895,11.128,11.122,67.53]
["bitfinex","SOLUSD",1672678434797,59.59081211,11.129,11.122,67.53]
["bitfinex","SOLUSD",1672678435006,66.58060161,11.129,11.122,67.53]
["bitfinex","SOLUSD",1672678435217,6.9897895,11.129,11.122,67.53]
["bitfinex","SOLUSD",1672678436075,66.58060161,11.129,11.122,67.53]
["bitfinex","SOLUSD",1672678438062,66.58060161,11.129,11.121,138.4886]
["bitfinex","SOLUSD",1672678438287,121.45460387,11.129,11.118,67.55]
["bitfinex","SOLUSD",1672678438489,121.45460387,11.129,11.116,67.56]
["bitfinex","SOLUSD",1672678439869,144.94780387,11.129,11.116,67.56]
["bitfinex","SOLUSD",1672678441107,30.0,11.128,11.116,67.56]
["bitfinex","SOLUSD",1672678441325,30.0,11.128,11.115,67.57]
["bitfinex","SOLUSD",1672678441537,121.45460387,11.127,11.115,67.57]
["bitfinex","SOLUSD",1672678441960,121.45460387,11.126,11.116,30.0]
["bitfinex","SOLUSD",1672678442146,48.3202,11.134,11.117,90.5755]
["bitfinex","SOLUSD",1672678442363,6.9897895,11.128,11.117,205.4963]
["bitfinex","SOLUSD",1672678442706,6.9897895,11.128,11.119,30.0]
["bitfinex","SOLUSD",1672678442912,6.9897895,11.128,11.12,67.54]
["bitfinex","SOLUSD",1672678443109,6.9897895,11.128,11.121,30.0]
["bitfinex","SOLUSD",1672678443325,6.9897895,11.128,11.122,67.53]
["bitfinex","SOLUSD",1672678443838,82.55691211,11.133,11.122,67.53]
["bitfinex","SOLUSD",1672678444050,6.9897895,11.132,11.122,185.8272]
["bitfinex","SOLUSD",1672678444265,66.58060161,11.132,11.122,185.8272]
["bitfinex","SOLUSD",1672678444682,6.9897895,11.131,11.123,22.7253]
["bitfinex","SOLUSD",1672678444882,6.9897895,11.131,11.124,67.52]
["bitfinex","SOLUSD",1672678448259,59.59081211,11.132,11.124,67.52]
["bitfinex","SOLUSD",1672678448677,6.9897895,11.131,11.124,67.52]
["bitfinex","SOLUSD",1672678448892,59.59081211,11.132,11.124,67.52]
["bitfinex","SOLUSD",1672678449509,66.58060161,11.132,11.124,91.2619]
["bitfinex","SOLUSD",1672678449848,77.84010226,11.133,11.124,91.2619]
["bitfinex","SOLUSD",1672678450060,77.84010226,11.133,11.124,204.4917]
["bitfinex","SOLUSD",1672678450371,84.82989176,11.133,11.124,204.4917]
["bitfinex","SOLUSD",1672678452892,29.9558895,11.133,11.124,204.4917]
["bitfinex","SOLUSD",1672678458146,84.82989176,11.133,11.124,204.4917]
["bitfinex","SOLUSD",1672678458358,144.42070387,11.133,11.124,204.4917]
["bitfinex","SOLUSD",1672678458619,144.42070387,11.133,11.124,136.9717]
["bitfinex","SOLUSD",1672678458897,84.82989176,11.133,11.124,136.9717]
["bitfinex","SOLUSD",1672678459107,84.82989176,11.133,11.125,67.51]
["bitfinex","SOLUSD",1672678459510,61.86379176,11.133,11.125,67.51]
["bitfinex","SOLUSD",1672678459718,121.45460387,11.133,11.125,67.51]
["bitfinex","SOLUSD",1672678460182,121.45460387,11.133,11.124,136.9717]
["bitfinex","SOLUSD",1672678462041,121.45460387,11.133,11.125,67.51]
["bitfinex","SOLUSD",1672678462363,6.9897895,11.133,11.125,67.51]
["bitfinex","SOLUSD",1672678462686,6.9897895,11.133,11.126,30.0]
["bitfinex","SOLUSD",1672678462877,6.9897895,11.133,11.127,67.5]
["bitfinex","SOLUSD",1672678463835,6.9897895,11.133,11.126,67.5]
["bitfinex","SOLUSD",1672678465300,20.0,11.135,11.127,30.0]
["bitfinex","SOLUSD",1672678465634,20.0,11.135,11.129,30.0]
["bitfinex","SOLUSD",1672678465817,20.0,11.135,11.131,30.0]
["bitfinex","SOLUSD",1672678466570,20.0,11.135,11.132,67.47]
["bitfinex","SOLUSD",1672678468253,20.0,11.135,11.131,67.47]
["bitfinex","SOLUSD",1672678470673,20.0,11.135,11.129,67.49]
["bitfinex","SOLUSD",1672678470890,26.9897895,11.135,11.127,269.3]
["bitfinex","SOLUSD",1672678471069,26.9897895,11.135,11.129,30.0]
["bitfinex","SOLUSD",1672678471705,26.9897895,11.135,11.128,67.49]
["bitfinex","SOLUSD",1672678471928,26.9897895,11.135,11.124,24.0651]
["bitfinex","SOLUSD",1672678471929,30.0,11.134,11.126,46.3416]
["bitfinex","SOLUSD",1672678472133,152.49696508,11.134,11.126,46.3416]
["bitfinex","SOLUSD",1672678472331,129.48675458,11.133,11.126,46.3416]
["bitfinex","SOLUSD",1672678472540,30.0,11.132,11.126,46.3416]
["bitfinex","SOLUSD",1672678472764,97.30544011,11.132,11.126,46.3416]
["bitfinex","SOLUSD",1672678472975,6.9897895,11.131,11.126,46.3416]
["bitfinex","SOLUSD",1672678476549,67.30544011,11.131,11.126,46.3416]
["bitfinex","SOLUSD",1672678476784,129.48675458,11.131,11.126,46.3416]
["bitfinex","SOLUSD",1672678476965,6.94194713,11.13,11.126,46.3416]
["bitfinex","SOLUSD",1672678477374,129.43891221,11.13,11.124,132.371]
["bitfinex","SOLUSD",1672678477585,133.99891221,11.13,11.124,108.3059]
["bitfinex","SOLUSD",1672678477798,6.94194713,11.129,11.124,108.3059]
["bitfinex","SOLUSD",1672678478344,69.1232616,11.129,11.124,108.3059]
["bitfinex","SOLUSD",1672678478746,6.94194713,11.128,11.124,108.3059]
["bitfinex","SOLUSD",1672678491468,64.87565061,11.13,11.124,108.3059]
["bitfinex","SOLUSD",1672678491685,60.31565061,11.13,11.124,108.3059]
["bitfinex","SOLUSD",1672678492180,6.95900888,11.13,11.124,108.3059]
["bitfinex","SOLUSD",1672678492420,65.22248982,11.134,11.126,30.0]
["bitfinex","SOLUSD",1672678492623,42.50668982,11.134,11.127,67.5]
["bitfinex","SOLUSD",1672678494402,49.4656987,11.134,11.127,67.5]
["bitfinex","SOLUSD",1672678494625,49.4656987,11.134,11.126,67.5]
["bitfinex","SOLUSD",1672678499700,62.18131447,11.133,11.126,67.5]
["bitfinex","SOLUSD",1672678499973,6.95900888,11.132,11.126,67.5]
["bitfinex","SOLUSD",1672678508820,6.95900888,11.132,11.125,92.0138]
["bitfinex","SOLUSD",1672678509452,129.45597396,11.132,11.125,92.0138]
["bitfinex","SOLUSD",1672678509762,6.83016427,11.131,11.125,92.0138]
["bitfinex","SOLUSD",1672678509974,6.83016427,11.131,11.125,24.5038]
["bitfinex","SOLUSD",1672678510372,49.33685409,11.131,11.125,24.5038]
["bitfinex","SOLUSD",1672678510600,171.83381917,11.131,11.125,24.5038]
["bitfinex","SOLUSD",1672678510800,36.83016427,11.13,11.125,24.5038]
["bitfinex","SOLUSD",1672678511025,11.43016427,11.13,11.125,24.5038]
["bitfinex","SOLUSD",1672678511225,6.83016427,11.129,11.125,24.5038]
["bitfinex","SOLUSD",1672678511978,69.01147874,11.129,11.125,24.5038]
["bitfinex","SOLUSD",1672678512393,49.33685409,11.128,11.125,24.5038]
["bitfinex","SOLUSD",1672678512591,6.83016427,11.124,11.108,278.6782164]
["bitfinex","SOLUSD",1672678512801,23.0,11.13,11.108,278.6782164]
["bitfinex","SOLUSD",1672678512802,176.94715251,11.127,11.111,111.4686]
["bitfinex","SOLUSD",1672678513012,109.80133763,11.123,11.112,141.4686]
["bitfinex","SOLUSD",1672678513215,30.0,11.122,11.113,67.58]
["bitfinex","SOLUSD",1672678513433,84.45018743,11.122,11.113,67.58]
["bitfinex","SOLUSD",1672678513763,30.0,11.12,11.113,67.58]
["bitfinex","SOLUSD",1672678514082,6.83016427,11.119,11.113,67.58]
["bitfinex","SOLUSD",1672678519438,6.83016427,11.119,11.112,111.4686]
["bitfinex","SOLUSD",1672678520814,6.83016427,11.119,11.113,67.58]
["bitfinex","SOLUSD",1672678521027,6.83016427,11.119,11.112,111.4686]
["bitfinex","SOLUSD",1672678522382,6.83016427,11.119,11.113,67.58]
["bitfinex","SOLUSD",1672678524585,24.2497,11.125,11.113,67.58]
["bitfinex","SOLUSD",1672678524809,24.2497,11.125,11.114,149.0139]
["bitfinex","SOLUSD",1672678525113,24.2497,11.125,11.115,67.57]
["bitfinex","SOLUSD",1672678525331,84.53005061,11.126,11.115,180.2604]
["bitfinex","SOLUSD",1672678525644,60.31565061,11.125,11.115,180.2604]
["bitfinex","SOLUSD",1672678525867,30.0,11.124,11.115,180.2604]
["bitfinex","SOLUSD",1672678526072,60.31565061,11.125,11.115,228.961]
["bitfinex","SOLUSD",1672678526894,30.0,11.124,11.115,228.961]
["bitfinex","SOLUSD",1672678527433,97.14581488,11.124,11.115,228.961]
["bitfinex","SOLUSD",1672678527966,67.14581488,11.124,11.115,228.85713329]
["bitfinex","SOLUSD",1672678530259,67.14581488,11.124,11.116,24.7714]
["bitfinex","SOLUSD",1672678530486,67.14581488,11.124,11.117,67.56]
["bitfinex","SOLUSD",1672678532165,121.04040134,11.124,11.117,67.56]
["bitfinex","SOLUSD",1672678534151,6.83016427,11.124,11.117,67.56]
["bitfinex","SOLUSD",1672678540783,108.43352701,11.124,11.117,67.56]
["bitfinex","SOLUSD",1672678542364,108.43352701,11.124,11.117,65.56]
["bitfinex","SOLUSD",1672678542883,108.43352701,11.124,11.116,92.3314]
["bitfinex","SOLUSD",1672678544032,41.28771213,11.124,11.117,30.0]
["bitfinex","SOLUSD",1672678544356,92.97734178,11.127,11.118,67.55]
["bitfinex","SOLUSD",1672678544546,6.86864178,11.127,11.119,30.0]
["bitfinex","SOLUSD",1672678544765,4.57,11.13,11.12,67.54]
["bitfinex","SOLUSD",1672678544971,11.43864178,11.13,11.12,336.84]
["bitfinex","SOLUSD",1672678545200,6.86864178,11.13,11.12,336.84]
["bitfinex","SOLUSD",1672678545398,6.86864178,11.13,11.121,30.0]
["bitfinex","SOLUSD",1672678545608,6.86864178,11.13,11.122,67.53]
["bitfinex","SOLUSD",1672678545949,6.86864178,11.13,11.123,30.0]
["bitfinex","SOLUSD",1672678546250,6.86864178,11.13,11.124,67.52]
["bitfinex","SOLUSD",1672678546659,6.86864178,11.13,11.125,30.0]
["bitfinex","SOLUSD",1672678546883,6.86864178,11.13,11.126,67.5]
["bitfinex","SOLUSD",1672678547602,48.0692,11.134,11.126,67.5]
["bitfinex","SOLUSD",1672678547822,20.0,11.135,11.126,67.5]
["bitfinex","SOLUSD",1672678548043,6.86864178,11.132,11.126,67.5]
["bitfinex","SOLUSD",1672678550463,6.86864178,11.132,11.126,336.8]
["bitfinex","SOLUSD",1672678550774,6.86864178,11.132,11.126,67.5]
["bitfinex","SOLUSD",1672678555194,6.3913638,11.132,11.126,67.5]
["bitfinex","SOLUSD",1672678556358,6.3913638,11.132,11.125,210.5149]
["bitfinex","SOLUSD",1672678557405,4.59,11.13,11.125,210.5149]
["bitfinex","SOLUSD",1672678557680,4.59,11.13,11.125,143.0049]
["bitfinex","SOLUSD",1672678557818,6.86864178,11.129,11.125,143.0049]
["bitfinex","SOLUSD",1672678558030,100.04052233,11.13,11.125,143.0049]
["bitfinex","SOLUSD",1672678558249,6.86864178,11.129,11.121,24.2732]
["bitfinex","SOLUSD",1672678558458,41.28771213,11.128,11.121,24.2732]
["bitfinex","SOLUSD",1672678558670,30.0,11.127,11.121,24.2732]
["bitfinex","SOLUSD",1672678558910,91.03145198,11.127,11.117,67.56]
["bitfinex","SOLUSD",1672678559206,48.15635391,11.126,11.116,178.2399]
["bitfinex","SOLUSD",1672678559592,48.15635391,11.125,11.116,178.2399]
["bitfinex","SOLUSD",1672678560014,6.86864178,11.124,11.116,178.2399]
["bitfinex","SOLUSD",1672678569157,6.86864178,11.124,11.116,447.5399]
["bitfinex","SOLUSD",1672678569368,0.00864178,11.124,11.117,30.0]
["bitfinex","SOLUSD",1672678569584,83.6047,11.13,11.117,30.0]
["bitfinex","SOLUSD",1672678569585,22.97,11.14,11.119,269.3]
["bitfinex","SOLUSD",1672678569796,30.0,11.138,11.121,30.0]
["bitfinex","SOLUSD",1672678570003,101.99370812,11.134,11.123,30.0]
["bitfinex","SOLUSD",1672678570231,101.99370812,11.134,11.124,114.9374]
["bitfinex","SOLUSD",1672678570603,60.79266265,11.133,11.125,30.0]
["bitfinex","SOLUSD",1672678570749,60.79266265,11.133,11.127,30.0]
["bitfinex","SOLUSD",1672678570954,6.62985245,11.132,11.127,30.0]
["bitfinex","SOLUSD",1672678571176,6.62985245,11.132,11.126,67.5]
["bitfinex","SOLUSD",1672678571490,60.79266265,11.132,11.126,67.5]
["bitfinex","SOLUSD",1672678572205,6.62985245,11.131,11.126,67.5]
["bitfinex","SOLUSD",1672678574629,54.1628102,11.132,11.126,67.5]
["bitfinex","SOLUSD",1672678575261,6.62985245,11.133,11.126,67.5]
["bitfinex","SOLUSD",1672678575474,6.62985245,11.133,11.127,30.0]
["bitfinex","SOLUSD",1672678575709,6.62985245,11.133,11.128,67.49]
["bitfinex","SOLUSD",1672678576630,74.1628102,11.135,11.128,67.49]
["bitfinex","SOLUSD",1672678576840,6.62985245,11.134,11.128,67.49]
["bitfinex","SOLUSD",1672678577075,74.1628102,11.135,11.128,67.49]
["bitfinex","SOLUSD",1672678577271,20.0,11.135,11.129,30.0]
["bitfinex","SOLUSD",1672678577474,20.0,11.135,11.131,30.0]
["bitfinex","SOLUSD",1672678578236,20.0,11.135,11.132,67.47]
["bitfinex","SOLUSD",1672678578415,20.0,11.135,11.133,30.0]
["bitfinex","SOLUSD",1672678578626,20.0,11.135,11.134,67.46]
["bitfinex","SOLUSD",1672678578836,20.0,11.135,11.133,30.0]
["bitfinex","SOLUSD",1672678584204,20.0,11.135,11.131,97.47]
["bitfinex","SOLUSD",1672678584647,20.0,11.135,11.13,109.3664]
["bitfinex","SOLUSD",1672678584845,20.0,11.135,11.118,269.3]
["bitfinex","SOLUSD",1672678584846,6.62985245,11.134,11.127,67.5]
["bitfinex","SOLUSD",1672678585166,6.62985245,11.134,11.126,336.8]
["bitfinex","SOLUSD",1672678585372,6.62985245,11.134,11.127,30.0]
["bitfinex","SOLUSD",1672678585656,6.62985245,11.134,11.128,67.49]
["bitfinex","SOLUSD",1672678585798,6.62985245,11.134,11.129,30.0]
["bitfinex","SOLUSD",1672678587887,6.62985245,11.134,11.128,67.49]
["bitfinex","SOLUSD",1672678589059,20.0,11.135,11.128,336.79]
["bitfinex","SOLUSD",1672678589259,20.0,11.135,11.129,30.0]
["bitfinex","SOLUSD",1672678589472,20.0,11.135,11.13,67.48]
["bitfinex","SOLUSD",1672678591896,20.0,11.135,11.132,30.0]
["bitfinex","SOLUSD",1672678592309,20.0,11.135,11.13,67.48]
["bitfinex","SOLUSD",1672678594715,20.0,11.135,11.131,30.0]
["bitfinex","SOLUSD",1672678594939,20.0,11.135,11.132,67.47]
["bitfinex","SOLUSD",1672678595149,20.0,11.135,11.131,97.47]
["bitfinex","SOLUSD",1672678596108,20.0,11.135,11.131,30.0]
["bitfinex","SOLUSD",1672678598201,20.0,11.135,11.13,366.78]
["bitfinex","SOLUSD",1672678603563,20.0,11.135,11.13,359.28]
["bitfinex","SOLUSD",1672678605247,20.0,11.135,11.13,336.78]
["bitfinex","SOLUSD",1672678607240,20.0,11.135,11.131,30.0]
["bitfinex","SOLUSD",1672678607460,20.0,11.135,11.134,30.0]
["bitfinex","SOLUSD",1672678607782,20.0,11.135,11.134,366.76]
["bitfinex","SOLUSD",1672678610187,20.0,11.135,11.134,299.3]
["bitfinex","SOLUSD",1672678611763,20.0,11.135,11.134,269.3]
["bitfinex","SOLUSD",1672678612503,20.0,11.135,11.133,269.3]
["bitfinex","SOLUSD",1672678612724,20.0,11.135,11.134,30.0]
["bitfinex","SOLUSD",1672678616055,20.0,11.135,11.133,269.3]
["bitfinex","SOLUSD",1672678619009,20.0,11.135,11.131,23.7151]
["bitfinex","SOLUSD",1672678622700,20.0,11.135,11.129,447.9988]
["bitfinex","SOLUSD",1672678624482,20.0,11.135,11.129,380.5088]
["bitfinex","SOLUSD",1672678624696,20.0,11.135,11.129,447.9988]
["bitfinex","SOLUSD",1672678625529,20.0,11.135,11.13,30.0]
["bitfinex","SOLUSD",1672678629222,20.0,11.135,11.132,269.3]
["bitfinex","SOLUSD",1672678629956,20.0,11.135,11.133,30.0]
["bitfinex","SOLUSD",1672678634478,20.0,11.135,11.132,269.3]
["bitfinex","SOLUSD",1672678637515,20.0,11.135,11.13,292.201]
["bitfinex","SOLUSD",1672678639415,20.0,11.135,11.127,336.8]
["bitfinex","SOLUSD",1672678639609,20.0,11.135,11.127,269.3]
["bitfinex","SOLUSD",1672678640346,20.0,11.135,11.125,269.3]
["bitfinex","SOLUSD",1672678640557,20.0,11.135,11.126,30.0]
["bitfinex","SOLUSD",1672678641838,20.0,11.135,11.125,269.3]
["bitfinex","SOLUSD",1672678642362,20.0,11.135,11.127,269.3]
["bitfinex","SOLUSD",1672678643188,20.0,11.135,11.125,269.3]
["bitfinex","SOLUSD",1672678643398,20.0,11.135,11.127,269.3]
["bitfinex","SOLUSD",1672678644353,20.0,11.135,11.125,269.3]
["bitfinex","SOLUSD",1672678644676,20.0,11.135,11.127,269.3]
["bitfinex","SOLUSD",1672678645517,20.0,11.135,11.125,269.3]
["bitfinex","SOLUSD",1672678645834,20.0,11.135,11.127,269.3]
["bitfinex","SOLUSD",1672678646759,20.0,11.135,11.126,30.0]
["bitfinex","SOLUSD",1672678646973,20.0,11.135,11.126,366.8]
["bitfinex","SOLUSD",1672678647184,20.0,11.135,11.126,299.3]
["bitfinex","SOLUSD",1672678647920,20.0,11.135,11.125,269.3]
["bitfinex","SOLUSD",1672678648131,20.0,11.135,11.127,269.3]
["bitfinex","SOLUSD",1672678649192,20.0,11.135,11.125,269.3]
["bitfinex","SOLUSD",1672678649396,20.0,11.135,11.127,269.3]
["bitfinex","SOLUSD",1672678649601,20.0,11.135,11.128,30.0]
["bitfinex","SOLUSD",1672678650024,20.0,11.135,11.127,269.3]
["bitfinex","SOLUSD",1672678650686,20.0,11.135,11.125,269.3]
["bitfinex","SOLUSD",1672678650880,20.0,11.135,11.127,30.0]
["bitfinex","SOLUSD",1672678651194,61.20104547,11.135,11.127,30.0]
["bitfinex","SOLUSD",1672678651406,61.20104547,11.135,11.126,67.5]
["bitfinex","SOLUSD",1672678651802,122.25385567,11.135,11.126,30.0]
["bitfinex","SOLUSD",1672678652014,122.25385567,11.135,11.126,97.5]
["bitfinex","SOLUSD",1672678653104,122.25385567,11.135,11.126,30.0]
["bitfinex","SOLUSD",1672678653404,122.25385567,11.135,11.126,97.5]
["bitfinex","SOLUSD",1672678654033,122.25385567,11.135,11.126,67.5]
["bitfinex","SOLUSD",1672678654235,122.25385567,11.135,11.126,30.0]
["bitfinex","SOLUSD",1672678654464,122.25385567,11.135,11.126,97.5]
["bitfinex","SOLUSD",1672678654963,6.62986948,11.134,11.126,97.5]
["bitfinex","SOLUSD",1672678655375,6.62986948,11.134,11.126,30.0]
["bitfinex","SOLUSD",1672678655604,47.83091495,11.134,11.126,97.5]
["bitfinex","SOLUSD",1672678655818,47.83091495,11.134,11.126,82.1]
["bitfinex","SOLUSD",1672678656017,6.62986948,11.133,11.126,351.4]
["bitfinex","SOLUSD",1672678656230,6.62986948,11.133,11.126,283.9]
["bitfinex","SOLUSD",1672678656848,20.0,11.135,11.129,30.0]
["bitfinex","SOLUSD",1672678657066,20.0,11.135,11.129,366.79]
["bitfinex","SOLUSD",1672678657372,20.0,11.135,11.129,299.3]
["bitfinex","SOLUSD",1672678657916,20.0,11.135,11.128,336.79]
["bitfinex","SOLUSD",1672678658323,26.62986948,11.135,11.128,336.79]
["bitfinex","SOLUSD",1672678660638,26.62986948,11.135,11.128,30.0]
["bitfinex","SOLUSD",1672678660848,26.62986948,11.135,11.128,366.79]
["bitfinex","SOLUSD",1672678661052,26.62986948,11.135,11.128,299.3]
["bitfinex","SOLUSD",1672678661795,26.62986948,11.135,11.128,269.3]
["bitfinex","SOLUSD",1672678662953,20.0,11.135,11.129,336.79]
["bitfinex","SOLUSD",1672678663155,20.0,11.135,11.129,269.3]
["bitfinex","SOLUSD",1672678663804,20.0,11.135,11.131,269.3]
["bitfinex","SOLUSD",1672678664317,20.0,11.135,11.128,178.067]
["bitfinex","SOLUSD",1672678664527,20.0,11.135,11.13,30.0]
["bitfinex","SOLUSD",1672678664738,20.0,11.135,11.13,366.78]
["bitfinex","SOLUSD",1672678664950,20.0,11.135,11.13,299.3]
["bitfinex","SOLUSD",1672678665806,20.0,11.135,11.13,269.3]
["bitfinex","SOLUSD",1672678676227,20.0,11.135,11.129,67.49]
["bitfinex","SOLUSD",1672678676935,20.0,11.135,11.129,336.79]
["bitfinex","SOLUSD",1672678680424,26.62986948,11.135,11.129,336.79]
["bitfinex","SOLUSD",1672678681689,20.0,11.135,11.129,336.79]
["bitfinex","SOLUSD",1672678681902,20.0,11.135,11.13,30.0]
["bitfinex","SOLUSD",1672678683359,20.0,11.135,11.131,67.47]
["bitfinex","SOLUSD",1672678684296,20.0,11.135,11.13,97.48]
["bitfinex","SOLUSD",1672678684603,20.0,11.135,11.13,366.78]
["bitfinex","SOLUSD",1672678685244,20.0,11.135,11.13,336.78]
["bitfinex","SOLUSD",1672678688414,20.0,11.135,11.13,67.48]
["bitfinex","SOLUSD",1672678688606,20.0,11.135,11.129,92.2935]
["bitfinex","SOLUSD",1672678689041,26.62986948,11.135,11.129,92.2935]
["bitfinex","SOLUSD",1672678690414,20.0,11.135,11.129,361.5935]
["bitfinex","SOLUSD",1672678691664,26.62986948,11.135,11.129,361.5935]
["bitfinex","SOLUSD",1672678694183,20.0,11.135,11.129,361.5935]
["bitfinex","SOLUSD",1672678713228,20.0,11.135,11.131,269.3]
["bitfinex","SOLUSD",1672678713449,20.0,11.135,11.131,336.77]
["bitfinex","SOLUSD",1672678713660,20.0,11.135,11.131,269.3]
["bitfinex","SOLUSD",1672678719433,20.0,11.135,11.13,336.78]
["bitfinex","SOLUSD",1672678724715,17.75,11.135,11.13,336.78]
["bitfinex","SOLUSD",1672678727341,41.20104547,11.139,11.13,336.78]
["bitfinex","SOLUSD",1672678727539,41.20104547,11.139,11.131,30.0]
["bitfinex","SOLUSD",1672678727751,24.2562,11.14,11.134,30.0]
["bitfinex","SOLUSD",1672678727947,41.52,11.15,11.136,30.0]
["bitfinex","SOLUSD",1672678728163,139.66449128,11.145,11.136,30.0]
["bitfinex","SOLUSD",1672678728372,139.66449128,11.145,11.135,269.3]
["bitfinex","SOLUSD",1672678728373,139.66449128,11.145,11.135,336.75]
["bitfinex","SOLUSD",1672678728581,103.94719248,11.144,11.135,336.75]
["bitfinex","SOLUSD",1672678729001,52.93488412,11.143,11.135,336.75]
["bitfinex","SOLUSD",1672678729528,52.93488412,11.143,11.135,269.3]
["bitfinex","SOLUSD",1672678734467,52.93488412,11.143,11.136,67.44]
["bitfinex","SOLUSD",1672678734678,59.5647536,11.143,11.135,336.75]
["bitfinex","SOLUSD",1672678736592,52.93488412,11.143,11.135,336.75]
["bitfinex","SOLUSD",1672678736899,59.5647536,11.143,11.135,336.75]
["bitfinex","SOLUSD",1672678738896,59.5647536,11.143,11.135,269.3]
["bitfinex","SOLUSD",1672678740772,59.5647536,11.143,11.136,67.44]
["bitfinex","SOLUSD",1672678740982,59.5647536,11.143,11.134,336.76]
["bitfinex","SOLUSD",1672678742367,52.93488412,11.143,11.134,336.76]
["bitfinex","SOLUSD",1672678742682,6.62986948,11.142,11.134,336.76]
["bitfinex","SOLUSD",1672678743191,11.48,11.14,11.131,67.47]
["bitfinex","SOLUSD",1672678743405,11.48,11.14,11.12,49.35388104]
["bitfinex","SOLUSD",1672678743406,30.0,11.139,11.128,269.3]
["bitfinex","SOLUSD",1672678743616,184.92035017,11.139,11.128,269.3]
["bitfinex","SOLUSD",1672678743830,30.0,11.137,11.128,269.3]
["bitfinex","SOLUSD",1672678744237,119.20305137,11.136,11.128,269.3]
["bitfinex","SOLUSD",1672678744457,119.20305137,11.136,11.125,269.3]
["bitfinex","SOLUSD",1672678744780,66.6185536,11.135,11.127,269.3]
["bitfinex","SOLUSD",1672678744992,66.6185536,11.135,11.128,67.49]
["bitfinex","SOLUSD",1672678746045,66.6185536,11.135,11.126,299.3]
["bitfinex","SOLUSD",1672678746258,66.6185536,11.135,11.127,336.8]
["bitfinex","SOLUSD",1672678746978,119.20305137,11.135,11.127,336.8]
["bitfinex","SOLUSD",1672678748050,20.0,11.134,11.127,336.8]
["bitfinex","SOLUSD",1672678748679,17.75,11.134,11.127,336.8]
["bitfinex","SOLUSD",1672678750569,24.37986948,11.134,11.127,336.8]
["bitfinex","SOLUSD",1672678754349,17.75,11.134,11.127,336.8]
["bitfinex","SOLUSD",1672678754559,130.32318189,11.134,11.127,336.8]
["bitfinex","SOLUSD",1672678755086,136.95305137,11.134,11.127,336.8]
["bitfinex","SOLUSD",1672678755611,136.95305137,11.134,11.127,67.5]
["bitfinex","SOLUSD",1672678755947,136.95305137,11.134,11.126,67.5]
["bitfinex","SOLUSD",1672678757172,136.95305137,11.134,11.126,30.0]
["bitfinex","SOLUSD",1672678757387,136.95305137,11.134,11.127,67.5]
["bitfinex","SOLUSD",1672678757598,136.95305137,11.134,11.126,67.5]
["bitfinex","SOLUSD",1672678758743,937.53039343,11.153,11.127,30.0]
["bitfinex","SOLUSD",1672678758964,80.6489742,11.139,11.126,336.8]
["bitfinex","SOLUSD",1672678759182,48.02717463,11.139,11.126,336.8]
["bitfinex","SOLUSD",1672678759391,56.23012118,11.138,11.126,336.8]
["bitfinex","SOLUSD",1672678759818,56.23012118,11.137,11.126,336.8]
["bitfinex","SOLUSD",1672678760341,26.41391867,11.136,11.126,336.8]
["bitfinex","SOLUSD",1672678760744,6.41391867,11.135,11.126,336.8]
["bitfinex","SOLUSD",1672678760956,20.0,11.134,11.126,336.8]
["bitfinex","SOLUSD",1672678761376,30.0,11.152,11.127,30.0]
["bitfinex","SOLUSD",1672678761605,11.5,11.14,11.127,30.0]
["bitfinex","SOLUSD",1672678762442,6.41391867,11.139,11.127,30.0]
["bitfinex","SOLUSD",1672678762656,6.41391867,11.139,11.126,67.5]
["bitfinex","SOLUSD",1672678763180,20.0,11.138,11.126,67.5]
["bitfinex","SOLUSD",1672678763597,117.0299401,11.153,11.127,30.0]
["bitfinex","SOLUSD",1672678763809,20.0,11.137,11.126,67.5]
["bitfinex","SOLUSD",1672678764024,44.28791706,11.14,11.126,97.5]
["bitfinex","SOLUSD",1672678764231,6.67796452,11.136,11.126,67.5]
["bitfinex","SOLUSD",1672678765068,6.67796452,11.136,11.125,204.0521]
["bitfinex","SOLUSD",1672678765271,2.3,11.13,11.125,204.0521]
["bitfinex","SOLUSD",1672678765799,877.32321883,11.163,11.126,30.0]
["bitfinex","SOLUSD",1672678766001,11.49,11.14,11.125,204.0521]
["bitfinex","SOLUSD",1672678766212,2.28,11.13,11.125,204.0521]
["bitfinex","SOLUSD",1672678767593,78.77990003,11.16,11.126,30.0]
["bitfinex","SOLUSD",1672678767913,6.24283207,11.138,11.126,23.7846]
["bitfinex","SOLUSD",1672678768126,11.53,11.14,11.127,30.0]
["bitfinex","SOLUSD",1672678768854,6.24283207,11.139,11.127,30.0]
["bitfinex","SOLUSD",1672678769167,20.0,11.138,11.127,30.0]
["bitfinex","SOLUSD",1672678770331,26.24283207,11.138,11.127,30.0]
["bitfinex","SOLUSD",1672678772413,26.24283207,11.138,11.127,97.5]
["bitfinex","SOLUSD",1672678772636,26.24283207,11.138,11.127,30.0]
["bitfinex","SOLUSD",1672678773780,26.24283207,11.138,11.127,54.2244]
["bitfinex","SOLUSD",1672678773989,26.24283207,11.138,11.127,24.2244]
["bitfinex","SOLUSD",1672678774846,20.0,11.138,11.127,24.2244]
["bitfinex","SOLUSD",1672678775160,6.24283207,11.137,11.127,139.3409]
["bitfinex","SOLUSD",1672678775366,20.0,11.136,11.127,139.3409]
["bitfinex","SOLUSD",1672678776611,26.24283207,11.139,11.127,139.3409]
["bitfinex","SOLUSD",1672678778298,6.24283207,11.138,11.127,139.3409]
["bitfinex","SOLUSD",1672678778513,20.0,11.137,11.128,67.49]
["bitfinex","SOLUSD",1672678778725,17.75,11.137,11.128,67.49]
["bitfinex","SOLUSD",1672678778934,17.75,11.137,11.127,139.3409]
["bitfinex","SOLUSD",1672678778935,23.99283207,11.137,11.127,206.8409]
["bitfinex","SOLUSD",1672678779132,23.99283207,11.137,11.128,30.0]
["bitfinex","SOLUSD",1672678781240,23.99283207,11.137,11.128,146.1687]
["bitfinex","SOLUSD",1672678781447,17.75,11.137,11.128,146.1687]
["bitfinex","SOLUSD",1672678781662,20.0,11.136,11.13,30.0]
["bitfinex","SOLUSD",1672678781868,20.0,11.139,11.13,30.0]
["bitfinex","SOLUSD",1672678782212,20.0,11.139,11.132,30.0]
["bitfinex","SOLUSD",1672678782411,20.0,11.139,11.131,67.47]
["bitfinex","SOLUSD",1672678782608,6.24283207,11.138,11.13,30.0]
["bitfinex","SOLUSD",1672678782822,20.0,11.137,11.13,30.0]
["bitfinex","SOLUSD",1672678783668,20.0,11.137,11.129,67.49]
["bitfinex","SOLUSD",1672678785673,20.0,11.139,11.13,30.0]
["bitfinex","SOLUSD",1672678785888,2.3,11.14,11.131,67.47]
["bitfinex","SOLUSD",1672678786075,2.3,11.14,11.132,30.0]
["bitfinex","SOLUSD",1672678786285,2.3,11.14,11.133,67.46]
["bitfinex","SOLUSD",1672678786495,2.3,11.14,11.133,66.46]
["bitfinex","SOLUSD",1672678786728,22.3,11.14,11.131,67.47]
["bitfinex","SOLUSD",1672678787343,2.3,11.14,11.131,67.47]
["bitfinex","SOLUSD",1672678787562,2.3,11.14,11.129,67.48]
["bitfinex","SOLUSD",1672678788087,2.3,11.14,11.129,90.2152]
["bitfinex","SOLUSD",1672678788826,22.3,11.14,11.129,90.2152]
["bitfinex","SOLUSD",1672678789027,22.3,11.14,11.129,202.9502]
["bitfinex","SOLUSD",1672678789232,20.0,11.139,11.129,202.9502]
["bitfinex","SOLUSD",1672678789653,2.3,11.14,11.129,472.2502]
["bitfinex","SOLUSD",1672678789864,20.0,11.142,11.13,433.1215]
["bitfinex","SOLUSD",1672678790077,20.0,11.142,11.133,30.0]
["bitfinex","SOLUSD",1672678790286,20.0,11.144,11.135,30.0]
["bitfinex","SOLUSD",1672678790494,20.0,11.144,11.137,30.0]
["bitfinex","SOLUSD",1672678791140,26.24283207,11.144,11.137,54.3066]
["bitfinex","SOLUSD",1672678792817,20.0,11.144,11.137,54.3066]
["bitfinex","SOLUSD",1672678793027,23.103,11.147,11.137,54.3066]
["bitfinex","SOLUSD",1672678793243,29.34583207,11.147,11.139,30.0]
["bitfinex","SOLUSD",1672678793432,107.96944361,11.147,11.139,30.0]
["bitfinex","SOLUSD",1672678793642,104.86644361,11.147,11.139,30.0]
["bitfinex","SOLUSD",1672678794171,104.86644361,11.147,11.139,163.3027]
["bitfinex","SOLUSD",1672678796293,20.0,11.147,11.139,163.3027]
["bitfinex","SOLUSD",1672678796480,29.34683207,11.149,11.139,230.7227]
["bitfinex","SOLUSD",1672678796690,29.34683207,11.149,11.141,30.0]
["bitfinex","SOLUSD",1672678797130,107.97044361,11.149,11.14,137.8534]
["bitfinex","SOLUSD",1672678802491,107.97044361,11.149,11.141,23.4182]
["bitfinex","SOLUSD",1672678802686,105.72044361,11.149,11.141,53.4182]
["bitfinex","SOLUSD",1672678803016,105.72044361,11.149,11.141,167.8189]
["bitfinex","SOLUSD",1672678803440,27.09683207,11.149,11.141,167.8189]
["bitfinex","SOLUSD",1672678805440,27.09683207,11.149,11.141,235.2289]
["bitfinex","SOLUSD",1672678805645,20.854,11.149,11.141,235.2289]
["bitfinex","SOLUSD",1672678805854,7.09683207,11.149,11.141,235.2289]
["bitfinex","SOLUSD",1672678806053,20.0,11.148,11.141,235.2289]
["bitfinex","SOLUSD",1672678806377,20.0,11.148,11.141,205.2289]
["bitfinex","SOLUSD",1672678810899,20.854,11.149,11.141,205.2289]
["bitfinex","SOLUSD",1672678811116,20.854,11.149,11.142,23.405]
["bitfinex","SOLUSD",1672678811306,20.854,11.149,11.143,67.39]
["bitfinex","SOLUSD",1672678813210,27.09683207,11.149,11.142,201.372]
["bitfinex","SOLUSD",1672678815007,20.854,11.149,11.142,201.372]
["bitfinex","SOLUSD",1672678815846,27.09683207,11.149,11.142,201.372]
["bitfinex","SOLUSD",1672678816905,114.92064189,11.149,11.142,201.372]
["bitfinex","SOLUSD",1672678817090,114.92064189,11.149,11.142,133.972]
["bitfinex","SOLUSD",1672678817300,108.67780982,11.149,11.142,133.972]
["bitfinex","SOLUSD",1672678817510,6.24283207,11.148,11.142,133.972]
["bitfinex","SOLUSD",1672678817739,20.0,11.147,11.142,201.372]
["bitfinex","SOLUSD",1672678818159,88.67780982,11.149,11.142,201.372]
["bitfinex","SOLUSD",1672678818160,20.0,11.148,11.142,201.372]
["bitfinex","SOLUSD",1672678820043,0.854,11.149,11.142,201.372]
["bitfinex","SOLUSD",1672678827320,20.854,11.149,11.142,201.372]
["bitfinex","SOLUSD",1672678827748,27.09683207,11.149,11.142,201.372]
["bitfinex","SOLUSD",1672678832578,24.84683207,11.149,11.142,201.372]
["bitfinex","SOLUSD",1672678834353,18.604,11.149,11.142,201.372]
["bitfinex","SOLUSD",1672678834565,2.28,11.15,11.142,201.372]
["bitfinex","SOLUSD",1672678834876,2.28,11.15,11.143,53.1793]
["bitfinex","SOLUSD",1672678835083,2.28,11.15,11.144,67.39]
["bitfinex","SOLUSD",1672678838874,8.52283207,11.15,11.144,67.39]
["bitfinex","SOLUSD",1672678839305,20.0,11.149,11.144,67.39]
["bitfinex","SOLUSD",1672678839514,2.28,11.15,11.144,67.39]
["bitfinex","SOLUSD",1672678841721,8.52283207,11.15,11.143,90.5693]
["bitfinex","SOLUSD",1672678842048,20.0,11.149,11.143,90.5693]
["bitfinex","SOLUSD",1672678848991,26.24283207,11.149,11.143,90.5693]
["bitfinex","SOLUSD",1672678851501,20.0,11.149,11.143,90.5693]
["bitfinex","SOLUSD",1672678854114,20.0,11.149,11.143,23.1793]
["bitfinex","SOLUSD",1672678854335,49.78203476,11.149,11.143,23.1793]
["bitfinex","SOLUSD",1672678854544,49.78203476,11.149,11.143,90.5693]
["bitfinex","SOLUSD",1672678854760,20.0,11.148,11.143,90.5693]
["bitfinex","SOLUSD",1672678856641,15.46103476,11.149,11.143,90.5693]
["bitfinex","SOLUSD",1672678856852,6.24283207,11.149,11.143,90.5693]
["bitfinex","SOLUSD",1672678858226,20.0,11.148,11.143,90.5693]
["bitfinex","SOLUSD",1672678860420,20.0,11.148,11.143,23.1793]
["bitfinex","SOLUSD",1672678862141,20.0,11.148,11.143,90.5693]
["bitfinex","SOLUSD",1672678863392,20.0,11.148,11.143,23.1793]
["bitfinex","SOLUSD",1672678864335,20.0,11.148,11.143,90.5693]
["bitfinex","SOLUSD",1672678867911,19.5,11.148,11.143,90.5693]
["bitfinex","SOLUSD",1672678869058,68.70662961,11.148,11.143,90.5693]
["bitfinex","SOLUSD",1672678880711,68.70662961,11.148,11.143,23.1793]
["bitfinex","SOLUSD",1672678889759,19.5,11.148,11.143,90.5693]
["bitfinex","SOLUSD",1672678890075,2.27,11.16,11.144,30.0]
["bitfinex","SOLUSD",1672678890279,2.27,11.16,11.145,67.38]
["bitfinex","SOLUSD",1672678890496,2.27,11.16,11.146,161.6385]
["bitfinex","SOLUSD",1672678890497,43.94917025,11.159,11.146,161.6385]
["bitfinex","SOLUSD",1672678890694,43.94917025,11.159,11.147,67.37]
["bitfinex","SOLUSD",1672678891138,43.94917025,11.159,11.148,161.6385]
["bitfinex","SOLUSD",1672678891357,43.94917025,11.159,11.149,67.36]
["bitfinex","SOLUSD",1672678891547,43.94917025,11.159,11.15,137.3787]
["bitfinex","SOLUSD",1672678891754,87.30679419,11.159,11.151,67.35]
["bitfinex","SOLUSD",1672678891975,87.30679419,11.159,11.151,204.7287]
["bitfinex","SOLUSD",1672678892304,43.94917025,11.158,11.151,204.7287]
["bitfinex","SOLUSD",1672678892919,20.0,11.157,11.151,204.7287]
["bitfinex","SOLUSD",1672678893333,30.0,11.156,11.151,137.3787]
["bitfinex","SOLUSD",1672678893543,30.0,11.155,11.15,24.2598]
["bitfinex","SOLUSD",1672678893750,89.28109702,11.155,11.15,24.2598]
["bitfinex","SOLUSD",1672678894077,89.28109702,11.154,11.143,67.39]
["bitfinex","SOLUSD",1672678894291,2.29,11.15,11.141,67.41]
["bitfinex","SOLUSD",1672678896695,44.4814,11.153,11.141,67.41]
["bitfinex","SOLUSD",1672678896909,43.94917025,11.155,11.141,67.41]
["bitfinex","SOLUSD",1672678897548,43.94917025,11.155,11.141,336.71]
["bitfinex","SOLUSD",1672678897867,43.94917025,11.155,11.142,30.0]
["bitfinex","SOLUSD",1672678898061,43.94917025,11.155,11.144,30.0]
["bitfinex","SOLUSD",1672678898272,43.94917025,11.155,11.145,67.38]
["bitfinex","SOLUSD",1672678899024,43.94917025,11.155,11.146,114.5134]
["bitfinex","SOLUSD",1672678899344,20.0,11.154,11.147,67.37]
["bitfinex","SOLUSD",1672678900161,20.0,11.154,11.147,90.9947]
["bitfinex","SOLUSD",1672678901221,20.0,11.156,11.147,90.9947]
["bitfinex","SOLUSD",1672678901432,20.0,11.156,11.148,138.1381]
["bitfinex","SOLUSD",1672678902177,20.0,11.156,11.149,67.36]
["bitfinex","SOLUSD",1672678902597,20.0,11.156,11.149,90.0191]
["bitfinex","SOLUSD",1672678902806,73.03826495,11.156,11.149,90.0191]
["bitfinex","SOLUSD",1672678904074,73.03826495,11.156,11.149,22.6591]
["bitfinex","SOLUSD",1672678907439,79.28109702,11.156,11.149,22.6591]
["bitfinex","SOLUSD",1672678908481,73.03826495,11.156,11.149,22.6591]
["bitfinex","SOLUSD",1672678909866,79.28109702,11.156,11.149,22.6591]
["bitfinex","SOLUSD",1672678911323,30.0,11.155,11.142,67.4]
["bitfinex","SOLUSD",1672678911530,2.29,11.15,11.14,67.41]
["bitfinex","SOLUSD",1672678911931,8.53283207,11.15,11.14,67.41]
["bitfinex","SOLUSD",1672678912142,30.0,11.148,11.14,67.41]
["bitfinex","SOLUSD",1672678912575,30.0,11.148,11.135,67.44]
["bitfinex","SOLUSD",1672678913008,30.0,11.148,11.135,269.3]
["bitfinex","SOLUSD",1672678913196,30.0,11.148,11.136,67.44]
["bitfinex","SOLUSD",1672678913858,83.03826495,11.148,11.136,67.44]
["bitfinex","SOLUSD",1672678914277,83.03826495,11.148,11.136,30.0]
["bitfinex","SOLUSD",1672678914478,83.03826495,11.148,11.137,67.43]
["bitfinex","SOLUSD",1672678915545,83.03826495,11.148,11.135,269.3]
["bitfinex","SOLUSD",1672678915754,89.28109702,11.148,11.136,67.44]
["bitfinex","SOLUSD",1672678915961,30.0,11.146,11.136,67.44]
["bitfinex","SOLUSD",1672678916179,20.0,11.145,11.136,67.44]
["bitfinex","SOLUSD",1672678916380,20.0,11.145,11.137,113.2477]
["bitfinex","SOLUSD",1672678916594,20.0,11.145,11.138,67.42]
["bitfinex","SOLUSD",1672678917737,20.0,11.146,11.138,67.42]
["bitfinex","SOLUSD",1672678917947,20.0,11.146,11.138,186.2277]
["bitfinex","SOLUSD",1672678920276,73.03826495,11.146,11.138,186.2277]
["bitfinex","SOLUSD",1672678922377,122.1523352,11.146,11.138,186.2277]
["bitfinex","SOLUSD",1672678922588,122.1523352,11.146,11.138,118.8077]
["bitfinex","SOLUSD",1672678923537,122.1523352,11.146,11.139,67.42]
["bitfinex","SOLUSD",1672678926598,128.20059834,11.146,11.139,67.42]
["bitfinex","SOLUSD",1672678927336,122.1523352,11.146,11.138,118.8077]
["bitfinex","SOLUSD",1672678927747,128.20059834,11.146,11.138,118.8077]
["bitfinex","SOLUSD",1672678929000,30.0,11.145,11.138,118.8077]
["bitfinex","SOLUSD",1672678929213,20.0,11.144,11.138,118.8077]
["bitfinex","SOLUSD",1672678931943,135.33413168,11.144,11.131,67.47]
["bitfinex","SOLUSD",1672678932162,135.33413168,11.144,11.121,299.3]
["bitfinex","SOLUSD",1672678932163,2.28,11.14,11.13,116.6133]
["bitfinex","SOLUSD",1672678932360,2.28,11.14,11.131,67.47]
["bitfinex","SOLUSD",1672678932566,44.54591499,11.139,11.131,67.47]
["bitfinex","SOLUSD",1672678932799,20.0,11.138,11.131,90.999]
["bitfinex","SOLUSD",1672678933322,6.04826314,11.131,11.122,24.332]
["bitfinex","SOLUSD",1672678933535,68.49765185,11.129,11.113,116.6133]
["bitfinex","SOLUSD",1672678933732,30.0,11.129,11.114,116.6133]
["bitfinex","SOLUSD",1672678933942,105.95672897,11.128,11.115,186.061]
["bitfinex","SOLUSD",1672678934150,105.95672897,11.128,11.116,118.501]
["bitfinex","SOLUSD",1672678934151,177.01966327,11.128,11.116,118.501]
["bitfinex","SOLUSD",1672678934362,157.24246592,11.128,11.118,30.0]
["bitfinex","SOLUSD",1672678934586,76.87280422,11.127,11.119,336.84]
["bitfinex","SOLUSD",1672678934784,20.0,11.126,11.119,336.84]
["bitfinex","SOLUSD",1672678936041,96.7631743,11.126,11.119,336.84]
["bitfinex","SOLUSD",1672678939200,96.7631743,11.126,11.119,67.54]
["bitfinex","SOLUSD",1672678940485,96.7631743,11.126,11.119,177.8701]
["bitfinex","SOLUSD",1672678940671,96.7631743,11.126,11.119,110.3301]
["bitfinex","SOLUSD",1672678941834,102.80486599,11.126,11.119,110.3301]
["bitfinex","SOLUSD",1672678942470,96.7631743,11.126,11.119,110.3301]
["bitfinex","SOLUSD",1672678942882,96.7631743,11.126,11.12,67.53]
["bitfinex","SOLUSD",1672678944259,96.7631743,11.126,11.119,177.8701]
["bitfinex","SOLUSD",1672678945105,102.80486599,11.126,11.119,177.8701]
["bitfinex","SOLUSD",1672678945419,168.98439761,11.126,11.119,176.8701]
["bitfinex","SOLUSD",1672678947627,168.98439761,11.126,11.119,109.3301]
["bitfinex","SOLUSD",1672678950382,76.7631743,11.126,11.121,30.0]
["bitfinex","SOLUSD",1672678950605,19.77719735,11.13,11.122,67.52]
["bitfinex","SOLUSD",1672678950910,89.36176824,11.13,11.122,179.5048]
["bitfinex","SOLUSD",1672678951420,155.54129986,11.13,11.122,179.5048]
["bitfinex","SOLUSD",1672678953008,155.54129986,11.13,11.122,448.8048]
["bitfinex","SOLUSD",1672678953204,155.54129986,11.13,11.122,179.5048]
["bitfinex","SOLUSD",1672678953626,155.54129986,11.13,11.122,448.8048]
["bitfinex","SOLUSD",1672678954264,155.54129986,11.13,11.122,179.5048]
["bitfinex","SOLUSD",1672678955099,155.54129986,11.13,11.122,111.9848]
["bitfinex","SOLUSD",1672678955439,161.58299155,11.13,11.122,111.9848]
["bitfinex","SOLUSD",1672678956991,184.76135375,11.13,11.122,111.9848]
["bitfinex","SOLUSD",1672678958052,189.36135375,11.13,11.122,111.9848]
["bitfinex","SOLUSD",1672678959340,189.36135375,11.13,11.121,47.3467]
["bitfinex","SOLUSD",1672678961754,117.46,11.129,11.121,47.3467]
["bitfinex","SOLUSD",1672678962167,30.0,11.127,11.121,47.3467]
["bitfinex","SOLUSD",1672678962376,20.0,11.126,11.121,47.3467]
["bitfinex","SOLUSD",1672678962588,172.77414923,11.126,11.121,47.3467]
["bitfinex","SOLUSD",1672678962913,178.71966206,11.125,11.121,47.3467]
["bitfinex","SOLUSD",1672678963123,20.0,11.124,11.121,47.3467]
["bitfinex","SOLUSD",1672678963321,155.76410251,11.124,11.118,24.7805]
["bitfinex","SOLUSD",1672678963527,135.76410251,11.123,11.114,67.57]
["bitfinex","SOLUSD",1672678963741,20.0,11.122,11.115,23.7046]
["bitfinex","SOLUSD",1672678963952,89.58457089,11.122,11.115,23.7046]
["bitfinex","SOLUSD",1672678967532,69.58457089,11.121,11.115,23.7046]
["bitfinex","SOLUSD",1672678972038,20.0,11.122,11.117,30.0]
["bitfinex","SOLUSD",1672678972248,20.0,11.123,11.117,30.0]
["bitfinex","SOLUSD",1672678973426,20.0,11.123,11.116,269.3]
["bitfinex","SOLUSD",1672678974989,20.0,11.123,11.117,336.85]
["bitfinex","SOLUSD",1672678975309,20.0,11.123,11.117,269.3]
["bitfinex","SOLUSD",1672678978447,20.0,11.123,11.115,91.2646]
["bitfinex","SOLUSD",1672678978669,20.0,11.123,11.115,360.5646]
["bitfinex","SOLUSD",1672678982894,89.58457089,11.123,11.115,470.925]
["bitfinex","SOLUSD",1672678984792,89.58457089,11.123,11.115,201.625]
["bitfinex","SOLUSD",1672678985005,89.58457089,11.123,11.115,134.065]
["bitfinex","SOLUSD",1672678985307,89.58457089,11.123,11.115,201.625]
["bitfinex","SOLUSD",1672678986263,89.58457089,11.123,11.115,470.925]
["bitfinex","SOLUSD",1672678993821,132.54013044,11.123,11.115,470.925]
["bitfinex","SOLUSD",1672678994440,132.54013044,11.123,11.115,201.625]
["bitfinex","SOLUSD",1672678994653,138.40728733,11.123,11.115,134.065]
["bitfinex","SOLUSD",1672678996141,132.54013044,11.123,11.115,470.925]
["bitfinex","SOLUSD",1672678996876,132.54013044,11.123,11.115,201.625]
["bitfinex","SOLUSD",1672678997089,132.54013044,11.123,11.115,134.065]
["bitfinex","SOLUSD",1672678997279,138.40728733,11.123,11.115,134.065]
["bitfinex","SOLUSD",1672679000759,30.0,11.122,11.115,134.065]
["bitfinex","SOLUSD",1672679000957,87.46,11.121,11.115,134.065]
["bitfinex","SOLUSD",1672679001288,30.0,11.12,11.115,134.065]
["bitfinex","SOLUSD",1672679001503,141.75128733,11.12,11.115,134.065]
["bitfinex","SOLUSD",1672679001711,105.88413044,11.119,11.115,134.065]
["bitfinex","SOLUSD",1672679002113,62.92857089,11.118,11.115,134.065]
["bitfinex","SOLUSD",1672679002431,42.95555955,11.119,11.115,134.065]
["bitfinex","SOLUSD",1672679002647,20.0,11.121,11.115,110.3604]
["bitfinex","SOLUSD",1672679006218,25.86715689,11.121,11.115,110.3604]
["bitfinex","SOLUSD",1672679006541,68.74463836,11.121,11.115,110.3604]
["bitfinex","SOLUSD",1672679016108,62.87748147,11.121,11.115,110.3604]
["bitfinex","SOLUSD",1672679017364,62.87748147,11.121,11.115,177.9204]
["bitfinex","SOLUSD",1672679017575,20.0,11.121,11.116,299.3]
["bitfinex","SOLUSD",1672679017770,20.0,11.124,11.117,67.55]
["bitfinex","SOLUSD",1672679017977,20.0,11.124,11.118,30.0]
["bitfinex","SOLUSD",1672679019986,20.0,11.124,11.117,67.55]
["bitfinex","SOLUSD",1672679020831,86.1908617,11.124,11.117,336.85]
["bitfinex","SOLUSD",1672679022635,86.1908617,11.124,11.117,67.55]
["bitfinex","SOLUSD",1672679022830,86.1908617,11.124,11.116,91.6289]
["bitfinex","SOLUSD",1672679023046,86.1908617,11.124,11.116,360.9289]
["bitfinex","SOLUSD",1672679023883,5.85186407,11.123,11.116,91.6289]
["bitfinex","SOLUSD",1672679024424,86.03455064,11.122,11.116,91.6289]
["bitfinex","SOLUSD",1672679024824,5.85186407,11.121,11.116,91.6289]
["bitfinex","SOLUSD",1672679026623,86.03455064,11.122,11.116,91.6289]
["bitfinex","SOLUSD",1672679026826,91.88641471,11.122,11.116,91.6289]
["bitfinex","SOLUSD",1672679027037,86.03455064,11.122,11.116,91.6289]
["bitfinex","SOLUSD",1672679027452,5.85186407,11.121,11.116,91.6289]
["bitfinex","SOLUSD",1672679033357,20.0,11.122,11.116,360.9289]
["bitfinex","SOLUSD",1672679033757,20.0,11.124,11.117,30.0]
["bitfinex","SOLUSD",1672679033969,66.03455064,11.127,11.119,269.3]
["bitfinex","SOLUSD",1672679034185,37.08174339,11.128,11.122,30.0]
["bitfinex","SOLUSD",1672679034609,5.85186407,11.129,11.122,30.0]
["bitfinex","SOLUSD",1672679035138,5.85186407,11.129,11.122,366.82]
["bitfinex","SOLUSD",1672679035347,5.85186407,11.129,11.122,299.3]
["bitfinex","SOLUSD",1672679036279,5.85186407,11.129,11.122,366.82]
["bitfinex","SOLUSD",1672679038501,103.11629403,11.131,11.122,366.82]
["bitfinex","SOLUSD",1672679038710,103.11629403,11.131,11.122,389.4849]
["bitfinex","SOLUSD",1672679039037,74.19641471,11.13,11.122,389.4849]
["bitfinex","SOLUSD",1672679039251,74.19641471,11.13,11.122,505.4394]
["bitfinex","SOLUSD",1672679039563,68.34455064,11.13,11.122,505.4394]
["bitfinex","SOLUSD",1672679040599,68.34455064,11.13,11.122,437.9194]
["bitfinex","SOLUSD",1672679040821,68.34455064,11.13,11.123,336.82]
["bitfinex","SOLUSD",1672679041978,68.34455064,11.13,11.123,269.3]
["bitfinex","SOLUSD",1672679042491,74.19641471,11.13,11.123,67.52]
["bitfinex","SOLUSD",1672679042708,74.19641471,11.13,11.122,206.1394]
["bitfinex","SOLUSD",1672679043027,74.19641471,11.13,11.122,475.4394]
["bitfinex","SOLUSD",1672679045749,68.34455064,11.13,11.122,475.4394]
["bitfinex","SOLUSD",1672679045952,74.19641471,11.13,11.122,475.4394]
["bitfinex","SOLUSD",1672679051456,68.34455064,11.13,11.122,475.4394]
["bitfinex","SOLUSD",1672679052384,74.19641471,11.13,11.122,475.4394]
["bitfinex","SOLUSD",1672679055447,74.19641471,11.13,11.122,206.1394]
["bitfinex","SOLUSD",1672679057128,74.19641471,11.13,11.122,475.4394]
["bitfinex","SOLUSD",1672679061321,68.34455064,11.13,11.122,475.4394]
["bitfinex","SOLUSD",1672679061843,74.19641471,11.13,11.122,475.4394]
["bitfinex","SOLUSD",1672679067436,68.34455064,11.13,11.122,475.4394]
["bitfinex","SOLUSD",1672679067624,74.19641471,11.13,11.122,475.4394]
["bitfinex","SOLUSD",1672679070169,71.88641471,11.13,11.122,475.4394]
["bitfinex","SOLUSD",1672679073432,66.03455064,11.13,11.122,475.4394]
["bitfinex","SOLUSD",1672679073964,68.33455064,11.13,11.122,206.1394]
["bitfinex","SOLUSD",1672679074178,138.23235439,11.13,11.122,138.6194]
["bitfinex","SOLUSD",1672679074397,5.85186407,11.129,11.122,138.6194]
["bitfinex","SOLUSD",1672679074700,66.03455064,11.128,11.122,138.6194]
["bitfinex","SOLUSD",1672679074923,118.62002973,11.128,11.122,138.6194]
["bitfinex","SOLUSD",1672679075238,71.88641471,11.127,11.122,138.6194]
["bitfinex","SOLUSD",1672679075640,71.88641471,11.126,11.122,138.6194]
["bitfinex","SOLUSD",1672679082163,66.03455064,11.126,11.122,138.6194]
["bitfinex","SOLUSD",1672679082360,37.08174339,11.129,11.123,67.52]
["bitfinex","SOLUSD",1672679082569,108.9681581,11.129,11.122,206.1394]
["bitfinex","SOLUSD",1672679083751,103.11629403,11.129,11.122,475.4394]
["bitfinex","SOLUSD",1672679086771,108.9681581,11.129,11.122,475.4394]
["bitfinex","SOLUSD",1672679088050,103.11629403,11.129,11.122,475.4394]
["bitfinex","SOLUSD",1672679098876,66.03455064,11.129,11.122,475.4394]
["bitfinex","SOLUSD",1672679099073,52.73197557,11.131,11.122,475.4394]
["bitfinex","SOLUSD",1672679099291,20.0,11.13,11.122,475.4394]
["bitfinex","SOLUSD",1672679099698,20.0,11.131,11.122,475.4394]
["bitfinex","SOLUSD",1672679099909,20.0,11.131,11.125,30.0]
["bitfinex","SOLUSD",1672679100233,20.0,11.131,11.127,269.3]
["bitfinex","SOLUSD",1672679100644,77.69307557,11.133,11.127,269.3]
["bitfinex","SOLUSD",1672679100645,20.0,11.132,11.127,269.3]
["bitfinex","SOLUSD",1672679101197,66.03455064,11.136,11.125,269.3]
["bitfinex","SOLUSD",1672679101405,69.71,11.14,11.129,269.3]
["bitfinex","SOLUSD",1672679101595,5.85186407,11.139,11.132,30.0]
["bitfinex","SOLUSD",1672679102125,58.58383964,11.139,11.132,30.0]
["bitfinex","SOLUSD",1672679102541,58.58383964,11.139,11.131,205.665]
["bitfinex","SOLUSD",1672679102750,5.85186407,11.138,11.131,138.195]
["bitfinex","SOLUSD",1672679102973,5.85186407,11.138,11.131,407.495]
["bitfinex","SOLUSD",1672679103189,58.58383964,11.138,11.131,407.495]
["bitfinex","SOLUSD",1672679105078,58.58383964,11.138,11.133,269.3]
["bitfinex","SOLUSD",1672679105268,52.73197557,11.138,11.133,269.3]
["bitfinex","SOLUSD",1672679105704,52.73197557,11.138,11.132,67.46]
["bitfinex","SOLUSD",1672679105923,52.73197557,11.138,11.132,336.76]
["bitfinex","SOLUSD",1672679106133,52.73197557,11.138,11.132,269.3]
["bitfinex","SOLUSD",1672679107505,52.73197557,11.138,11.131,205.665]
["bitfinex","SOLUSD",1672679107905,52.73197557,11.138,11.131,474.965]
["bitfinex","SOLUSD",1672679110549,5.85186407,11.137,11.123,299.3]
["bitfinex","SOLUSD",1672679110764,87.44,11.136,11.125,269.3]
["bitfinex","SOLUSD",1672679110958,207.43425772,11.136,11.125,269.3]
["bitfinex","SOLUSD",1672679111168,125.84612179,11.135,11.125,336.8]
["bitfinex","SOLUSD",1672679111607,103.99399101,11.134,11.125,336.8]
["bitfinex","SOLUSD",1672679111916,5.85186407,11.133,11.125,336.8]
["bitfinex","SOLUSD",1672679112129,20.0,11.132,11.125,336.8]
["bitfinex","SOLUSD",1672679112340,83.19762615,11.132,11.125,67.5]
["bitfinex","SOLUSD",1672679112530,110.901621,11.131,11.124,209.6261]
["bitfinex","SOLUSD",1672679112742,22.28,11.13,11.124,142.1161]
["bitfinex","SOLUSD",1672679112952,139.84004521,11.13,11.124,142.1161]
["bitfinex","SOLUSD",1672679113174,69.04949022,11.129,11.124,142.1161]
["bitfinex","SOLUSD",1672679113379,125.84612179,11.129,11.124,142.1161]
["bitfinex","SOLUSD",1672679113594,69.04949022,11.128,11.124,142.1161]
["bitfinex","SOLUSD",1672679113807,69.04949022,11.128,11.124,117.704]
["bitfinex","SOLUSD",1672679114016,5.85186407,11.127,11.124,117.704]
["bitfinex","SOLUSD",1672679123695,69.04949022,11.127,11.124,117.704]
["bitfinex","SOLUSD",1672679124105,5.85186407,11.126,11.124,117.704]
["bitfinex","SOLUSD",1672679124643,5.85186407,11.126,11.123,23.2629]
["bitfinex","SOLUSD",1672679125152,5.85186407,11.126,11.121,92.314]
["bitfinex","SOLUSD",1672679131590,63.19762615,11.127,11.121,92.314]
["bitfinex","SOLUSD",1672679131996,69.04949022,11.127,11.121,92.314]
["bitfinex","SOLUSD",1672679140819,69.04949022,11.127,11.121,24.784]
["bitfinex","SOLUSD",1672679148606,63.19762615,11.127,11.121,24.784]
["bitfinex","SOLUSD",1672679149033,124.24663157,11.129,11.121,24.784]
["bitfinex","SOLUSD",1672679149253,124.24663157,11.129,11.121,404.8935]
["bitfinex","SOLUSD",1672679149565,193.29612179,11.129,11.121,404.8935]
["bitfinex","SOLUSD",1672679152090,125.84612179,11.129,11.121,404.8935]
["bitfinex","SOLUSD",1672679158295,119.99425772,11.129,11.121,404.8935]
["bitfinex","SOLUSD",1672679158506,63.19762615,11.129,11.121,472.4235]
["bitfinex","SOLUSD",1672679163784,6.31887281,11.128,11.121,472.4235]
["bitfinex","SOLUSD",1672679165999,6.31887281,11.129,11.121,472.4235]
["bitfinex","SOLUSD",1672679168940,69.51649896,11.129,11.121,472.4235]
["bitfinex","SOLUSD",1672679169356,6.31887281,11.128,11.121,472.4235]
["bitfinex","SOLUSD",1672679173678,57.01649896,11.129,11.122,30.0]
["bitfinex","SOLUSD",1672679173870,20.0,11.13,11.122,30.0]
["bitfinex","SOLUSD",1672679174081,6.31887281,11.128,11.122,30.0]
["bitfinex","SOLUSD",1672679174289,20.0,11.13,11.122,30.0]
["bitfinex","SOLUSD",1672679174500,26.11316282,11.13,11.124,30.0]
["bitfinex","SOLUSD",1672679174928,26.11316282,11.13,11.123,472.1688]
["bitfinex","SOLUSD",1672679175140,26.11316282,11.13,11.123,404.6488]
["bitfinex","SOLUSD",1672679175869,26.11316282,11.13,11.123,135.3488]
["bitfinex","SOLUSD",1672679176084,82.90979439,11.13,11.123,135.3488]
["bitfinex","SOLUSD",1672679176720,82.90979439,11.13,11.124,67.51]
["bitfinex","SOLUSD",1672679176912,82.90979439,11.13,11.123,202.8688]
["bitfinex","SOLUSD",1672679177332,82.90979439,11.13,11.123,135.3488]
["bitfinex","SOLUSD",1672679178187,145.57172285,11.13,11.123,135.3488]
["bitfinex","SOLUSD",1672679186927,147.87172285,11.13,11.123,135.3488]
["bitfinex","SOLUSD",1672679201644,147.87172285,11.13,11.123,404.6488]
["bitfinex","SOLUSD",1672679201966,79.09663157,11.13,11.123,404.6488]
["bitfinex","SOLUSD",1672679203448,79.09663157,11.13,11.123,135.3488]
["bitfinex","SOLUSD",1672679204704,6.11316282,11.129,11.123,135.3488]
["bitfinex","SOLUSD",1672679207336,6.11316282,11.129,11.123,472.1688]
["bitfinex","SOLUSD",1672679207556,20.0,11.13,11.123,472.1688]
["bitfinex","SOLUSD",1672679207766,20.0,11.129,11.123,472.1688]
["bitfinex","SOLUSD",1672679208080,6.11316282,11.13,11.123,472.1688]
["bitfinex","SOLUSD",1672679208271,20.0,11.129,11.123,472.1688]
["bitfinex","SOLUSD",1672679209129,20.0,11.129,11.123,202.8688]
["bitfinex","SOLUSD",1672679209441,26.11316282,11.129,11.123,135.3488]
["bitfinex","SOLUSD",1672679209663,82.90979439,11.129,11.123,135.3488]
["bitfinex","SOLUSD",1672679212897,6.11316282,11.128,11.123,135.3488]
["bitfinex","SOLUSD",1672679213838,30.65341469,11.128,11.123,135.3488]
["bitfinex","SOLUSD",1672679214052,160.89886045,11.128,11.123,135.3488]
["bitfinex","SOLUSD",1672679214372,6.11316282,11.127,11.123,135.3488]
["bitfinex","SOLUSD",1672679214792,123.8159646,11.127,11.123,135.3488]
["bitfinex","SOLUSD",1672679215118,6.11316282,11.126,11.123,135.3488]
["bitfinex","SOLUSD",1672679216150,6.11316282,11.126,11.123,111.2198]
["bitfinex","SOLUSD",1672679216361,66.18070281,11.126,11.123,111.2198]
["bitfinex","SOLUSD",1672679216802,6.11316282,11.125,11.123,111.2198]
["bitfinex","SOLUSD",1672679217011,43.19605867,11.125,11.118,24.1075]
["bitfinex","SOLUSD",1672679217220,95.63369682,11.124,11.115,203.5116]
["bitfinex","SOLUSD",1672679217436,180.89886045,11.124,11.115,158.6045]
["bitfinex","SOLUSD",1672679217646,154.78569763,11.123,11.115,158.6045]
["bitfinex","SOLUSD",1672679217853,20.0,11.122,11.115,158.6045]
["bitfinex","SOLUSD",1672679218052,34.72752661,11.122,11.115,158.6045]
["bitfinex","SOLUSD",1672679218263,86.18070281,11.122,11.115,158.6045]
["bitfinex","SOLUSD",1672679218683,143.8159646,11.122,11.115,158.6045]
["bitfinex","SOLUSD",1672679218896,129.08843799,11.122,11.115,158.6045]
["bitfinex","SOLUSD",1672679221882,233.64133384,11.122,11.115,158.6045]
["bitfinex","SOLUSD",1672679222197,166.17133384,11.122,11.115,158.6045]
["bitfinex","SOLUSD",1672679223131,67.45,11.121,11.115,158.6045]
["bitfinex","SOLUSD",1672679223342,20.0,11.12,11.115,158.6045]
["bitfinex","SOLUSD",1672679223559,58.83912446,11.12,11.115,158.6045]
["bitfinex","SOLUSD",1672679223772,6.11316282,11.119,11.115,158.6045]
["bitfinex","SOLUSD",1672679224088,52.72596164,11.12,11.115,158.6045]
["bitfinex","SOLUSD",1672679225342,58.83912446,11.12,11.115,158.6045]
["bitfinex","SOLUSD",1672679234790,76.83755949,11.12,11.115,158.6045]
["bitfinex","SOLUSD",1672679235313,134.47282128,11.12,11.115,158.6045]
["bitfinex","SOLUSD",1672679237315,27.34157835,11.119,11.115,158.6045]
["bitfinex","SOLUSD",1672679237715,6.11316282,11.118,11.115,158.6045]
["bitfinex","SOLUSD",1672679237941,6.11316282,11.118,11.115,112.1312]
["bitfinex","SOLUSD",1672679248997,84.97684014,11.119,11.115,112.1312]
["bitfinex","SOLUSD",1672679254878,6.11316282,11.118,11.115,112.1312]
["bitfinex","SOLUSD",1672679256350,30.0,11.116,11.1,213.101208]
["bitfinex","SOLUSD",1672679256663,213.81005633,11.115,11.106,24.9971]
["bitfinex","SOLUSD",1672679256870,30.0,11.114,11.106,24.9971]
["bitfinex","SOLUSD",1672679257070,87.5,11.113,11.106,24.9971]
["bitfinex","SOLUSD",1672679257275,143.35085244,11.113,11.106,24.9971]
["bitfinex","SOLUSD",1672679257491,116.22177781,11.112,11.106,24.9971]
["bitfinex","SOLUSD",1672679257820,69.73768962,11.111,11.106,24.9971]
["bitfinex","SOLUSD",1672679258228,69.73768962,11.111,11.107,269.3]
["bitfinex","SOLUSD",1672679258229,20.0,11.111,11.107,269.3]
["bitfinex","SOLUSD",1672679258439,20.0,11.114,11.107,269.3]
["bitfinex","SOLUSD",1672679259078,87.48,11.116,11.106,92.6171]
["bitfinex","SOLUSD",1672679259299,6.11316282,11.114,11.106,92.6171]
["bitfinex","SOLUSD",1672679259492,20.0,11.113,11.106,92.6171]
["bitfinex","SOLUSD",1672679260321,26.11316282,11.113,11.106,24.9971]
["bitfinex","SOLUSD",1672679260534,20.0,11.113,11.106,136.9373]
["bitfinex","SOLUSD",1672679261374,26.11316282,11.113,11.106,136.9373]
["bitfinex","SOLUSD",1672679265685,105.2439738,11.113,11.106,136.9373]
["bitfinex","SOLUSD",1672679266025,147.23635642,11.113,11.106,136.9373]
["bitfinex","SOLUSD",1672679270431,147.23635642,11.113,11.106,406.2373]
["bitfinex","SOLUSD",1672679270650,67.42,11.119,11.107,30.0]
["bitfinex","SOLUSD",1672679270860,6.11316282,11.117,11.109,501.8075]
["bitfinex","SOLUSD",1672679271069,6.11316282,11.117,11.11,30.0]
["bitfinex","SOLUSD",1672679271284,6.11316282,11.117,11.111,67.59]
["bitfinex","SOLUSD",1672679274216,6.11316282,11.117,11.11,30.0]
["bitfinex","SOLUSD",1672679274445,67.19439054,11.117,11.11,30.0]
["bitfinex","SOLUSD",1672679274752,67.19439054,11.117,11.109,67.6]
["bitfinex","SOLUSD",1672679274947,20.0,11.116,11.109,22.8465]
["bitfinex","SOLUSD",1672679275372,6.11316282,11.115,11.108,33.5255164]
["bitfinex","SOLUSD",1672679275584,20.0,11.114,11.108,33.5255164]
["bitfinex","SOLUSD",1672679275912,6.11316282,11.113,11.108,33.5255164]
["bitfinex","SOLUSD",1672679276327,20.0,11.112,11.108,33.5255164]
["bitfinex","SOLUSD",1672679280640,26.11316282,11.112,11.108,33.5255164]
["bitfinex","SOLUSD",1672679283585,26.11316282,11.112,11.108,9.3782164]
["bitfinex","SOLUSD",1672679293878,87.19439054,11.112,11.108,9.3782164]
["bitfinex","SOLUSD",1672679294073,123.29355706,11.112,11.108,9.3782164]
["bitfinex","SOLUSD",1672679294726,37.4559622,11.117,11.108,9.3782164]
["bitfinex","SOLUSD",1672679295031,43.56912502,11.117,11.111,30.0]
["bitfinex","SOLUSD",1672679295226,6.11316282,11.117,11.111,30.0]
["bitfinex","SOLUSD",1672679297244,6.11316282,11.118,11.111,30.0]
["bitfinex","SOLUSD",1672679297443,6.11316282,11.118,11.111,433.3161]
["bitfinex","SOLUSD",1672679298495,6.11316282,11.118,11.111,134.0161]
["bitfinex","SOLUSD",1672679298694,67.19439054,11.118,11.111,134.0161]
["bitfinex","SOLUSD",1672679298906,60.04196588,11.117,11.111,134.0161]
["bitfinex","SOLUSD",1672679299135,66.1551287,11.117,11.111,134.0161]
["bitfinex","SOLUSD",1672679299343,6.11316282,11.116,11.111,134.0161]
["bitfinex","SOLUSD",1672679306816,121.1231936,11.117,11.111,134.0161]
["bitfinex","SOLUSD",1672679317745,123.55916652,11.116,11.111,23.394]
["bitfinex","SOLUSD",1672679318290,103.07361034,11.115,11.111,23.394]
["bitfinex","SOLUSD",1672679318506,20.0,11.114,11.108,9.3782164]
["bitfinex","SOLUSD",1672679318709,141.01356367,11.114,11.108,9.3782164]
["bitfinex","SOLUSD",1672679319220,61.08122772,11.113,11.108,9.3782164]
["bitfinex","SOLUSD",1672679319430,97.18039424,11.113,11.108,9.3782164]
["bitfinex","SOLUSD",1672679319636,20.0,11.112,11.108,9.3782164]
["bitfinex","SOLUSD",1672679320810,81.08122772,11.112,11.108,9.3782164]
["bitfinex","SOLUSD",1672679321219,123.07361034,11.112,11.108,9.3782164]
["bitfinex","SOLUSD",1672679334056,67.41,11.119,11.11,269.3]
["bitfinex","SOLUSD",1672679334268,67.41,11.119,11.111,30.0]
["bitfinex","SOLUSD",1672679334455,62.33196588,11.12,11.111,366.89]
["bitfinex","SOLUSD",1672679334665,18.04958326,11.119,11.111,299.3]
["bitfinex","SOLUSD",1672679335212,60.04196588,11.119,11.111,299.3]
["bitfinex","SOLUSD",1672679335401,2.29,11.12,11.111,409.6252]
["bitfinex","SOLUSD",1672679335612,2.29,11.12,11.112,132.9594]
["bitfinex","SOLUSD",1672679335844,2.29,11.12,11.113,30.0]
["bitfinex","SOLUSD",1672679336871,2.29,11.12,11.112,200.5394]
["bitfinex","SOLUSD",1672679338668,57.79125239,11.12,11.112,200.5394]
["bitfinex","SOLUSD",1672679338880,20.0,11.119,11.112,200.5394]
["bitfinex","SOLUSD",1672679342274,20.0,11.119,11.112,469.8394]
["bitfinex","SOLUSD",1672679342801,26.11316282,11.119,11.113,30.0]
["bitfinex","SOLUSD",1672679343011,26.11316282,11.119,11.114,336.87]
["bitfinex","SOLUSD",1672679343203,26.11316282,11.119,11.114,336.76083049]
["bitfinex","SOLUSD",1672679343414,26.11316282,11.119,11.115,30.0]
["bitfinex","SOLUSD",1672679343634,20.0,11.119,11.116,336.86]
["bitfinex","SOLUSD",1672679343852,26.11316282,11.122,11.117,30.0]
["bitfinex","SOLUSD",1672679344045,26.11316282,11.122,11.118,67.55]
["bitfinex","SOLUSD",1672679344270,6.11316282,11.121,11.118,67.55]
["bitfinex","SOLUSD",1672679344480,20.0,11.12,11.118,67.55]
["bitfinex","SOLUSD",1672679344798,20.0,11.12,11.117,97.55]
["bitfinex","SOLUSD",1672679345411,20.0,11.12,11.117,67.55]
["bitfinex","SOLUSD",1672679346461,20.0,11.12,11.117,336.85]
["bitfinex","SOLUSD",1672679346679,20.0,11.12,11.117,269.3]
["bitfinex","SOLUSD",1672679350373,20.0,11.123,11.117,269.3]
["bitfinex","SOLUSD",1672679351720,2.3,11.13,11.12,30.0]
["bitfinex","SOLUSD",1672679351921,40.3159622,11.128,11.121,336.83]
["bitfinex","SOLUSD",1672679352136,40.3159622,11.128,11.122,30.0]
["bitfinex","SOLUSD",1672679352571,46.42912502,11.128,11.121,67.53]
["bitfinex","SOLUSD",1672679352791,46.42912502,11.128,11.12,30.0]
["bitfinex","SOLUSD",1672679353098,46.42912502,11.128,11.12,97.53]
["bitfinex","SOLUSD",1672679353526,105.99118741,11.128,11.12,234.3586]
["bitfinex","SOLUSD",1672679353721,105.99118741,11.128,11.12,503.6586]
["bitfinex","SOLUSD",1672679356246,105.99118741,11.128,11.12,473.6586]
["bitfinex","SOLUSD",1672679365305,6.11316282,11.127,11.12,473.6586]
["bitfinex","SOLUSD",1672679366331,2.28,11.14,11.12,485.1686]
["bitfinex","SOLUSD",1672679366541,20.0,11.139,11.123,30.0]
["bitfinex","SOLUSD",1672679366765,2.28,11.14,11.138,3.5]
["bitfinex","SOLUSD",1672679366961,2.28,11.14,11.127,269.3]
["bitfinex","SOLUSD",1672679366962,2.40269463,11.138,11.127,269.3]
["bitfinex","SOLUSD",1672679367170,2.40269463,11.138,11.126,97.5]
["bitfinex","SOLUSD",1672679367171,2.40269463,11.138,11.13,30.0]
["bitfinex","SOLUSD",1672679367382,2.40269463,11.138,11.132,30.0]
["bitfinex","SOLUSD",1672679367612,5.90269463,11.138,11.132,30.0]
["bitfinex","SOLUSD",1672679369190,5.90269463,11.138,11.131,67.47]
["bitfinex","SOLUSD",1672679370125,5.80044145,11.138,11.131,67.47]
["bitfinex","SOLUSD",1672679370534,2.40269463,11.137,11.131,67.47]
["bitfinex","SOLUSD",1672679370764,5.90269463,11.138,11.131,67.47]
["bitfinex","SOLUSD",1672679371586,5.90269463,11.138,11.132,30.0]
["bitfinex","SOLUSD",1672679371798,5.90269463,11.138,11.133,67.46]
["bitfinex","SOLUSD",1672679373597,5.90269463,11.138,11.132,67.46]
["bitfinex","SOLUSD",1672679375705,5.90269463,11.138,11.131,202.7958]
["bitfinex","SOLUSD",1672679377889,18.03472321,11.138,11.131,202.7958]
["bitfinex","SOLUSD",1672679378104,5.78531842,11.138,11.131,202.7958]
["bitfinex","SOLUSD",1672679380533,20.0,11.139,11.131,202.7958]
["bitfinex","SOLUSD",1672679380746,28.07531842,11.14,11.131,202.7958]
["bitfinex","SOLUSD",1672679380940,28.07531842,11.14,11.132,54.572]
["bitfinex","SOLUSD",1672679381269,28.07531842,11.14,11.133,67.46]
["bitfinex","SOLUSD",1672679381482,22.29,11.14,11.133,67.46]
["bitfinex","SOLUSD",1672679381694,48.53757496,11.14,11.133,67.46]
["bitfinex","SOLUSD",1672679382124,86.91094766,11.14,11.133,67.46]
["bitfinex","SOLUSD",1672679384213,86.91094766,11.14,11.132,211.4748]
["bitfinex","SOLUSD",1672679387684,81.12562924,11.14,11.132,211.4748]
["bitfinex","SOLUSD",1672679388845,86.91094766,11.14,11.132,480.7748]
["bitfinex","SOLUSD",1672679390617,86.91094766,11.14,11.132,211.4748]
["bitfinex","SOLUSD",1672679392617,86.91094766,11.14,11.132,480.7748]
["bitfinex","SOLUSD",1672679395998,81.12562924,11.14,11.132,480.7748]
["bitfinex","SOLUSD",1672679397133,20.0,11.14,11.133,30.0]
["bitfinex","SOLUSD",1672679397343,20.0,11.142,11.135,269.3]
["bitfinex","SOLUSD",1672679397555,20.0,11.142,11.137,269.3]
["bitfinex","SOLUSD",1672679397771,20.0,11.142,11.136,97.44]
["bitfinex","SOLUSD",1672679397772,20.0,11.142,11.138,336.72]
["bitfinex","SOLUSD",1672679398080,20.0,11.142,11.138,269.3]
["bitfinex","SOLUSD",1672679398292,20.0,11.142,11.139,67.42]
["bitfinex","SOLUSD",1672679398525,20.0,11.143,11.139,67.42]
["bitfinex","SOLUSD",1672679398927,20.0,11.145,11.138,269.3]
["bitfinex","SOLUSD",1672679399148,20.0,11.145,11.139,67.42]
["bitfinex","SOLUSD",1672679399556,5.6762854,11.145,11.139,67.42]
["bitfinex","SOLUSD",1672679403759,5.6762854,11.145,11.136,67.44]
["bitfinex","SOLUSD",1672679404084,20.0,11.144,11.136,67.44]
["bitfinex","SOLUSD",1672679404296,20.0,11.144,11.135,67.44]
["bitfinex","SOLUSD",1672679404508,113.94136548,11.143,11.135,67.44]
["bitfinex","SOLUSD",1672679404706,20.0,11.142,11.135,67.44]
["bitfinex","SOLUSD",1672679404917,84.51191464,11.142,11.135,67.44]
["bitfinex","SOLUSD",1672679405131,5.6762854,11.141,11.135,67.44]
["bitfinex","SOLUSD",1672679405346,20.0,11.14,11.135,67.44]
["bitfinex","SOLUSD",1672679406605,25.6762854,11.14,11.135,67.44]
["bitfinex","SOLUSD",1672679412697,20.0,11.14,11.135,67.44]
["bitfinex","SOLUSD",1672679412909,20.0,11.141,11.137,30.0]
["bitfinex","SOLUSD",1672679413339,20.0,11.141,11.137,67.43]
["bitfinex","SOLUSD",1672679413852,20.0,11.141,11.136,269.3]
["bitfinex","SOLUSD",1672679416604,23.279,11.145,11.136,269.3]
["bitfinex","SOLUSD",1672679416815,23.279,11.145,11.139,30.0]
["bitfinex","SOLUSD",1672679417022,58.83562924,11.147,11.139,366.72]
["bitfinex","SOLUSD",1672679417221,58.83562924,11.147,11.139,299.3]
["bitfinex","SOLUSD",1672679418190,58.83562924,11.147,11.139,30.0]
["bitfinex","SOLUSD",1672679418924,58.83562924,11.147,11.139,437.4691]
["bitfinex","SOLUSD",1672679421022,5.6762854,11.146,11.139,437.4691]
["bitfinex","SOLUSD",1672679421332,5.6762854,11.146,11.139,407.4691]
["bitfinex","SOLUSD",1672679422162,5.6762854,11.146,11.14,97.41]
["bitfinex","SOLUSD",1672679422809,5.6762854,11.146,11.14,67.41]
["bitfinex","SOLUSD",1672679425032,58.83562924,11.147,11.14,67.41]
["bitfinex","SOLUSD",1672679425242,25.6762854,11.146,11.139,67.42]
["bitfinex","SOLUSD",1672679425448,25.6762854,11.146,11.134,30.0]
["bitfinex","SOLUSD",1672679425773,20.0,11.146,11.137,30.0]
["bitfinex","SOLUSD",1672679425959,20.0,11.146,11.138,336.72]
["bitfinex","SOLUSD",1672679426297,25.6762854,11.146,11.138,336.72]
["bitfinex","SOLUSD",1672679426730,25.6762854,11.146,11.138,269.3]
["bitfinex","SOLUSD",1672679426933,5.6762854,11.145,11.136,269.3]
["bitfinex","SOLUSD",1672679427115,20.0,11.144,11.138,269.3]
["bitfinex","SOLUSD",1672679427861,37.50774096,11.146,11.138,269.3]
["bitfinex","SOLUSD",1672679427862,20.0,11.145,11.138,269.3]
["bitfinex","SOLUSD",1672679428297,20.0,11.145,11.136,269.3]
["bitfinex","SOLUSD",1672679428512,20.0,11.145,11.138,269.3]
["bitfinex","SOLUSD",1672679429856,20.0,11.145,11.136,269.3]
["bitfinex","SOLUSD",1672679430071,20.0,11.145,11.138,269.3]
["bitfinex","SOLUSD",1672679431129,20.0,11.145,11.135,67.44]
["bitfinex","SOLUSD",1672679431130,20.0,11.145,11.137,30.0]
["bitfinex","SOLUSD",1672679431477,20.0,11.145,11.138,336.72]
["bitfinex","SOLUSD",1672679432535,25.6762854,11.145,11.138,336.72]
["bitfinex","SOLUSD",1672679433149,25.6762854,11.145,11.136,269.3]
["bitfinex","SOLUSD",1672679433484,25.6762854,11.145,11.138,269.3]
["bitfinex","SOLUSD",1672679433898,25.6762854,11.145,11.139,67.42]
["bitfinex","SOLUSD",1672679436764,25.6762854,11.145,11.138,269.3]
["bitfinex","SOLUSD",1672679437558,25.6762854,11.145,11.139,67.42]
["bitfinex","SOLUSD",1672679438001,25.6762854,11.145,11.137,269.3]
["bitfinex","SOLUSD",1672679438207,25.6762854,11.145,11.138,336.72]
["bitfinex","SOLUSD",1672679438964,20.0,11.145,11.138,336.72]
["bitfinex","SOLUSD",1672679440543,84.51191464,11.145,11.138,336.72]
["bitfinex","SOLUSD",1672679440922,84.51191464,11.145,11.136,269.3]
["bitfinex","SOLUSD",1672679441133,84.51191464,11.145,11.137,67.43]
["bitfinex","SOLUSD",1672679442187,84.51191464,11.145,11.137,269.3]
["bitfinex","SOLUSD",1672679442400,84.51191464,11.145,11.138,67.42]
["bitfinex","SOLUSD",1672679442817,84.51191464,11.145,11.138,336.72]
["bitfinex","SOLUSD",1672679445046,78.83562924,11.145,11.138,336.72]
["bitfinex","SOLUSD",1672679446514,58.83562924,11.145,11.138,336.72]
["bitfinex","SOLUSD",1672679446954,5.6762854,11.148,11.138,336.72]
["bitfinex","SOLUSD",1672679447270,64.51191464,11.148,11.139,402.5998]
["bitfinex","SOLUSD",1672679447483,64.51191464,11.148,11.14,67.41]
["bitfinex","SOLUSD",1672679448104,58.83562924,11.147,11.14,67.41]
["bitfinex","SOLUSD",1672679448843,64.51191464,11.147,11.14,67.41]
["bitfinex","SOLUSD",1672679451465,64.51191464,11.147,11.139,200.7198]
["bitfinex","SOLUSD",1672679451690,64.51191464,11.147,11.139,470.0198]
["bitfinex","SOLUSD",1672679456103,64.51191464,11.147,11.139,200.7198]
["bitfinex","SOLUSD",1672679456302,64.51191464,11.147,11.139,67.42]
["bitfinex","SOLUSD",1672679456303,57.50774096,11.146,11.139,67.42]
["bitfinex","SOLUSD",1672679457465,57.50774096,11.146,11.136,30.0]
["bitfinex","SOLUSD",1672679457660,57.50774096,11.146,11.137,67.43]
["bitfinex","SOLUSD",1672679458930,57.50774096,11.146,11.138,269.3]
["bitfinex","SOLUSD",1672679459146,57.50774096,11.146,11.139,336.72]
["bitfinex","SOLUSD",1672679459339,57.50774096,11.146,11.137,67.43]
["bitfinex","SOLUSD",1672679459681,58.83562924,11.145,11.137,336.73]
["bitfinex","SOLUSD",1672679460088,20.0,11.144,11.137,336.73]
["bitfinex","SOLUSD",1672679460298,58.83562924,11.145,11.137,336.73]
["bitfinex","SOLUSD",1672679460522,5.6762854,11.149,11.138,30.0]
["bitfinex","SOLUSD",1672679460720,58.83562924,11.148,11.139,336.72]
["bitfinex","SOLUSD",1672679461028,58.83562924,11.148,11.14,408.4036]
["bitfinex","SOLUSD",1672679461241,58.83562924,11.148,11.141,67.41]
["bitfinex","SOLUSD",1672679462622,58.83562924,11.148,11.141,336.71]
["bitfinex","SOLUSD",1672679464073,64.51191464,11.148,11.141,336.71]
["bitfinex","SOLUSD",1672679474047,20.46225654,11.147,11.14,22.7765]
["bitfinex","SOLUSD",1672679474264,20.0,11.146,11.14,22.7765]
["bitfinex","SOLUSD",1672679474467,112.56160341,11.146,11.136,67.44]
["bitfinex","SOLUSD",1672679474675,147.11771931,11.145,11.134,67.45]
["bitfinex","SOLUSD",1672679474893,20.0,11.144,11.134,206.7238]
["bitfinex","SOLUSD",1672679475077,20.0,11.144,11.135,269.3]
["bitfinex","SOLUSD",1672679475289,54.69756861,11.144,11.136,67.44]
["bitfinex","SOLUSD",1672679475502,5.6762854,11.143,11.136,67.44]
["bitfinex","SOLUSD",1672679475716,20.0,11.142,11.136,67.44]
["bitfinex","SOLUSD",1672679475927,49.02128321,11.142,11.135,67.44]
["bitfinex","SOLUSD",1672679476146,54.69756861,11.142,11.135,336.74]
["bitfinex","SOLUSD",1672679476362,49.02128321,11.142,11.135,336.74]
["bitfinex","SOLUSD",1672679478562,54.69756861,11.142,11.135,67.44]
["bitfinex","SOLUSD",1672679478983,129.66185214,11.142,11.135,67.44]
["bitfinex","SOLUSD",1672679479316,2.29,11.14,11.134,206.7238]
["bitfinex","SOLUSD",1672679480987,2.29,11.14,11.134,139.2738]
["bitfinex","SOLUSD",1672679481189,7.9662854,11.14,11.134,139.2738]
["bitfinex","SOLUSD",1672679481511,20.0,11.139,11.134,139.2738]
["bitfinex","SOLUSD",1672679481719,30.0,11.138,11.126,67.5]
["bitfinex","SOLUSD",1672679481931,30.0,11.138,11.111,424.47221093]
["bitfinex","SOLUSD",1672679481932,67.43,11.137,11.124,134.3265]
["bitfinex","SOLUSD",1672679482124,2.3,11.13,11.12,67.53]
["bitfinex","SOLUSD",1672679482337,2.3,11.13,11.12,224.5353]
["bitfinex","SOLUSD",1672679482548,7.9762854,11.13,11.12,224.5353]
["bitfinex","SOLUSD",1672679482762,7.9762854,11.13,11.121,111.6481]
["bitfinex","SOLUSD",1672679483094,20.0,11.129,11.122,67.52]
["bitfinex","SOLUSD",1672679483928,20.0,11.129,11.122,179.1681]
["bitfinex","SOLUSD",1672679484347,20.0,11.129,11.122,111.6481]
["bitfinex","SOLUSD",1672679485489,20.0,11.129,11.123,67.52]
["bitfinex","SOLUSD",1672679487064,30.0,11.128,11.122,91.6681]
["bitfinex","SOLUSD",1672679487283,50.0,11.129,11.122,91.6681]
["bitfinex","SOLUSD",1672679487695,20.0,11.129,11.122,91.6681]
["bitfinex","SOLUSD",1672679488238,25.69734337,11.129,11.122,91.6681]
["bitfinex","SOLUSD",1672679493807,75.12679421,11.129,11.122,91.6681]
["bitfinex","SOLUSD",1672679496321,25.69734337,11.129,11.122,91.6681]
["bitfinex","SOLUSD",1672679499891,20.0,11.129,11.122,91.6681]
["bitfinex","SOLUSD",1672679500102,22.3,11.13,11.122,91.6681]
["bitfinex","SOLUSD",1672679500313,22.3,11.13,11.122,115.5574]
["bitfinex","SOLUSD",1672679500524,76.74648598,11.13,11.122,115.5574]
["bitfinex","SOLUSD",1672679501174,5.69734337,11.129,11.122,115.5574]
["bitfinex","SOLUSD",1672679501887,35.69734337,11.129,11.121,10.2328]
["bitfinex","SOLUSD",1672679502098,5.69734337,11.129,11.12,67.53]
["bitfinex","SOLUSD",1672679502430,126.17593682,11.13,11.12,67.53]
["bitfinex","SOLUSD",1672679503276,131.87328019,11.13,11.12,67.53]
["bitfinex","SOLUSD",1672679507279,131.87328019,11.13,11.121,24.1788]
["bitfinex","SOLUSD",1672679508112,126.17593682,11.13,11.121,54.1788]
["bitfinex","SOLUSD",1672679508308,76.74648598,11.13,11.122,67.52]
["bitfinex","SOLUSD",1672679508523,22.3,11.13,11.123,30.0]
["bitfinex","SOLUSD",1672679508745,20.0,11.129,11.123,30.0]
["bitfinex","SOLUSD",1672679508960,2.3,11.13,11.123,30.0]
["bitfinex","SOLUSD",1672679509999,2.3,11.13,11.122,200.5614]
["bitfinex","SOLUSD",1672679510847,2.3,11.13,11.122,133.0414]
["bitfinex","SOLUSD",1672679511058,56.74648598,11.13,11.122,200.5614]
["bitfinex","SOLUSD",1672679511270,20.0,11.129,11.122,133.0414]
["bitfinex","SOLUSD",1672679514535,20.0,11.129,11.122,200.5614]
["bitfinex","SOLUSD",1672679514845,20.0,11.129,11.122,133.0414]
["bitfinex","SOLUSD",1672679523780,54.5561159,11.129,11.122,133.0414]
["bitfinex","SOLUSD",1672679524408,109.68291011,11.129,11.122,133.0414]
["bitfinex","SOLUSD",1672679530094,109.68291011,11.129,11.122,200.5614]
["bitfinex","SOLUSD",1672679530297,109.68291011,11.129,11.122,133.0414]
["bitfinex","SOLUSD",1672679530513,103.98556674,11.129,11.122,133.0414]
["bitfinex","SOLUSD",1672679532193,2.3,11.13,11.123,67.52]
["bitfinex","SOLUSD",1672679532403,2.3,11.13,11.124,30.0]
["bitfinex","SOLUSD",1672679535997,2.3,11.13,11.123,121.1146]
["bitfinex","SOLUSD",1672679536501,56.74648598,11.13,11.123,121.1146]
["bitfinex","SOLUSD",1672679536710,20.0,11.129,11.123,121.1146]
["bitfinex","SOLUSD",1672679537030,20.0,11.129,11.123,91.1146]
["bitfinex","SOLUSD",1672679537971,74.5561159,11.129,11.123,23.5946]
["bitfinex","SOLUSD",1672679538179,123.98556674,11.129,11.123,23.5946]
["bitfinex","SOLUSD",1672679538616,129.68291011,11.129,11.123,23.5946]
["bitfinex","SOLUSD",1672679539562,197.16291011,11.129,11.123,23.5946]
["bitfinex","SOLUSD",1672679539761,30.0,11.128,11.114,153.6511]
["bitfinex","SOLUSD",1672679539968,2.29,11.12,11.115,0.57569265]
["bitfinex","SOLUSD",1672679540170,67.5,11.125,11.115,0.57569265]
["bitfinex","SOLUSD",1672679540382,25.69734337,11.124,11.115,131.20244085]
["bitfinex","SOLUSD",1672679540822,80.25345927,11.124,11.115,131.20244085]
["bitfinex","SOLUSD",1672679541037,5.69734337,11.123,11.115,131.20244085]
["bitfinex","SOLUSD",1672679541233,20.0,11.122,11.115,131.20244085]
["bitfinex","SOLUSD",1672679542718,49.02128321,11.122,11.115,131.20244085]
["bitfinex","SOLUSD",1672679543137,74.5561159,11.122,11.115,131.20244085]
["bitfinex","SOLUSD",1672679545871,129.68291011,11.122,11.115,131.20244085]
["bitfinex","SOLUSD",1672679547240,129.68291011,11.122,11.115,468.06244085]
["bitfinex","SOLUSD",1672679547241,20.0,11.122,11.115,468.06244085]
["bitfinex","SOLUSD",1672679547429,20.0,11.123,11.116,30.0]
["bitfinex","SOLUSD",1672679547635,20.0,11.123,11.118,30.0]
["bitfinex","SOLUSD",1672679549530,54.5561159,11.126,11.119,67.54]
["bitfinex","SOLUSD",1672679549748,2.29,11.13,11.119,67.54]
["bitfinex","SOLUSD",1672679549948,54.5561159,11.129,11.12,195.7467]
["bitfinex","SOLUSD",1672679550602,54.5561159,11.129,11.12,118.2513]
["bitfinex","SOLUSD",1672679550815,30.0,11.127,11.12,118.2513]
["bitfinex","SOLUSD",1672679551017,30.0,11.125,11.115,23.7327]
["bitfinex","SOLUSD",1672679551229,87.51,11.124,11.115,23.7327]
["bitfinex","SOLUSD",1672679551442,242.29290058,11.124,11.115,23.7327]
["bitfinex","SOLUSD",1672679551759,48.98241054,11.123,11.115,23.7327]
["bitfinex","SOLUSD",1672679551972,20.0,11.122,11.115,23.7327]
["bitfinex","SOLUSD",1672679552288,5.69734337,11.121,11.115,23.7327]
["bitfinex","SOLUSD",1672679552822,20.0,11.12,11.115,23.7327]
["bitfinex","SOLUSD",1672679555202,20.0,11.122,11.115,23.7327]
["bitfinex","SOLUSD",1672679555647,80.14382935,11.122,11.115,23.7327]
["bitfinex","SOLUSD",1672679558377,137.08554686,11.122,11.115,23.7327]
["bitfinex","SOLUSD",1672679559944,131.38820349,11.122,11.115,23.7327]
["bitfinex","SOLUSD",1672679560470,35.69734337,11.121,11.115,23.7327]
["bitfinex","SOLUSD",1672679560676,20.0,11.12,11.115,23.7327]
["bitfinex","SOLUSD",1672679560886,138.32753971,11.12,11.115,23.7327]
["bitfinex","SOLUSD",1672679561117,70.79753971,11.12,11.115,23.7327]
["bitfinex","SOLUSD",1672679566574,65.10019634,11.12,11.115,23.7327]
["bitfinex","SOLUSD",1672679568141,20.0,11.12,11.115,323.0327]
["bitfinex","SOLUSD",1672679568472,20.0,11.122,11.115,323.0327]
["bitfinex","SOLUSD",1672679568682,20.0,11.123,11.115,293.0327]
["bitfinex","SOLUSD",1672679569086,20.0,11.123,11.115,360.5927]
["bitfinex","SOLUSD",1672679569296,20.0,11.123,11.116,30.0]
["bitfinex","SOLUSD",1672679571400,41.48,11.14,11.118,269.3]
["bitfinex","SOLUSD",1672679571616,30.0,11.137,11.121,30.0]
["bitfinex","SOLUSD",1672679571818,61.0821159,11.131,11.122,164.9323]
["bitfinex","SOLUSD",1672679572039,67.47,11.13,11.122,164.9323]
["bitfinex","SOLUSD",1672679572253,5.69734337,11.13,11.122,164.9323]
["bitfinex","SOLUSD",1672679572451,66.77945927,11.13,11.122,164.9323]
["bitfinex","SOLUSD",1672679572662,61.0821159,11.13,11.123,269.3]
["bitfinex","SOLUSD",1672679575188,20.0,11.129,11.123,269.3]
["bitfinex","SOLUSD",1672679583290,20.0,11.129,11.123,336.82]
["bitfinex","SOLUSD",1672679584024,20.0,11.131,11.123,336.82]
["bitfinex","SOLUSD",1672679584461,20.0,11.131,11.124,30.0]
["bitfinex","SOLUSD",1672679586442,20.0,11.131,11.126,269.3]
["bitfinex","SOLUSD",1672679587183,20.0,11.132,11.126,269.3]
["bitfinex","SOLUSD",1672679588007,20.0,11.132,11.124,30.0]
["bitfinex","SOLUSD",1672679588326,20.0,11.132,11.123,293.0158]
["bitfinex","SOLUSD",1672679588546,20.0,11.133,11.123,293.0158]
["bitfinex","SOLUSD",1672679588762,20.0,11.133,11.125,30.0]
["bitfinex","SOLUSD",1672679588941,61.0821159,11.132,11.125,30.0]
["bitfinex","SOLUSD",1672679589155,20.0,11.131,11.125,30.0]
["bitfinex","SOLUSD",1672679590733,20.0,11.131,11.124,30.0]
["bitfinex","SOLUSD",1672679592227,20.0,11.131,11.123,360.5358]
["bitfinex","SOLUSD",1672679593902,35.96928321,11.131,11.123,360.5358]
["bitfinex","SOLUSD",1672679594115,81.0821159,11.131,11.123,360.5358]
["bitfinex","SOLUSD",1672679595383,81.0821159,11.131,11.123,293.0158]
["bitfinex","SOLUSD",1672679595581,81.0821159,11.131,11.123,360.5358]
["bitfinex","SOLUSD",1672679598739,86.77945927,11.131,11.123,360.5358]
["bitfinex","SOLUSD",1672679599358,81.0821159,11.131,11.123,360.5358]
["bitfinex","SOLUSD",1672679599688,86.77945927,11.131,11.123,360.5358]
["bitfinex","SOLUSD",1672679601368,129.93963865,11.13,11.123,23.7158]
["bitfinex","SOLUSD",1672679601766,85.86698202,11.129,11.123,23.7158]
["bitfinex","SOLUSD",1672679602315,66.77945927,11.128,11.123,23.7158]
["bitfinex","SOLUSD",1672679603889,126.94909792,11.128,11.123,23.7158]
["bitfinex","SOLUSD",1672679605566,5.69734337,11.127,11.123,23.7158]
["bitfinex","SOLUSD",1672679605988,5.69734337,11.127,11.113,336.88]
["bitfinex","SOLUSD",1672679605989,177.66963865,11.126,11.113,336.88]
["bitfinex","SOLUSD",1672679606182,245.54067134,11.126,11.113,336.88]
["bitfinex","SOLUSD",1672679606390,97.80554844,11.125,11.113,336.88]
["bitfinex","SOLUSD",1672679606600,20.0,11.124,11.113,336.88]
["bitfinex","SOLUSD",1672679606833,125.28247134,11.124,11.113,336.88]
["bitfinex","SOLUSD",1672679607560,148.71097134,11.124,11.113,336.88]
["bitfinex","SOLUSD",1672679607887,154.40831471,11.124,11.113,336.88]
["bitfinex","SOLUSD",1672679608068,60.16963865,11.123,11.113,336.88]
["bitfinex","SOLUSD",1672679608280,20.0,11.122,11.113,336.88]
["bitfinex","SOLUSD",1672679608491,20.0,11.122,11.114,30.0]
["bitfinex","SOLUSD",1672679608715,20.0,11.122,11.116,269.3]
["bitfinex","SOLUSD",1672679608927,20.0,11.122,11.118,30.0]
["bitfinex","SOLUSD",1672679609351,20.0,11.124,11.118,30.0]
["bitfinex","SOLUSD",1672679611876,20.0,11.124,11.117,30.0]
["bitfinex","SOLUSD",1672679612283,20.0,11.124,11.117,97.55]
["bitfinex","SOLUSD",1672679612497,20.0,11.124,11.117,30.0]
["bitfinex","SOLUSD",1672679615114,20.0,11.124,11.116,269.3]
["bitfinex","SOLUSD",1672679615643,25.69734337,11.124,11.116,269.3]
["bitfinex","SOLUSD",1672679618920,67.49,11.128,11.118,269.3]
["bitfinex","SOLUSD",1672679619117,23.3132,11.131,11.12,30.0]
["bitfinex","SOLUSD",1672679619327,216.70909792,11.13,11.121,163.5788]
["bitfinex","SOLUSD",1672679619537,149.23909792,11.13,11.121,163.5788]
["bitfinex","SOLUSD",1672679625331,149.23909792,11.13,11.121,432.8788]
["bitfinex","SOLUSD",1672679625960,141.25175455,11.13,11.123,269.3]
["bitfinex","SOLUSD",1672679626181,20.0,11.13,11.126,30.0]
["bitfinex","SOLUSD",1672679626582,20.0,11.132,11.126,30.0]
["bitfinex","SOLUSD",1672679627436,20.0,11.132,11.125,269.3]
["bitfinex","SOLUSD",1672679628691,35.96928321,11.132,11.125,269.3]
["bitfinex","SOLUSD",1672679629010,81.0821159,11.132,11.125,269.3]
["bitfinex","SOLUSD",1672679629631,141.25175455,11.132,11.125,267.3]
["bitfinex","SOLUSD",1672679630055,141.25175455,11.132,11.124,267.3]
["bitfinex","SOLUSD",1672679630265,141.25175455,11.132,11.125,67.5]
["bitfinex","SOLUSD",1672679631419,141.25175455,11.132,11.125,30.0]
["bitfinex","SOLUSD",1672679633117,141.25175455,11.132,11.124,334.81]
["bitfinex","SOLUSD",1672679633336,141.25175455,11.132,11.124,267.3]
["bitfinex","SOLUSD",1672679633853,146.94909792,11.132,11.124,267.3]
["bitfinex","SOLUSD",1672679636902,146.94909792,11.132,11.123,67.52]
["bitfinex","SOLUSD",1672679637853,146.94909792,11.132,11.122,138.1355]
["bitfinex","SOLUSD",1672679638045,2.3,11.13,11.122,138.1355]
["bitfinex","SOLUSD",1672679638481,84.13626523,11.13,11.122,138.1355]
["bitfinex","SOLUSD",1672679638691,20.0,11.129,11.122,138.1355]
["bitfinex","SOLUSD",1672679641118,25.69734337,11.129,11.122,138.1355]
["bitfinex","SOLUSD",1672679641443,93.17734337,11.129,11.122,138.1355]
["bitfinex","SOLUSD",1672679641627,25.69734337,11.129,11.122,138.1355]
["bitfinex","SOLUSD",1672679647520,20.0,11.129,11.122,138.1355]
["bitfinex","SOLUSD",1672679647846,25.69734337,11.129,11.122,138.1355]
["bitfinex","SOLUSD",1672679651746,20.0,11.129,11.122,205.6555]
["bitfinex","SOLUSD",1672679651957,20.0,11.129,11.122,474.9555]
["bitfinex","SOLUSD",1672679658466,151.38828647,11.134,11.122,474.9555]
["bitfinex","SOLUSD",1672679658467,265.45901679,11.148,11.126,269.3]
["bitfinex","SOLUSD",1672679658683,24.4382,11.142,11.13,2.29]
["bitfinex","SOLUSD",1672679658876,23.9701,11.147,11.132,269.3]
["bitfinex","SOLUSD",1672679659085,91.8236,11.146,11.134,30.0]
["bitfinex","SOLUSD",1672679659620,5.69734337,11.145,11.134,30.0]
["bitfinex","SOLUSD",1672679659846,67.39,11.144,11.134,30.0]
["bitfinex","SOLUSD",1672679660234,91.8236,11.146,11.136,269.3]
["bitfinex","SOLUSD",1672679660444,2.31,11.15,11.137,67.43]
["bitfinex","SOLUSD",1672679660652,2.31,11.15,11.138,318.3004]
["bitfinex","SOLUSD",1672679660867,2.31,11.15,11.139,336.72]
["bitfinex","SOLUSD",1672679661077,2.31,11.15,11.14,434.0904]
["bitfinex","SOLUSD",1672679661300,163.9899,11.156,11.142,30.0]
["bitfinex","SOLUSD",1672679661507,67.32,11.155,11.142,30.0]
["bitfinex","SOLUSD",1672679661720,67.32,11.155,11.142,195.2983]
["bitfinex","SOLUSD",1672679661918,67.32,11.155,11.142,262.6983]
["bitfinex","SOLUSD",1672679662345,67.32,11.155,11.142,531.9983]
["bitfinex","SOLUSD",1672679662984,67.32,11.155,11.144,30.0]
["bitfinex","SOLUSD",1672679663175,20.0,11.154,11.144,30.0]
["bitfinex","SOLUSD",1672679664876,20.0,11.154,11.144,97.39]
["bitfinex","SOLUSD",1672679665497,20.0,11.155,11.144,97.39]
["bitfinex","SOLUSD",1672679666152,48.8818,11.156,11.144,97.39]
["bitfinex","SOLUSD",1672679666358,67.3,11.159,11.144,475.1398]
["bitfinex","SOLUSD",1672679666561,67.3,11.159,11.145,377.7498]
["bitfinex","SOLUSD",1672679666764,67.3,11.159,11.146,67.38]
["bitfinex","SOLUSD",1672679666972,67.3,11.159,11.147,108.4498]
["bitfinex","SOLUSD",1672679667198,67.3,11.159,11.148,97.36]
["bitfinex","SOLUSD",1672679667396,67.3,11.159,11.148,205.8098]
["bitfinex","SOLUSD",1672679667929,4.55,11.16,11.148,205.8098]
["bitfinex","SOLUSD",1672679668124,4.55,11.16,11.148,175.8098]
["bitfinex","SOLUSD",1672679668334,72.99734337,11.159,11.147,67.37]
["bitfinex","SOLUSD",1672679668540,72.99734337,11.159,11.145,67.38]
["bitfinex","SOLUSD",1672679668774,20.0,11.158,11.145,67.38]
["bitfinex","SOLUSD",1672679668983,67.31,11.157,11.145,67.38]
["bitfinex","SOLUSD",1672679669190,20.0,11.156,11.146,30.0]
["bitfinex","SOLUSD",1672679669506,67.3,11.159,11.147,67.37]
["bitfinex","SOLUSD",1672679670232,67.3,11.159,11.149,30.0]
["bitfinex","SOLUSD",1672679671093,67.3,11.159,11.149,149.0432]
["bitfinex","SOLUSD",1672679671282,67.3,11.159,11.149,119.0432]
["bitfinex","SOLUSD",1672679673924,30.0,11.157,11.146,67.38]
["bitfinex","SOLUSD",1672679674138,30.0,11.155,11.143,116.9228]
["bitfinex","SOLUSD",1672679674334,87.33,11.154,11.143,116.9228]
["bitfinex","SOLUSD",1672679674653,93.02734337,11.154,11.143,116.9228]
["bitfinex","SOLUSD",1672679674851,5.69734337,11.153,11.143,116.9228]
["bitfinex","SOLUSD",1672679675274,20.0,11.152,11.143,116.9228]
["bitfinex","SOLUSD",1672679675488,4.57,11.15,11.143,116.9228]
["bitfinex","SOLUSD",1672679675707,34.57,11.15,11.143,116.9228]
["bitfinex","SOLUSD",1672679675916,40.26734337,11.15,11.143,116.9228]
["bitfinex","SOLUSD",1672679676110,67.36,11.149,11.143,116.9228]
["bitfinex","SOLUSD",1672679676967,67.36,11.149,11.142,48.2687]
["bitfinex","SOLUSD",1672679677378,10.26734337,11.15,11.142,48.2687]
["bitfinex","SOLUSD",1672679677590,10.26734337,11.15,11.14,110.3447]
["bitfinex","SOLUSD",1672679677795,4.57,11.15,11.14,110.3447]
["bitfinex","SOLUSD",1672679678008,20.0,11.15,11.141,30.0]
["bitfinex","SOLUSD",1672679678223,20.0,11.15,11.141,207.7547]
["bitfinex","SOLUSD",1672679678645,20.0,11.151,11.141,207.7547]
["bitfinex","SOLUSD",1672679678869,20.0,11.151,11.143,30.0]
["bitfinex","SOLUSD",1672679679289,20.0,11.151,11.142,110.3447]
["bitfinex","SOLUSD",1672679680235,20.0,11.152,11.142,110.3447]
["bitfinex","SOLUSD",1672679680434,20.0,11.152,11.143,110.8399]
["bitfinex","SOLUSD",1672679681067,20.0,11.152,11.143,178.2299]
["bitfinex","SOLUSD",1672679682130,20.0,11.152,11.143,110.8399]
["bitfinex","SOLUSD",1672679682339,20.0,11.152,11.143,178.2299]
["bitfinex","SOLUSD",1672679685375,20.0,11.152,11.143,202.5123]
["bitfinex","SOLUSD",1672679688000,25.69734337,11.152,11.143,202.5123]
["bitfinex","SOLUSD",1672679689683,25.69734337,11.152,11.143,135.1223]
["bitfinex","SOLUSD",1672679690984,25.69734337,11.152,11.143,202.5123]
["bitfinex","SOLUSD",1672679694762,25.69734337,11.152,11.143,135.1223]
["bitfinex","SOLUSD",1672679697995,25.69734337,11.152,11.143,202.5123]
["bitfinex","SOLUSD",1672679701699,25.69734337,11.152,11.145,47.04388104]
["bitfinex","SOLUSD",1672679701905,20.0,11.152,11.145,47.04388104]
["bitfinex","SOLUSD",1672679702215,20.0,11.152,11.146,0.57408275]
["bitfinex","SOLUSD",1672679702429,20.0,11.152,11.147,67.37]
["bitfinex","SOLUSD",1672679702746,20.0,11.152,11.149,47.04388104]
["bitfinex","SOLUSD",1672679703059,20.0,11.155,11.149,47.04388104]
["bitfinex","SOLUSD",1672679703260,20.0,11.156,11.149,47.04388104]
["bitfinex","SOLUSD",1672679703678,50.0,11.158,11.149,47.04388104]
["bitfinex","SOLUSD",1672679703893,20.0,11.158,11.148,47.04388104]
["bitfinex","SOLUSD",1672679704100,20.0,11.158,11.148,114.40388104]
["bitfinex","SOLUSD",1672679704319,20.0,11.158,11.149,47.04388104]
["bitfinex","SOLUSD",1672679704626,20.0,11.158,11.147,208.50164312]
["bitfinex","SOLUSD",1672679704846,25.69734337,11.158,11.147,47.04388104]
["bitfinex","SOLUSD",1672679705468,25.69734337,11.158,11.148,47.04388104]
["bitfinex","SOLUSD",1672679706955,117.1057,11.162,11.154,47.04388104]
["bitfinex","SOLUSD",1672679707155,121.82595332,11.167,11.155,114.36388104]
["bitfinex","SOLUSD",1672679707370,20.0,11.161,11.152,67.34]
["bitfinex","SOLUSD",1672679707587,20.0,11.161,11.153,30.0]
["bitfinex","SOLUSD",1672679707779,20.0,11.161,11.154,67.33]
["bitfinex","SOLUSD",1672679708107,68.2671,11.165,11.154,67.33]
["bitfinex","SOLUSD",1672679708299,68.2671,11.165,11.154,248.92008104]
["bitfinex","SOLUSD",1672679708512,68.2671,11.165,11.154,201.8762]
["bitfinex","SOLUSD",1672679708941,68.2671,11.165,11.154,518.22008104]
["bitfinex","SOLUSD",1672679709147,68.2671,11.165,11.155,30.0]
["bitfinex","SOLUSD",1672679709359,68.2671,11.165,11.156,336.62]
["bitfinex","SOLUSD",1672679709578,68.2671,11.165,11.157,30.0]
["bitfinex","SOLUSD",1672679709899,67.24,11.169,11.157,30.0]
["bitfinex","SOLUSD",1672679710221,67.24,11.169,11.158,67.3]
["bitfinex","SOLUSD",1672679710406,67.24,11.169,11.159,30.0]
["bitfinex","SOLUSD",1672679711141,20.0,11.168,11.159,30.0]
["bitfinex","SOLUSD",1672679711363,20.0,11.168,11.158,67.3]
["bitfinex","SOLUSD",1672679713988,67.24,11.169,11.158,67.3]
["bitfinex","SOLUSD",1672679714204,20.0,11.168,11.158,67.3]
["bitfinex","SOLUSD",1672679714608,5.69734337,11.168,11.158,67.3]
["bitfinex","SOLUSD",1672679714824,71.82,11.17,11.158,67.3]
["bitfinex","SOLUSD",1672679714825,5.69734337,11.167,11.158,67.3]
["bitfinex","SOLUSD",1672679715037,5.69734337,11.167,11.159,117.3366]
["bitfinex","SOLUSD",1672679716522,5.69734337,11.167,11.155,22.8813]
["bitfinex","SOLUSD",1672679716717,4.53,11.16,11.155,141.5746]
["bitfinex","SOLUSD",1672679716926,4.53,11.16,11.154,47.0323]
["bitfinex","SOLUSD",1672679717136,5.69128445,11.159,11.154,47.0323]
["bitfinex","SOLUSD",1672679717346,5.69128445,11.159,11.149,30.0]
["bitfinex","SOLUSD",1672679717554,5.69128445,11.159,11.15,67.35]
["bitfinex","SOLUSD",1672679718314,5.69128445,11.159,11.15,186.0433]
["bitfinex","SOLUSD",1672679719140,5.69128445,11.159,11.15,455.3433]
["bitfinex","SOLUSD",1672679719574,4.53,11.16,11.151,30.0]
["bitfinex","SOLUSD",1672679719770,4.53,11.16,11.152,67.34]
["bitfinex","SOLUSD",1672679719982,25.69128445,11.161,11.152,336.64]
["bitfinex","SOLUSD",1672679720191,25.69128445,11.161,11.152,453.9202]
["bitfinex","SOLUSD",1672679720622,5.69128445,11.16,11.152,184.6202]
["bitfinex","SOLUSD",1672679721362,5.69128445,11.16,11.152,117.2802]
["bitfinex","SOLUSD",1672679721569,5.69128445,11.16,11.153,67.33]
["bitfinex","SOLUSD",1672679723144,5.69128445,11.16,11.152,184.6202]
["bitfinex","SOLUSD",1672679725661,10.25128445,11.16,11.152,184.6202]
["bitfinex","SOLUSD",1672679725882,10.25128445,11.16,11.152,117.2802]
["bitfinex","SOLUSD",1672679726284,10.25128445,11.16,11.152,184.6202]
["bitfinex","SOLUSD",1672679726494,10.25128445,11.16,11.152,117.2802]
["bitfinex","SOLUSD",1672679729243,4.56,11.16,11.152,117.2802]
["bitfinex","SOLUSD",1672679729661,24.56,11.16,11.152,117.2802]
["bitfinex","SOLUSD",1672679729968,4.56,11.16,11.152,184.6202]
["bitfinex","SOLUSD",1672679730711,20.0,11.162,11.152,184.6202]
["bitfinex","SOLUSD",1672679730925,20.0,11.162,11.152,208.002]
["bitfinex","SOLUSD",1672679731960,20.0,11.162,11.152,477.302]
["bitfinex","SOLUSD",1672679733117,20.0,11.162,11.153,30.0]
["bitfinex","SOLUSD",1672679733339,20.0,11.162,11.155,269.3]
["bitfinex","SOLUSD",1672679733530,20.0,11.162,11.156,67.32]
["bitfinex","SOLUSD",1672679734399,20.0,11.162,11.156,336.62]
["bitfinex","SOLUSD",1672679734590,20.0,11.163,11.156,336.62]
["bitfinex","SOLUSD",1672679737128,33.36839038,11.168,11.156,336.62]
["bitfinex","SOLUSD",1672679737436,139.4889947,11.18,11.156,336.62]
["bitfinex","SOLUSD",1672679737437,90.4183,11.173,11.158,269.3]
["bitfinex","SOLUSD",1672679737649,67.21,11.173,11.16,269.3]
["bitfinex","SOLUSD",1672679737862,20.0,11.172,11.161,229.8917]
["bitfinex","SOLUSD",1672679738385,114.74431847,11.172,11.162,24.4593]
["bitfinex","SOLUSD",1672679738578,30.0,11.171,11.162,24.4593]
["bitfinex","SOLUSD",1672679738989,48.88300386,11.17,11.162,24.4593]
["bitfinex","SOLUSD",1672679739205,53.44300386,11.17,11.162,24.4593]
["bitfinex","SOLUSD",1672679739414,99.30431847,11.17,11.162,24.4593]
["bitfinex","SOLUSD",1672679747443,48.88300386,11.169,11.162,24.4593]
["bitfinex","SOLUSD",1672679747744,23.1635,11.173,11.163,97.27]
["bitfinex","SOLUSD",1672679747957,20.0,11.172,11.163,120.9651]
["bitfinex","SOLUSD",1672679748382,451.47981267,11.199,11.163,120.9651]
["bitfinex","SOLUSD",1672679748573,228.7214,11.187,11.165,30.0]
["bitfinex","SOLUSD",1672679748784,228.7214,11.187,11.167,269.3]
["bitfinex","SOLUSD",1672679748992,30.0,11.185,11.17,30.0]
["bitfinex","SOLUSD",1672679749209,53.36839038,11.186,11.173,30.0]
["bitfinex","SOLUSD",1672679749210,87.15,11.184,11.173,30.0]
["bitfinex","SOLUSD",1672679749428,71.55259906,11.184,11.174,110.8435]
["bitfinex","SOLUSD",1672679749622,67.80920112,11.183,11.174,110.8435]
["bitfinex","SOLUSD",1672679750149,20.0,11.182,11.174,110.8435]
["bitfinex","SOLUSD",1672679750568,20.0,11.182,11.175,30.0]
["bitfinex","SOLUSD",1672679751101,67.14,11.185,11.175,30.0]
["bitfinex","SOLUSD",1672679751305,67.14,11.186,11.175,30.0]
["bitfinex","SOLUSD",1672679751515,20.0,11.185,11.175,97.2]
["bitfinex","SOLUSD",1672679751955,20.0,11.185,11.176,269.3]
["bitfinex","SOLUSD",1672679752146,20.0,11.185,11.177,30.0]
["bitfinex","SOLUSD",1672679752873,20.0,11.186,11.177,30.0]
["bitfinex","SOLUSD",1672679756268,20.0,11.186,11.177,97.19]
["bitfinex","SOLUSD",1672679756593,72.83128445,11.185,11.174,110.8435]
["bitfinex","SOLUSD",1672679756892,20.0,11.184,11.174,110.8435]
["bitfinex","SOLUSD",1672679757295,20.0,11.184,11.175,30.0]
["bitfinex","SOLUSD",1672679760785,20.0,11.184,11.174,447.3535]
["bitfinex","SOLUSD",1672679761517,20.0,11.184,11.174,178.0535]
["bitfinex","SOLUSD",1672679761733,20.0,11.184,11.175,30.0]
["bitfinex","SOLUSD",1672679762872,20.0,11.184,11.174,447.3535]
["bitfinex","SOLUSD",1672679765857,20.0,11.184,11.174,380.1435]
["bitfinex","SOLUSD",1672679766072,19.0,11.184,11.174,447.3535]
["bitfinex","SOLUSD",1672679766275,19.0,11.184,11.174,178.0535]
["bitfinex","SOLUSD",1672679766476,24.69128445,11.184,11.174,110.8435]
["bitfinex","SOLUSD",1672679766913,24.69128445,11.184,11.174,178.0535]
["bitfinex","SOLUSD",1672679767227,25.35048557,11.184,11.174,178.0535]
["bitfinex","SOLUSD",1672679767440,67.15,11.183,11.174,110.8435]
["bitfinex","SOLUSD",1672679767843,72.84128445,11.183,11.174,110.8435]
["bitfinex","SOLUSD",1672679768384,72.84128445,11.183,11.164,299.3]
["bitfinex","SOLUSD",1672679768385,4.56,11.18,11.168,67.24]
["bitfinex","SOLUSD",1672679768570,24.56,11.18,11.165,67.26]
["bitfinex","SOLUSD",1672679768782,117.52252831,11.179,11.165,67.26]
["bitfinex","SOLUSD",1672679769008,20.0,11.178,11.165,67.26]
["bitfinex","SOLUSD",1672679769221,67.19,11.177,11.165,67.26]
["bitfinex","SOLUSD",1672679769521,20.0,11.176,11.165,67.26]
["bitfinex","SOLUSD",1672679769743,67.2,11.175,11.164,213.6852]
["bitfinex","SOLUSD",1672679769953,67.2,11.175,11.164,183.6852]
["bitfinex","SOLUSD",1672679770169,117.67562353,11.175,11.164,183.6852]
["bitfinex","SOLUSD",1672679771226,50.47562353,11.175,11.164,452.9852]
["bitfinex","SOLUSD",1672679771432,67.18,11.178,11.165,30.0]
["bitfinex","SOLUSD",1672679771647,123.34690798,11.178,11.167,30.0]
["bitfinex","SOLUSD",1672679771973,5.69128445,11.177,11.167,30.0]
["bitfinex","SOLUSD",1672679772272,50.47562353,11.176,11.166,67.26]
["bitfinex","SOLUSD",1672679772488,67.2,11.175,11.164,183.6852]
["bitfinex","SOLUSD",1672679772697,72.89128445,11.175,11.164,183.6852]
["bitfinex","SOLUSD",1672679772887,123.36690798,11.175,11.164,183.6852]
["bitfinex","SOLUSD",1672679773098,5.69128445,11.174,11.164,183.6852]
["bitfinex","SOLUSD",1672679773426,20.0,11.173,11.164,183.6852]
["bitfinex","SOLUSD",1672679777742,20.0,11.174,11.164,183.6852]
["bitfinex","SOLUSD",1672679778160,20.0,11.174,11.164,116.4152]
["bitfinex","SOLUSD",1672679780155,20.0,11.174,11.165,67.26]
["bitfinex","SOLUSD",1672679780381,20.0,11.174,11.165,97.26]
["bitfinex","SOLUSD",1672679783727,20.0,11.174,11.165,67.26]
["bitfinex","SOLUSD",1672679784130,76.16690798,11.174,11.164,116.4152]
["bitfinex","SOLUSD",1672679784550,70.47562353,11.174,11.164,183.6852]
["bitfinex","SOLUSD",1672679785514,70.47562353,11.174,11.164,206.5739]
["bitfinex","SOLUSD",1672679792872,20.0,11.174,11.164,475.8739]
["bitfinex","SOLUSD",1672679793063,46.9254,11.176,11.165,30.0]
["bitfinex","SOLUSD",1672679793064,20.0,11.175,11.165,30.0]
["bitfinex","SOLUSD",1672679793271,20.0,11.175,11.167,269.3]
["bitfinex","SOLUSD",1672679793493,20.0,11.175,11.169,30.0]
["bitfinex","SOLUSD",1672679794012,20.0,11.177,11.169,30.0]
["bitfinex","SOLUSD",1672679794221,211.99066739,11.178,11.169,30.0]
["bitfinex","SOLUSD",1672679794222,50.47562353,11.178,11.169,30.0]
["bitfinex","SOLUSD",1672679795295,50.47562353,11.178,11.17,67.23]
["bitfinex","SOLUSD",1672679795702,50.47562353,11.178,11.169,97.24]
["bitfinex","SOLUSD",1672679796338,4.52,11.18,11.169,366.54]
["bitfinex","SOLUSD",1672679796549,4.52,11.18,11.169,521.427]
["bitfinex","SOLUSD",1672679796950,54.99562353,11.18,11.169,521.427]
["bitfinex","SOLUSD",1672679800767,54.99562353,11.18,11.17,24.9757]
["bitfinex","SOLUSD",1672679800979,54.99562353,11.18,11.171,67.23]
["bitfinex","SOLUSD",1672679801287,54.99562353,11.18,11.171,92.2057]
["bitfinex","SOLUSD",1672679801695,54.99562353,11.18,11.171,24.9757]
["bitfinex","SOLUSD",1672679807050,30.0,11.178,11.168,67.24]
["bitfinex","SOLUSD",1672679807268,30.0,11.176,11.165,67.26]
["bitfinex","SOLUSD",1672679807465,20.0,11.175,11.165,67.26]
["bitfinex","SOLUSD",1672679811708,74.72078774,11.175,11.165,67.26]
["bitfinex","SOLUSD",1672679815578,74.72078774,11.175,11.165,336.56]
["bitfinex","SOLUSD",1672679831671,74.22078774,11.175,11.166,30.0]
["bitfinex","SOLUSD",1672679831878,74.22078774,11.175,11.167,67.25]
["bitfinex","SOLUSD",1672679832089,74.22078774,11.175,11.166,366.56]
["bitfinex","SOLUSD",1672679832412,74.22078774,11.175,11.166,269.3]
["bitfinex","SOLUSD",1672679844823,74.22078774,11.175,11.166,268.3]
["bitfinex","SOLUSD",1672679845220,54.72078774,11.175,11.166,268.3]
["bitfinex","SOLUSD",1672679845432,54.72078774,11.175,11.169,30.0]
["bitfinex","SOLUSD",1672679845657,54.72078774,11.175,11.168,268.3]
["bitfinex","SOLUSD",1672679845871,44.65124386,11.179,11.168,268.3]
["bitfinex","SOLUSD",1672679846067,54.72078774,11.178,11.169,24.3568]
["bitfinex","SOLUSD",1672679846284,54.72078774,11.178,11.169,322.6568]
["bitfinex","SOLUSD",1672679847030,54.72078774,11.178,11.169,389.8968]
["bitfinex","SOLUSD",1672679847861,54.72078774,11.178,11.169,359.8968]
["bitfinex","SOLUSD",1672679852812,54.72078774,11.178,11.169,292.6568]
["bitfinex","SOLUSD",1672679853867,54.72078774,11.178,11.169,24.3568]
["bitfinex","SOLUSD",1672679856068,104.6760316,11.178,11.169,24.3568]
["bitfinex","SOLUSD",1672679856482,49.95524386,11.178,11.169,24.3568]
["bitfinex","SOLUSD",1672679856704,54.61115781,11.177,11.169,24.3568]
["bitfinex","SOLUSD",1672679872265,121.80115781,11.177,11.169,24.3568]
["bitfinex","SOLUSD",1672679874386,54.61115781,11.177,11.17,269.3]
["bitfinex","SOLUSD",1672679874700,57.02397828,11.181,11.17,269.3]
["bitfinex","SOLUSD",1672679874701,57.02397828,11.181,11.171,30.0]
["bitfinex","SOLUSD",1672679874888,57.02397828,11.181,11.172,269.3]
["bitfinex","SOLUSD",1672679875229,23.644,11.181,11.172,269.3]
["bitfinex","SOLUSD",1672679875424,23.644,11.181,11.172,360.2721]
["bitfinex","SOLUSD",1672679878998,23.644,11.181,11.173,30.0]
["bitfinex","SOLUSD",1672679883724,23.644,11.181,11.172,474.4628]
["bitfinex","SOLUSD",1672679885309,23.644,11.181,11.173,30.0]
["bitfinex","SOLUSD",1672679885520,23.644,11.181,11.176,30.0]
["bitfinex","SOLUSD",1672679885731,22.5114,11.183,11.176,30.0]
["bitfinex","SOLUSD",1672679885944,67.14,11.185,11.176,30.0]
["bitfinex","SOLUSD",1672679886152,47.43732107,11.187,11.177,269.3]
["bitfinex","SOLUSD",1672679886467,67.14,11.186,11.178,30.0]
["bitfinex","SOLUSD",1672679887096,67.14,11.186,11.177,426.665]
["bitfinex","SOLUSD",1672679887513,47.43732107,11.187,11.178,30.0]
["bitfinex","SOLUSD",1672679887723,47.43732107,11.187,11.179,269.3]
["bitfinex","SOLUSD",1672679888359,90.5671,11.189,11.179,269.3]
["bitfinex","SOLUSD",1672679888577,90.5671,11.189,11.179,410.1467]
["bitfinex","SOLUSD",1672679890767,23.4471,11.189,11.179,410.1467]
["bitfinex","SOLUSD",1672679892144,23.4471,11.189,11.18,30.0]
["bitfinex","SOLUSD",1672679892572,23.4471,11.189,11.182,30.0]
["bitfinex","SOLUSD",1672679892769,2.29,11.19,11.181,292.7332]
["bitfinex","SOLUSD",1672679893402,2.29,11.19,11.181,409.9369]
["bitfinex","SOLUSD",1672679894357,2.29,11.19,11.181,140.6369]
["bitfinex","SOLUSD",1672679894761,30.0,11.189,11.181,117.2037]
["bitfinex","SOLUSD",1672679894967,135.2758372,11.189,11.181,117.2037]
["bitfinex","SOLUSD",1672679895197,30.0,11.187,11.178,269.3]
["bitfinex","SOLUSD",1672679895401,20.0,11.186,11.178,269.3]
["bitfinex","SOLUSD",1672679895612,20.0,11.186,11.176,30.0]
["bitfinex","SOLUSD",1672679895833,20.0,11.186,11.177,269.3]
["bitfinex","SOLUSD",1672679896546,20.0,11.186,11.176,30.0]
["bitfinex","SOLUSD",1672679896756,69.43065441,11.186,11.176,30.0]
["bitfinex","SOLUSD",1672679897428,69.43065441,11.186,11.175,269.3]
["bitfinex","SOLUSD",1672679898678,30.0,11.185,11.175,268.8]
["bitfinex","SOLUSD",1672679898890,20.0,11.184,11.175,268.8]
["bitfinex","SOLUSD",1672679899086,92.85555441,11.186,11.175,268.8]
["bitfinex","SOLUSD",1672679900252,49.43065441,11.186,11.177,30.0]
["bitfinex","SOLUSD",1672679900989,49.43065441,11.186,11.177,323.3239]
["bitfinex","SOLUSD",1672679902137,49.43065441,11.186,11.177,293.3239]
["bitfinex","SOLUSD",1672679906646,49.43065441,11.186,11.177,24.5239]
["bitfinex","SOLUSD",1672679906980,30.0,11.184,11.175,67.2]
["bitfinex","SOLUSD",1672679907186,20.0,11.183,11.174,23.7928]
["bitfinex","SOLUSD",1672679907615,73.13786432,11.183,11.174,23.7928]
["bitfinex","SOLUSD",1672679910108,2.28,11.18,11.174,23.7928]
["bitfinex","SOLUSD",1672679917493,76.18250386,11.182,11.174,23.7928]
["bitfinex","SOLUSD",1672679917709,76.18250386,11.182,11.175,269.3]
["bitfinex","SOLUSD",1672679918733,76.18250386,11.182,11.174,91.0028]
["bitfinex","SOLUSD",1672679920619,76.18250386,11.182,11.174,360.3028]
["bitfinex","SOLUSD",1672679921466,76.18250386,11.182,11.174,91.0028]
["bitfinex","SOLUSD",1672679923687,76.18250386,11.182,11.174,23.7928]
["bitfinex","SOLUSD",1672679931028,129.32036818,11.182,11.174,23.7928]
["bitfinex","SOLUSD",1672679931241,30.0,11.18,11.174,23.7928]
["bitfinex","SOLUSD",1672679931450,67.17,11.181,11.174,23.7928]
["bitfinex","SOLUSD",1672679931761,178.22370152,11.181,11.174,23.7928]
["bitfinex","SOLUSD",1672679933055,111.05370152,11.181,11.174,23.7928]
["bitfinex","SOLUSD",1672679933989,69.44,11.18,11.174,23.7928]
["bitfinex","SOLUSD",1672679934185,2.27,11.18,11.174,23.7928]
["bitfinex","SOLUSD",1672679934401,60.1858372,11.18,11.174,23.7928]
["bitfinex","SOLUSD",1672679940095,127.3558372,11.18,11.174,23.7928]
["bitfinex","SOLUSD",1672679940297,60.1858372,11.18,11.174,23.7928]
["bitfinex","SOLUSD",1672679945566,127.3558372,11.18,11.174,23.7928]
["bitfinex","SOLUSD",1672679945871,184.52588647,11.18,11.174,23.7928]
["bitfinex","SOLUSD",1672679947986,30.0,11.179,11.174,23.7928]
["bitfinex","SOLUSD",1672679949130,57.17004927,11.179,11.174,23.7928]
["bitfinex","SOLUSD",1672679949342,115.08588647,11.179,11.174,23.7928]
["bitfinex","SOLUSD",1672679949780,57.17004927,11.179,11.174,23.7928]
["bitfinex","SOLUSD",1672679953039,2.27,11.18,11.174,23.7928]
["bitfinex","SOLUSD",1672679954726,22.27,11.18,11.174,23.7928]
["bitfinex","SOLUSD",1672679955130,2.27,11.18,11.174,23.7928]
["bitfinex","SOLUSD",1672679963349,20.0,11.181,11.174,23.7928]
["bitfinex","SOLUSD",1672679964276,135.08588647,11.181,11.174,23.7928]
["bitfinex","SOLUSD",1672679967005,2.28,11.18,11.174,23.7928]
["bitfinex","SOLUSD",1672679968182,60.1958372,11.18,11.174,23.7928]
["bitfinex","SOLUSD",1672679969434,88.02143863,11.18,11.174,23.7928]
["bitfinex","SOLUSD",1672679969643,117.36588647,11.18,11.174,23.7928]
["bitfinex","SOLUSD",1672679981844,30.0,11.178,11.174,23.7928]
["bitfinex","SOLUSD",1672679982055,67.18,11.179,11.174,23.7928]
["bitfinex","SOLUSD",1672679984571,115.08588647,11.18,11.174,23.7928]
["bitfinex","SOLUSD",1672679985210,117.35588647,11.18,11.174,23.7928]
["bitfinex","SOLUSD",1672679985436,67.18,11.179,11.174,23.7928]
["bitfinex","SOLUSD",1672679986143,125.0958372,11.179,11.174,23.7928]
["bitfinex","SOLUSD",1672679986362,152.92143863,11.179,11.174,23.7928]
["bitfinex","SOLUSD",1672679987103,180.74704006,11.179,11.174,23.7928]
["bitfinex","SOLUSD",1672679990353,113.56704006,11.179,11.174,23.7928]
["bitfinex","SOLUSD",1672680001001,180.74704006,11.179,11.174,23.7928]
["bitfinex","SOLUSD",1672680001846,113.56704006,11.179,11.174,23.7928]
["bitfinex","SOLUSD",1672680003650,55.65120286,11.179,11.174,23.7928]
["bitfinex","SOLUSD",1672680005413,20.0,11.181,11.174,23.7928]
["bitfinex","SOLUSD",1672680008149,87.17,11.181,11.174,23.7928]
["bitfinex","SOLUSD",1672680009734,20.0,11.181,11.174,23.7928]
["bitfinex","SOLUSD",1672680017063,36.9583681,11.184,11.174,23.7928]
["bitfinex","SOLUSD",1672680017273,67.12,11.189,11.176,30.0]
["bitfinex","SOLUSD",1672680017591,67.12,11.189,11.177,67.19]
["bitfinex","SOLUSD",1672680017799,30.0,11.188,11.175,116.2926]
["bitfinex","SOLUSD",1672680018134,30.0,11.186,11.175,116.2926]
["bitfinex","SOLUSD",1672680018349,67.14,11.185,11.175,116.2926]
["bitfinex","SOLUSD",1672680018667,20.0,11.184,11.175,116.2926]
["bitfinex","SOLUSD",1672680018871,67.15,11.183,11.175,116.2926]
["bitfinex","SOLUSD",1672680019084,20.0,11.182,11.175,116.2926]
["bitfinex","SOLUSD",1672680019802,20.0,11.183,11.175,116.2926]
["bitfinex","SOLUSD",1672680020959,20.0,11.183,11.176,269.3]
["bitfinex","SOLUSD",1672680021506,20.0,11.184,11.175,116.2926]
["bitfinex","SOLUSD",1672680023821,20.0,11.184,11.176,269.3]
["bitfinex","SOLUSD",1672680037187,20.0,11.184,11.175,116.2926]
["bitfinex","SOLUSD",1672680037501,74.02448132,11.184,11.175,116.2926]
["bitfinex","SOLUSD",1672680038553,74.02448132,11.184,11.175,385.5926]
["bitfinex","SOLUSD",1672680049367,74.02448132,11.184,11.175,269.3]
["bitfinex","SOLUSD",1672680051684,74.02448132,11.184,11.174,90.8863]
["bitfinex","SOLUSD",1672680054541,74.02448132,11.184,11.175,269.3]
["bitfinex","SOLUSD",1672680054960,74.02448132,11.184,11.176,67.2]
["bitfinex","SOLUSD",1672680055587,74.02448132,11.184,11.175,67.2]
["bitfinex","SOLUSD",1672680057363,114.39650213,11.184,11.175,67.2]
["bitfinex","SOLUSD",1672680057590,120.10726436,11.184,11.174,90.8863]
["bitfinex","SOLUSD",1672680060735,177.25615865,11.184,11.174,90.8863]
["bitfinex","SOLUSD",1672680062450,177.25615865,11.184,11.175,269.3]
["bitfinex","SOLUSD",1672680070301,177.25615865,11.184,11.174,90.8863]
["bitfinex","SOLUSD",1672680070516,177.25615865,11.184,11.174,23.6763]
["bitfinex","SOLUSD",1672680071567,2.28,11.18,11.174,23.6763]
["bitfinex","SOLUSD",1672680086079,125.44327561,11.18,11.174,23.6763]
["bitfinex","SOLUSD",1672680087426,169.35172975,11.18,11.174,23.6763]
["bitfinex","SOLUSD",1672680104280,30.0,11.178,11.174,23.6763]
["bitfinex","SOLUSD",1672680104467,0.08769711,11.174,11.165,268.3]
["bitfinex","SOLUSD",1672680104800,2.28,11.17,11.162,401.4842]
["bitfinex","SOLUSD",1672680105016,2.28,11.17,11.162,268.3]
["bitfinex","SOLUSD",1672680105322,2.28,11.17,11.162,291.5732]
["bitfinex","SOLUSD",1672680105323,147.3048854,11.169,11.162,291.5732]
["bitfinex","SOLUSD",1672680105749,147.3048854,11.169,11.162,23.2732]
["bitfinex","SOLUSD",1672680105750,77.1121272,11.168,11.162,23.2732]
["bitfinex","SOLUSD",1672680108144,147.3048854,11.168,11.162,23.2732]
["bitfinex","SOLUSD",1672680108587,174.3621272,11.167,11.162,23.2732]
["bitfinex","SOLUSD",1672680108987,70.1927582,11.166,11.162,23.2732]
["bitfinex","SOLUSD",1672680109201,46.89110671,11.168,11.162,23.2732]
["bitfinex","SOLUSD",1672680109622,46.89110671,11.168,11.162,23.16269809]
["bitfinex","SOLUSD",1672680115419,124.00323391,11.168,11.162,23.16269809]
["bitfinex","SOLUSD",1672680120556,123.89823152,11.168,11.162,23.16269809]
["bitfinex","SOLUSD",1672680120772,46.78610432,11.168,11.162,23.16269809]
["bitfinex","SOLUSD",1672680122684,67.24,11.169,11.162,23.16269809]
["bitfinex","SOLUSD",1672680124681,72.95076223,11.169,11.162,23.16269809]
["bitfinex","SOLUSD",1672680124893,5.71076223,11.169,11.162,23.16269809]
["bitfinex","SOLUSD",1672680126775,67.24,11.168,11.162,23.16269809]
["bitfinex","SOLUSD",1672680126993,5.71076223,11.169,11.162,23.16269809]
["bitfinex","SOLUSD",1672680130682,67.23,11.17,11.162,23.16269809]
["bitfinex","SOLUSD",1672680131208,5.71076223,11.169,11.162,23.16269809]
["bitfinex","SOLUSD",1672680140127,70.4301272,11.168,11.162,23.16269809]
["bitfinex","SOLUSD",1672680140535,5.71076223,11.167,11.162,23.16269809]
["bitfinex","SOLUSD",1672680141365,134.5388854,11.168,11.162,23.16269809]
["bitfinex","SOLUSD",1672680141589,140.24964763,11.168,11.162,23.16269809]
["bitfinex","SOLUSD",1672680147167,70.4301272,11.167,11.162,23.16269809]
["bitfinex","SOLUSD",1672680147581,76.14088943,11.167,11.162,23.16269809]
["bitfinex","SOLUSD",1672680149147,140.24964763,11.167,11.162,23.16269809]
["bitfinex","SOLUSD",1672680152102,137.6901272,11.166,11.154,67.33]
["bitfinex","SOLUSD",1672680152421,148.95822944,11.165,11.153,67.33]
["bitfinex","SOLUSD",1672680152739,270.33698764,11.164,11.153,67.33]
["bitfinex","SOLUSD",1672680153156,134.5388854,11.163,11.153,67.33]
["bitfinex","SOLUSD",1672680153355,20.0,11.162,11.153,30.0]
["bitfinex","SOLUSD",1672680153569,90.4301272,11.162,11.153,30.0]
["bitfinex","SOLUSD",1672680154515,90.4301272,11.162,11.152,335.64]
["bitfinex","SOLUSD",1672680154727,154.5388854,11.162,11.152,67.34]
["bitfinex","SOLUSD",1672680154927,70.4301272,11.161,11.152,67.34]
["bitfinex","SOLUSD",1672680155145,20.0,11.16,11.152,67.34]
["bitfinex","SOLUSD",1672680156624,20.0,11.16,11.152,335.64]
["bitfinex","SOLUSD",1672680162913,90.4301272,11.16,11.152,335.64]
["bitfinex","SOLUSD",1672680163141,90.4301272,11.16,11.152,268.3]
["bitfinex","SOLUSD",1672680163354,90.4301272,11.16,11.153,67.33]
["bitfinex","SOLUSD",1672680165031,90.4301272,11.16,11.152,97.34]
["bitfinex","SOLUSD",1672680165550,90.4301272,11.16,11.152,67.34]
["bitfinex","SOLUSD",1672680165750,92.7201272,11.16,11.152,67.34]
["bitfinex","SOLUSD",1672680170715,156.8288854,11.16,11.152,67.34]
["bitfinex","SOLUSD",1672680171338,162.53964763,11.16,11.152,67.34]
["bitfinex","SOLUSD",1672680172379,162.53964763,11.16,11.151,360.3095]
["bitfinex","SOLUSD",1672680172594,162.53964763,11.16,11.151,92.0095]
["bitfinex","SOLUSD",1672680172896,162.53964763,11.16,11.151,24.6595]
["bitfinex","SOLUSD",1672680173123,229.82964763,11.16,11.151,292.9595]
["bitfinex","SOLUSD",1672680173338,229.82964763,11.16,11.151,360.3095]
["bitfinex","SOLUSD",1672680173745,162.53964763,11.16,11.151,360.3095]
["bitfinex","SOLUSD",1672680180068,229.82964763,11.16,11.151,24.6595]
["bitfinex","SOLUSD",1672680180698,272.64698764,11.16,11.151,24.6595]
["bitfinex","SOLUSD",1672680186710,95.29076223,11.16,11.151,24.6595]
["bitfinex","SOLUSD",1672680187129,134.5388854,11.159,11.151,24.6595]
["bitfinex","SOLUSD",1672680187457,5.71076223,11.158,11.151,24.6595]
["bitfinex","SOLUSD",1672680187853,140.24964763,11.158,11.151,24.6595]
["bitfinex","SOLUSD",1672680188386,5.71076223,11.157,11.151,24.6595]
["bitfinex","SOLUSD",1672680190532,134.5388854,11.158,11.151,24.6595]
["bitfinex","SOLUSD",1672680195098,140.24964763,11.158,11.151,24.6595]
["bitfinex","SOLUSD",1672680199203,134.5388854,11.158,11.151,24.6595]
["bitfinex","SOLUSD",1672680200128,140.24964763,11.158,11.151,24.6595]
["bitfinex","SOLUSD",1672680201200,134.5388854,11.158,11.151,24.6595]
["bitfinex","SOLUSD",1672680204327,5.71076223,11.157,11.151,24.6595]
["bitfinex","SOLUSD",1672680209197,134.5388854,11.158,11.151,24.6595]
["bitfinex","SOLUSD",1672680210135,140.24964763,11.158,11.151,24.6595]
["bitfinex","SOLUSD",1672680223955,134.5388854,11.158,11.151,24.6595]
["bitfinex","SOLUSD",1672680231307,140.24964763,11.158,11.151,24.6595]
["bitfinex","SOLUSD",1672680234653,2.3,11.17,11.154,30.0]
["bitfinex","SOLUSD",1672680234862,23.4803,11.168,11.154,30.0]
["bitfinex","SOLUSD",1672680235072,23.4803,11.168,11.157,30.0]
["bitfinex","SOLUSD",1672680235287,72.96076223,11.167,11.158,23.9656]
["bitfinex","SOLUSD",1672680236122,5.71076223,11.166,11.158,23.9656]
["bitfinex","SOLUSD",1672680236331,67.26,11.165,11.158,23.9656]
["bitfinex","SOLUSD",1672680236758,72.77434799,11.167,11.158,23.9656]
["bitfinex","SOLUSD",1672680236967,72.77434799,11.167,11.158,141.8357]
["bitfinex","SOLUSD",1672680242454,72.77434799,11.167,11.158,410.1357]
["bitfinex","SOLUSD",1672680246845,5.52434799,11.167,11.158,477.4357]
["bitfinex","SOLUSD",1672680250634,5.52434799,11.167,11.158,209.1357]
["bitfinex","SOLUSD",1672680250954,57.15957082,11.167,11.158,141.8357]
["bitfinex","SOLUSD",1672680252211,57.15957082,11.167,11.158,209.1357]
["bitfinex","SOLUSD",1672680256224,57.15957082,11.167,11.158,141.8357]
["bitfinex","SOLUSD",1672680259250,5.52434799,11.166,11.158,141.8357]
["bitfinex","SOLUSD",1672680259460,51.63522283,11.167,11.158,410.1357]
["bitfinex","SOLUSD",1672680259884,51.63522283,11.167,11.159,97.3]
["bitfinex","SOLUSD",1672680260115,51.63522283,11.167,11.159,67.3]
["bitfinex","SOLUSD",1672680261609,51.63522283,11.167,11.159,335.6]
["bitfinex","SOLUSD",1672680262637,51.63522283,11.167,11.159,67.3]
["bitfinex","SOLUSD",1672680264326,51.63522283,11.167,11.158,209.1357]
["bitfinex","SOLUSD",1672680268003,51.63522283,11.167,11.158,477.4357]
["bitfinex","SOLUSD",1672680268218,23.4803,11.168,11.158,477.4357]
["bitfinex","SOLUSD",1672680268414,23.4803,11.168,11.159,30.0]
["bitfinex","SOLUSD",1672680268628,23.4803,11.168,11.16,67.29]
["bitfinex","SOLUSD",1672680269054,23.4803,11.168,11.16,335.59]
["bitfinex","SOLUSD",1672680270424,23.4803,11.168,11.16,67.29]
["bitfinex","SOLUSD",1672680270615,23.4803,11.168,11.16,335.59]
["bitfinex","SOLUSD",1672680272619,23.4803,11.168,11.161,30.0]
["bitfinex","SOLUSD",1672680272832,23.4803,11.168,11.162,335.58]
["bitfinex","SOLUSD",1672680273042,24.6003,11.169,11.162,335.58]
["bitfinex","SOLUSD",1672680277558,24.6003,11.169,11.162,67.28]
["bitfinex","SOLUSD",1672680277762,24.6003,11.169,11.159,407.42]
["bitfinex","SOLUSD",1672680277763,24.6003,11.169,11.16,67.29]
["bitfinex","SOLUSD",1672680278082,5.52434799,11.168,11.16,67.29]
["bitfinex","SOLUSD",1672680278508,5.52434799,11.168,11.159,206.42]
["bitfinex","SOLUSD",1672680279338,5.52434799,11.168,11.159,474.72]
["bitfinex","SOLUSD",1672680284722,5.52434799,11.168,11.159,206.42]
["bitfinex","SOLUSD",1672680284939,54.62120146,11.167,11.156,67.32]
["bitfinex","SOLUSD",1672680285123,30.0,11.165,11.153,335.63]
["bitfinex","SOLUSD",1672680285451,30.0,11.163,11.151,67.35]
["bitfinex","SOLUSD",1672680285663,20.0,11.162,11.151,335.65]
["bitfinex","SOLUSD",1672680285864,146.49560374,11.162,11.151,335.65]
["bitfinex","SOLUSD",1672680286078,68.01371424,11.161,11.152,30.0]
["bitfinex","SOLUSD",1672680286283,20.0,11.16,11.153,67.33]
["bitfinex","SOLUSD",1672680286492,25.52434799,11.16,11.153,67.33]
["bitfinex","SOLUSD",1672680288097,88.01371424,11.16,11.152,67.34]
["bitfinex","SOLUSD",1672680288929,88.01371424,11.16,11.151,335.65]
["bitfinex","SOLUSD",1672680289262,82.48936625,11.16,11.151,335.65]
["bitfinex","SOLUSD",1672680289474,82.48936625,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672680289689,82.48936625,11.16,11.154,268.3]
["bitfinex","SOLUSD",1672680290942,82.48936625,11.16,11.153,30.0]
["bitfinex","SOLUSD",1672680291157,82.48936625,11.16,11.153,97.33]
["bitfinex","SOLUSD",1672680291476,88.01371424,11.16,11.153,67.33]
["bitfinex","SOLUSD",1672680291685,88.01371424,11.16,11.151,335.65]
["bitfinex","SOLUSD",1672680292216,82.48936625,11.16,11.151,335.65]
["bitfinex","SOLUSD",1672680293679,84.76936625,11.16,11.151,335.65]
["bitfinex","SOLUSD",1672680293888,5.52193287,11.159,11.151,335.65]
["bitfinex","SOLUSD",1672680295565,82.48936625,11.16,11.151,335.65]
["bitfinex","SOLUSD",1672680298387,82.48936625,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672680298699,88.01129912,11.16,11.153,67.33]
["bitfinex","SOLUSD",1672680299351,88.01129912,11.16,11.153,335.63]
["bitfinex","SOLUSD",1672680300496,88.01129912,11.16,11.153,268.3]
["bitfinex","SOLUSD",1672680303442,88.01129912,11.16,11.153,30.0]
["bitfinex","SOLUSD",1672680303651,88.01129912,11.16,11.153,365.63]
["bitfinex","SOLUSD",1672680303861,88.01129912,11.16,11.153,298.3]
["bitfinex","SOLUSD",1672680304617,88.01129912,11.16,11.152,268.3]
["bitfinex","SOLUSD",1672680304833,88.01129912,11.16,11.153,335.63]
["bitfinex","SOLUSD",1672680305013,88.01129912,11.16,11.153,268.3]
["bitfinex","SOLUSD",1672680305438,82.48936625,11.16,11.153,268.3]
["bitfinex","SOLUSD",1672680305875,82.48936625,11.16,11.154,30.0]
["bitfinex","SOLUSD",1672680306291,82.48936625,11.16,11.153,268.3]
["bitfinex","SOLUSD",1672680306699,88.01129912,11.16,11.153,30.0]
["bitfinex","SOLUSD",1672680306910,88.01129912,11.16,11.153,97.33]
["bitfinex","SOLUSD",1672680307957,88.01129912,11.16,11.152,30.0]
["bitfinex","SOLUSD",1672680315775,88.01129912,11.16,11.151,335.65]
["bitfinex","SOLUSD",1672680315972,88.01129912,11.16,11.151,268.3]
["bitfinex","SOLUSD",1672680320286,0.74887,11.155,11.151,268.3]
["bitfinex","SOLUSD",1672680328180,0.74887,11.155,11.153,268.3]
["bitfinex","SOLUSD",1672680329222,0.74887,11.155,11.151,268.3]
["bitfinex","SOLUSD",1672680329438,0.74887,11.155,11.153,268.3]
["bitfinex","SOLUSD",1672680330390,0.74887,11.155,11.152,268.3]
["bitfinex","SOLUSD",1672680330609,0.74887,11.155,11.154,268.3]
["bitfinex","SOLUSD",1672680331769,0.74887,11.155,11.153,30.0]
["bitfinex","SOLUSD",1672680332070,0.74887,11.155,11.154,335.63]
["bitfinex","SOLUSD",1672680332071,0.00887,11.155,11.154,335.63]
["bitfinex","SOLUSD",1672680332287,115.0582,11.169,11.155,30.0]
["bitfinex","SOLUSD",1672680332499,126.49318862,11.166,11.157,30.0]
["bitfinex","SOLUSD",1672680332804,67.26,11.165,11.158,24.6213]
["bitfinex","SOLUSD",1672680337118,58.4818895,11.166,11.158,24.6213]
["bitfinex","SOLUSD",1672680337329,97.46843287,11.168,11.159,268.3]
["bitfinex","SOLUSD",1672680337548,30.22843287,11.168,11.16,30.0]
["bitfinex","SOLUSD",1672680341135,24.7065,11.168,11.16,30.0]
["bitfinex","SOLUSD",1672680341634,24.7065,11.168,11.159,268.3]
["bitfinex","SOLUSD",1672680342588,24.7065,11.168,11.16,30.0]
["bitfinex","SOLUSD",1672680347757,24.7065,11.168,11.159,268.3]
["bitfinex","SOLUSD",1672680353776,24.7065,11.168,11.161,268.3]
["bitfinex","SOLUSD",1672680354076,24.7065,11.168,11.162,30.0]
["bitfinex","SOLUSD",1672680354289,24.7065,11.168,11.163,268.3]
["bitfinex","SOLUSD",1672680354487,23.1117,11.169,11.164,30.0]
["bitfinex","SOLUSD",1672680354689,60.7518895,11.17,11.164,30.0]
["bitfinex","SOLUSD",1672680355341,60.7518895,11.17,11.162,298.3]
["bitfinex","SOLUSD",1672680357766,60.7518895,11.17,11.162,268.3]
["bitfinex","SOLUSD",1672680359222,60.7518895,11.17,11.162,30.0]
["bitfinex","SOLUSD",1672680359437,60.7518895,11.17,11.163,268.3]
["bitfinex","SOLUSD",1672680360367,60.7518895,11.17,11.162,268.3]
["bitfinex","SOLUSD",1672680360780,60.7518895,11.17,11.163,30.0]
["bitfinex","SOLUSD",1672680361833,60.7518895,11.17,11.162,268.3]
["bitfinex","SOLUSD",1672680362048,66.27382237,11.17,11.162,268.3]
["bitfinex","SOLUSD",1672680362692,66.27382237,11.17,11.161,268.3]
["bitfinex","SOLUSD",1672680365516,133.50382237,11.17,11.161,268.3]
["bitfinex","SOLUSD",1672680365731,66.27382237,11.17,11.161,268.3]
["bitfinex","SOLUSD",1672680369197,66.27382237,11.17,11.163,268.3]
["bitfinex","SOLUSD",1672680369824,66.27382237,11.17,11.16,67.29]
["bitfinex","SOLUSD",1672680370033,66.27382237,11.17,11.161,268.3]
["bitfinex","SOLUSD",1672680370367,66.27382237,11.17,11.162,67.28]
["bitfinex","SOLUSD",1672680370886,66.27382237,11.17,11.161,335.59]
["bitfinex","SOLUSD",1672680371097,66.27382237,11.17,11.161,268.3]
["bitfinex","SOLUSD",1672680373405,66.27382237,11.17,11.162,67.28]
["bitfinex","SOLUSD",1672680373715,66.27382237,11.17,11.161,335.59]
["bitfinex","SOLUSD",1672680389413,7.79193287,11.17,11.161,335.59]
["bitfinex","SOLUSD",1672680390137,97.24,11.169,11.159,22.5829]
["bitfinex","SOLUSD",1672680390568,30.0,11.167,11.159,22.5829]
["bitfinex","SOLUSD",1672680390977,64.00382237,11.166,11.159,22.5829]
["bitfinex","SOLUSD",1672680391524,5.52193287,11.165,11.159,22.5829]
["bitfinex","SOLUSD",1672680400355,5.52193287,11.165,11.159,89.8829]
["bitfinex","SOLUSD",1672680402664,5.52193287,11.165,11.159,22.5829]
["bitfinex","SOLUSD",1672680404014,58.4818895,11.166,11.159,22.5829]
["bitfinex","SOLUSD",1672680404227,64.00382237,11.166,11.159,22.5829]
["bitfinex","SOLUSD",1672680410008,58.4818895,11.166,11.159,22.5829]
["bitfinex","SOLUSD",1672680410618,67.85410288,11.168,11.159,22.5829]
["bitfinex","SOLUSD",1672680410841,35.52193287,11.166,11.159,22.5829]
["bitfinex","SOLUSD",1672680411045,5.52193287,11.166,11.159,22.5829]
["bitfinex","SOLUSD",1672680411250,64.00382237,11.166,11.159,22.5829]
["bitfinex","SOLUSD",1672680413042,118.16873489,11.166,11.159,22.5829]
["bitfinex","SOLUSD",1672680418937,112.64680202,11.166,11.159,22.5829]
["bitfinex","SOLUSD",1672680419665,135.09410288,11.168,11.161,30.0]
["bitfinex","SOLUSD",1672680419882,67.85410288,11.168,11.161,30.0]
["bitfinex","SOLUSD",1672680420601,67.85410288,11.168,11.159,290.8829]
["bitfinex","SOLUSD",1672680422597,23.5542,11.168,11.159,358.1829]
["bitfinex","SOLUSD",1672680422948,136.20100202,11.168,11.159,358.1829]
["bitfinex","SOLUSD",1672680427874,5.52193287,11.167,11.159,358.1829]
["bitfinex","SOLUSD",1672680430295,136.20100202,11.168,11.159,358.1829]
["bitfinex","SOLUSD",1672680431252,141.72293489,11.168,11.159,358.1829]
["bitfinex","SOLUSD",1672680453641,29.07613287,11.168,11.159,358.1829]
["bitfinex","SOLUSD",1672680464262,23.5542,11.168,11.159,358.1829]
["bitfinex","SOLUSD",1672680464452,23.5542,11.168,11.16,32.28]
["bitfinex","SOLUSD",1672680464782,23.5542,11.168,11.163,30.0]
["bitfinex","SOLUSD",1672680464970,23.5542,11.168,11.162,268.3]
["bitfinex","SOLUSD",1672680465733,23.0898,11.169,11.162,268.3]
["bitfinex","SOLUSD",1672680475805,23.0898,11.169,11.163,67.27]
["bitfinex","SOLUSD",1672680476017,120.46094621,11.17,11.162,268.3]
["bitfinex","SOLUSD",1672680476234,120.46094621,11.17,11.163,67.27]
["bitfinex","SOLUSD",1672680477398,120.46094621,11.17,11.162,268.3]
["bitfinex","SOLUSD",1672680481054,120.46094621,11.17,11.162,266.3]
["bitfinex","SOLUSD",1672680494645,114.93680202,11.17,11.162,266.3]
["bitfinex","SOLUSD",1672680496529,114.93680202,11.17,11.162,30.0]
["bitfinex","SOLUSD",1672680497477,120.46094621,11.17,11.162,30.0]
["bitfinex","SOLUSD",1672680498138,120.46094621,11.17,11.161,266.3]
["bitfinex","SOLUSD",1672680500555,120.46094621,11.17,11.162,333.58]
["bitfinex","SOLUSD",1672680500750,120.46094621,11.17,11.162,266.3]
["bitfinex","SOLUSD",1672680504968,114.93680202,11.17,11.162,266.3]
["bitfinex","SOLUSD",1672680505186,120.29757363,11.17,11.162,266.3]
["bitfinex","SOLUSD",1672680512958,114.93680202,11.17,11.163,30.0]
["bitfinex","SOLUSD",1672680513364,114.93680202,11.17,11.163,363.57]
["bitfinex","SOLUSD",1672680513583,114.93680202,11.17,11.163,296.3]
["bitfinex","SOLUSD",1672680514314,114.93680202,11.17,11.163,30.0]
["bitfinex","SOLUSD",1672680514830,114.93680202,11.17,11.163,333.57]
["bitfinex","SOLUSD",1672680515038,114.93680202,11.17,11.163,266.3]
["bitfinex","SOLUSD",1672680515693,67.2,11.176,11.165,266.3]
["bitfinex","SOLUSD",1672680516007,11.45,11.18,11.165,266.3]
["bitfinex","SOLUSD",1672680516008,54.16491252,11.175,11.165,266.3]
["bitfinex","SOLUSD",1672680516207,112.64680202,11.175,11.167,266.3]
["bitfinex","SOLUSD",1672680517894,179.84680202,11.175,11.167,266.3]
["bitfinex","SOLUSD",1672680518216,112.64680202,11.175,11.167,266.3]
["bitfinex","SOLUSD",1672680520845,112.64680202,11.175,11.167,333.55]
["bitfinex","SOLUSD",1672680521974,22.8362,11.177,11.167,333.55]
["bitfinex","SOLUSD",1672680522189,22.8362,11.177,11.168,30.0]
["bitfinex","SOLUSD",1672680522399,28.19697161,11.177,11.168,30.0]
["bitfinex","SOLUSD",1672680522817,28.19697161,11.177,11.169,266.3]
["bitfinex","SOLUSD",1672680523247,22.8362,11.177,11.169,266.3]
["bitfinex","SOLUSD",1672680523662,22.8362,11.177,11.168,289.7317]
["bitfinex","SOLUSD",1672680527974,22.8362,11.177,11.17,266.3]
["bitfinex","SOLUSD",1672680529868,2.8362,11.177,11.17,266.3]
["bitfinex","SOLUSD",1672680530076,82.7801895,11.178,11.169,67.24]
["bitfinex","SOLUSD",1672680530294,63.84266111,11.177,11.169,268.3]
["bitfinex","SOLUSD",1672680530593,63.84266111,11.177,11.169,335.54]
["bitfinex","SOLUSD",1672680531563,58.4818895,11.177,11.169,335.54]
["bitfinex","SOLUSD",1672680532813,2.28,11.19,11.171,268.3]
["bitfinex","SOLUSD",1672680533037,119.9091,11.189,11.173,268.3]
["bitfinex","SOLUSD",1672680533236,119.9091,11.189,11.17,298.62361609]
["bitfinex","SOLUSD",1672680533237,125.26987161,11.189,11.175,268.3]
["bitfinex","SOLUSD",1672680533454,5.36077161,11.188,11.178,30.0]
["bitfinex","SOLUSD",1672680533778,5.36077161,11.188,11.179,23.5667]
["bitfinex","SOLUSD",1672680534609,5.36077161,11.188,11.179,90.7467]
["bitfinex","SOLUSD",1672680535348,5.36077161,11.188,11.179,359.0467]
["bitfinex","SOLUSD",1672680536925,5.36077161,11.188,11.179,90.7467]
["bitfinex","SOLUSD",1672680537127,55.40380846,11.188,11.173,268.3]
["bitfinex","SOLUSD",1672680537454,2.29,11.18,11.173,268.3]
["bitfinex","SOLUSD",1672680537976,2.29,11.18,11.17,268.3]
["bitfinex","SOLUSD",1672680538180,27.65077161,11.18,11.172,268.3]
["bitfinex","SOLUSD",1672680538392,27.65077161,11.18,11.173,67.21]
["bitfinex","SOLUSD",1672680539553,27.65077161,11.18,11.173,30.0]
["bitfinex","SOLUSD",1672680539774,27.65077161,11.18,11.172,268.3]
["bitfinex","SOLUSD",1672680540084,27.65077161,11.18,11.17,67.23]
["bitfinex","SOLUSD",1672680540285,83.01392338,11.18,11.17,67.23]
["bitfinex","SOLUSD",1672680540491,30.0,11.178,11.169,204.7554]
["bitfinex","SOLUSD",1672680540705,67.18,11.179,11.169,473.0554]
["bitfinex","SOLUSD",1672680540912,83.01392338,11.18,11.169,473.0554]
["bitfinex","SOLUSD",1672680541243,83.00392338,11.18,11.169,473.0554]
["bitfinex","SOLUSD",1672680544163,83.00392338,11.18,11.169,204.7554]
["bitfinex","SOLUSD",1672680544498,92.12392338,11.18,11.169,204.7554]
["bitfinex","SOLUSD",1672680545318,92.12392338,11.18,11.169,473.0554]
["bitfinex","SOLUSD",1672680546369,92.12392338,11.18,11.17,52.9387]
["bitfinex","SOLUSD",1672680546699,82.99392338,11.18,11.17,52.9387]
["bitfinex","SOLUSD",1672680546923,82.99392338,11.18,11.17,22.9387]
["bitfinex","SOLUSD",1672680548294,30.0,11.178,11.17,22.9387]
["bitfinex","SOLUSD",1672680548599,5.36077161,11.177,11.17,22.9387]
["bitfinex","SOLUSD",1672680556811,3.34335437,11.177,11.17,22.9387]
["bitfinex","SOLUSD",1672680558706,100.72885177,11.18,11.17,22.9387]
["bitfinex","SOLUSD",1672680558898,5.36077161,11.179,11.17,138.4949]
["bitfinex","SOLUSD",1672680561024,60.72392338,11.179,11.17,138.4949]
["bitfinex","SOLUSD",1672680561328,5.29480569,11.178,11.17,138.4949]
["bitfinex","SOLUSD",1672680569331,5.29480569,11.178,11.17,205.7249]
["bitfinex","SOLUSD",1672680572050,55.36315177,11.179,11.17,205.7249]
["bitfinex","SOLUSD",1672680572479,60.65795746,11.179,11.17,205.7249]
["bitfinex","SOLUSD",1672680572666,60.65795746,11.179,11.17,191.7949]
["bitfinex","SOLUSD",1672680572877,60.65795746,11.179,11.17,182.7862]
["bitfinex","SOLUSD",1672680576676,55.36315177,11.179,11.17,182.7862]
["bitfinex","SOLUSD",1672680577295,60.67065574,11.179,11.17,182.7862]
["bitfinex","SOLUSD",1672680578465,60.67065574,11.179,11.17,206.0314]
["bitfinex","SOLUSD",1672680580974,60.67065574,11.179,11.17,474.3314]
["bitfinex","SOLUSD",1672680585927,55.36315177,11.179,11.17,474.3314]
["bitfinex","SOLUSD",1672680586118,60.67065574,11.179,11.17,474.3314]
["bitfinex","SOLUSD",1672680587184,60.67065574,11.179,11.171,30.0]
["bitfinex","SOLUSD",1672680587393,2.27,11.18,11.172,335.52]
["bitfinex","SOLUSD",1672680587597,2.26,11.19,11.173,30.0]
["bitfinex","SOLUSD",1672680587919,2.26,11.19,11.174,335.51]
["bitfinex","SOLUSD",1672680587920,5.30750397,11.183,11.174,335.51]
["bitfinex","SOLUSD",1672680588135,5.30750397,11.183,11.173,45.8557]
["bitfinex","SOLUSD",1672680588345,56.52593633,11.182,11.174,67.21]
["bitfinex","SOLUSD",1672680588559,2.28,11.18,11.173,45.8557]
["bitfinex","SOLUSD",1672680589087,27.58750397,11.18,11.173,45.8557]
["bitfinex","SOLUSD",1672680589485,84.1134403,11.18,11.173,45.8557]
["bitfinex","SOLUSD",1672680595614,84.1134403,11.18,11.173,314.1557]
["bitfinex","SOLUSD",1672680595790,20.0,11.18,11.173,381.3657]
["bitfinex","SOLUSD",1672680596002,20.0,11.182,11.173,381.3657]
["bitfinex","SOLUSD",1672680597685,5.30750397,11.181,11.173,381.3657]
["bitfinex","SOLUSD",1672680597896,20.0,11.18,11.173,381.3657]
["bitfinex","SOLUSD",1672680600218,20.0,11.181,11.174,30.0]
["bitfinex","SOLUSD",1672680600438,20.0,11.181,11.176,268.3]
["bitfinex","SOLUSD",1672680600649,20.0,11.182,11.176,268.3]
["bitfinex","SOLUSD",1672680601055,56.52593633,11.186,11.176,268.3]
["bitfinex","SOLUSD",1672680601255,56.52593633,11.186,11.179,30.0]
["bitfinex","SOLUSD",1672680601695,5.30750397,11.186,11.179,30.0]
["bitfinex","SOLUSD",1672680602632,5.30750397,11.186,11.181,30.0]
["bitfinex","SOLUSD",1672680602847,5.30750397,11.186,11.18,268.3]
["bitfinex","SOLUSD",1672680603359,5.30750397,11.186,11.178,234.1925]
["bitfinex","SOLUSD",1672680603571,5.30750397,11.186,11.179,268.3]
["bitfinex","SOLUSD",1672680604515,5.30750397,11.186,11.18,30.0]
["bitfinex","SOLUSD",1672680604731,56.52593633,11.189,11.181,268.3]
["bitfinex","SOLUSD",1672680604936,5.30750397,11.188,11.181,268.3]
["bitfinex","SOLUSD",1672680605688,5.30750397,11.188,11.18,298.3]
["bitfinex","SOLUSD",1672680606303,56.52593633,11.189,11.18,298.3]
["bitfinex","SOLUSD",1672680608728,5.30750397,11.188,11.18,268.3]
["bitfinex","SOLUSD",1672680609263,35.30750397,11.188,11.18,268.3]
["bitfinex","SOLUSD",1672680609454,5.30750397,11.188,11.18,268.3]
["bitfinex","SOLUSD",1672680609661,5.30750397,11.187,11.18,268.3]
["bitfinex","SOLUSD",1672680613761,5.30750397,11.187,11.179,228.9693]
["bitfinex","SOLUSD",1672680613978,117.06121914,11.187,11.179,161.7893]
["bitfinex","SOLUSD",1672680614188,30.0,11.185,11.173,67.21]
["bitfinex","SOLUSD",1672680614421,20.0,11.184,11.173,67.21]
["bitfinex","SOLUSD",1672680614605,137.06121914,11.184,11.173,335.51]
["bitfinex","SOLUSD",1672680614815,117.06121914,11.183,11.173,335.51]
["bitfinex","SOLUSD",1672680615253,5.30750397,11.182,11.173,335.51]
["bitfinex","SOLUSD",1672680616068,61.8334403,11.182,11.173,335.51]
["bitfinex","SOLUSD",1672680616829,117.06121914,11.182,11.173,335.51]
["bitfinex","SOLUSD",1672680617460,5.30750397,11.181,11.173,335.51]
["bitfinex","SOLUSD",1672680617671,20.0,11.18,11.173,335.51]
["bitfinex","SOLUSD",1672680618291,20.0,11.181,11.173,335.51]
["bitfinex","SOLUSD",1672680618511,20.0,11.182,11.173,335.51]
["bitfinex","SOLUSD",1672680622185,25.30750397,11.182,11.173,335.51]
["bitfinex","SOLUSD",1672680623670,81.8334403,11.182,11.173,335.51]
["bitfinex","SOLUSD",1672680623982,137.06121914,11.182,11.173,335.51]
["bitfinex","SOLUSD",1672680630813,75.22777884,11.182,11.173,335.51]
["bitfinex","SOLUSD",1672680631228,20.0,11.182,11.173,335.51]
["bitfinex","SOLUSD",1672680646797,137.06121914,11.182,11.173,335.51]
["bitfinex","SOLUSD",1672680647514,2.28,11.18,11.172,24.9193]
["bitfinex","SOLUSD",1672680647731,22.28,11.18,11.172,24.9193]
["bitfinex","SOLUSD",1672680648051,150.92621092,11.179,11.172,24.9193]
["bitfinex","SOLUSD",1672680648379,64.40027459,11.178,11.172,24.9193]
["bitfinex","SOLUSD",1672680648688,35.30750397,11.177,11.172,24.9193]
["bitfinex","SOLUSD",1672680649004,30.0,11.177,11.172,24.9193]
["bitfinex","SOLUSD",1672680649211,5.30750397,11.176,11.172,24.9193]
["bitfinex","SOLUSD",1672680652349,59.09277062,11.178,11.172,24.9193]
["bitfinex","SOLUSD",1672680653082,59.09277062,11.178,11.172,92.1393]
["bitfinex","SOLUSD",1672680653298,59.09277062,11.178,11.172,24.9193]
["bitfinex","SOLUSD",1672680654354,59.09277062,11.178,11.172,92.1393]
["bitfinex","SOLUSD",1672680654562,59.09277062,11.178,11.172,24.9193]
["bitfinex","SOLUSD",1672680660572,59.09277062,11.178,11.173,268.3]
["bitfinex","SOLUSD",1672680668441,92.0721,11.189,11.174,67.21]
["bitfinex","SOLUSD",1672680668646,92.0721,11.189,11.175,431.1716]
["bitfinex","SOLUSD",1672680668857,24.9521,11.189,11.176,381.7649]
["bitfinex","SOLUSD",1672680669081,24.9521,11.189,11.177,30.0]
["bitfinex","SOLUSD",1672680669294,5.76620678,11.188,11.179,268.3]
["bitfinex","SOLUSD",1672680669499,5.76620678,11.188,11.18,23.4968]
["bitfinex","SOLUSD",1672680669696,5.76620678,11.188,11.181,268.3]
["bitfinex","SOLUSD",1672680669903,5.76620678,11.188,11.18,23.4968]
["bitfinex","SOLUSD",1672680670125,30.0,11.187,11.18,23.4968]
["bitfinex","SOLUSD",1672680670546,5.76620678,11.186,11.18,23.4968]
["bitfinex","SOLUSD",1672680673794,5.76620678,11.186,11.176,335.5]
["bitfinex","SOLUSD",1672680674008,87.14,11.185,11.172,268.3]
["bitfinex","SOLUSD",1672680674342,5.76620678,11.184,11.174,268.3]
["bitfinex","SOLUSD",1672680674652,20.0,11.183,11.174,268.3]
["bitfinex","SOLUSD",1672680675059,5.76620678,11.182,11.174,268.3]
["bitfinex","SOLUSD",1672680675272,20.0,11.181,11.173,268.3]
["bitfinex","SOLUSD",1672680675701,20.0,11.182,11.173,268.3]
["bitfinex","SOLUSD",1672680677261,20.0,11.183,11.173,268.3]
["bitfinex","SOLUSD",1672680677700,119.00325038,11.183,11.173,268.3]
["bitfinex","SOLUSD",1672680680136,2.27,11.18,11.172,67.22]
["bitfinex","SOLUSD",1672680680334,2.27,11.18,11.171,89.9486]
["bitfinex","SOLUSD",1672680681491,2.27,11.18,11.172,268.3]
["bitfinex","SOLUSD",1672680682763,2.27,11.18,11.171,89.9486]
["bitfinex","SOLUSD",1672680684871,2.27,11.18,11.173,30.0]
["bitfinex","SOLUSD",1672680685905,2.27,11.18,11.172,268.3]
["bitfinex","SOLUSD",1672680686645,32.27,11.18,11.171,89.9486]
["bitfinex","SOLUSD",1672680686843,2.27,11.18,11.171,89.9486]
["bitfinex","SOLUSD",1672680689923,2.27,11.18,11.171,207.9511]
["bitfinex","SOLUSD",1672680700213,2.27,11.18,11.171,207.8511]
["bitfinex","SOLUSD",1672680711040,5.76620678,11.179,11.171,207.8511]
["bitfinex","SOLUSD",1672680717038,5.26620678,11.179,11.171,207.8511]
["bitfinex","SOLUSD",1672680717248,5.76620678,11.178,11.171,207.8511]
["bitfinex","SOLUSD",1672680717657,2.27,11.18,11.171,207.8511]
["bitfinex","SOLUSD",1672680717883,5.76620678,11.179,11.171,207.8511]
["bitfinex","SOLUSD",1672680720100,8.01985475,11.18,11.172,30.0]
["bitfinex","SOLUSD",1672680720302,8.01985475,11.18,11.173,67.21]
["bitfinex","SOLUSD",1672680721980,8.01985475,11.18,11.172,91.52]
["bitfinex","SOLUSD",1672680723991,8.01985475,11.18,11.172,24.3]
["bitfinex","SOLUSD",1672680726502,8.01985475,11.18,11.171,142.6487]
["bitfinex","SOLUSD",1672680726720,8.01985475,11.18,11.172,67.22]
["bitfinex","SOLUSD",1672680728926,2.27,11.18,11.172,67.22]
["bitfinex","SOLUSD",1672680730180,8.01985475,11.18,11.172,67.22]
["bitfinex","SOLUSD",1672680733243,8.01985475,11.18,11.172,335.52]
["bitfinex","SOLUSD",1672680733455,2.27,11.18,11.172,335.52]
["bitfinex","SOLUSD",1672680734602,8.01985475,11.18,11.172,335.52]
["bitfinex","SOLUSD",1672680739756,8.01985475,11.18,11.172,67.22]
["bitfinex","SOLUSD",1672680741653,8.01985475,11.18,11.172,335.52]
["bitfinex","SOLUSD",1672680743045,2.27,11.18,11.172,335.52]
["bitfinex","SOLUSD",1672680743264,44.8235,11.181,11.172,335.52]
["bitfinex","SOLUSD",1672680744193,38.02985475,11.18,11.172,67.22]
["bitfinex","SOLUSD",1672680744402,38.02985475,11.18,11.171,142.6487]
["bitfinex","SOLUSD",1672680744623,5.74985475,11.179,11.171,142.6487]
["bitfinex","SOLUSD",1672680745041,5.74985475,11.179,11.172,67.22]
["bitfinex","SOLUSD",1672680749123,50.0,11.178,11.165,67.26]
["bitfinex","SOLUSD",1672680749448,2.28,11.17,11.165,67.26]
["bitfinex","SOLUSD",1672680749859,55.57398835,11.17,11.165,67.26]
["bitfinex","SOLUSD",1672680750302,55.57398835,11.17,11.164,67.27]
["bitfinex","SOLUSD",1672680753675,61.3238431,11.17,11.163,91.2043]
["bitfinex","SOLUSD",1672680753869,130.44292921,11.17,11.163,91.2043]
["bitfinex","SOLUSD",1672680754392,130.44292921,11.17,11.163,23.9343]
["bitfinex","SOLUSD",1672680756304,30.0,11.168,11.163,23.9343]
["bitfinex","SOLUSD",1672680756724,128.16292921,11.167,11.163,23.9343]
["bitfinex","SOLUSD",1672680757134,128.16292921,11.166,11.163,23.9343]
["bitfinex","SOLUSD",1672680757556,128.16292921,11.165,11.163,23.9343]
["bitfinex","SOLUSD",1672680757770,128.16292921,11.165,11.162,137.7765]
["bitfinex","SOLUSD",1672680758283,128.16292921,11.165,11.158,24.0305]
["bitfinex","SOLUSD",1672680758484,128.16292921,11.165,11.157,161.41442351]
["bitfinex","SOLUSD",1672680758702,53.29398835,11.164,11.157,161.41442351]
["bitfinex","SOLUSD",1672680760190,122.41307446,11.164,11.157,161.41442351]
["bitfinex","SOLUSD",1672680760393,30.0,11.162,11.157,161.41442351]
["bitfinex","SOLUSD",1672680760611,30.0,11.162,11.155,135.221]
["bitfinex","SOLUSD",1672680760827,2.27,11.16,11.155,135.221]
["bitfinex","SOLUSD",1672680761228,55.56398835,11.16,11.155,135.221]
["bitfinex","SOLUSD",1672680761656,61.3138431,11.16,11.155,135.221]
["bitfinex","SOLUSD",1672680761871,130.43292921,11.16,11.155,135.221]
["bitfinex","SOLUSD",1672680762613,129.93292921,11.16,11.155,135.221]
["bitfinex","SOLUSD",1672680766160,130.43292921,11.16,11.155,135.221]
["bitfinex","SOLUSD",1672680769745,124.68307446,11.16,11.155,135.221]
["bitfinex","SOLUSD",1672680769963,130.43292921,11.16,11.155,135.221]
["bitfinex","SOLUSD",1672680770701,197.72292921,11.16,11.155,135.221]
["bitfinex","SOLUSD",1672680771131,130.43292921,11.16,11.155,135.221]
["bitfinex","SOLUSD",1672680776382,197.72292921,11.16,11.155,135.221]
["bitfinex","SOLUSD",1672680777539,130.43292921,11.16,11.155,135.221]
["bitfinex","SOLUSD",1672680781420,122.41307446,11.16,11.155,135.221]
["bitfinex","SOLUSD",1672680786674,128.16292921,11.16,11.155,135.221]
["bitfinex","SOLUSD",1672680790142,130.45292921,11.16,11.155,135.221]
["bitfinex","SOLUSD",1672680791304,124.70307446,11.16,11.155,135.221]
["bitfinex","SOLUSD",1672680791725,130.45292921,11.16,11.155,135.221]
["bitfinex","SOLUSD",1672680793521,128.16292921,11.16,11.155,135.221]
["bitfinex","SOLUSD",1672680796254,179.36136838,11.16,11.155,135.221]
["bitfinex","SOLUSD",1672680797722,246.65136838,11.16,11.155,135.221]
["bitfinex","SOLUSD",1672680798355,246.65136838,11.16,11.148,67.36]
["bitfinex","SOLUSD",1672680798356,30.0,11.159,11.148,67.36]
["bitfinex","SOLUSD",1672680798545,67.3,11.158,11.144,24.1765]
["bitfinex","SOLUSD",1672680798763,50.0,11.157,11.144,91.5665]
["bitfinex","SOLUSD",1672680798964,30.0,11.155,11.144,91.5665]
["bitfinex","SOLUSD",1672680799198,20.0,11.154,11.144,359.8665]
["bitfinex","SOLUSD",1672680799397,25.74985475,11.154,11.144,359.8665]
["bitfinex","SOLUSD",1672680799606,71.78910356,11.154,11.145,30.0]
["bitfinex","SOLUSD",1672680799931,5.74985475,11.158,11.147,30.0]
["bitfinex","SOLUSD",1672680800134,66.03924881,11.157,11.149,30.0]
["bitfinex","SOLUSD",1672680800454,135.15833492,11.157,11.149,30.0]
["bitfinex","SOLUSD",1672680800651,135.15833492,11.157,11.15,67.35]
["bitfinex","SOLUSD",1672680800862,70.4097878,11.156,11.15,67.35]
["bitfinex","SOLUSD",1672680802752,70.4097878,11.156,11.149,121.5365]
["bitfinex","SOLUSD",1672680803287,76.15964255,11.156,11.149,91.5365]
["bitfinex","SOLUSD",1672680803506,145.27872866,11.156,11.149,24.1765]
["bitfinex","SOLUSD",1672680803817,70.4097878,11.155,11.149,24.1765]
["bitfinex","SOLUSD",1672680804525,145.27872866,11.155,11.149,24.1765]
["bitfinex","SOLUSD",1672680805922,70.4097878,11.154,11.149,24.1765]
["bitfinex","SOLUSD",1672680812227,137.54757178,11.162,11.15,30.0]
["bitfinex","SOLUSD",1672680812440,20.0,11.161,11.151,67.35]
["bitfinex","SOLUSD",1672680812634,64.30845446,11.16,11.152,52.772]
["bitfinex","SOLUSD",1672680813593,64.30845446,11.16,11.152,22.772]
["bitfinex","SOLUSD",1672680817301,70.05830921,11.16,11.152,22.772]
["bitfinex","SOLUSD",1672680818351,64.30845446,11.16,11.152,22.772]
["bitfinex","SOLUSD",1672680818671,20.0,11.161,11.154,30.0]
["bitfinex","SOLUSD",1672680818881,20.0,11.161,11.154,365.63]
["bitfinex","SOLUSD",1672680828554,19.5,11.161,11.154,335.63]
["bitfinex","SOLUSD",1672680855038,19.5,11.161,11.154,67.33]
["bitfinex","SOLUSD",1672680857978,25.24985475,11.161,11.153,90.4399]
["bitfinex","SOLUSD",1672680859354,25.24985475,11.161,11.153,67.33]
["bitfinex","SOLUSD",1672680859877,71.44832653,11.161,11.153,67.33]
["bitfinex","SOLUSD",1672680860084,70.94832653,11.161,11.153,67.33]
["bitfinex","SOLUSD",1672680860510,126.84820766,11.161,11.153,67.33]
["bitfinex","SOLUSD",1672680861780,2.29,11.16,11.152,144.0153]
["bitfinex","SOLUSD",1672680861968,69.58,11.16,11.152,144.0153]
["bitfinex","SOLUSD",1672680862180,51.94832653,11.159,11.152,144.0153]
["bitfinex","SOLUSD",1672680868291,107.84820766,11.159,11.152,144.0153]
["bitfinex","SOLUSD",1672680871854,46.19847178,11.158,11.152,144.0153]
["bitfinex","SOLUSD",1672680873752,46.19847178,11.158,11.152,144.11527]
["bitfinex","SOLUSD",1672680883644,45.69847178,11.158,11.152,144.11527]
["bitfinex","SOLUSD",1672680891849,45.69847178,11.158,11.152,211.45527]
["bitfinex","SOLUSD",1672680897749,45.69847178,11.158,11.152,144.11527]
["bitfinex","SOLUSD",1672680901623,45.69847178,11.158,11.152,211.45527]
["bitfinex","SOLUSD",1672680905931,45.69847178,11.158,11.152,144.11527]
["bitfinex","SOLUSD",1672680906140,105.72749958,11.158,11.152,144.11527]
["bitfinex","SOLUSD",1672680906681,60.0290278,11.158,11.152,144.11527]
["bitfinex","SOLUSD",1672680916981,60.0290278,11.158,11.152,144.0153]
["bitfinex","SOLUSD",1672680928751,60.0290278,11.158,11.152,412.3153]
["bitfinex","SOLUSD",1672680928966,43.9566,11.161,11.154,268.3]
["bitfinex","SOLUSD",1672680929156,19.0,11.161,11.156,268.3]
["bitfinex","SOLUSD",1672680929366,20.0,11.162,11.156,268.3]
["bitfinex","SOLUSD",1672680930330,20.0,11.162,11.157,30.0]
["bitfinex","SOLUSD",1672680931684,20.0,11.162,11.155,268.3]
["bitfinex","SOLUSD",1672680932095,80.0290278,11.162,11.155,268.3]
["bitfinex","SOLUSD",1672680938107,2.29,11.16,11.154,67.33]
["bitfinex","SOLUSD",1672680938313,2.29,11.16,11.152,211.3553]
["bitfinex","SOLUSD",1672680938532,60.0290278,11.159,11.152,211.3553]
["bitfinex","SOLUSD",1672680939169,60.0290278,11.159,11.152,479.6553]
["bitfinex","SOLUSD",1672680939992,60.0290278,11.159,11.152,211.3553]
["bitfinex","SOLUSD",1672680947163,60.0290278,11.159,11.152,479.6553]
["bitfinex","SOLUSD",1672680947356,90.83623845,11.162,11.152,479.6553]
["bitfinex","SOLUSD",1672680947885,90.83623845,11.162,11.153,30.0]
["bitfinex","SOLUSD",1672680948214,150.86526625,11.162,11.154,335.63]
["bitfinex","SOLUSD",1672680948529,150.86526625,11.162,11.155,30.0]
["bitfinex","SOLUSD",1672680948749,150.86526625,11.162,11.156,67.32]
["bitfinex","SOLUSD",1672680948961,126.18416625,11.162,11.156,67.32]
["bitfinex","SOLUSD",1672680950097,126.18416625,11.162,11.155,30.0]
["bitfinex","SOLUSD",1672680950507,126.18416625,11.162,11.154,335.63]
["bitfinex","SOLUSD",1672680954309,131.92495634,11.162,11.154,335.63]
["bitfinex","SOLUSD",1672680954499,126.18416625,11.162,11.154,335.63]
["bitfinex","SOLUSD",1672680954709,126.18416625,11.162,11.154,268.3]
["bitfinex","SOLUSD",1672680955258,131.92495634,11.162,11.154,268.3]
["bitfinex","SOLUSD",1672680955675,191.37340934,11.162,11.154,268.3]
["bitfinex","SOLUSD",1672680958806,191.37340934,11.162,11.153,268.3]
["bitfinex","SOLUSD",1672680959022,191.37340934,11.162,11.154,30.0]
["bitfinex","SOLUSD",1672680960299,191.37340934,11.162,11.153,335.63]
["bitfinex","SOLUSD",1672680967117,25.74079009,11.162,11.153,335.63]
["bitfinex","SOLUSD",1672680967345,60.0290278,11.161,11.153,335.63]
["bitfinex","SOLUSD",1672680967554,20.0,11.16,11.153,335.63]
["bitfinex","SOLUSD",1672680969244,20.0,11.16,11.153,67.33]
["bitfinex","SOLUSD",1672680969856,20.0,11.16,11.153,335.63]
["bitfinex","SOLUSD",1672680971031,20.0,11.16,11.153,67.33]
["bitfinex","SOLUSD",1672680971665,80.0290278,11.16,11.153,67.33]
["bitfinex","SOLUSD",1672680975339,82.3190278,11.16,11.153,67.33]
["bitfinex","SOLUSD",1672680975549,82.3190278,11.16,11.152,211.3553]
["bitfinex","SOLUSD",1672680977756,82.3190278,11.16,11.152,479.6553]
["bitfinex","SOLUSD",1672680989099,128.47416625,11.16,11.152,479.6553]
["bitfinex","SOLUSD",1672681001423,128.47416625,11.16,11.152,211.3553]
["bitfinex","SOLUSD",1672681015404,128.47416625,11.16,11.152,92.2542]
["bitfinex","SOLUSD",1672681028335,128.47416625,11.16,11.152,24.9142]
["bitfinex","SOLUSD",1672681028735,195.76416625,11.16,11.152,24.9142]
["bitfinex","SOLUSD",1672681031918,128.47416625,11.16,11.152,24.9142]
["bitfinex","SOLUSD",1672681035675,128.47416625,11.16,11.152,54.9142]
["bitfinex","SOLUSD",1672681035881,66.15513845,11.16,11.152,54.9142]
["bitfinex","SOLUSD",1672681037374,66.15513845,11.16,11.152,24.9142]
["bitfinex","SOLUSD",1672681041366,66.15513845,11.16,11.152,24.85188826]
["bitfinex","SOLUSD",1672681042941,93.6989947,11.171,11.16,49.79910227]
["bitfinex","SOLUSD",1672681043267,722.36107294,11.189,11.161,87.29]
["bitfinex","SOLUSD",1672681043268,108.8489,11.181,11.161,87.29]
["bitfinex","SOLUSD",1672681043566,62.0561,11.18,11.162,30.0]
["bitfinex","SOLUSD",1672681043781,23.831,11.179,11.164,30.0]
["bitfinex","SOLUSD",1672681043976,13.66,11.178,11.165,181.771]
["bitfinex","SOLUSD",1672681044186,19.40079009,11.178,11.166,30.0]
["bitfinex","SOLUSD",1672681044616,19.40079009,11.178,11.167,114.511]
["bitfinex","SOLUSD",1672681044815,19.40079009,11.178,11.168,30.0]
["bitfinex","SOLUSD",1672681045154,19.40079009,11.178,11.168,144.511]
["bitfinex","SOLUSD",1672681045770,13.66,11.178,11.168,144.511]
["bitfinex","SOLUSD",1672681046096,5.74079009,11.177,11.168,144.511]
["bitfinex","SOLUSD",1672681046314,13.76,11.176,11.169,118.891]
["bitfinex","SOLUSD",1672681046716,19.50079009,11.176,11.169,118.891]
["bitfinex","SOLUSD",1672681046927,5.74079009,11.176,11.169,118.891]
["bitfinex","SOLUSD",1672681047463,5.74079009,11.176,11.163,67.27]
["bitfinex","SOLUSD",1672681047464,13.76,11.175,11.163,67.27]
["bitfinex","SOLUSD",1672681047682,33.76,11.175,11.162,30.0]
["bitfinex","SOLUSD",1672681048294,39.50079009,11.175,11.162,30.0]
["bitfinex","SOLUSD",1672681048520,33.76,11.175,11.162,30.0]
["bitfinex","SOLUSD",1672681050627,39.50079009,11.175,11.162,30.0]
["bitfinex","SOLUSD",1672681056515,39.50079009,11.175,11.161,67.29]
["bitfinex","SOLUSD",1672681056711,98.40268443,11.175,11.161,67.29]
["bitfinex","SOLUSD",1672681059443,98.40268443,11.175,11.162,30.0]
["bitfinex","SOLUSD",1672681060500,98.40268443,11.175,11.162,298.3]
["bitfinex","SOLUSD",1672681063015,98.40268443,11.175,11.165,30.0]
["bitfinex","SOLUSD",1672681066184,98.40268443,11.175,11.164,268.3]
["bitfinex","SOLUSD",1672681067967,98.40268443,11.175,11.166,30.0]
["bitfinex","SOLUSD",1672681068915,98.40268443,11.175,11.164,268.3]
["bitfinex","SOLUSD",1672681069111,98.40268443,11.175,11.166,30.0]
["bitfinex","SOLUSD",1672681070482,98.40268443,11.175,11.165,30.0]
["bitfinex","SOLUSD",1672681071633,98.40268443,11.175,11.167,30.0]
["bitfinex","SOLUSD",1672681071634,5.74079009,11.175,11.167,30.0]
["bitfinex","SOLUSD",1672681072056,23.3184,11.176,11.167,30.0]
["bitfinex","SOLUSD",1672681072785,5.74079009,11.177,11.167,30.0]
["bitfinex","SOLUSD",1672681073318,5.74079009,11.177,11.169,30.0]
["bitfinex","SOLUSD",1672681074182,5.74079009,11.177,11.169,53.0918]
["bitfinex","SOLUSD",1672681074480,5.74079009,11.177,11.169,321.3918]
["bitfinex","SOLUSD",1672681078158,13.76,11.179,11.169,321.3918]
["bitfinex","SOLUSD",1672681078349,5.74079009,11.178,11.17,24.5925]
["bitfinex","SOLUSD",1672681078559,13.76,11.179,11.17,24.5925]
["bitfinex","SOLUSD",1672681079510,19.50079009,11.179,11.17,24.5925]
["bitfinex","SOLUSD",1672681079735,5.74079009,11.179,11.172,30.0]
["bitfinex","SOLUSD",1672681080369,5.74079009,11.179,11.171,291.1395]
["bitfinex","SOLUSD",1672681081519,40.2201,11.18,11.171,291.1395]
["bitfinex","SOLUSD",1672681083204,32.20089009,11.18,11.171,22.8395]
["bitfinex","SOLUSD",1672681083617,13.76,11.179,11.171,22.3395]
["bitfinex","SOLUSD",1672681083836,30.0,11.178,11.171,22.3395]
["bitfinex","SOLUSD",1672681084046,35.74079009,11.178,11.171,22.3395]
["bitfinex","SOLUSD",1672681084251,5.74079009,11.177,11.171,22.3395]
["bitfinex","SOLUSD",1672681086354,5.74079009,11.177,11.171,89.5695]
["bitfinex","SOLUSD",1672681099704,26.4601,11.18,11.171,89.5695]
["bitfinex","SOLUSD",1672681099914,5.74079009,11.179,11.171,89.5695]
["bitfinex","SOLUSD",1672681103719,5.74079009,11.179,11.171,357.8695]
["bitfinex","SOLUSD",1672681103910,26.4601,11.18,11.171,357.8695]
["bitfinex","SOLUSD",1672681104121,32.20089009,11.18,11.171,357.8695]
["bitfinex","SOLUSD",1672681104672,91.10278443,11.18,11.171,357.8695]
["bitfinex","SOLUSD",1672681111373,91.10278443,11.18,11.171,89.5695]
["bitfinex","SOLUSD",1672681128855,85.36199434,11.18,11.171,89.5695]
["bitfinex","SOLUSD",1672681129386,5.72465214,11.179,11.171,89.5695]
["bitfinex","SOLUSD",1672681129911,64.62654648,11.179,11.171,89.5695]
["bitfinex","SOLUSD",1672681130316,5.72465214,11.178,11.171,89.5695]
["bitfinex","SOLUSD",1672681136537,64.62654648,11.178,11.171,89.5695]
["bitfinex","SOLUSD",1672681136755,64.62654648,11.178,11.171,22.3395]
["bitfinex","SOLUSD",1672681136953,35.72465214,11.177,11.171,22.3395]
["bitfinex","SOLUSD",1672681137163,5.72465214,11.177,11.171,22.3395]
["bitfinex","SOLUSD",1672681137378,5.72465214,11.176,11.171,22.3395]
["bitfinex","SOLUSD",1672681151671,58.90189434,11.177,11.171,22.3395]
["bitfinex","SOLUSD",1672681152014,5.72465214,11.176,11.171,22.3395]
["bitfinex","SOLUSD",1672681152936,58.90189434,11.177,11.171,22.3395]
["bitfinex","SOLUSD",1672681153154,58.90189434,11.177,11.171,89.5695]
["bitfinex","SOLUSD",1672681155156,26.4601,11.18,11.171,89.5695]
["bitfinex","SOLUSD",1672681155363,58.90189434,11.179,11.171,89.5695]
["bitfinex","SOLUSD",1672681158497,5.72465214,11.178,11.171,89.5695]
["bitfinex","SOLUSD",1672681158932,64.62654648,11.178,11.171,89.5695]
["bitfinex","SOLUSD",1672681159276,5.72465214,11.177,11.171,89.5695]
["bitfinex","SOLUSD",1672681163680,58.90189434,11.178,11.171,357.8695]
["bitfinex","SOLUSD",1672681163875,26.4601,11.18,11.172,30.0]
["bitfinex","SOLUSD",1672681163876,24.1801,11.18,11.172,30.0]
["bitfinex","SOLUSD",1672681164090,29.90475214,11.18,11.173,67.21]
["bitfinex","SOLUSD",1672681164405,5.72465214,11.18,11.173,67.21]
["bitfinex","SOLUSD",1672681164619,5.72465214,11.18,11.173,335.51]
["bitfinex","SOLUSD",1672681165656,64.62654648,11.18,11.173,335.51]
["bitfinex","SOLUSD",1672681167672,64.62654648,11.18,11.173,67.21]
["bitfinex","SOLUSD",1672681167887,64.62654648,11.18,11.172,67.22]
["bitfinex","SOLUSD",1672681168719,64.62654648,11.18,11.172,335.52]
["bitfinex","SOLUSD",1672681169260,64.62654648,11.18,11.172,67.22]
["bitfinex","SOLUSD",1672681169462,64.62654648,11.18,11.172,335.52]
["bitfinex","SOLUSD",1672681169675,58.90189434,11.18,11.172,335.52]
["bitfinex","SOLUSD",1672681169874,64.62654648,11.18,11.172,335.52]
["bitfinex","SOLUSD",1672681173865,64.62654648,11.18,11.172,67.22]
["bitfinex","SOLUSD",1672681174403,66.90654648,11.18,11.172,67.22]
["bitfinex","SOLUSD",1672681175662,61.18189434,11.18,11.172,67.22]
["bitfinex","SOLUSD",1672681175853,5.72465214,11.179,11.172,67.22]
["bitfinex","SOLUSD",1672681176494,64.62654648,11.179,11.172,67.22]
["bitfinex","SOLUSD",1672681176923,5.72465214,11.178,11.172,67.22]
["bitfinex","SOLUSD",1672681187759,64.62654648,11.178,11.172,67.22]
["bitfinex","SOLUSD",1672681191540,58.90189434,11.178,11.172,67.22]
["bitfinex","SOLUSD",1672681196363,64.62654648,11.178,11.172,67.22]
["bitfinex","SOLUSD",1672681196576,64.62654648,11.178,11.171,234.2023]
["bitfinex","SOLUSD",1672681197419,64.62654648,11.178,11.171,166.9723]
["bitfinex","SOLUSD",1672681201098,58.90189434,11.178,11.171,166.9723]
["bitfinex","SOLUSD",1672681201521,2.28,11.18,11.171,166.9723]
["bitfinex","SOLUSD",1672681201833,58.90189434,11.179,11.171,166.9723]
["bitfinex","SOLUSD",1672681202060,58.90189434,11.179,11.171,435.2723]
["bitfinex","SOLUSD",1672681202461,58.90189434,11.179,11.171,502.5023]
["bitfinex","SOLUSD",1672681204257,48.8193,11.181,11.171,502.5023]
["bitfinex","SOLUSD",1672681205951,48.8193,11.181,11.172,30.0]
["bitfinex","SOLUSD",1672681206263,48.8193,11.181,11.175,30.0]
["bitfinex","SOLUSD",1672681206479,81.96496725,11.183,11.175,30.0]
["bitfinex","SOLUSD",1672681206686,20.0,11.182,11.173,67.21]
["bitfinex","SOLUSD",1672681207334,20.0,11.182,11.173,335.51]
["bitfinex","SOLUSD",1672681208897,20.0,11.182,11.174,30.0]
["bitfinex","SOLUSD",1672681209217,20.0,11.182,11.175,67.2]
["bitfinex","SOLUSD",1672681210669,25.72465214,11.182,11.175,67.2]
["bitfinex","SOLUSD",1672681210877,25.72465214,11.182,11.175,30.0]
["bitfinex","SOLUSD",1672681211521,25.72465214,11.182,11.174,335.51]
["bitfinex","SOLUSD",1672681211944,25.72465214,11.182,11.174,67.21]
["bitfinex","SOLUSD",1672681212139,79.94654648,11.182,11.173,67.21]
["bitfinex","SOLUSD",1672681213316,79.94654648,11.182,11.173,335.51]
["bitfinex","SOLUSD",1672681219931,2.28,11.18,11.173,67.21]
["bitfinex","SOLUSD",1672681220145,2.28,11.18,11.172,67.22]
["bitfinex","SOLUSD",1672681220352,8.00465214,11.18,11.172,67.22]
["bitfinex","SOLUSD",1672681223740,62.22654648,11.18,11.172,67.22]
["bitfinex","SOLUSD",1672681228043,56.50189434,11.18,11.172,67.22]
["bitfinex","SOLUSD",1672681228248,5.72465214,11.179,11.172,67.22]
["bitfinex","SOLUSD",1672681228567,59.94654648,11.179,11.172,67.22]
["bitfinex","SOLUSD",1672681233171,54.22189434,11.179,11.172,67.22]
["bitfinex","SOLUSD",1672681233388,5.72465214,11.178,11.171,166.9723]
["bitfinex","SOLUSD",1672681233819,54.22189434,11.178,11.171,166.9723]
["bitfinex","SOLUSD",1672681234033,59.94654648,11.178,11.171,166.9723]
["bitfinex","SOLUSD",1672681240013,54.22189434,11.178,11.171,166.9723]
["bitfinex","SOLUSD",1672681240230,54.22189434,11.178,11.172,67.22]
["bitfinex","SOLUSD",1672681240545,54.22189434,11.178,11.171,502.5023]
["bitfinex","SOLUSD",1672681245175,2.28,11.18,11.171,502.5023]
["bitfinex","SOLUSD",1672681245503,56.87839025,11.179,11.171,502.5023]
["bitfinex","SOLUSD",1672681245686,8.00465214,11.18,11.171,502.5023]
["bitfinex","SOLUSD",1672681247166,64.88304239,11.18,11.171,502.5023]
["bitfinex","SOLUSD",1672681250966,104.83001059,11.18,11.171,234.2023]
["bitfinex","SOLUSD",1672681257278,104.83001059,11.18,11.171,502.5023]
["bitfinex","SOLUSD",1672681257471,99.10535845,11.18,11.171,502.5023]
["bitfinex","SOLUSD",1672681257794,118.8589947,11.19,11.172,30.0]
["bitfinex","SOLUSD",1672681257984,2.28,11.19,11.18,2.26]
["bitfinex","SOLUSD",1672681258196,45.5304,11.191,11.182,268.3]
["bitfinex","SOLUSD",1672681258413,24.5523,11.195,11.183,97.15]
["bitfinex","SOLUSD",1672681258620,5.72465214,11.193,11.183,97.15]
["bitfinex","SOLUSD",1672681259032,5.72465214,11.193,11.183,365.45]
["bitfinex","SOLUSD",1672681259656,20.0,11.192,11.183,67.15]
["bitfinex","SOLUSD",1672681259872,20.0,11.192,11.181,119.6371]
["bitfinex","SOLUSD",1672681259873,2.27,11.19,11.182,67.16]
["bitfinex","SOLUSD",1672681260090,2.27,11.19,11.182,97.16]
["bitfinex","SOLUSD",1672681260517,2.27,11.19,11.182,67.16]
["bitfinex","SOLUSD",1672681261793,7.99465214,11.19,11.182,67.16]
["bitfinex","SOLUSD",1672681262102,7.99465214,11.19,11.182,91.8785]
["bitfinex","SOLUSD",1672681262505,7.99465214,11.19,11.182,24.7185]
["bitfinex","SOLUSD",1672681262728,7.99465214,11.19,11.182,91.8785]
["bitfinex","SOLUSD",1672681262729,2.27,11.19,11.182,91.8785]
["bitfinex","SOLUSD",1672681263130,7.99465214,11.19,11.182,91.8785]
["bitfinex","SOLUSD",1672681268731,2.27,11.19,11.182,360.1785]
["bitfinex","SOLUSD",1672681268921,7.99465214,11.19,11.183,30.0]
["bitfinex","SOLUSD",1672681269137,7.99465214,11.19,11.185,30.0]
["bitfinex","SOLUSD",1672681269343,5.72465214,11.19,11.185,30.0]
["bitfinex","SOLUSD",1672681270300,20.0,11.192,11.184,67.15]
["bitfinex","SOLUSD",1672681270498,2.27,11.19,11.184,67.15]
["bitfinex","SOLUSD",1672681271147,2.27,11.19,11.183,67.15]
["bitfinex","SOLUSD",1672681271978,5.72465214,11.189,11.183,67.15]
["bitfinex","SOLUSD",1672681272729,5.72465214,11.189,11.182,91.8785]
["bitfinex","SOLUSD",1672681275455,2.27,11.19,11.182,91.8785]
["bitfinex","SOLUSD",1672681277135,7.99465214,11.19,11.182,91.8785]
["bitfinex","SOLUSD",1672681305760,7.99465214,11.19,11.182,360.1785]
["bitfinex","SOLUSD",1672681306131,2.27,11.19,11.182,360.1785]
["bitfinex","SOLUSD",1672681308823,2.27,11.19,11.182,91.8785]
["bitfinex","SOLUSD",1672681309028,7.98655732,11.19,11.182,91.8785]
["bitfinex","SOLUSD",1672681309775,64.6970445,11.19,11.182,91.8785]
["bitfinex","SOLUSD",1672681309961,105.49759769,11.19,11.182,91.8785]
["bitfinex","SOLUSD",1672681312454,105.49759769,11.19,11.182,24.7185]
["bitfinex","SOLUSD",1672681316875,114.63759769,11.19,11.182,24.7185]
["bitfinex","SOLUSD",1672681317739,73.8370445,11.19,11.182,24.7185]
["bitfinex","SOLUSD",1672681318037,35.71655732,11.189,11.182,24.7185]
["bitfinex","SOLUSD",1672681318219,5.71655732,11.189,11.182,24.7185]
["bitfinex","SOLUSD",1672681318430,58.99048718,11.19,11.182,24.7185]
["bitfinex","SOLUSD",1672681318858,99.79104037,11.19,11.182,24.7185]
["bitfinex","SOLUSD",1672681323052,5.71655732,11.189,11.182,24.7185]
["bitfinex","SOLUSD",1672681323474,62.4270445,11.189,11.182,24.7185]
["bitfinex","SOLUSD",1672681329700,103.22759769,11.189,11.182,24.7185]
["bitfinex","SOLUSD",1672681330845,5.71655732,11.188,11.182,24.7185]
["bitfinex","SOLUSD",1672681334747,62.4270445,11.188,11.182,24.7185]
["bitfinex","SOLUSD",1672681340009,56.71048718,11.188,11.182,24.7185]
["bitfinex","SOLUSD",1672681341062,61.55524842,11.188,11.182,24.7185]
["bitfinex","SOLUSD",1672681355368,56.71048718,11.188,11.182,24.7185]
["bitfinex","SOLUSD",1672681355677,61.55524842,11.188,11.182,24.7185]
["bitfinex","SOLUSD",1672681358499,56.71048718,11.188,11.182,24.7185]
["bitfinex","SOLUSD",1672681361882,97.51104037,11.188,11.182,24.7185]
["bitfinex","SOLUSD",1672681362095,4.84476124,11.187,11.182,24.7185]
["bitfinex","SOLUSD",1672681362409,18.61476124,11.187,11.182,24.7185]
["bitfinex","SOLUSD",1672681362604,13.77,11.187,11.182,24.7185]
["bitfinex","SOLUSD",1672681362813,56.71048718,11.187,11.182,24.7185]
["bitfinex","SOLUSD",1672681379434,97.51104037,11.187,11.182,24.7185]
["bitfinex","SOLUSD",1672681386348,153.73979324,11.187,11.182,24.7185]
["bitfinex","SOLUSD",1672681386559,30.0,11.185,11.182,24.7185]
["bitfinex","SOLUSD",1672681386775,30.0,11.183,11.181,22.5712]
["bitfinex","SOLUSD",1672681386985,30.0,11.183,11.173,109.0541]
["bitfinex","SOLUSD",1672681387196,2.28,11.18,11.173,109.0541]
["bitfinex","SOLUSD",1672681387404,2.28,11.18,11.173,133.4047]
["bitfinex","SOLUSD",1672681387745,112.84511587,11.179,11.173,133.4047]
["bitfinex","SOLUSD",1672681388352,112.84511587,11.178,11.173,133.4047]
["bitfinex","SOLUSD",1672681393825,66.67844639,11.177,11.173,133.4047]
["bitfinex","SOLUSD",1672681398775,71.52351799,11.177,11.173,133.4047]
["bitfinex","SOLUSD",1672681399828,30.0,11.175,11.173,133.33372058]
["bitfinex","SOLUSD",1672681400043,30.0,11.175,11.165,67.26]
["bitfinex","SOLUSD",1672681400360,2.28,11.17,11.162,67.28]
["bitfinex","SOLUSD",1672681400543,2.28,11.17,11.163,22.5383]
["bitfinex","SOLUSD",1672681400752,4.8450716,11.169,11.164,67.27]
["bitfinex","SOLUSD",1672681403721,71.52351799,11.169,11.164,67.27]
["bitfinex","SOLUSD",1672681404666,4.8450716,11.169,11.165,30.0]
["bitfinex","SOLUSD",1672681404990,24.8450716,11.172,11.167,30.0]
["bitfinex","SOLUSD",1672681405516,4.8450716,11.171,11.166,67.26]
["bitfinex","SOLUSD",1672681406044,4.8450716,11.171,11.166,335.56]
["bitfinex","SOLUSD",1672681406256,24.8450716,11.171,11.166,335.56]
["bitfinex","SOLUSD",1672681408033,4.8450716,11.17,11.166,335.56]
["bitfinex","SOLUSD",1672681408237,20.0,11.171,11.166,335.56]
["bitfinex","SOLUSD",1672681408456,20.0,11.171,11.166,268.3]
["bitfinex","SOLUSD",1672681409813,24.8450716,11.171,11.165,67.26]
["bitfinex","SOLUSD",1672681410997,24.8450716,11.171,11.165,335.56]
["bitfinex","SOLUSD",1672681411390,20.0,11.171,11.165,335.56]
["bitfinex","SOLUSD",1672681411716,4.8450716,11.175,11.166,30.0]
["bitfinex","SOLUSD",1672681411935,2.29,11.18,11.17,2.27]
["bitfinex","SOLUSD",1672681412125,2.29,11.18,11.172,30.0]
["bitfinex","SOLUSD",1672681412344,4.8450716,11.178,11.172,30.0]
["bitfinex","SOLUSD",1672681413302,4.8450716,11.178,11.171,232.2803]
["bitfinex","SOLUSD",1672681420354,4.8450716,11.178,11.171,165.0503]
["bitfinex","SOLUSD",1672681422343,4.8450716,11.178,11.172,67.22]
["bitfinex","SOLUSD",1672681424441,4.8450716,11.178,11.171,165.0503]
["bitfinex","SOLUSD",1672681425384,4.8450716,11.178,11.172,67.22]
["bitfinex","SOLUSD",1672681426034,2.27,11.18,11.172,67.22]
["bitfinex","SOLUSD",1672681426218,4.8450716,11.179,11.172,90.9642]
["bitfinex","SOLUSD",1672681451679,62.68260504,11.179,11.172,90.9642]
["bitfinex","SOLUSD",1672681452061,4.8450716,11.178,11.172,90.9642]
["bitfinex","SOLUSD",1672681459052,57.83753344,11.179,11.172,90.9642]
["bitfinex","SOLUSD",1672681459359,92.68260504,11.178,11.172,90.9642]
["bitfinex","SOLUSD",1672681459582,92.68260504,11.178,11.172,23.7442]
["bitfinex","SOLUSD",1672681459791,92.68260504,11.178,11.172,90.9642]
["bitfinex","SOLUSD",1672681459981,62.68260504,11.178,11.172,90.9642]
["bitfinex","SOLUSD",1672681474067,62.68260504,11.178,11.172,23.7442]
["bitfinex","SOLUSD",1672681475034,57.83753344,11.178,11.172,23.7442]
["bitfinex","SOLUSD",1672681475871,62.6911416,11.178,11.172,23.7442]
["bitfinex","SOLUSD",1672681494916,76.4611416,11.178,11.172,23.7442]
["bitfinex","SOLUSD",1672681495117,169.18956786,11.178,11.172,23.7442]
["bitfinex","SOLUSD",1672681495330,155.41956786,11.178,11.172,23.7442]
["bitfinex","SOLUSD",1672681509011,102.70847871,11.178,11.172,23.7442]
["bitfinex","SOLUSD",1672681513217,62.6911416,11.178,11.172,53.7442]
["bitfinex","SOLUSD",1672681515415,62.6911416,11.178,11.172,23.7442]
["bitfinex","SOLUSD",1672681516452,135.23512626,11.181,11.172,322.0442]
["bitfinex","SOLUSD",1672681516790,135.23512626,11.181,11.174,30.0]
["bitfinex","SOLUSD",1672681516982,112.72842626,11.181,11.174,30.0]
["bitfinex","SOLUSD",1672681518028,60.01733711,11.181,11.174,30.0]
["bitfinex","SOLUSD",1672681520045,57.83753344,11.182,11.174,30.0]
["bitfinex","SOLUSD",1672681520238,13.76,11.188,11.175,335.5]
["bitfinex","SOLUSD",1672681520563,4.85360816,11.187,11.176,30.0]
["bitfinex","SOLUSD",1672681520775,4.85360816,11.187,11.177,359.9955]
["bitfinex","SOLUSD",1672681521514,4.85360816,11.187,11.179,268.3]
["bitfinex","SOLUSD",1672681521701,4.85360816,11.187,11.178,166.8138]
["bitfinex","SOLUSD",1672681525408,4.85360816,11.187,11.178,136.8138]
["bitfinex","SOLUSD",1672681527911,54.99400336,11.187,11.178,136.8138]
["bitfinex","SOLUSD",1672681528133,54.99400336,11.187,11.179,97.18]
["bitfinex","SOLUSD",1672681528342,4.85360816,11.186,11.179,67.18]
["bitfinex","SOLUSD",1672681531379,4.85360816,11.186,11.178,203.9938]
["bitfinex","SOLUSD",1672681537275,13.77,11.185,11.178,24.5055]
["bitfinex","SOLUSD",1672681537477,30.0,11.184,11.178,24.5055]
["bitfinex","SOLUSD",1672681537796,30.0,11.182,11.178,24.5055]
["bitfinex","SOLUSD",1672681538011,30.0,11.182,11.173,92.053]
["bitfinex","SOLUSD",1672681538207,2.28,11.18,11.173,92.053]
["bitfinex","SOLUSD",1672681538616,7.13360816,11.18,11.173,92.053]
["bitfinex","SOLUSD",1672681539043,61.06123226,11.18,11.173,92.053]
["bitfinex","SOLUSD",1672681547469,56.2076241,11.18,11.173,92.053]
["bitfinex","SOLUSD",1672681547681,4.85360816,11.179,11.173,92.053]
["bitfinex","SOLUSD",1672681550203,58.78123226,11.179,11.173,92.053]
["bitfinex","SOLUSD",1672681550515,34.85360816,11.178,11.173,24.843]
["bitfinex","SOLUSD",1672681550925,30.0,11.176,11.173,24.843]
["bitfinex","SOLUSD",1672681551131,30.0,11.176,11.172,109.141]
["bitfinex","SOLUSD",1672681551342,78.78123226,11.175,11.163,67.27]
["bitfinex","SOLUSD",1672681551565,78.78123226,11.175,11.164,111.7599]
["bitfinex","SOLUSD",1672681551772,100.84491578,11.174,11.165,67.26]
["bitfinex","SOLUSD",1672681551971,20.0,11.173,11.165,67.26]
["bitfinex","SOLUSD",1672681552178,120.84491578,11.173,11.165,67.26]
["bitfinex","SOLUSD",1672681552400,4.85360816,11.172,11.165,67.26]
["bitfinex","SOLUSD",1672681556434,58.78123226,11.172,11.165,67.26]
["bitfinex","SOLUSD",1672681556617,20.0,11.171,11.165,67.26]
["bitfinex","SOLUSD",1672681556834,24.85360816,11.171,11.165,67.26]
["bitfinex","SOLUSD",1672681557166,4.85360816,11.17,11.165,67.26]
["bitfinex","SOLUSD",1672681561685,4.85360816,11.17,11.165,67.14833108]
["bitfinex","SOLUSD",1672681564214,20.0,11.171,11.165,67.14833108]
["bitfinex","SOLUSD",1672681564426,24.85360816,11.171,11.165,67.14833108]
["bitfinex","SOLUSD",1672681567055,2.28,11.17,11.165,67.14833108]
["bitfinex","SOLUSD",1672681567454,4.85360816,11.169,11.165,67.14833108]
["bitfinex","SOLUSD",1672681569138,4.85360816,11.169,11.164,179.0299]
["bitfinex","SOLUSD",1672681569568,2.28,11.17,11.164,179.0299]
["bitfinex","SOLUSD",1672681569784,4.85360816,11.169,11.164,179.0299]
["bitfinex","SOLUSD",1672681573254,4.85360816,11.169,11.164,111.7599]
["bitfinex","SOLUSD",1672681574608,4.85360816,11.169,11.165,67.26]
["bitfinex","SOLUSD",1672681583679,4.85360816,11.169,11.164,179.0299]
["bitfinex","SOLUSD",1672681583873,20.0,11.171,11.164,179.0299]
["bitfinex","SOLUSD",1672681584078,4.84486175,11.17,11.164,179.0299]
["bitfinex","SOLUSD",1672681585137,7.11486175,11.17,11.164,111.7599]
["bitfinex","SOLUSD",1672681585342,61.04248585,11.17,11.164,111.7599]
["bitfinex","SOLUSD",1672681585572,56.1976241,11.17,11.164,111.7599]
["bitfinex","SOLUSD",1672681585890,4.84486175,11.169,11.164,111.7599]
["bitfinex","SOLUSD",1672681589782,100.83616937,11.169,11.16,67.29]
["bitfinex","SOLUSD",1672681590096,100.83616937,11.169,11.156,67.32]
["bitfinex","SOLUSD",1672681590097,101.11958162,11.168,11.156,67.32]
["bitfinex","SOLUSD",1672681590287,124.57748162,11.168,11.154,335.63]
["bitfinex","SOLUSD",1672681590501,30.0,11.166,11.154,335.63]
["bitfinex","SOLUSD",1672681590710,20.0,11.165,11.154,335.63]
["bitfinex","SOLUSD",1672681590940,187.19989341,11.165,11.154,335.63]
["bitfinex","SOLUSD",1672681591148,134.80517354,11.164,11.154,335.63]
["bitfinex","SOLUSD",1672681591468,24.84486175,11.163,11.154,67.33]
["bitfinex","SOLUSD",1672681591664,124.80517354,11.163,11.154,67.33]
["bitfinex","SOLUSD",1672681594194,4.84486175,11.162,11.154,67.33]
["bitfinex","SOLUSD",1672681598817,62.74149002,11.162,11.154,67.33]
["bitfinex","SOLUSD",1672681599126,24.84486175,11.161,11.154,67.33]
["bitfinex","SOLUSD",1672681599538,4.84486175,11.16,11.154,67.33]
["bitfinex","SOLUSD",1672681600286,95.00149002,11.16,11.154,67.33]
["bitfinex","SOLUSD",1672681600498,157.39620989,11.16,11.153,23.4492]
["bitfinex","SOLUSD",1672681600686,4.84486175,11.159,11.153,23.4492]
["bitfinex","SOLUSD",1672681601129,104.80517354,11.159,11.153,23.4492]
["bitfinex","SOLUSD",1672681601556,4.84486175,11.158,11.153,23.4492]
["bitfinex","SOLUSD",1672681606933,62.74149002,11.158,11.153,23.4492]
["bitfinex","SOLUSD",1672681607253,4.84486175,11.157,11.153,23.4492]
["bitfinex","SOLUSD",1672681616380,57.89662827,11.158,11.153,23.4492]
["bitfinex","SOLUSD",1672681616796,4.84486175,11.157,11.153,23.4492]
["bitfinex","SOLUSD",1672681617226,66.70215643,11.157,11.153,23.4492]
["bitfinex","SOLUSD",1672681617643,4.84486175,11.156,11.153,23.4492]
["bitfinex","SOLUSD",1672681618073,4.84486175,11.156,11.152,113.8907]
["bitfinex","SOLUSD",1672681619535,4.76251865,11.156,11.152,113.8907]
["bitfinex","SOLUSD",1672681619971,4.84486175,11.155,11.152,113.8907]
["bitfinex","SOLUSD",1672681620182,61.85729468,11.157,11.152,113.8907]
["bitfinex","SOLUSD",1672681620395,4.84486175,11.156,11.152,113.8907]
["bitfinex","SOLUSD",1672681623760,4.84486175,11.156,11.152,112.8907]
["bitfinex","SOLUSD",1672681637519,4.84486175,11.156,11.151,91.2092]
["bitfinex","SOLUSD",1672681637717,66.70215643,11.156,11.151,23.8592]
["bitfinex","SOLUSD",1672681638138,4.84217434,11.155,11.151,23.8592]
["bitfinex","SOLUSD",1672681641419,4.84217434,11.155,11.151,91.2092]
["bitfinex","SOLUSD",1672681645840,4.84217434,11.155,11.151,23.8592]
["bitfinex","SOLUSD",1672681649000,4.84217434,11.155,11.151,91.2092]
["bitfinex","SOLUSD",1672681650887,4.84217434,11.155,11.151,23.8592]
["bitfinex","SOLUSD",1672681656038,4.84217434,11.155,11.151,91.2092]
["bitfinex","SOLUSD",1672681656229,61.85729468,11.156,11.151,91.2092]
["bitfinex","SOLUSD",1672681656650,4.84217434,11.158,11.151,91.2092]
["bitfinex","SOLUSD",1672681656866,61.85729468,11.157,11.151,91.2092]
["bitfinex","SOLUSD",1672681657281,66.69946902,11.157,11.151,91.2092]
["bitfinex","SOLUSD",1672681660540,61.85729468,11.157,11.151,91.2092]
["bitfinex","SOLUSD",1672681663696,66.69946902,11.157,11.151,91.2092]
["bitfinex","SOLUSD",1672681663908,66.69946902,11.157,11.151,23.8592]
["bitfinex","SOLUSD",1672681664874,61.85729468,11.157,11.151,23.8592]
["bitfinex","SOLUSD",1672681666222,66.69946902,11.157,11.151,23.8592]
["bitfinex","SOLUSD",1672681666433,66.69946902,11.157,11.152,67.34]
["bitfinex","SOLUSD",1672681666650,66.69946902,11.157,11.153,30.0]
["bitfinex","SOLUSD",1672681667060,61.85729468,11.157,11.153,30.0]
["bitfinex","SOLUSD",1672681667271,66.69946902,11.157,11.153,30.0]
["bitfinex","SOLUSD",1672681669704,20.0,11.161,11.153,30.0]
["bitfinex","SOLUSD",1672681669905,20.0,11.161,11.156,30.0]
["bitfinex","SOLUSD",1672681670338,20.0,11.162,11.156,30.0]
["bitfinex","SOLUSD",1672681671280,20.0,11.162,11.156,365.62]
["bitfinex","SOLUSD",1672681671494,13.87,11.168,11.156,365.62]
["bitfinex","SOLUSD",1672681671806,105.74266487,11.169,11.158,268.3]
["bitfinex","SOLUSD",1672681672019,91.87266487,11.169,11.159,121.5841]
["bitfinex","SOLUSD",1672681672209,46.90585786,11.168,11.159,121.5841]
["bitfinex","SOLUSD",1672681672745,4.84217434,11.167,11.159,121.5841]
["bitfinex","SOLUSD",1672681672957,4.84217434,11.167,11.159,389.8841]
["bitfinex","SOLUSD",1672681676533,46.90585786,11.167,11.159,389.8841]
["bitfinex","SOLUSD",1672681677472,4.84217434,11.166,11.159,91.5841]
["bitfinex","SOLUSD",1672681677685,4.84217434,11.166,11.157,67.31]
["bitfinex","SOLUSD",1672681677686,30.0,11.165,11.157,67.31]
["bitfinex","SOLUSD",1672681677889,197.13037539,11.165,11.155,91.1237]
["bitfinex","SOLUSD",1672681678106,30.0,11.163,11.155,91.1237]
["bitfinex","SOLUSD",1672681678316,20.0,11.162,11.155,91.1237]
["bitfinex","SOLUSD",1672681678539,130.98661491,11.162,11.155,91.1237]
["bitfinex","SOLUSD",1672681678849,110.98661491,11.161,11.155,91.1237]
["bitfinex","SOLUSD",1672681679253,4.84217434,11.16,11.155,91.1237]
["bitfinex","SOLUSD",1672681679690,4.84217434,11.16,11.155,23.8037]
["bitfinex","SOLUSD",1672681681053,106.14444057,11.161,11.155,53.8037]
["bitfinex","SOLUSD",1672681681269,106.14444057,11.161,11.155,23.8037]
["bitfinex","SOLUSD",1672681684732,4.84217434,11.16,11.155,23.8037]
["bitfinex","SOLUSD",1672681685049,68.92293139,11.16,11.155,23.8037]
["bitfinex","SOLUSD",1672681685468,4.84217434,11.159,11.155,23.8037]
["bitfinex","SOLUSD",1672681685978,4.84217434,11.159,11.153,137.9752]
["bitfinex","SOLUSD",1672681686506,68.92293139,11.159,11.153,137.9752]
["bitfinex","SOLUSD",1672681686917,4.84217434,11.158,11.153,137.9752]
["bitfinex","SOLUSD",1672681696713,68.92293139,11.158,11.153,137.9752]
["bitfinex","SOLUSD",1672681697255,4.84217434,11.157,11.153,137.9752]
["bitfinex","SOLUSD",1672681700508,4.84217434,11.157,11.153,205.3052]
["bitfinex","SOLUSD",1672681700720,64.08075705,11.158,11.153,205.3052]
["bitfinex","SOLUSD",1672681709657,4.84217434,11.159,11.153,205.3052]
["bitfinex","SOLUSD",1672681711021,68.92293139,11.159,11.153,205.3052]
["bitfinex","SOLUSD",1672681726374,64.08075705,11.159,11.153,205.3052]
["bitfinex","SOLUSD",1672681728887,64.08075705,11.16,11.153,205.3052]
["bitfinex","SOLUSD",1672681729102,64.08075705,11.16,11.153,228.162]
["bitfinex","SOLUSD",1672681729712,111.82292157,11.16,11.153,228.162]
["bitfinex","SOLUSD",1672681729928,111.82292157,11.16,11.153,160.832]
["bitfinex","SOLUSD",1672681730138,64.08075705,11.159,11.153,160.832]
["bitfinex","SOLUSD",1672681730479,4.84217434,11.158,11.153,160.832]
["bitfinex","SOLUSD",1672681741193,68.92293139,11.158,11.153,160.832]
["bitfinex","SOLUSD",1672681741926,64.08075705,11.158,11.153,160.832]
["bitfinex","SOLUSD",1672681750863,68.92293139,11.158,11.153,160.832]
["bitfinex","SOLUSD",1672681755586,64.08075705,11.158,11.153,160.832]
["bitfinex","SOLUSD",1672681756235,68.92293139,11.158,11.153,160.832]
["bitfinex","SOLUSD",1672681763588,4.84217434,11.158,11.153,160.832]
["bitfinex","SOLUSD",1672681764095,68.92293139,11.158,11.153,160.832]
["bitfinex","SOLUSD",1672681771973,64.08075705,11.158,11.153,160.832]
["bitfinex","SOLUSD",1672681774955,7.11217434,11.16,11.153,160.832]
["bitfinex","SOLUSD",1672681775358,64.08075705,11.159,11.153,160.832]
["bitfinex","SOLUSD",1672681775678,68.92293139,11.159,11.153,160.832]
["bitfinex","SOLUSD",1672681776101,64.08075705,11.159,11.153,160.832]
["bitfinex","SOLUSD",1672681776418,64.08075705,11.158,11.153,160.832]
["bitfinex","SOLUSD",1672681782316,68.92293139,11.158,11.153,160.832]
["bitfinex","SOLUSD",1672681782495,68.92293139,11.158,11.154,67.33]
["bitfinex","SOLUSD",1672681783472,64.08075705,11.158,11.154,67.33]
["bitfinex","SOLUSD",1672681786701,47.73984433,11.16,11.154,67.33]
["bitfinex","SOLUSD",1672681786923,64.08075705,11.159,11.154,67.33]
["bitfinex","SOLUSD",1672681791762,0.00075705,11.159,11.155,268.3]
["bitfinex","SOLUSD",1672681791956,2.28,11.17,11.158,30.0]
["bitfinex","SOLUSD",1672681792290,2.28,11.17,11.16,32.29]
["bitfinex","SOLUSD",1672681792503,2.28,11.17,11.162,30.0]
["bitfinex","SOLUSD",1672681792717,2.28,11.17,11.163,23.9426]
["bitfinex","SOLUSD",1672681795117,7.12217434,11.17,11.163,23.9426]
["bitfinex","SOLUSD",1672681800288,7.12217434,11.17,11.163,91.2126]
["bitfinex","SOLUSD",1672681801217,7.10217434,11.17,11.163,91.2126]
["bitfinex","SOLUSD",1672681802587,7.10217434,11.17,11.163,23.9426]
["bitfinex","SOLUSD",1672681805843,2.26,11.17,11.163,23.9426]
["bitfinex","SOLUSD",1672681806056,4.84217434,11.169,11.163,23.9426]
["bitfinex","SOLUSD",1672681810892,4.84217434,11.169,11.163,91.2126]
["bitfinex","SOLUSD",1672681817512,2.26,11.17,11.163,91.2126]
["bitfinex","SOLUSD",1672681820759,4.84217434,11.169,11.163,91.2126]
["bitfinex","SOLUSD",1672681822244,63.04150773,11.174,11.163,91.2126]
["bitfinex","SOLUSD",1672681822458,24.84217434,11.173,11.164,22.9419]
["bitfinex","SOLUSD",1672681822667,24.84217434,11.173,11.165,67.26]
["bitfinex","SOLUSD",1672681822864,4.84217434,11.172,11.166,30.0]
["bitfinex","SOLUSD",1672681823073,4.84217434,11.172,11.167,67.25]
["bitfinex","SOLUSD",1672681823296,20.0,11.173,11.167,67.25]
["bitfinex","SOLUSD",1672681823717,24.84217434,11.173,11.167,67.25]
["bitfinex","SOLUSD",1672681823930,68.73445552,11.173,11.167,67.25]
["bitfinex","SOLUSD",1672681825387,121.63114734,11.173,11.167,67.25]
["bitfinex","SOLUSD",1672681829506,63.89228118,11.173,11.167,67.25]
["bitfinex","SOLUSD",1672681829702,24.84217434,11.173,11.167,67.25]
["bitfinex","SOLUSD",1672681831702,20.0,11.173,11.167,67.25]
["bitfinex","SOLUSD",1672681835515,24.84217434,11.173,11.167,67.25]
["bitfinex","SOLUSD",1672681836048,73.50628709,11.173,11.166,90.2019]
["bitfinex","SOLUSD",1672681836235,110.20407108,11.173,11.166,90.2019]
["bitfinex","SOLUSD",1672681849277,20.0,11.173,11.166,90.2019]
["bitfinex","SOLUSD",1672681849491,34.84217434,11.172,11.166,90.2019]
["bitfinex","SOLUSD",1672681849818,24.84217434,11.171,11.166,90.2019]
["bitfinex","SOLUSD",1672681850240,4.84217434,11.171,11.166,90.2019]
["bitfinex","SOLUSD",1672681857781,24.84217434,11.171,11.166,90.2019]
["bitfinex","SOLUSD",1672681862015,73.50628709,11.171,11.166,90.2019]
["bitfinex","SOLUSD",1672681865580,20.0,11.171,11.166,90.2019]
["bitfinex","SOLUSD",1672681865791,20.0,11.172,11.166,90.2019]
["bitfinex","SOLUSD",1672681866721,20.0,11.172,11.168,30.0]
["bitfinex","SOLUSD",1672681866925,48.66411275,11.176,11.169,67.24]
["bitfinex","SOLUSD",1672681867465,48.66411275,11.176,11.17,2.28]
["bitfinex","SOLUSD",1672681867677,48.66411275,11.176,11.171,67.23]
["bitfinex","SOLUSD",1672681870524,48.66411275,11.176,11.17,69.51]
["bitfinex","SOLUSD",1672681870715,4.84217434,11.179,11.17,67.23]
["bitfinex","SOLUSD",1672681870925,53.50628709,11.179,11.17,67.23]
["bitfinex","SOLUSD",1672681871136,90.20407108,11.179,11.17,67.23]
["bitfinex","SOLUSD",1672681871468,4.84217434,11.178,11.17,67.23]
["bitfinex","SOLUSD",1672681871658,85.36189674,11.179,11.17,91.1312]
["bitfinex","SOLUSD",1672681871867,85.36189674,11.179,11.17,93.3912]
["bitfinex","SOLUSD",1672681873461,85.36189674,11.179,11.17,123.3912]
["bitfinex","SOLUSD",1672681873674,36.69778399,11.179,11.17,391.6912]
["bitfinex","SOLUSD",1672681874402,36.69778399,11.179,11.17,361.6912]
["bitfinex","SOLUSD",1672681877774,41.53995833,11.179,11.17,361.6912]
["bitfinex","SOLUSD",1672681878174,36.69778399,11.179,11.17,361.6912]
["bitfinex","SOLUSD",1672681879343,41.53995833,11.179,11.17,361.6912]
["bitfinex","SOLUSD",1672681880815,36.69778399,11.179,11.17,361.6912]
["bitfinex","SOLUSD",1672681883128,36.69778399,11.179,11.17,93.3912]
["bitfinex","SOLUSD",1672681883342,167.50378782,11.179,11.167,67.25]
["bitfinex","SOLUSD",1672681883565,167.50378782,11.179,11.167,110.9028]
["bitfinex","SOLUSD",1672681883566,30.0,11.178,11.167,110.9028]
["bitfinex","SOLUSD",1672681883869,183.5841707,11.177,11.168,67.24]
["bitfinex","SOLUSD",1672681884074,183.5841707,11.177,11.168,91.5469]
["bitfinex","SOLUSD",1672681884283,183.5841707,11.176,11.168,359.8469]
["bitfinex","SOLUSD",1672681884704,52.06484292,11.175,11.168,359.8469]
["bitfinex","SOLUSD",1672681885222,52.06484292,11.175,11.169,30.0]
["bitfinex","SOLUSD",1672681885432,52.06484292,11.175,11.17,67.23]
["bitfinex","SOLUSD",1672681886194,52.06484292,11.175,11.17,335.53]
["bitfinex","SOLUSD",1672681887207,52.06484292,11.175,11.17,67.23]
["bitfinex","SOLUSD",1672681887441,52.06484292,11.175,11.169,67.24]
["bitfinex","SOLUSD",1672681889565,52.06484292,11.175,11.169,335.54]
["bitfinex","SOLUSD",1672681890617,52.06484292,11.175,11.169,67.24]
["bitfinex","SOLUSD",1672681894399,52.06484292,11.175,11.169,335.54]
["bitfinex","SOLUSD",1672681897446,131.51932778,11.179,11.169,335.54]
["bitfinex","SOLUSD",1672681897767,52.06484292,11.178,11.17,291.8565]
["bitfinex","SOLUSD",1672681897957,52.06484292,11.178,11.171,67.23]
["bitfinex","SOLUSD",1672681908573,52.06484292,11.178,11.171,335.53]
["bitfinex","SOLUSD",1672681911002,52.06484292,11.178,11.171,67.23]
["bitfinex","SOLUSD",1672681911423,112.4313706,11.178,11.17,90.7865]
["bitfinex","SOLUSD",1672681911851,52.04438959,11.177,11.17,90.7865]
["bitfinex","SOLUSD",1672681916287,52.04438959,11.177,11.17,359.0865]
["bitfinex","SOLUSD",1672681934658,52.04438959,11.177,11.17,90.7865]
["bitfinex","SOLUSD",1672681934971,112.41091727,11.177,11.17,90.7865]
["bitfinex","SOLUSD",1672681935293,52.04438959,11.176,11.17,90.7865]
["bitfinex","SOLUSD",1672681936980,112.41091727,11.176,11.166,67.26]
["bitfinex","SOLUSD",1672681937291,112.41091727,11.176,11.164,67.27]
["bitfinex","SOLUSD",1672681937292,30.0,11.174,11.164,67.27]
["bitfinex","SOLUSD",1672681937502,30.0,11.174,11.163,67.27]
["bitfinex","SOLUSD",1672681937720,30.0,11.172,11.163,335.57]
["bitfinex","SOLUSD",1672681938028,72.04438959,11.171,11.163,335.57]
["bitfinex","SOLUSD",1672681938247,52.04438959,11.171,11.163,335.57]
["bitfinex","SOLUSD",1672681945913,112.41091727,11.171,11.163,335.57]
["bitfinex","SOLUSD",1672681946315,52.04438959,11.17,11.163,335.57]
["bitfinex","SOLUSD",1672681947387,112.41091727,11.17,11.163,335.57]
["bitfinex","SOLUSD",1672681955484,112.41091727,11.17,11.163,67.27]
["bitfinex","SOLUSD",1672681955691,112.41091727,11.17,11.162,335.58]
["bitfinex","SOLUSD",1672681955907,52.04438959,11.169,11.162,335.58]
["bitfinex","SOLUSD",1672681958205,112.41091727,11.169,11.162,335.58]
["bitfinex","SOLUSD",1672681958856,52.04438959,11.168,11.162,335.58]
["bitfinex","SOLUSD",1672681960428,52.04438959,11.168,11.162,67.28]
["bitfinex","SOLUSD",1672681963144,52.04438959,11.168,11.161,90.8953]
["bitfinex","SOLUSD",1672681964010,112.41091727,11.168,11.161,23.6053]
["bitfinex","SOLUSD",1672681964406,112.41091727,11.168,11.161,90.8953]
["bitfinex","SOLUSD",1672681964714,112.41091727,11.168,11.161,23.6053]
["bitfinex","SOLUSD",1672681965771,112.41091727,11.168,11.161,359.1953]
["bitfinex","SOLUSD",1672681976314,52.04438959,11.167,11.161,359.1953]
["bitfinex","SOLUSD",1672681990940,52.04438959,11.167,11.161,90.8953]
["bitfinex","SOLUSD",1672682007657,52.04438959,11.167,11.161,23.6053]
["bitfinex","SOLUSD",1672682012302,52.04438959,11.167,11.161,90.8953]
["bitfinex","SOLUSD",1672682017538,52.04438959,11.167,11.161,359.1953]
["bitfinex","SOLUSD",1672682021338,52.04438959,11.167,11.161,90.8953]
["bitfinex","SOLUSD",1672682023964,112.41091727,11.167,11.161,23.6053]
["bitfinex","SOLUSD",1672682040265,126.29091727,11.167,11.161,23.6053]
["bitfinex","SOLUSD",1672682044774,130.99521472,11.167,11.161,23.6053]
["bitfinex","SOLUSD",1672682052144,126.29091727,11.167,11.161,23.6053]
["bitfinex","SOLUSD",1672682062329,191.73255837,11.167,11.161,23.6053]
["bitfinex","SOLUSD",1672682066544,177.85255837,11.167,11.161,23.6053]
["bitfinex","SOLUSD",1672682082946,112.41091727,11.167,11.161,23.6053]
["bitfinex","SOLUSD",1672682083263,112.41091727,11.167,11.161,90.8953]
["bitfinex","SOLUSD",1672682083453,112.41091727,11.167,11.161,291.9053]
["bitfinex","SOLUSD",1672682084418,112.41091727,11.167,11.161,23.6053]
["bitfinex","SOLUSD",1672682084621,13.88,11.166,11.161,23.6053]
["bitfinex","SOLUSD",1672682085032,65.92438959,11.166,11.161,23.6053]
["bitfinex","SOLUSD",1672682085790,52.04438959,11.166,11.161,23.6053]
["bitfinex","SOLUSD",1672682093882,52.04438959,11.166,11.163,30.0]
["bitfinex","SOLUSD",1672682094415,52.04438959,11.166,11.162,268.3]
["bitfinex","SOLUSD",1672682096923,52.04438959,11.166,11.161,291.9053]
["bitfinex","SOLUSD",1672682097136,52.04438959,11.166,11.161,23.6053]
["bitfinex","SOLUSD",1672682100208,13.88,11.169,11.161,23.6053]
["bitfinex","SOLUSD",1672682100421,52.04438959,11.168,11.161,23.6053]
["bitfinex","SOLUSD",1672682102512,52.04438959,11.168,11.161,359.1953]
["bitfinex","SOLUSD",1672682106218,52.04438959,11.168,11.161,291.9053]
["bitfinex","SOLUSD",1672682106852,52.04438959,11.168,11.161,23.6053]
["bitfinex","SOLUSD",1672682117772,56.74868704,11.168,11.161,23.6053]
["bitfinex","SOLUSD",1672682117986,30.0,11.166,11.161,23.6053]
["bitfinex","SOLUSD",1672682118197,13.88,11.165,11.161,23.6053]
["bitfinex","SOLUSD",1672682118448,65.92438959,11.165,11.161,23.6053]
["bitfinex","SOLUSD",1672682119167,52.04438959,11.165,11.161,23.6053]
["bitfinex","SOLUSD",1672682127977,60.37470077,11.167,11.161,23.6053]
["bitfinex","SOLUSD",1672682135667,60.37470077,11.167,11.161,90.8953]
["bitfinex","SOLUSD",1672682135874,2.3,11.17,11.163,30.0]
["bitfinex","SOLUSD",1672682136078,2.3,11.17,11.163,365.57]
["bitfinex","SOLUSD",1672682137355,406.83611074,11.236,11.176,579.9326]
["bitfinex","SOLUSD",1672682137561,40.20396436,11.178,11.164,158.120101]
["bitfinex","SOLUSD",1672682137754,11.4,11.19,11.185,207.46348098]
["bitfinex","SOLUSD",1672682137970,157.66825928,11.2,11.189,76.6877412]
["bitfinex","SOLUSD",1672682138174,30.0,11.191,11.185,207.46348098]
["bitfinex","SOLUSD",1672682138493,30.0,11.191,11.183,46.6877412]
["bitfinex","SOLUSD",1672682138714,66.35100443,11.19,11.183,46.6877412]
["bitfinex","SOLUSD",1672682138935,30.0,11.189,11.183,46.6877412]
["bitfinex","SOLUSD",1672682139240,30.0,11.188,11.178,140.68403131]
["bitfinex","SOLUSD",1672682139452,54.97100443,11.188,11.179,30.0]
["bitfinex","SOLUSD",1672682139646,54.97100443,11.187,11.179,30.0]
["bitfinex","SOLUSD",1672682139855,59.52152109,11.187,11.179,30.0]
["bitfinex","SOLUSD",1672682140067,4.55051666,11.186,11.179,30.0]
["bitfinex","SOLUSD",1672682140706,24.55051666,11.186,11.179,30.0]
["bitfinex","SOLUSD",1672682141015,0.00100443,11.187,11.179,30.0]
["bitfinex","SOLUSD",1672682141224,4.55051666,11.186,11.179,30.0]
["bitfinex","SOLUSD",1672682141645,4.40160312,11.186,11.179,30.0]
["bitfinex","SOLUSD",1672682149838,55.22679445,11.186,11.179,30.0]
["bitfinex","SOLUSD",1672682150171,4.31979179,11.185,11.179,30.0]
["bitfinex","SOLUSD",1672682150590,0.00519133,11.186,11.179,30.0]
["bitfinex","SOLUSD",1672682150806,11.38,11.19,11.181,30.0]
["bitfinex","SOLUSD",1672682151211,15.69979179,11.19,11.181,30.0]
["bitfinex","SOLUSD",1672682152368,62.12058312,11.19,11.181,30.0]
["bitfinex","SOLUSD",1672682153852,53.02058312,11.19,11.181,30.0]
["bitfinex","SOLUSD",1672682154775,52.64271889,11.189,11.177,67.19]
["bitfinex","SOLUSD",1672682155207,80.74058312,11.188,11.176,67.2]
["bitfinex","SOLUSD",1672682155416,80.74058312,11.188,11.177,0.57109653]
["bitfinex","SOLUSD",1672682155644,4.31979179,11.187,11.176,67.2]
["bitfinex","SOLUSD",1672682157744,4.31979179,11.187,11.177,30.57109653]
["bitfinex","SOLUSD",1672682158054,4.31979179,11.187,11.178,0.57104544]
["bitfinex","SOLUSD",1672682158269,4.31979179,11.187,11.177,30.0]
["bitfinex","SOLUSD",1672682160664,4.31979179,11.187,11.178,67.18]
["bitfinex","SOLUSD",1672682162872,4.31979179,11.187,11.179,30.0]
["bitfinex","SOLUSD",1672682163086,4.31979179,11.187,11.18,67.17]
["bitfinex","SOLUSD",1672682163295,4.31979179,11.187,11.181,30.0]
["bitfinex","SOLUSD",1672682164361,4.31979179,11.187,11.18,67.17]
["bitfinex","SOLUSD",1672682167290,4.31979179,11.187,11.181,30.0]
["bitfinex","SOLUSD",1672682167500,4.31979179,11.187,11.182,67.16]
["bitfinex","SOLUSD",1672682168757,49.65954408,11.19,11.182,67.16]
["bitfinex","SOLUSD",1672682169196,4.31979179,11.189,11.182,67.16]
["bitfinex","SOLUSD",1672682186144,4.31979179,11.189,11.18,67.17]
["bitfinex","SOLUSD",1672682189927,4.31979179,11.189,11.181,30.0]
["bitfinex","SOLUSD",1672682190139,4.31979179,11.189,11.182,67.16]
["bitfinex","SOLUSD",1672682190454,4.31979179,11.189,11.183,30.0]
["bitfinex","SOLUSD",1672682192976,4.31979179,11.189,11.182,67.16]
["bitfinex","SOLUSD",1672682194326,103.51713268,11.189,11.182,67.16]
["bitfinex","SOLUSD",1672682194657,4.31979179,11.188,11.18,67.17]
["bitfinex","SOLUSD",1672682194869,34.31979179,11.188,11.18,67.17]
["bitfinex","SOLUSD",1672682195293,4.31979179,11.187,11.18,67.17]
["bitfinex","SOLUSD",1672682206865,99.19734089,11.189,11.18,67.17]
["bitfinex","SOLUSD",1672682207181,4.31979179,11.188,11.18,67.17]
["bitfinex","SOLUSD",1672682207708,103.51713268,11.188,11.18,67.17]
["bitfinex","SOLUSD",1672682208020,4.31979179,11.187,11.18,67.17]
["bitfinex","SOLUSD",1672682208221,34.31979179,11.187,11.18,67.17]
["bitfinex","SOLUSD",1672682209894,4.31979179,11.187,11.18,67.17]
["bitfinex","SOLUSD",1672682215150,99.19734089,11.188,11.18,67.17]
["bitfinex","SOLUSD",1672682215151,46.42079133,11.188,11.18,67.17]
["bitfinex","SOLUSD",1672682221053,55.07654956,11.19,11.18,67.17]
["bitfinex","SOLUSD",1672682221269,30.0,11.188,11.18,67.17]
["bitfinex","SOLUSD",1672682221482,46.42079133,11.189,11.18,67.17]
["bitfinex","SOLUSD",1672682221670,30.0,11.187,11.18,67.17]
["bitfinex","SOLUSD",1672682223249,34.31979179,11.187,11.18,67.17]
["bitfinex","SOLUSD",1672682227254,4.31979179,11.187,11.18,67.17]
["bitfinex","SOLUSD",1672682230942,34.31979179,11.187,11.18,67.17]
["bitfinex","SOLUSD",1672682231883,4.31979179,11.187,11.18,67.17]
["bitfinex","SOLUSD",1672682232102,46.42079133,11.188,11.18,67.17]
["bitfinex","SOLUSD",1672682232282,50.74058312,11.188,11.18,67.17]
["bitfinex","SOLUSD",1672682237440,103.51713268,11.188,11.18,67.17]
["bitfinex","SOLUSD",1672682237770,30.0,11.187,11.18,67.17]
["bitfinex","SOLUSD",1672682241354,103.51713268,11.188,11.18,67.17]
["bitfinex","SOLUSD",1672682241543,4.31979179,11.187,11.18,67.17]
["bitfinex","SOLUSD",1672682241753,34.31979179,11.187,11.18,67.17]
["bitfinex","SOLUSD",1672682243657,4.31979179,11.187,11.18,67.17]
["bitfinex","SOLUSD",1672682249766,99.19734089,11.188,11.18,67.17]
["bitfinex","SOLUSD",1672682253135,4.31979179,11.187,11.18,67.17]
["bitfinex","SOLUSD",1672682253866,99.19734089,11.188,11.18,67.17]
["bitfinex","SOLUSD",1672682254396,4.31979179,11.187,11.18,67.17]
["bitfinex","SOLUSD",1672682254795,34.31979179,11.187,11.18,67.17]
["bitfinex","SOLUSD",1672682257449,4.31979179,11.187,11.18,67.17]
["bitfinex","SOLUSD",1672682259447,34.31979179,11.187,11.18,67.17]
["bitfinex","SOLUSD",1672682259758,4.31979179,11.187,11.18,67.17]
["bitfinex","SOLUSD",1672682270990,80.74058312,11.187,11.179,207.8071]
["bitfinex","SOLUSD",1672682271199,133.51713268,11.187,11.179,207.8071]
["bitfinex","SOLUSD",1672682271532,34.31979179,11.186,11.179,207.8071]
["bitfinex","SOLUSD",1672682271928,4.31979179,11.185,11.179,207.8071]
["bitfinex","SOLUSD",1672682279444,99.19734089,11.187,11.179,207.8071]
["bitfinex","SOLUSD",1672682279622,103.51713268,11.187,11.179,207.8071]
["bitfinex","SOLUSD",1672682292555,103.51713268,11.187,11.179,140.6271]
["bitfinex","SOLUSD",1672682304958,103.51713268,11.187,11.18,67.17]
["bitfinex","SOLUSD",1672682306948,103.51713268,11.187,11.18,67.05414859]
["bitfinex","SOLUSD",1672682309070,50.74058312,11.187,11.18,67.05414859]
["bitfinex","SOLUSD",1672682309782,38.24954408,11.189,11.18,67.05414859]
["bitfinex","SOLUSD",1672682310540,38.24954408,11.189,11.18,91.75354859]
["bitfinex","SOLUSD",1672682312220,84.67033541,11.189,11.18,91.75354859]
["bitfinex","SOLUSD",1672682314089,34.31979179,11.188,11.18,91.75354859]
["bitfinex","SOLUSD",1672682316529,4.31979179,11.187,11.18,91.75354859]
["bitfinex","SOLUSD",1672682332930,84.67033541,11.189,11.18,91.75354859]
["bitfinex","SOLUSD",1672682333128,34.31979179,11.188,11.18,91.75354859]
["bitfinex","SOLUSD",1672682333551,4.31979179,11.187,11.18,91.75354859]
["bitfinex","SOLUSD",1672682351218,34.31979179,11.188,11.18,91.75354859]
["bitfinex","SOLUSD",1672682351536,4.31979179,11.187,11.18,91.75354859]
["bitfinex","SOLUSD",1672682359833,137.44688497,11.189,11.18,91.75354859]
["bitfinex","SOLUSD",1672682360048,34.37142815,11.188,11.18,91.75354859]
["bitfinex","SOLUSD",1672682363203,80.79221948,11.188,11.18,91.75354859]
["bitfinex","SOLUSD",1672682369409,46.42079133,11.188,11.18,91.75354859]
["bitfinex","SOLUSD",1672682370341,50.79221948,11.188,11.18,91.75354859]
["bitfinex","SOLUSD",1672682372558,30.0,11.187,11.18,91.75354859]
["bitfinex","SOLUSD",1672682373072,4.37142815,11.186,11.18,91.75354859]
["bitfinex","SOLUSD",1672682380778,4.37142815,11.186,11.18,83.17057759]
["bitfinex","SOLUSD",1672682381390,53.35207973,11.186,11.18,83.17057759]
["bitfinex","SOLUSD",1672682381714,4.37142815,11.185,11.18,83.17057759]
["bitfinex","SOLUSD",1672682383598,34.37142815,11.185,11.18,24.6994]
["bitfinex","SOLUSD",1672682384024,4.37142815,11.184,11.18,24.6994]
["bitfinex","SOLUSD",1672682388659,58.3007464,11.184,11.18,24.6994]
["bitfinex","SOLUSD",1672682389180,34.37142815,11.183,11.18,24.6994]
["bitfinex","SOLUSD",1672682389380,4.37142815,11.183,11.18,24.6994]
["bitfinex","SOLUSD",1672682389591,4.37142815,11.182,11.18,24.6994]
["bitfinex","SOLUSD",1672682397704,58.3007464,11.182,11.18,24.6994]
["bitfinex","SOLUSD",1672682399379,4.37142815,11.181,11.18,24.6994]
["bitfinex","SOLUSD",1672682399597,34.37142815,11.181,11.18,24.6994]
["bitfinex","SOLUSD",1672682399794,4.37142815,11.181,11.179,140.6537]
["bitfinex","SOLUSD",1672682400524,4.37142815,11.181,11.179,24.6926]
["bitfinex","SOLUSD",1672682402332,58.3007464,11.181,11.179,24.6926]
["bitfinex","SOLUSD",1672682403787,53.92931825,11.181,11.179,24.6926]
["bitfinex","SOLUSD",1672682407794,53.92931825,11.181,11.18,67.17]
["bitfinex","SOLUSD",1672682407993,53.92931825,11.181,11.179,24.6926]
["bitfinex","SOLUSD",1672682408422,53.92931825,11.181,11.18,67.17]
["bitfinex","SOLUSD",1672682408820,53.92931825,11.181,11.179,24.6926]
["bitfinex","SOLUSD",1672682420303,4.37142815,11.183,11.179,24.6926]
["bitfinex","SOLUSD",1672682420510,58.3007464,11.183,11.179,24.6926]
["bitfinex","SOLUSD",1672682429132,2.27,11.19,11.182,46.57808955]
["bitfinex","SOLUSD",1672682429327,11.42,11.2,11.183,97.15]
["bitfinex","SOLUSD",1672682429541,4.82967109,11.193,11.183,251.90118955]
["bitfinex","SOLUSD",1672682429859,4.82967109,11.193,11.184,108.1731]
["bitfinex","SOLUSD",1672682430070,4.82967109,11.193,11.185,97.14]
["bitfinex","SOLUSD",1672682430808,4.82967109,11.193,11.185,230.024]
["bitfinex","SOLUSD",1672682432484,4.82967109,11.193,11.185,200.024]
["bitfinex","SOLUSD",1672682434699,4.82967109,11.193,11.185,132.884]
["bitfinex","SOLUSD",1672682434899,4.82967109,11.193,11.185,200.024]
["bitfinex","SOLUSD",1672682435859,45.70389744,11.193,11.185,132.884]
["bitfinex","SOLUSD",1672682436266,4.82967109,11.192,11.185,132.884]
["bitfinex","SOLUSD",1672682438701,34.82967109,11.192,11.185,132.884]
["bitfinex","SOLUSD",1672682438907,34.82967109,11.192,11.179,46.57808955]
["bitfinex","SOLUSD",1672682438908,136.2353313,11.192,11.18,67.17]
["bitfinex","SOLUSD",1672682439229,2.28,11.19,11.175,67.2]
["bitfinex","SOLUSD",1672682439437,2.28,11.19,11.175,176.6]
["bitfinex","SOLUSD",1672682439651,56.61491903,11.189,11.176,30.0]
["bitfinex","SOLUSD",1672682439855,56.61491903,11.189,11.177,67.19]
["bitfinex","SOLUSD",1672682440074,4.82967109,11.188,11.178,30.0]
["bitfinex","SOLUSD",1672682440283,4.82967109,11.188,11.179,67.18]
["bitfinex","SOLUSD",1672682441531,4.82967109,11.188,11.179,90.9805]
["bitfinex","SOLUSD",1672682444146,56.61491903,11.188,11.179,90.9805]
["bitfinex","SOLUSD",1672682444571,4.82967109,11.187,11.179,90.9805]
["bitfinex","SOLUSD",1672682445217,56.61491903,11.187,11.179,90.9805]
["bitfinex","SOLUSD",1672682445622,4.82967109,11.186,11.179,90.9805]
["bitfinex","SOLUSD",1672682446051,56.61491903,11.186,11.179,90.9805]
["bitfinex","SOLUSD",1672682448561,4.82967109,11.185,11.179,90.9805]
["bitfinex","SOLUSD",1672682449739,56.61491903,11.185,11.179,90.9805]
["bitfinex","SOLUSD",1672682455717,114.59515289,11.185,11.179,90.9805]
["bitfinex","SOLUSD",1672682456578,109.7654818,11.185,11.179,90.9805]
["bitfinex","SOLUSD",1672682458367,114.59515289,11.185,11.179,90.9805]
["bitfinex","SOLUSD",1672682463836,114.59515289,11.185,11.179,23.8005]
["bitfinex","SOLUSD",1672682464776,114.09515289,11.185,11.179,23.8005]
["bitfinex","SOLUSD",1672682472901,114.09515289,11.185,11.174,54.0358]
["bitfinex","SOLUSD",1672682472902,8.709,11.184,11.167,265.6]
["bitfinex","SOLUSD",1672682473128,2.28,11.18,11.167,265.6]
["bitfinex","SOLUSD",1672682473320,2.28,11.18,11.167,383.5976]
["bitfinex","SOLUSD",1672682473528,107.22770894,11.179,11.168,67.24]
["bitfinex","SOLUSD",1672682473733,179.19448293,11.179,11.168,67.24]
["bitfinex","SOLUSD",1672682473955,184.50900759,11.178,11.168,67.24]
["bitfinex","SOLUSD",1672682474355,76.79644508,11.177,11.168,67.24]
["bitfinex","SOLUSD",1672682474575,71.96677399,11.177,11.168,67.24]
["bitfinex","SOLUSD",1672682474780,71.96677399,11.176,11.168,67.24]
["bitfinex","SOLUSD",1672682479723,143.5269821,11.176,11.168,67.24]
["bitfinex","SOLUSD",1672682480135,71.96677399,11.175,11.168,67.24]
["bitfinex","SOLUSD",1672682480790,143.5269821,11.175,11.168,67.24]
["bitfinex","SOLUSD",1672682481103,71.96677399,11.174,11.168,67.24]
["bitfinex","SOLUSD",1672682481295,71.84207288,11.174,11.168,67.24]
["bitfinex","SOLUSD",1672682481715,71.95596656,11.173,11.168,67.24]
["bitfinex","SOLUSD",1672682482360,71.83125429,11.173,11.168,113.81808955]
["bitfinex","SOLUSD",1672682483516,71.71766715,11.173,11.169,46.57808955]
["bitfinex","SOLUSD",1672682484143,71.56020811,11.175,11.169,46.57808955]
["bitfinex","SOLUSD",1672682485491,71.435507,11.175,11.17,46.57808955]
["bitfinex","SOLUSD",1672682485700,137.14320179,11.175,11.17,46.57808955]
["bitfinex","SOLUSD",1672682485938,65.70769479,11.175,11.17,46.57808955]
["bitfinex","SOLUSD",1672682486139,65.70769479,11.175,11.169,46.57808955]
["bitfinex","SOLUSD",1672682486341,70.42379907,11.175,11.169,46.57808955]
["bitfinex","SOLUSD",1672682487373,70.29909796,11.175,11.17,46.57808955]
["bitfinex","SOLUSD",1672682487589,70.29909796,11.175,11.171,46.57808955]
["bitfinex","SOLUSD",1672682488346,30.0,11.174,11.171,46.57808955]
["bitfinex","SOLUSD",1672682488557,8.709,11.173,11.164,463.00958669]
["bitfinex","SOLUSD",1672682488793,2.27,11.17,11.161,199.01604275]
["bitfinex","SOLUSD",1672682488986,8.712,11.169,11.161,199.01604275]
["bitfinex","SOLUSD",1672682489312,8.712,11.169,11.156,108.249]
["bitfinex","SOLUSD",1672682489313,49.61874152,11.169,11.164,197.40958669]
["bitfinex","SOLUSD",1672682489514,64.67954967,11.172,11.167,46.57808955]
["bitfinex","SOLUSD",1672682489727,8.711,11.171,11.167,46.57808955]
["bitfinex","SOLUSD",1672682489948,68.56087858,11.171,11.165,201.50744975]
["bitfinex","SOLUSD",1672682490157,7.10967109,11.17,11.165,108.249]
["bitfinex","SOLUSD",1672682490351,6.98493649,11.17,11.165,108.249]
["bitfinex","SOLUSD",1672682490561,59.84987858,11.169,11.165,108.249]
["bitfinex","SOLUSD",1672682491196,59.72511048,11.169,11.165,108.249]
["bitfinex","SOLUSD",1672682492366,59.60034238,11.169,11.165,108.249]
["bitfinex","SOLUSD",1672682493088,59.60034238,11.169,11.165,20.749]
["bitfinex","SOLUSD",1672682493320,59.47557428,11.169,11.165,20.749]
["bitfinex","SOLUSD",1672682493716,59.47557428,11.169,11.164,222.21628669]
["bitfinex","SOLUSD",1672682493923,59.47557428,11.169,11.164,71.38478955]
["bitfinex","SOLUSD",1672682494333,59.35080618,11.169,11.164,71.38478955]
["bitfinex","SOLUSD",1672682495286,59.22603808,11.169,11.164,24.8067]
["bitfinex","SOLUSD",1672682495507,59.22603808,11.169,11.164,71.38478955]
["bitfinex","SOLUSD",1672682496134,59.22603808,11.169,11.164,222.21628669]
["bitfinex","SOLUSD",1672682496352,59.10126998,11.169,11.164,71.38478955]
["bitfinex","SOLUSD",1672682497156,58.97650188,11.169,11.164,71.38478955]
["bitfinex","SOLUSD",1672682497373,58.97650188,11.169,11.164,24.8067]
["bitfinex","SOLUSD",1672682497584,58.97650188,11.169,11.164,71.38478955]
["bitfinex","SOLUSD",1672682498430,58.85173378,11.169,11.164,71.38478955]
["bitfinex","SOLUSD",1672682499401,13.53059504,11.173,11.164,71.38478955]
["bitfinex","SOLUSD",1672682499598,13.53059504,11.173,11.165,46.57808955]
["bitfinex","SOLUSD",1672682499810,68.11647952,11.173,11.165,46.57808955]
["bitfinex","SOLUSD",1672682500006,59.41147952,11.173,11.165,46.57808955]
["bitfinex","SOLUSD",1672682500214,2.28,11.17,11.165,46.57808955]
["bitfinex","SOLUSD",1672682501180,56.86588448,11.17,11.165,46.57808955]
["bitfinex","SOLUSD",1672682501388,56.74112755,11.17,11.166,46.57808955]
["bitfinex","SOLUSD",1672682501596,54.58588448,11.17,11.166,46.57808955]
["bitfinex","SOLUSD",1672682502544,54.46112755,11.17,11.166,46.57808955]
["bitfinex","SOLUSD",1672682503399,54.33637062,11.17,11.166,46.57808955]
["bitfinex","SOLUSD",1672682504233,54.21161369,11.17,11.166,46.57808955]
["bitfinex","SOLUSD",1672682505369,54.08685676,11.17,11.166,46.57808955]
["bitfinex","SOLUSD",1672682506119,54.08685676,11.17,11.167,46.57808955]
["bitfinex","SOLUSD",1672682506336,53.96209983,11.17,11.167,46.57808955]
["bitfinex","SOLUSD",1672682507283,53.8373429,11.17,11.166,46.57808955]
["bitfinex","SOLUSD",1672682507471,53.8373429,11.17,11.167,46.57808955]
["bitfinex","SOLUSD",1672682508314,53.71258597,11.17,11.167,46.57808955]
["bitfinex","SOLUSD",1672682509276,53.58782904,11.17,11.167,46.57808955]
["bitfinex","SOLUSD",1672682510111,53.58782904,11.17,11.165,70.80978955]
["bitfinex","SOLUSD",1672682510324,55.74307211,11.17,11.165,228.12484616]
["bitfinex","SOLUSD",1672682510520,55.74307211,11.17,11.166,46.57808955]
["bitfinex","SOLUSD",1672682510731,53.46307211,11.17,11.166,46.57808955]
["bitfinex","SOLUSD",1672682511276,53.34945446,11.17,11.166,46.57808955]
["bitfinex","SOLUSD",1672682512204,53.23583681,11.17,11.166,46.57808955]
["bitfinex","SOLUSD",1672682512415,53.23583681,11.17,11.167,46.57808955]
["bitfinex","SOLUSD",1672682512621,101.16576279,11.17,11.165,46.57808955]
["bitfinex","SOLUSD",1672682512841,103.43576279,11.17,11.164,197.40958669]
["bitfinex","SOLUSD",1672682513277,98.4965501,11.17,11.163,200.1815177]
["bitfinex","SOLUSD",1672682513684,98.4965501,11.17,11.162,203.02693266]
["bitfinex","SOLUSD",1672682514317,98.38293245,11.17,11.162,203.02693266]
["bitfinex","SOLUSD",1672682514527,98.38293245,11.17,11.163,200.1815177]
["bitfinex","SOLUSD",1672682515387,98.2693148,11.17,11.163,200.1815177]
["bitfinex","SOLUSD",1672682516335,98.14456883,11.17,11.163,46.57808955]
["bitfinex","SOLUSD",1672682516729,98.14456883,11.17,11.164,46.57808955]
["bitfinex","SOLUSD",1672682517159,98.14456883,11.17,11.168,46.57808955]
["bitfinex","SOLUSD",1672682517369,52.65662024,11.17,11.167,46.57808955]
["bitfinex","SOLUSD",1672682518007,52.65662024,11.17,11.166,46.57808955]
["bitfinex","SOLUSD",1672682518210,39.37588812,11.175,11.169,30.0]
["bitfinex","SOLUSD",1672682519270,39.37588812,11.175,11.167,252.51428955]
["bitfinex","SOLUSD",1672682519486,39.37588812,11.175,11.167,277.20858955]
["bitfinex","SOLUSD",1672682520012,93.9026376,11.175,11.167,247.20858955]
["bitfinex","SOLUSD",1672682520201,89.07704256,11.175,11.167,247.20858955]
["bitfinex","SOLUSD",1672682520843,49.70115444,11.175,11.167,247.20858955]
["bitfinex","SOLUSD",1672682521265,71.44503279,11.174,11.168,30.0]
["bitfinex","SOLUSD",1672682521690,71.44503279,11.174,11.167,247.20858955]
["bitfinex","SOLUSD",1672682522420,71.33144724,11.174,11.167,247.20858955]
["bitfinex","SOLUSD",1672682522753,42.72944844,11.173,11.167,247.20858955]
["bitfinex","SOLUSD",1672682523363,42.61585432,11.173,11.167,200.6305]
["bitfinex","SOLUSD",1672682523587,71.52906824,11.173,11.167,200.6305]
["bitfinex","SOLUSD",1672682523786,49.70115444,11.175,11.167,200.6305]
["bitfinex","SOLUSD",1672682524322,120.79688934,11.175,11.167,200.6305]
["bitfinex","SOLUSD",1672682524519,71.0957349,11.175,11.167,200.6305]
["bitfinex","SOLUSD",1672682525483,70.98211666,11.175,11.168,30.0]
["bitfinex","SOLUSD",1672682525700,70.98211666,11.175,11.169,67.24]
["bitfinex","SOLUSD",1672682526317,70.8684727,11.175,11.168,97.24]
["bitfinex","SOLUSD",1672682526953,70.8684727,11.175,11.168,67.24]
["bitfinex","SOLUSD",1672682527374,70.75482017,11.175,11.168,67.24]
["bitfinex","SOLUSD",1672682527577,70.75482017,11.175,11.168,97.24]
["bitfinex","SOLUSD",1672682527789,70.75482017,11.175,11.168,120.6888]
["bitfinex","SOLUSD",1672682528339,70.64116764,11.175,11.168,120.6888]
["bitfinex","SOLUSD",1672682528740,49.70115444,11.177,11.168,120.6888]
["bitfinex","SOLUSD",1672682529278,42.93865575,11.176,11.168,90.6888]
["bitfinex","SOLUSD",1672682529893,92.63981019,11.176,11.168,90.6888]
["bitfinex","SOLUSD",1672682530326,70.94268654,11.175,11.168,90.6888]
["bitfinex","SOLUSD",1672682531263,70.82902544,11.175,11.168,90.6888]
["bitfinex","SOLUSD",1672682532417,70.71536434,11.175,11.168,90.6888]
["bitfinex","SOLUSD",1672682532627,70.71536434,11.175,11.168,23.4488]
["bitfinex","SOLUSD",1672682532854,49.70115444,11.176,11.168,23.4488]
["bitfinex","SOLUSD",1672682533053,42.9682069,11.175,11.168,23.4488]
["bitfinex","SOLUSD",1672682533592,42.8545458,11.175,11.168,120.6888]
["bitfinex","SOLUSD",1672682533781,42.8545458,11.175,11.168,23.4488]
["bitfinex","SOLUSD",1672682534330,42.7408847,11.175,11.168,53.4488]
["bitfinex","SOLUSD",1672682534643,42.7408847,11.175,11.168,120.6888]
["bitfinex","SOLUSD",1672682535174,42.7408847,11.175,11.168,90.6888]
["bitfinex","SOLUSD",1672682535377,42.6272236,11.175,11.168,120.6888]
["bitfinex","SOLUSD",1672682536426,42.5135625,11.175,11.168,120.6888]
["bitfinex","SOLUSD",1672682536641,42.5135625,11.175,11.168,90.6888]
["bitfinex","SOLUSD",1672682537273,42.3999014,11.175,11.168,90.6888]
["bitfinex","SOLUSD",1672682537793,70.87372432,11.175,11.168,90.6888]
["bitfinex","SOLUSD",1672682538537,70.76006322,11.175,11.168,90.6888]
["bitfinex","SOLUSD",1672682539271,70.64640212,11.175,11.168,90.6888]
["bitfinex","SOLUSD",1672682540435,70.53274102,11.175,11.168,90.6888]
["bitfinex","SOLUSD",1672682541270,70.41907992,11.175,11.168,90.6888]
["bitfinex","SOLUSD",1672682541586,120.12023436,11.175,11.168,23.4488]
["bitfinex","SOLUSD",1672682542320,120.00657326,11.175,11.168,23.4488]
["bitfinex","SOLUSD",1672682543366,119.89291216,11.175,11.168,23.4488]
["bitfinex","SOLUSD",1672682544447,119.77925106,11.175,11.168,23.4488]
["bitfinex","SOLUSD",1672682544626,119.77925106,11.175,11.169,67.24]
["bitfinex","SOLUSD",1672682544841,119.77925106,11.175,11.168,120.6888]
["bitfinex","SOLUSD",1672682545359,119.66558996,11.175,11.168,90.6888]
["bitfinex","SOLUSD",1672682546208,119.55192886,11.175,11.168,90.6888]
["bitfinex","SOLUSD",1672682546837,119.55192886,11.175,11.168,120.6888]
["bitfinex","SOLUSD",1672682547357,119.43826776,11.175,11.168,120.6888]
["bitfinex","SOLUSD",1672682548076,119.43826776,11.175,11.168,90.6888]
["bitfinex","SOLUSD",1672682548308,119.32460666,11.175,11.168,90.6888]
["bitfinex","SOLUSD",1672682549273,119.21094556,11.175,11.168,90.6888]
["bitfinex","SOLUSD",1672682549474,119.21094556,11.175,11.169,30.0]
["bitfinex","SOLUSD",1672682550203,39.37588812,11.178,11.169,30.0]
["bitfinex","SOLUSD",1672682550399,109.6285487,11.178,11.169,30.0]
["bitfinex","SOLUSD",1672682550615,4.82559504,11.177,11.169,30.0]
["bitfinex","SOLUSD",1672682551348,4.82559504,11.177,11.168,120.6888]
["bitfinex","SOLUSD",1672682552005,74.96741525,11.177,11.168,90.6888]
["bitfinex","SOLUSD",1672682552398,4.82559504,11.176,11.168,90.6888]
["bitfinex","SOLUSD",1672682553999,47.20923472,11.176,11.168,90.6888]
["bitfinex","SOLUSD",1672682554314,4.82559504,11.175,11.168,90.6888]
["bitfinex","SOLUSD",1672682555253,4.71193394,11.175,11.168,90.6888]
["bitfinex","SOLUSD",1672682555481,4.71193394,11.175,11.169,30.0]
["bitfinex","SOLUSD",1672682555659,4.71193394,11.175,11.17,67.23]
["bitfinex","SOLUSD",1672682556291,4.59827284,11.175,11.17,67.23]
["bitfinex","SOLUSD",1672682557357,4.48461174,11.175,11.17,67.23]
["bitfinex","SOLUSD",1672682558316,4.37095064,11.175,11.17,67.23]
["bitfinex","SOLUSD",1672682559444,4.25728954,11.175,11.169,97.24]
["bitfinex","SOLUSD",1672682560306,4.14362844,11.175,11.169,97.24]
["bitfinex","SOLUSD",1672682561362,4.02996734,11.175,11.169,67.24]
["bitfinex","SOLUSD",1672682562300,3.91630624,11.175,11.169,67.24]
["bitfinex","SOLUSD",1672682562516,3.91630624,11.175,11.17,30.0]
["bitfinex","SOLUSD",1672682562935,3.91630624,11.175,11.169,67.24]
["bitfinex","SOLUSD",1672682563147,74.05812645,11.175,11.169,67.24]
["bitfinex","SOLUSD",1672682563459,73.94446535,11.175,11.169,67.24]
["bitfinex","SOLUSD",1672682563661,73.94446535,11.175,11.17,30.0]
["bitfinex","SOLUSD",1672682563875,70.14182021,11.175,11.17,30.0]
["bitfinex","SOLUSD",1672682564080,49.70115444,11.179,11.172,30.0]
["bitfinex","SOLUSD",1672682564811,49.70115444,11.179,11.173,67.21]
["bitfinex","SOLUSD",1672682565443,54.49330684,11.179,11.173,67.21]
["bitfinex","SOLUSD",1672682566491,54.49330684,11.179,11.172,120.3653]
["bitfinex","SOLUSD",1672682567133,54.49330684,11.179,11.172,53.1453]
["bitfinex","SOLUSD",1672682567980,54.49330684,11.179,11.172,23.1453]
["bitfinex","SOLUSD",1672682577956,49.70115444,11.179,11.173,30.0]
["bitfinex","SOLUSD",1672682578275,4.7921524,11.181,11.174,67.21]
["bitfinex","SOLUSD",1672682578594,4.7921524,11.181,11.175,30.0]
["bitfinex","SOLUSD",1672682579329,4.67856943,11.181,11.175,30.0]
["bitfinex","SOLUSD",1672682580173,4.67856943,11.181,11.174,121.5791]
["bitfinex","SOLUSD",1672682580486,4.56498646,11.181,11.175,30.0]
["bitfinex","SOLUSD",1672682581016,59.61347423,11.181,11.175,30.0]
["bitfinex","SOLUSD",1672682581536,59.49989126,11.181,11.175,30.0]
["bitfinex","SOLUSD",1672682582385,59.38630829,11.181,11.175,30.0]
["bitfinex","SOLUSD",1672682583433,59.26160794,11.181,11.175,30.0]
["bitfinex","SOLUSD",1672682584042,55.04848777,11.181,11.175,30.0]
["bitfinex","SOLUSD",1672682584261,54.9349048,11.181,11.175,30.0]
["bitfinex","SOLUSD",1672682584477,59.7270572,11.181,11.175,30.0]
["bitfinex","SOLUSD",1672682585312,59.61347423,11.181,11.175,30.0]
["bitfinex","SOLUSD",1672682586361,59.49989126,11.181,11.175,30.0]
["bitfinex","SOLUSD",1672682587322,59.38630829,11.181,11.175,30.0]
["bitfinex","SOLUSD",1672682587849,119.84563553,11.181,11.174,91.5791]
["bitfinex","SOLUSD",1672682588599,119.73205256,11.181,11.175,30.0]
["bitfinex","SOLUSD",1672682589444,119.61846959,11.181,11.175,30.0]
["bitfinex","SOLUSD",1672682590394,119.50488662,11.181,11.175,30.0]
["bitfinex","SOLUSD",1672682591423,119.39130365,11.181,11.175,30.0]
["bitfinex","SOLUSD",1672682592684,119.27772068,11.181,11.175,30.0]
["bitfinex","SOLUSD",1672682593333,119.16413771,11.181,11.175,30.0]
["bitfinex","SOLUSD",1672682594403,119.05055474,11.181,11.175,30.0]
["bitfinex","SOLUSD",1672682595119,114.25840234,11.181,11.175,30.0]
["bitfinex","SOLUSD",1672682595433,118.91803168,11.181,11.175,30.0]
["bitfinex","SOLUSD",1672682595829,118.91803168,11.181,11.174,24.3691]
["bitfinex","SOLUSD",1672682596266,2.26,11.18,11.174,24.3691]
["bitfinex","SOLUSD",1672682596475,8.71,11.179,11.169,67.24]
["bitfinex","SOLUSD",1672682596688,128.9516519,11.179,11.167,97.25]
["bitfinex","SOLUSD",1672682596897,65.23253955,11.178,11.167,97.25]
["bitfinex","SOLUSD",1672682597108,8.711,11.177,11.167,97.25]
["bitfinex","SOLUSD",1672682597322,128.87390104,11.177,11.167,97.25]
["bitfinex","SOLUSD",1672682597529,65.23253955,11.176,11.167,97.25]
["bitfinex","SOLUSD",1672682597744,120.16290104,11.176,11.167,97.25]
["bitfinex","SOLUSD",1672682603103,4.77321231,11.175,11.167,97.25]
["bitfinex","SOLUSD",1672682604462,4.65960264,11.175,11.167,97.25]
["bitfinex","SOLUSD",1672682605427,4.54599297,11.175,11.167,97.25]
["bitfinex","SOLUSD",1672682606379,4.4323833,11.175,11.167,97.25]
["bitfinex","SOLUSD",1672682607310,4.31877363,11.175,11.167,97.25]
["bitfinex","SOLUSD",1672682608473,4.20516396,11.175,11.167,97.25]
["bitfinex","SOLUSD",1672682609303,4.09155429,11.175,11.167,97.25]
["bitfinex","SOLUSD",1672682610464,3.97794462,11.175,11.167,97.25]
["bitfinex","SOLUSD",1672682610996,64.43727186,11.175,11.167,97.25]
["bitfinex","SOLUSD",1672682611404,64.32366219,11.175,11.167,97.25]
["bitfinex","SOLUSD",1672682611610,64.32366219,11.175,11.167,365.55]
["bitfinex","SOLUSD",1672682612349,64.21005252,11.175,11.167,365.55]
["bitfinex","SOLUSD",1672682613322,64.09644285,11.175,11.167,365.55]
["bitfinex","SOLUSD",1672682614468,63.98282461,11.175,11.167,365.55]
["bitfinex","SOLUSD",1672682615406,63.8691978,11.175,11.167,365.55]
["bitfinex","SOLUSD",1672682616471,60.45932724,11.175,11.167,365.55]
["bitfinex","SOLUSD",1672682616669,54.93036149,11.176,11.167,388.4418]
["bitfinex","SOLUSD",1672682617081,4.77321231,11.178,11.167,388.4418]
["bitfinex","SOLUSD",1672682617291,59.7035738,11.178,11.17,30.0]
["bitfinex","SOLUSD",1672682617502,120.16290104,11.178,11.172,30.0]
["bitfinex","SOLUSD",1672682617923,120.16290104,11.178,11.171,90.1218]
["bitfinex","SOLUSD",1672682620143,120.16290104,11.178,11.171,22.8918]
["bitfinex","SOLUSD",1672682621099,115.38968873,11.178,11.171,22.8918]
["bitfinex","SOLUSD",1672682621407,120.11461519,11.178,11.171,22.8918]
["bitfinex","SOLUSD",1672682621620,115.38968873,11.178,11.171,22.8918]
["bitfinex","SOLUSD",1672682622995,115.38968873,11.178,11.171,175.05889107]
["bitfinex","SOLUSD",1672682624360,115.26494017,11.178,11.171,175.05889107]
["bitfinex","SOLUSD",1672682624570,115.26494017,11.178,11.172,30.0]
["bitfinex","SOLUSD",1672682624780,115.26494017,11.178,11.172,97.22]
["bitfinex","SOLUSD",1672682624984,115.26494017,11.178,11.172,30.0]
["bitfinex","SOLUSD",1672682625408,115.15130957,11.178,11.172,30.0]
["bitfinex","SOLUSD",1672682626458,115.03767897,11.178,11.172,30.0]
["bitfinex","SOLUSD",1672682627618,114.92404837,11.178,11.172,30.0]
["bitfinex","SOLUSD",1672682628440,114.8104092,11.178,11.172,30.0]
["bitfinex","SOLUSD",1672682629404,114.68565207,11.178,11.172,30.0]
["bitfinex","SOLUSD",1672682630445,114.56089494,11.178,11.172,30.0]
["bitfinex","SOLUSD",1672682630858,114.56089494,11.178,11.171,205.05889107]
["bitfinex","SOLUSD",1672682631399,114.43613781,11.178,11.172,30.0]
["bitfinex","SOLUSD",1672682631801,114.43613781,11.178,11.172,183.98934046]
["bitfinex","SOLUSD",1672682632342,999.88635226,11.175,11.172,153.98934046]
["bitfinex","SOLUSD",1672682633296,999.76155307,11.175,11.172,153.98934046]
["bitfinex","SOLUSD",1672682634442,999.63675388,11.175,11.172,153.98934046]
["bitfinex","SOLUSD",1672682635395,999.51198898,11.175,11.172,153.98934046]
["bitfinex","SOLUSD",1672682636427,999.51198898,11.175,11.172,183.98934046]
["bitfinex","SOLUSD",1672682636428,999.38722408,11.175,11.172,183.98934046]
["bitfinex","SOLUSD",1672682636636,999.38722408,11.175,11.172,153.98934046]
["bitfinex","SOLUSD",1672682637174,999.38722408,11.175,11.172,422.28934046]
["bitfinex","SOLUSD",1672682637384,999.26245918,11.175,11.172,489.50934046]
["bitfinex","SOLUSD",1672682638462,999.13769428,11.175,11.173,30.0]
["bitfinex","SOLUSD",1672682638959,999.13769428,11.175,11.172,422.28934046]
["bitfinex","SOLUSD",1672682639395,999.01292938,11.175,11.173,30.0]
["bitfinex","SOLUSD",1672682639794,999.01292938,11.175,11.172,422.28934046]
["bitfinex","SOLUSD",1672682640449,998.88816448,11.175,11.173,30.0]
["bitfinex","SOLUSD",1672682640664,998.88816448,11.175,11.172,422.28934046]
["bitfinex","SOLUSD",1672682641401,998.76339958,11.175,11.172,422.28934046]
["bitfinex","SOLUSD",1672682641805,998.76339958,11.175,11.173,30.0]
["bitfinex","SOLUSD",1672682642014,998.76339958,11.175,11.172,422.28934046]
["bitfinex","SOLUSD",1672682642547,998.63863468,11.175,11.172,422.28934046]
["bitfinex","SOLUSD",1672682643380,998.51391264,11.175,11.172,422.28934046]
["bitfinex","SOLUSD",1672682644539,998.38918203,11.175,11.172,422.28934046]
["bitfinex","SOLUSD",1672682645498,998.26445142,11.175,11.172,422.28934046]
["bitfinex","SOLUSD",1672682646337,998.13972081,11.175,11.172,422.28934046]
["bitfinex","SOLUSD",1672682647479,998.0149902,11.175,11.172,422.28934046]
["bitfinex","SOLUSD",1672682648424,997.89025959,11.175,11.172,422.28934046]
["bitfinex","SOLUSD",1672682649175,997.89025959,11.175,11.172,153.98934046]
["bitfinex","SOLUSD",1672682649388,997.76552898,11.175,11.172,153.98934046]
["bitfinex","SOLUSD",1672682650101,997.76552898,11.175,11.172,422.28934046]
["bitfinex","SOLUSD",1672682650540,997.64079837,11.175,11.173,30.0]
["bitfinex","SOLUSD",1672682650751,997.64079837,11.175,11.172,422.28934046]
["bitfinex","SOLUSD",1672682651712,997.51606776,11.175,11.172,422.28934046]
["bitfinex","SOLUSD",1672682652418,997.39133715,11.175,11.172,422.28934046]
["bitfinex","SOLUSD",1672682653066,997.39133715,11.175,11.172,153.98934046]
["bitfinex","SOLUSD",1672682653595,997.26660654,11.175,11.172,153.98934046]
["bitfinex","SOLUSD",1672682654331,997.14187593,11.175,11.172,153.98934046]
["bitfinex","SOLUSD",1672682655472,997.01714532,11.175,11.172,153.98934046]
["bitfinex","SOLUSD",1672682656327,996.89241471,11.175,11.172,153.98934046]
["bitfinex","SOLUSD",1672682657488,996.7676841,11.175,11.173,30.0]
["bitfinex","SOLUSD",1672682657702,996.7676841,11.175,11.172,153.98934046]
["bitfinex","SOLUSD",1672682658431,996.64295349,11.175,11.172,153.98934046]
["bitfinex","SOLUSD",1672682659477,996.51822288,11.175,11.172,153.98934046]
["bitfinex","SOLUSD",1672682660424,996.39349227,11.175,11.172,183.98934046]
["bitfinex","SOLUSD",1672682660754,996.39349227,11.175,11.172,153.98934046]
["bitfinex","SOLUSD",1672682661459,996.26876166,11.175,11.172,183.98934046]
["bitfinex","SOLUSD",1672682662103,996.26876166,11.175,11.171,291.1918]
["bitfinex","SOLUSD",1672682662509,996.14403105,11.175,11.171,291.1918]
["bitfinex","SOLUSD",1672682663574,996.01930044,11.175,11.172,30.0]
["bitfinex","SOLUSD",1672682663792,996.01930044,11.175,11.171,291.1918]
["bitfinex","SOLUSD",1672682664425,995.89456983,11.175,11.172,30.0]
["bitfinex","SOLUSD",1672682664736,995.89456983,11.175,11.171,291.1918]
["bitfinex","SOLUSD",1672682665367,995.76983922,11.175,11.171,291.1918]
["bitfinex","SOLUSD",1672682665556,995.76983922,11.175,11.171,22.8918]
["bitfinex","SOLUSD",1672682666395,995.64510861,11.175,11.171,52.8918]
["bitfinex","SOLUSD",1672682667360,995.520378,11.175,11.171,52.8918]
["bitfinex","SOLUSD",1672682668519,995.39564739,11.175,11.171,22.8918]
["bitfinex","SOLUSD",1672682669363,995.27091678,11.175,11.171,22.8918]
["bitfinex","SOLUSD",1672682670283,995.15730711,11.175,11.171,52.8918]
["bitfinex","SOLUSD",1672682670488,995.15730711,11.175,11.171,99.46988955]
["bitfinex","SOLUSD",1672682670704,995.15730711,11.175,11.171,69.46988955]
["bitfinex","SOLUSD",1672682671455,995.03257917,11.175,11.171,69.46988955]
["bitfinex","SOLUSD",1672682672394,994.90785123,11.175,11.171,69.46988955]
["bitfinex","SOLUSD",1672682673456,994.78312329,11.175,11.171,69.46988955]
["bitfinex","SOLUSD",1672682674401,994.65839535,11.175,11.172,30.0]
["bitfinex","SOLUSD",1672682674720,994.65839535,11.175,11.172,46.57808955]
["bitfinex","SOLUSD",1672682674909,994.65839535,11.175,11.171,99.46988955]
["bitfinex","SOLUSD",1672682675453,994.53366741,11.175,11.171,99.46988955]
["bitfinex","SOLUSD",1672682676305,994.40893947,11.175,11.171,99.46988955]
["bitfinex","SOLUSD",1672682676714,994.40893947,11.175,11.171,69.46988955]
["bitfinex","SOLUSD",1672682677441,994.28421153,11.175,11.171,69.46988955]
["bitfinex","SOLUSD",1672682678310,994.15948359,11.175,11.171,69.46988955]
["bitfinex","SOLUSD",1672682679457,994.03475565,11.175,11.171,69.46988955]
["bitfinex","SOLUSD",1672682680509,993.91002771,11.175,11.171,69.46988955]
["bitfinex","SOLUSD",1672682680822,993.91002771,11.175,11.171,99.46988955]
["bitfinex","SOLUSD",1672682681563,993.78529977,11.175,11.172,153.98934046]
["bitfinex","SOLUSD",1672682682399,993.66057183,11.175,11.172,153.98934046]
["bitfinex","SOLUSD",1672682682593,993.66057183,11.175,11.173,30.0]
["bitfinex","SOLUSD",1672682682805,993.66057183,11.175,11.172,153.98934046]
["bitfinex","SOLUSD",1672682683368,993.53584389,11.175,11.172,153.98934046]
["bitfinex","SOLUSD",1672682684297,993.41111061,11.175,11.173,30.0]
["bitfinex","SOLUSD",1672682684607,993.41111061,11.175,11.172,153.98934046]
["bitfinex","SOLUSD",1672682685432,993.28637733,11.175,11.172,153.98934046]
["bitfinex","SOLUSD",1672682686291,993.16164405,11.175,11.172,153.98934046]
["bitfinex","SOLUSD",1672682687446,993.03690219,11.175,11.172,153.98934046]
["bitfinex","SOLUSD",1672682688492,992.91216033,11.175,11.172,153.98934046]
["bitfinex","SOLUSD",1672682689446,992.78741847,11.175,11.172,153.98934046]
["bitfinex","SOLUSD",1672682690373,992.66267661,11.175,11.172,153.98934046]
["bitfinex","SOLUSD",1672682690927,4.72492646,11.174,11.171,46.57808955]
["bitfinex","SOLUSD",1672682691143,8.71,11.173,11.169,46.57808955]
["bitfinex","SOLUSD",1672682691350,8.58524957,11.173,11.169,46.57808955]
["bitfinex","SOLUSD",1672682691677,13.31017603,11.173,11.169,46.57808955]
["bitfinex","SOLUSD",1672682692611,8.46047681,11.173,11.169,46.57808955]
["bitfinex","SOLUSD",1672682693666,8.33570405,11.173,11.169,46.57808955]
["bitfinex","SOLUSD",1672682693876,13.06063051,11.173,11.169,46.57808955]
["bitfinex","SOLUSD",1672682694273,8.33570405,11.173,11.169,46.57808955]
["bitfinex","SOLUSD",1672682694486,8.21093129,11.173,11.169,46.57808955]
["bitfinex","SOLUSD",1672682694927,4.72492646,11.173,11.169,46.57808955]
["bitfinex","SOLUSD",1672682695353,4.6001537,11.173,11.169,46.57808955]
["bitfinex","SOLUSD",1672682696511,4.47538094,11.173,11.169,46.57808955]
["bitfinex","SOLUSD",1672682696709,68.79132724,11.174,11.169,46.57808955]
["bitfinex","SOLUSD",1672682696912,4.72492646,11.173,11.169,46.57808955]
["bitfinex","SOLUSD",1672682697433,4.60016487,11.173,11.169,46.57808955]
["bitfinex","SOLUSD",1672682698414,4.47539211,11.173,11.169,46.57808955]
["bitfinex","SOLUSD",1672682699331,4.35061935,11.173,11.169,46.57808955]
["bitfinex","SOLUSD",1672682699965,60.45932724,11.174,11.169,46.57808955]
["bitfinex","SOLUSD",1672682701013,65.17609693,11.174,11.169,46.57808955]
["bitfinex","SOLUSD",1672682705757,60.45932724,11.174,11.169,46.57808955]
["bitfinex","SOLUSD",1672682705972,992.66267661,11.175,11.169,46.57808955]
["bitfinex","SOLUSD",1672682710700,992.66267661,11.175,11.169,76.57808955]
["bitfinex","SOLUSD",1672682710919,992.66267661,11.175,11.17,46.57808955]
["bitfinex","SOLUSD",1672682712693,992.53792618,11.175,11.171,30.0]
["bitfinex","SOLUSD",1672682713457,992.41317575,11.175,11.171,30.0]
["bitfinex","SOLUSD",1672682714156,992.41317575,11.175,11.17,76.57808955]
["bitfinex","SOLUSD",1672682714485,992.28842532,11.175,11.17,76.57808955]
["bitfinex","SOLUSD",1672682715333,992.16367489,11.175,11.17,46.57808955]
["bitfinex","SOLUSD",1672682716481,992.03892446,11.175,11.17,46.57808955]
["bitfinex","SOLUSD",1672682717320,991.91417403,11.175,11.17,46.57808955]
["bitfinex","SOLUSD",1672682718392,991.7894236,11.175,11.17,46.57808955]
["bitfinex","SOLUSD",1672682719319,991.66467317,11.175,11.17,46.57808955]
["bitfinex","SOLUSD",1672682720496,991.53991417,11.175,11.17,46.57808955]
["bitfinex","SOLUSD",1672682721542,991.41515517,11.175,11.17,46.57808955]
["bitfinex","SOLUSD",1672682722472,991.29039617,11.175,11.171,30.0]
["bitfinex","SOLUSD",1672682722912,991.29039617,11.175,11.17,76.57808955]
["bitfinex","SOLUSD",1672682723306,991.16563717,11.175,11.17,76.57808955]
["bitfinex","SOLUSD",1672682723837,991.16563717,11.175,11.17,46.57808955]
["bitfinex","SOLUSD",1672682724364,991.0408696,11.175,11.17,46.57808955]
["bitfinex","SOLUSD",1672682725325,990.91610203,11.175,11.17,46.57808955]
["bitfinex","SOLUSD",1672682726483,990.79133446,11.175,11.17,46.57808955]
["bitfinex","SOLUSD",1672682735114,990.79133446,11.175,11.17,200.02077733]
["bitfinex","SOLUSD",1672682735617,990.66987937,11.175,11.17,200.02077733]
["bitfinex","SOLUSD",1672682736260,8.209,11.174,11.168,46.57808955]
["bitfinex","SOLUSD",1672682736473,8.08762907,11.174,11.165,265.6]
["bitfinex","SOLUSD",1672682736684,1.5109791,11.173,11.165,265.6]
["bitfinex","SOLUSD",1672682737001,8.087,11.172,11.165,265.6]
["bitfinex","SOLUSD",1672682737403,7.97665218,11.172,11.166,30.0]
["bitfinex","SOLUSD",1672682737619,7.97665218,11.172,11.165,265.6]
["bitfinex","SOLUSD",1672682738367,7.85517232,11.172,11.165,265.6]
["bitfinex","SOLUSD",1672682738575,7.85517232,11.172,11.166,30.0]
["bitfinex","SOLUSD",1672682738891,68.31332724,11.173,11.165,265.6]
["bitfinex","SOLUSD",1672682741103,60.45932724,11.172,11.165,265.6]
["bitfinex","SOLUSD",1672682743418,60.45932724,11.172,11.165,355.8787]
["bitfinex","SOLUSD",1672682745196,60.45932724,11.172,11.165,288.6187]
["bitfinex","SOLUSD",1672682746996,2.27,11.17,11.165,288.6187]
["bitfinex","SOLUSD",1672682758067,2.27,11.17,11.165,23.0187]
["bitfinex","SOLUSD",1672682758278,2.27,11.17,11.166,67.26]
["bitfinex","SOLUSD",1672682758510,60.45932724,11.172,11.166,67.26]
["bitfinex","SOLUSD",1672682759862,111.87397281,11.172,11.165,90.2787]
["bitfinex","SOLUSD",1672682760071,2.28,11.17,11.165,23.0187]
["bitfinex","SOLUSD",1672682761217,929.49987937,11.175,11.165,23.0187]
["bitfinex","SOLUSD",1672682761429,929.49987937,11.175,11.17,2.27]
["bitfinex","SOLUSD",1672682761629,929.49987937,11.175,11.172,30.0]
["bitfinex","SOLUSD",1672682761840,929.49987937,11.175,11.173,67.21]
["bitfinex","SOLUSD",1672682762050,929.49987937,11.175,11.172,30.0]
["bitfinex","SOLUSD",1672682762262,929.49987937,11.175,11.168,97.24]
["bitfinex","SOLUSD",1672682762490,929.49987937,11.175,11.168,119.8298]
["bitfinex","SOLUSD",1672682762801,929.49987937,11.175,11.168,89.8298]
["bitfinex","SOLUSD",1672682763018,929.49987937,11.175,11.169,30.0]
["bitfinex","SOLUSD",1672682763207,929.49987937,11.175,11.17,67.23]
["bitfinex","SOLUSD",1672682768250,929.49987937,11.175,11.169,91.7173]
["bitfinex","SOLUSD",1672682768575,929.49987937,11.175,11.166,67.26]
["bitfinex","SOLUSD",1672682768791,65.36,11.174,11.164,67.27]
["bitfinex","SOLUSD",1672682768986,70.0645349,11.174,11.164,67.27]
["bitfinex","SOLUSD",1672682769538,70.0645349,11.174,11.164,90.1681]
["bitfinex","SOLUSD",1672682771201,70.0645349,11.174,11.164,120.1681]
["bitfinex","SOLUSD",1672682771929,70.0645349,11.174,11.164,90.1681]
["bitfinex","SOLUSD",1672682784984,70.0645349,11.174,11.164,120.1681]
["bitfinex","SOLUSD",1672682785199,4.7045349,11.174,11.164,120.1681]
["bitfinex","SOLUSD",1672682785927,4.7045349,11.174,11.164,90.1681]
["bitfinex","SOLUSD",1672682790032,34.7045349,11.174,11.164,90.1681]
["bitfinex","SOLUSD",1672682790218,4.7045349,11.174,11.164,90.1681]
["bitfinex","SOLUSD",1672682790429,70.0445349,11.174,11.164,90.1681]
["bitfinex","SOLUSD",1672682796652,4.7045349,11.174,11.164,120.1681]
["bitfinex","SOLUSD",1672682797059,4.7045349,11.174,11.164,90.1681]
["bitfinex","SOLUSD",1672682800541,929.49987937,11.175,11.164,90.1681]
["bitfinex","SOLUSD",1672682800731,929.49987937,11.175,11.164,120.1681]
["bitfinex","SOLUSD",1672682800943,929.49987937,11.175,11.164,90.1681]
["bitfinex","SOLUSD",1672682803256,934.20441427,11.175,11.164,90.1681]
["bitfinex","SOLUSD",1672682803990,65.34,11.174,11.164,90.1681]
["bitfinex","SOLUSD",1672682804216,30.0,11.173,11.164,90.1681]
["bitfinex","SOLUSD",1672682804432,34.7045349,11.173,11.164,90.1681]
["bitfinex","SOLUSD",1672682804626,4.7045349,11.173,11.164,90.1681]
["bitfinex","SOLUSD",1672682812536,929.49987937,11.175,11.164,90.1681]
["bitfinex","SOLUSD",1672682813697,934.20441427,11.175,11.164,90.1681]
["bitfinex","SOLUSD",1672682816095,65.35,11.174,11.164,120.1681]
["bitfinex","SOLUSD",1672682816302,929.49987937,11.175,11.164,90.1681]
["bitfinex","SOLUSD",1672682816737,934.20441427,11.175,11.164,90.1681]
["bitfinex","SOLUSD",1672682817876,30.0,11.173,11.164,90.1681]
["bitfinex","SOLUSD",1672682818100,65.35,11.174,11.164,90.1681]
["bitfinex","SOLUSD",1672682818506,70.0545349,11.174,11.164,90.1681]
["bitfinex","SOLUSD",1672682823691,70.0545349,11.174,11.164,22.8981]
["bitfinex","SOLUSD",1672682839141,4.7045349,11.174,11.164,90.1681]
["bitfinex","SOLUSD",1672682858407,2.28,11.17,11.164,90.1681]
["bitfinex","SOLUSD",1672682878589,2.28,11.17,11.164,22.8981]
["bitfinex","SOLUSD",1672682885410,106.11474848,11.17,11.164,22.8981]
["bitfinex","SOLUSD",1672682886245,115.23474848,11.17,11.164,22.8981]
["bitfinex","SOLUSD",1672682886480,115.26474848,11.17,11.164,22.8981]
["bitfinex","SOLUSD",1672682904784,929.49987937,11.175,11.165,30.0]
["bitfinex","SOLUSD",1672682905009,929.49987937,11.175,11.166,67.26]
["bitfinex","SOLUSD",1672682905182,5.16159769,11.174,11.167,30.0]
["bitfinex","SOLUSD",1672682906883,5.16159769,11.174,11.166,67.26]
["bitfinex","SOLUSD",1672682907603,929.49987937,11.175,11.166,67.26]
["bitfinex","SOLUSD",1672682908035,934.66147706,11.175,11.166,67.26]
["bitfinex","SOLUSD",1672682909301,929.49987937,11.175,11.166,67.26]
["bitfinex","SOLUSD",1672682909495,929.49987937,11.175,11.17,2.28]
["bitfinex","SOLUSD",1672682909704,929.49987937,11.175,11.171,67.23]
["bitfinex","SOLUSD",1672682910335,929.49987937,11.175,11.171,335.53]
["bitfinex","SOLUSD",1672682910546,924.26467937,11.175,11.172,30.0]
["bitfinex","SOLUSD",1672682910764,924.26467937,11.175,11.173,67.21]
["bitfinex","SOLUSD",1672682911087,910.23537937,11.175,11.173,67.21]
["bitfinex","SOLUSD",1672682916446,910.23537937,11.175,11.173,30.0]
["bitfinex","SOLUSD",1672682916663,910.23537937,11.175,11.174,67.21]
["bitfinex","SOLUSD",1672682917689,910.23537937,11.175,11.173,30.0]
["bitfinex","SOLUSD",1672682917900,910.23537937,11.175,11.174,67.21]
["bitfinex","SOLUSD",1672682920107,910.23537937,11.175,11.174,30.0]
["bitfinex","SOLUSD",1672682920523,910.23537937,11.175,11.173,97.21]
["bitfinex","SOLUSD",1672682920945,910.23537937,11.175,11.173,67.21]
["bitfinex","SOLUSD",1672682922112,910.23537937,11.175,11.173,30.0]
["bitfinex","SOLUSD",1672682922436,910.23537937,11.175,11.172,67.22]
["bitfinex","SOLUSD",1672682923818,910.1140208,11.175,11.172,97.22]
["bitfinex","SOLUSD",1672682924119,910.1140208,11.175,11.172,67.22]
["bitfinex","SOLUSD",1672682924309,910.1140208,11.175,11.171,510.69279107]
["bitfinex","SOLUSD",1672682924512,909.99266223,11.175,11.172,30.0]
["bitfinex","SOLUSD",1672682925250,909.99266223,11.175,11.171,510.69279107]
["bitfinex","SOLUSD",1672682925479,909.87130366,11.175,11.171,510.69279107]
["bitfinex","SOLUSD",1672682925676,909.87130366,11.175,11.172,30.0]
["bitfinex","SOLUSD",1672682926747,909.74994509,11.175,11.172,30.0]
["bitfinex","SOLUSD",1672682927619,909.62866342,11.175,11.172,30.0]
["bitfinex","SOLUSD",1672682928444,909.50738175,11.175,11.172,30.0]
["bitfinex","SOLUSD",1672682929174,909.50738175,11.175,11.171,443.46279107]
["bitfinex","SOLUSD",1672682929387,909.50738175,11.175,11.172,30.0]
["bitfinex","SOLUSD",1672682929705,909.38610008,11.175,11.172,30.0]
["bitfinex","SOLUSD",1672682930444,909.38610008,11.175,11.171,443.46279107]
["bitfinex","SOLUSD",1672682930636,909.26481841,11.175,11.172,30.0]
["bitfinex","SOLUSD",1672682930848,909.26481841,11.175,11.171,175.16279107]
["bitfinex","SOLUSD",1672682931487,909.26481841,11.175,11.172,30.0]
["bitfinex","SOLUSD",1672682931488,909.14353674,11.175,11.172,30.0]
["bitfinex","SOLUSD",1672682931813,909.14353674,11.175,11.171,205.16279107]
["bitfinex","SOLUSD",1672682932536,909.02225507,11.175,11.172,30.0]
["bitfinex","SOLUSD",1672682933274,909.02225507,11.175,11.171,175.16279107]
["bitfinex","SOLUSD",1672682933480,908.9009734,11.175,11.172,30.0]
["bitfinex","SOLUSD",1672682934535,908.77969173,11.175,11.172,30.0]
["bitfinex","SOLUSD",1672682935907,908.77969173,11.175,11.171,205.16279107]
["bitfinex","SOLUSD",1672682936744,908.77969173,11.175,11.171,52.9957]
["bitfinex","SOLUSD",1672682937359,908.77969173,11.175,11.171,22.9957]
["bitfinex","SOLUSD",1672682939374,908.77969173,11.175,11.171,69.57378955]
["bitfinex","SOLUSD",1672682939586,908.77969173,11.175,11.171,99.57378955]
["bitfinex","SOLUSD",1672682940212,908.77969173,11.175,11.171,69.57378955]
["bitfinex","SOLUSD",1672682941372,908.77969173,11.175,11.172,46.57808955]
["bitfinex","SOLUSD",1672682943375,908.77969173,11.175,11.173,46.57808955]
["bitfinex","SOLUSD",1672682945051,908.77969173,11.175,11.174,46.57808955]
["bitfinex","SOLUSD",1672682945263,908.77969173,11.175,11.173,93.25844975]
["bitfinex","SOLUSD",1672682945479,908.77969173,11.175,11.172,93.25844975]
["bitfinex","SOLUSD",1672682945798,908.77969173,11.175,11.174,46.56272837]
["bitfinex","SOLUSD",1672682947254,908.77969173,11.175,11.173,93.25844975]
["bitfinex","SOLUSD",1672682948517,207.77969173,11.175,11.174,46.69707866]
["bitfinex","SOLUSD",1672682949483,207.77969173,11.175,11.173,30.0]
["bitfinex","SOLUSD",1672682949680,114.1379,11.183,11.177,493.22030827]
["bitfinex","SOLUSD",1672682949883,65.31,11.182,11.178,30.0]
["bitfinex","SOLUSD",1672682950516,65.31,11.182,11.177,493.22030827]
["bitfinex","SOLUSD",1672682952935,70.48073808,11.182,11.177,493.22030827]
["bitfinex","SOLUSD",1672682958501,5.17073808,11.182,11.177,493.22030827]
["bitfinex","SOLUSD",1672682960405,65.31,11.186,11.177,493.22030827]
["bitfinex","SOLUSD",1672682965252,5.17073808,11.185,11.177,493.22030827]
["bitfinex","SOLUSD",1672682965471,65.33,11.184,11.177,493.22030827]
["bitfinex","SOLUSD",1672682965659,5.17073808,11.185,11.177,493.22030827]
["bitfinex","SOLUSD",1672682965870,5.17073808,11.183,11.177,493.22030827]
["bitfinex","SOLUSD",1672682969464,65.32,11.186,11.177,493.22030827]
["bitfinex","SOLUSD",1672682969783,5.17073808,11.185,11.177,493.22030827]
["bitfinex","SOLUSD",1672682971356,5.17073808,11.185,11.183,701.0]
["bitfinex","SOLUSD",1672682973550,30.0,11.184,11.183,610.67528039]
["bitfinex","SOLUSD",1672682973769,137.5596876,11.184,11.183,610.67528039]
["bitfinex","SOLUSD",1672682973971,231.38117064,11.184,11.183,610.67528039]
["bitfinex","SOLUSD",1672682974171,136.03117064,11.184,11.183,610.67528039]
["bitfinex","SOLUSD",1672682995850,130.86043256,11.184,11.183,610.67528039]
["bitfinex","SOLUSD",1672682996046,2.28,11.19,11.183,610.67528039]
["bitfinex","SOLUSD",1672682996262,5.17073808,11.186,11.183,610.67528039]
["bitfinex","SOLUSD",1672682996697,18.10127124,11.186,11.183,610.67528039]
["bitfinex","SOLUSD",1672682996912,50.81261255,11.185,11.183,610.67528039]
["bitfinex","SOLUSD",1672682997106,55.98335063,11.185,11.183,610.67528039]
["bitfinex","SOLUSD",1672682997319,5.17073808,11.184,11.183,610.67528039]
["bitfinex","SOLUSD",1672683002666,25.76209085,11.184,11.183,610.67528039]
["bitfinex","SOLUSD",1672683002878,60.38313268,11.184,11.183,610.67528039]
["bitfinex","SOLUSD",1672683009105,60.38313268,11.184,11.178,67.18]
["bitfinex","SOLUSD",1672683009506,5.17073808,11.183,11.178,67.18]
["bitfinex","SOLUSD",1672683011836,62.03880826,11.183,11.178,67.18]
["bitfinex","SOLUSD",1672683012160,5.17073808,11.182,11.178,67.18]
["bitfinex","SOLUSD",1672683023094,2.3,11.19,11.178,67.18]
["bitfinex","SOLUSD",1672683023286,5.17073808,11.189,11.18,32.28]
["bitfinex","SOLUSD",1672683023498,43.32772466,11.189,11.181,67.17]
["bitfinex","SOLUSD",1672683024039,13.65117559,11.188,11.181,67.17]
["bitfinex","SOLUSD",1672683024223,13.65117559,11.188,11.181,91.0369]
["bitfinex","SOLUSD",1672683024438,5.17073808,11.187,11.181,91.0369]
["bitfinex","SOLUSD",1672683034106,5.17073808,11.187,11.181,23.8669]
["bitfinex","SOLUSD",1672683034322,96.64423319,11.187,11.179,24.0209]
["bitfinex","SOLUSD",1672683034652,30.0,11.185,11.179,24.0209]
["bitfinex","SOLUSD",1672683034962,52.45224613,11.184,11.179,24.0209]
["bitfinex","SOLUSD",1672683035491,5.17073808,11.183,11.179,24.0209]
["bitfinex","SOLUSD",1672683035687,60.78341555,11.184,11.179,24.0209]
["bitfinex","SOLUSD",1672683036412,60.78341555,11.184,11.18,67.17]
["bitfinex","SOLUSD",1672683036624,60.78341555,11.184,11.179,24.0209]
["bitfinex","SOLUSD",1672683036947,53.31650853,11.187,11.179,24.0209]
["bitfinex","SOLUSD",1672683037369,38.80107054,11.186,11.179,24.0209]
["bitfinex","SOLUSD",1672683040634,43.97180862,11.186,11.179,24.0209]
["bitfinex","SOLUSD",1672683041272,5.17073808,11.186,11.179,24.0209]
["bitfinex","SOLUSD",1672683043582,104.13107054,11.189,11.179,24.0209]
["bitfinex","SOLUSD",1672683043774,35.17073808,11.188,11.179,24.0209]
["bitfinex","SOLUSD",1672683044208,5.17073808,11.187,11.179,24.0209]
["bitfinex","SOLUSD",1672683045278,5.17073808,11.187,11.178,67.18]
["bitfinex","SOLUSD",1672683046331,5.17073808,11.187,11.179,30.0]
["bitfinex","SOLUSD",1672683047062,2.3,11.19,11.181,30.0]
["bitfinex","SOLUSD",1672683047382,5.17073808,11.189,11.183,30.0]
["bitfinex","SOLUSD",1672683047578,5.17073808,11.189,11.184,67.15]
["bitfinex","SOLUSD",1672683061584,5.17073808,11.189,11.183,24.8231]
["bitfinex","SOLUSD",1672683062001,114.09992408,11.188,11.183,24.8231]
["bitfinex","SOLUSD",1672683062209,30.0,11.187,11.183,24.8231]
["bitfinex","SOLUSD",1672683062424,5.82048484,11.187,11.183,24.8231]
["bitfinex","SOLUSD",1672683062633,65.30440687,11.186,11.183,24.8231]
["bitfinex","SOLUSD",1672683063564,65.19422386,11.186,11.183,24.8231]
["bitfinex","SOLUSD",1672683064734,65.08404401,11.186,11.183,24.8231]
["bitfinex","SOLUSD",1672683065583,64.96277533,11.186,11.183,24.8231]
["bitfinex","SOLUSD",1672683066409,5.17073808,11.185,11.183,24.8231]
["bitfinex","SOLUSD",1672683066655,5.04947229,11.185,11.183,24.8231]
["bitfinex","SOLUSD",1672683067476,4.9392975,11.185,11.183,24.8231]
["bitfinex","SOLUSD",1672683067689,4.9392975,11.185,11.182,143.156]
["bitfinex","SOLUSD",1672683068626,4.82912271,11.185,11.182,143.156]
["bitfinex","SOLUSD",1672683068847,4.82912271,11.185,11.182,23.4287]
["bitfinex","SOLUSD",1672683069674,4.71895009,11.185,11.182,23.4287]
["bitfinex","SOLUSD",1672683070608,4.60877747,11.185,11.182,23.4287]
["bitfinex","SOLUSD",1672683071780,4.49860485,11.185,11.182,23.4287]
["bitfinex","SOLUSD",1672683072832,4.37734556,11.185,11.182,23.4287]
["bitfinex","SOLUSD",1672683073566,4.25608844,11.185,11.182,23.4287]
["bitfinex","SOLUSD",1672683074619,4.13483277,11.185,11.182,23.4287]
["bitfinex","SOLUSD",1672683075576,4.01357638,11.185,11.182,23.4287]
["bitfinex","SOLUSD",1672683075896,1.29949352,11.185,11.182,23.4287]
["bitfinex","SOLUSD",1672683076203,7.46591359,11.185,11.182,23.4287]
["bitfinex","SOLUSD",1672683076611,7.34465936,11.185,11.182,23.4287]
["bitfinex","SOLUSD",1672683077660,7.22340441,11.185,11.182,23.4287]
["bitfinex","SOLUSD",1672683078607,7.11324073,11.185,11.182,23.4287]
["bitfinex","SOLUSD",1672683079355,7.11324073,11.185,11.178,67.18]
["bitfinex","SOLUSD",1672683079544,6.99198723,11.185,11.176,30.0]
["bitfinex","SOLUSD",1672683079759,6.99198723,11.185,11.177,67.19]
["bitfinex","SOLUSD",1672683081754,6.99198723,11.185,11.176,30.0]
["bitfinex","SOLUSD",1672683081963,6.99198723,11.185,11.177,67.19]
["bitfinex","SOLUSD",1672683083341,55.12954573,11.185,11.177,67.19]
["bitfinex","SOLUSD",1672683083972,55.12954573,11.185,11.176,30.0]
["bitfinex","SOLUSD",1672683084188,55.12954573,11.185,11.177,67.19]
["bitfinex","SOLUSD",1672683084597,60.27063157,11.185,11.177,67.19]
["bitfinex","SOLUSD",1672683085329,60.27063157,11.185,11.176,30.0]
["bitfinex","SOLUSD",1672683085540,60.27063157,11.185,11.177,67.19]
["bitfinex","SOLUSD",1672683086599,60.27063157,11.185,11.176,30.0]
["bitfinex","SOLUSD",1672683088823,60.27063157,11.185,11.175,67.2]
["bitfinex","SOLUSD",1672683110591,65.34,11.184,11.174,90.4636]
["bitfinex","SOLUSD",1672683110909,5.14108584,11.183,11.174,90.4636]
["bitfinex","SOLUSD",1672683113982,5.14108584,11.183,11.174,120.4636]
["bitfinex","SOLUSD",1672683115239,5.14108584,11.183,11.174,90.4636]
["bitfinex","SOLUSD",1672683116712,5.14108584,11.183,11.174,120.4636]
["bitfinex","SOLUSD",1672683117450,5.14108584,11.183,11.174,90.4636]
["bitfinex","SOLUSD",1672683118479,5.14108584,11.183,11.174,120.4636]
["bitfinex","SOLUSD",1672683119243,5.14108584,11.183,11.175,30.0]
["bitfinex","SOLUSD",1672683119450,5.14108584,11.183,11.176,67.19]
["bitfinex","SOLUSD",1672683119640,5.14108584,11.183,11.177,30.0]
["bitfinex","SOLUSD",1672683121133,5.14108584,11.183,11.176,67.19]
["bitfinex","SOLUSD",1672683123979,5.14108584,11.184,11.176,67.19]
["bitfinex","SOLUSD",1672683124382,64.59539981,11.184,11.176,67.19]
["bitfinex","SOLUSD",1672683124598,117.91190834,11.184,11.175,67.2]
["bitfinex","SOLUSD",1672683124807,5.14108584,11.183,11.175,67.2]
["bitfinex","SOLUSD",1672683125242,6.95412304,11.183,11.175,67.2]
["bitfinex","SOLUSD",1672683125430,58.89969667,11.182,11.175,67.2]
["bitfinex","SOLUSD",1672683125743,5.14108584,11.181,11.175,67.2]
["bitfinex","SOLUSD",1672683129947,58.89969667,11.182,11.175,67.2]
["bitfinex","SOLUSD",1672683130494,5.14108584,11.181,11.175,67.2]
["bitfinex","SOLUSD",1672683135118,58.89969667,11.182,11.175,67.2]
["bitfinex","SOLUSD",1672683135317,5.14108584,11.181,11.175,67.2]
["bitfinex","SOLUSD",1672683137209,38.80692238,11.187,11.175,67.2]
["bitfinex","SOLUSD",1672683137426,38.80692238,11.187,11.18,30.0]
["bitfinex","SOLUSD",1672683137427,5.14108584,11.186,11.18,30.0]
["bitfinex","SOLUSD",1672683137744,5.14108584,11.186,11.18,97.17]
["bitfinex","SOLUSD",1672683137954,5.14108584,11.186,11.18,30.0]
["bitfinex","SOLUSD",1672683138776,5.14108584,11.186,11.179,67.17]
["bitfinex","SOLUSD",1672683138777,5.14108584,11.186,11.179,90.6844]
["bitfinex","SOLUSD",1672683140372,41.69826748,11.186,11.179,90.6844]
["bitfinex","SOLUSD",1672683141317,5.14108584,11.186,11.18,30.0]
["bitfinex","SOLUSD",1672683141520,5.14108584,11.186,11.181,67.16]
["bitfinex","SOLUSD",1672683145210,2.3,11.19,11.182,30.0]
["bitfinex","SOLUSD",1672683145540,7.44108584,11.19,11.184,30.0]
["bitfinex","SOLUSD",1672683145711,7.44108584,11.19,11.183,67.15]
["bitfinex","SOLUSD",1672683146368,60.09381971,11.19,11.183,91.0877]
["bitfinex","SOLUSD",1672683148657,38.80692238,11.193,11.183,91.0877]
["bitfinex","SOLUSD",1672683148867,43.94800822,11.193,11.184,30.0]
["bitfinex","SOLUSD",1672683149076,43.94800822,11.193,11.186,30.0]
["bitfinex","SOLUSD",1672683149291,43.94800822,11.193,11.185,161.2874]
["bitfinex","SOLUSD",1672683149500,96.60074209,11.193,11.185,161.2874]
["bitfinex","SOLUSD",1672683150353,96.60074209,11.193,11.185,47.4406]
["bitfinex","SOLUSD",1672683150768,38.80692238,11.192,11.185,47.4406]
["bitfinex","SOLUSD",1672683151193,57.79381971,11.191,11.185,47.4406]
["bitfinex","SOLUSD",1672683151727,5.14108584,11.19,11.185,47.4406]
["bitfinex","SOLUSD",1672683156985,38.80692238,11.192,11.185,47.4406]
["bitfinex","SOLUSD",1672683157192,5.14108584,11.191,11.185,47.4406]
["bitfinex","SOLUSD",1672683164767,52.65273387,11.193,11.185,47.4406]
["bitfinex","SOLUSD",1672683164984,52.65273387,11.193,11.186,67.13]
["bitfinex","SOLUSD",1672683165182,52.65273387,11.193,11.187,30.0]
["bitfinex","SOLUSD",1672683165507,52.65273387,11.193,11.186,120.1869]
["bitfinex","SOLUSD",1672683166339,52.65273387,11.193,11.186,90.1869]
["bitfinex","SOLUSD",1672683167081,5.14108584,11.192,11.186,90.1869]
["bitfinex","SOLUSD",1672683169896,41.34712238,11.196,11.186,90.1869]
["bitfinex","SOLUSD",1672683169897,7.6236,11.202,11.187,268.3]
["bitfinex","SOLUSD",1672683170236,7.6236,11.202,11.19,2.25]
["bitfinex","SOLUSD",1672683170428,107.9589,11.203,11.191,67.1]
["bitfinex","SOLUSD",1672683170637,107.9589,11.203,11.193,30.0]
["bitfinex","SOLUSD",1672683170955,52.91273387,11.202,11.193,97.09]
["bitfinex","SOLUSD",1672683171585,400.49393492,11.222,11.193,97.09]
["bitfinex","SOLUSD",1672683171586,2.26,11.21,11.193,1229.79300993]
["bitfinex","SOLUSD",1672683171812,2.26,11.21,11.194,165.5505]
["bitfinex","SOLUSD",1672683172002,2.26,11.21,11.196,30.0]
["bitfinex","SOLUSD",1672683172315,38.48213358,11.21,11.198,30.0]
["bitfinex","SOLUSD",1672683172526,38.48213358,11.21,11.199,178.8136]
["bitfinex","SOLUSD",1672683172741,38.48213358,11.21,11.2,30.0]
["bitfinex","SOLUSD",1672683172953,38.48213358,11.21,11.201,47.9752]
["bitfinex","SOLUSD",1672683173598,38.48213358,11.21,11.201,141.7838]
["bitfinex","SOLUSD",1672683173797,38.48213358,11.21,11.202,30.0]
["bitfinex","SOLUSD",1672683174216,38.48213358,11.21,11.202,53.6307]
["bitfinex","SOLUSD",1672683174648,38.48213358,11.21,11.201,117.5955]
["bitfinex","SOLUSD",1672683174841,65.34,11.209,11.199,265.6]
["bitfinex","SOLUSD",1672683175051,30.0,11.208,11.193,332.69]
["bitfinex","SOLUSD",1672683175273,65.35,11.207,11.194,30.0]
["bitfinex","SOLUSD",1672683175591,165.26630792,11.207,11.194,30.0]
["bitfinex","SOLUSD",1672683175807,59.59798104,11.206,11.194,30.0]
["bitfinex","SOLUSD",1672683176001,65.37,11.205,11.194,30.0]
["bitfinex","SOLUSD",1672683176214,165.28630792,11.205,11.194,30.0]
["bitfinex","SOLUSD",1672683176545,13.80074229,11.204,11.196,30.0]
["bitfinex","SOLUSD",1672683177149,13.80074229,11.204,11.194,30.0]
["bitfinex","SOLUSD",1672683177361,13.80074229,11.204,11.194,76.70300993]
["bitfinex","SOLUSD",1672683177582,18.94182813,11.204,11.194,46.70300993]
["bitfinex","SOLUSD",1672683177794,79.14074229,11.204,11.194,46.70300993]
["bitfinex","SOLUSD",1672683178015,34.15643127,11.203,11.194,46.70300993]
["bitfinex","SOLUSD",1672683178322,5.14108584,11.202,11.194,46.70300993]
["bitfinex","SOLUSD",1672683178537,2.27,11.2,11.194,46.70300993]
["bitfinex","SOLUSD",1672683179063,2.27,11.2,11.193,46.70300993]
["bitfinex","SOLUSD",1672683179272,6.42643127,11.2,11.191,340.35880318]
["bitfinex","SOLUSD",1672683179587,6.42643127,11.2,11.191,273.25880318]
["bitfinex","SOLUSD",1672683179588,60.77121669,11.2,11.191,273.25880318]
["bitfinex","SOLUSD",1672683179780,60.77121669,11.2,11.192,67.09]
["bitfinex","SOLUSD",1672683179990,60.77121669,11.2,11.191,117.5955]
["bitfinex","SOLUSD",1672683180201,65.91230253,11.2,11.191,184.6955]
["bitfinex","SOLUSD",1672683180421,60.77121669,11.2,11.191,184.6955]
["bitfinex","SOLUSD",1672683180951,60.77121669,11.2,11.192,30.0]
["bitfinex","SOLUSD",1672683181163,60.77121669,11.2,11.193,46.70300993]
["bitfinex","SOLUSD",1672683181347,60.77121669,11.2,11.194,46.70300993]
["bitfinex","SOLUSD",1672683182003,59.77121669,11.2,11.193,113.79300993]
["bitfinex","SOLUSD",1672683182221,59.77121669,11.2,11.194,30.0]
["bitfinex","SOLUSD",1672683182523,59.77121669,11.2,11.193,113.79300993]
["bitfinex","SOLUSD",1672683182741,59.65013611,11.2,11.194,30.0]
["bitfinex","SOLUSD",1672683183579,59.65013611,11.2,11.193,46.70300993]
["bitfinex","SOLUSD",1672683183790,59.52904884,11.2,11.194,30.0]
["bitfinex","SOLUSD",1672683184003,59.52904884,11.2,11.193,76.70300993]
["bitfinex","SOLUSD",1672683184400,59.52904884,11.2,11.194,46.70300993]
["bitfinex","SOLUSD",1672683184736,59.40796138,11.2,11.194,46.70300993]
["bitfinex","SOLUSD",1672683185260,0.78566703,11.2,11.194,46.70300993]
["bitfinex","SOLUSD",1672683185466,0.78566703,11.2,11.193,76.70300993]
["bitfinex","SOLUSD",1672683185783,0.66458303,11.2,11.195,30.0]
["bitfinex","SOLUSD",1672683185996,65.32,11.204,11.195,30.0]
["bitfinex","SOLUSD",1672683186521,5.14108584,11.203,11.195,30.0]
["bitfinex","SOLUSD",1672683187980,5.14108584,11.203,11.194,67.08]
["bitfinex","SOLUSD",1672683188189,2.27,11.2,11.194,113.78300993]
["bitfinex","SOLUSD",1672683188710,2.27,11.2,11.193,46.70300993]
["bitfinex","SOLUSD",1672683189344,2.27,11.2,11.192,255.80506611]
["bitfinex","SOLUSD",1672683189345,2.27,11.2,11.192,272.50807604]
["bitfinex","SOLUSD",1672683189555,2.14891543,11.2,11.192,143.79300993]
["bitfinex","SOLUSD",1672683189884,2.14891543,11.2,11.193,46.70300993]
["bitfinex","SOLUSD",1672683190080,2.14891543,11.2,11.192,76.70300993]
["bitfinex","SOLUSD",1672683190491,2.14891543,11.2,11.194,30.0]
["bitfinex","SOLUSD",1672683190704,2.02783086,11.2,11.194,30.0]
["bitfinex","SOLUSD",1672683191148,2.02783086,11.2,11.193,1681.1495393]
["bitfinex","SOLUSD",1672683191333,2.02783086,11.2,11.193,1634.44652937]
["bitfinex","SOLUSD",1672683197001,7.1689167,11.2,11.193,1634.44652937]
["bitfinex","SOLUSD",1672683197973,62.04615545,11.2,11.193,1634.44652937]
["bitfinex","SOLUSD",1672683198169,107.33957238,11.2,11.193,1634.44652937]
["bitfinex","SOLUSD",1672683198383,30.0,11.198,11.183,637.49511402]
["bitfinex","SOLUSD",1672683198590,30.0,11.198,11.184,533.34492902]
["bitfinex","SOLUSD",1672683198796,71.49875206,11.197,11.185,97.14]
["bitfinex","SOLUSD",1672683199001,96.68720947,11.197,11.186,533.34492902]
["bitfinex","SOLUSD",1672683199233,96.68720947,11.197,11.187,67.12]
["bitfinex","SOLUSD",1672683204075,30.0,11.198,11.186,533.34492902]
["bitfinex","SOLUSD",1672683204076,142.54941083,11.196,11.186,533.34492902]
["bitfinex","SOLUSD",1672683204267,192.48416852,11.196,11.184,265.6]
["bitfinex","SOLUSD",1672683204479,2.27,11.19,11.184,332.74]
["bitfinex","SOLUSD",1672683240157,144.7682965,11.195,11.184,332.74]
["bitfinex","SOLUSD",1672683240679,91.54612363,11.194,11.184,332.74]
["bitfinex","SOLUSD",1672683241200,94.83353881,11.193,11.184,332.74]
["bitfinex","SOLUSD",1672683241603,94.83353881,11.192,11.184,332.74]
["bitfinex","SOLUSD",1672683250142,94.83353881,11.192,11.184,67.14]
["bitfinex","SOLUSD",1672683264342,94.83353881,11.192,11.183,180.1718]
["bitfinex","SOLUSD",1672683268100,30.0,11.189,11.174,46.70300993]
["bitfinex","SOLUSD",1672683268320,65.37,11.188,11.173,46.70300993]
["bitfinex","SOLUSD",1672683268520,30.0,11.187,11.173,76.70300993]
["bitfinex","SOLUSD",1672683268726,30.0,11.185,11.174,67.2]
["bitfinex","SOLUSD",1672683268943,105.4851,11.188,11.177,46.70300993]
["bitfinex","SOLUSD",1672683269153,65.37,11.189,11.179,30.0]
["bitfinex","SOLUSD",1672683269370,128.20641663,11.189,11.178,67.18]
["bitfinex","SOLUSD",1672683269594,62.83641663,11.187,11.178,67.18]
["bitfinex","SOLUSD",1672683269915,62.83641663,11.187,11.178,181.8919]
["bitfinex","SOLUSD",1672683272524,62.83641663,11.187,11.178,228.59490993]
["bitfinex","SOLUSD",1672683277794,62.83641663,11.187,11.178,181.8919]
["bitfinex","SOLUSD",1672683278832,55.85521667,11.19,11.179,30.0]
["bitfinex","SOLUSD",1672683278833,2.28,11.19,11.179,30.0]
["bitfinex","SOLUSD",1672683279046,106.20376915,11.192,11.181,30.0]
["bitfinex","SOLUSD",1672683279373,106.20376915,11.192,11.182,67.15]
["bitfinex","SOLUSD",1672683293257,171.53376915,11.192,11.181,175.467]
["bitfinex","SOLUSD",1672683295359,171.53376915,11.192,11.182,30.0]
["bitfinex","SOLUSD",1672683295571,106.20376915,11.192,11.182,30.0]
["bitfinex","SOLUSD",1672683296937,171.53376915,11.192,11.182,30.0]
["bitfinex","SOLUSD",1672683299484,171.53376915,11.192,11.181,205.467]
["bitfinex","SOLUSD",1672683299662,171.53376915,11.192,11.181,175.467]
["bitfinex","SOLUSD",1672683305171,106.20376915,11.192,11.182,30.0]
["bitfinex","SOLUSD",1672683306218,171.53376915,11.192,11.182,30.0]
["bitfinex","SOLUSD",1672683306951,171.53376915,11.192,11.181,175.467]
["bitfinex","SOLUSD",1672683309059,171.53376915,11.192,11.182,30.0]
["bitfinex","SOLUSD",1672683312848,171.53376915,11.192,11.181,175.467]
["bitfinex","SOLUSD",1672683315167,106.20376915,11.192,11.181,443.767]
["bitfinex","SOLUSD",1672683315373,106.20376915,11.192,11.182,30.0]
["bitfinex","SOLUSD",1672683315990,62.83641663,11.192,11.182,30.0]
["bitfinex","SOLUSD",1672683318324,62.83641663,11.192,11.181,490.47000993]
["bitfinex","SOLUSD",1672683318325,128.17641663,11.192,11.181,490.47000993]
["bitfinex","SOLUSD",1672683318515,62.83641663,11.192,11.181,443.767]
["bitfinex","SOLUSD",1672683318934,128.16641663,11.192,11.181,443.767]
["bitfinex","SOLUSD",1672683319792,128.16641663,11.192,11.181,490.47000993]
["bitfinex","SOLUSD",1672683320840,128.16641663,11.192,11.181,423.31000993]
["bitfinex","SOLUSD",1672683324208,128.16641663,11.192,11.183,30.0]
["bitfinex","SOLUSD",1672683324519,62.83641663,11.192,11.183,30.0]
["bitfinex","SOLUSD",1672683324720,62.83641663,11.192,11.182,97.15]
["bitfinex","SOLUSD",1672683324926,65.32,11.194,11.182,30.0]
["bitfinex","SOLUSD",1672683325257,128.15641663,11.194,11.183,67.15]
["bitfinex","SOLUSD",1672683325455,128.15641663,11.194,11.183,335.45]
["bitfinex","SOLUSD",1672683325662,62.83641663,11.194,11.183,335.45]
["bitfinex","SOLUSD",1672683327357,62.83641663,11.194,11.183,67.15]
["bitfinex","SOLUSD",1672683327555,128.16641663,11.194,11.182,97.15]
["bitfinex","SOLUSD",1672683329024,128.16641663,11.194,11.182,365.45]
["bitfinex","SOLUSD",1672683330928,128.16641663,11.194,11.182,335.45]
["bitfinex","SOLUSD",1672683331155,181.7416333,11.194,11.182,67.15]
["bitfinex","SOLUSD",1672683331365,116.4116333,11.194,11.182,67.15]
["bitfinex","SOLUSD",1672683332923,159.77898582,11.194,11.182,67.15]
["bitfinex","SOLUSD",1672683333145,159.77898582,11.194,11.181,222.17000993]
["bitfinex","SOLUSD",1672683333454,165.88529991,11.194,11.181,222.17000993]
["bitfinex","SOLUSD",1672683333771,65.33,11.193,11.182,30.0]
["bitfinex","SOLUSD",1672683333978,65.33,11.193,11.183,67.15]
["bitfinex","SOLUSD",1672683334193,128.16641663,11.193,11.184,30.0]
["bitfinex","SOLUSD",1672683335349,128.16641663,11.193,11.182,97.15]
["bitfinex","SOLUSD",1672683337239,128.16641663,11.193,11.182,67.15]
["bitfinex","SOLUSD",1672683337741,128.16641663,11.193,11.182,97.15]
["bitfinex","SOLUSD",1672683337954,62.83641663,11.193,11.182,97.15]
["bitfinex","SOLUSD",1672683338287,62.83641663,11.193,11.183,30.0]
["bitfinex","SOLUSD",1672683339004,62.83641663,11.193,11.182,97.15]
["bitfinex","SOLUSD",1672683339214,62.83641663,11.193,11.183,30.0]
["bitfinex","SOLUSD",1672683340370,62.83641663,11.193,11.182,97.15]
["bitfinex","SOLUSD",1672683342174,62.83641663,11.193,11.182,67.15]
["bitfinex","SOLUSD",1672683342485,62.83641663,11.193,11.182,97.15]
["bitfinex","SOLUSD",1672683344571,62.83641663,11.193,11.182,67.15]
["bitfinex","SOLUSD",1672683344993,62.83641663,11.193,11.182,67.070694]
["bitfinex","SOLUSD",1672683345959,62.83641663,11.193,11.182,97.070694]
["bitfinex","SOLUSD",1672683346897,62.83641663,11.193,11.182,67.070694]
["bitfinex","SOLUSD",1672683358781,162.26256919,11.194,11.182,335.370694]
["bitfinex","SOLUSD",1672683359097,96.94256919,11.194,11.182,335.370694]
["bitfinex","SOLUSD",1672683361409,151.46507751,11.194,11.182,335.370694]
["bitfinex","SOLUSD",1672683366663,157.5713916,11.194,11.182,335.370694]
["bitfinex","SOLUSD",1672683374334,157.5713916,11.194,11.182,67.070694]
["bitfinex","SOLUSD",1672683378209,2.25,11.19,11.182,67.070694]
["bitfinex","SOLUSD",1672683380405,2.25,11.19,11.181,198.7781]
["bitfinex","SOLUSD",1672683385774,30.0,11.189,11.181,198.7781]
["bitfinex","SOLUSD",1672683385988,30.0,11.189,11.181,131.6181]
["bitfinex","SOLUSD",1672683387557,54.52250832,11.188,11.181,131.6181]
["bitfinex","SOLUSD",1672683388190,111.40795286,11.188,11.181,131.6181]
["bitfinex","SOLUSD",1672683389685,106.94334793,11.188,11.181,131.6181]
["bitfinex","SOLUSD",1672683390719,102.478743,11.188,11.181,131.6181]
["bitfinex","SOLUSD",1672683391656,98.00594697,11.188,11.181,131.6181]
["bitfinex","SOLUSD",1672683392700,93.53315094,11.188,11.181,131.6181]
["bitfinex","SOLUSD",1672683393647,89.06854601,11.188,11.181,131.6181]
["bitfinex","SOLUSD",1672683394502,132.43589853,11.188,11.181,131.6181]
["bitfinex","SOLUSD",1672683394691,127.9712936,11.188,11.181,131.6181]
["bitfinex","SOLUSD",1672683395326,124.48406336,11.187,11.173,67.21]
["bitfinex","SOLUSD",1672683395536,30.0,11.186,11.173,67.21]
["bitfinex","SOLUSD",1672683395747,25.53539507,11.184,11.173,67.21]
["bitfinex","SOLUSD",1672683395955,25.53539507,11.184,11.172,67.21]
["bitfinex","SOLUSD",1672683396166,63.23581761,11.183,11.171,90.8856]
["bitfinex","SOLUSD",1672683396375,163.48861467,11.183,11.171,90.8856]
["bitfinex","SOLUSD",1672683396801,2.25,11.18,11.171,90.8856]
["bitfinex","SOLUSD",1672683400589,59.13544454,11.18,11.171,90.8856]
["bitfinex","SOLUSD",1672683401208,59.15544454,11.18,11.171,90.8856]
["bitfinex","SOLUSD",1672683401430,106.60317013,11.182,11.172,30.0]
["bitfinex","SOLUSD",1672683401966,106.60317013,11.182,11.173,67.21]
["bitfinex","SOLUSD",1672683402478,106.60317013,11.182,11.172,67.21]
["bitfinex","SOLUSD",1672683402682,106.60317013,11.182,11.173,30.0]
["bitfinex","SOLUSD",1672683403204,106.60317013,11.182,11.172,67.21]
["bitfinex","SOLUSD",1672683403432,106.60317013,11.182,11.171,120.8856]
["bitfinex","SOLUSD",1672683403625,142.74154408,11.182,11.171,90.8856]
["bitfinex","SOLUSD",1672683403827,170.5519221,11.182,11.171,90.8856]
["bitfinex","SOLUSD",1672683405725,170.5519221,11.182,11.171,120.8856]
["bitfinex","SOLUSD",1672683407542,170.5519221,11.182,11.171,90.8856]
["bitfinex","SOLUSD",1672683408886,63.23581761,11.181,11.171,90.8856]
["bitfinex","SOLUSD",1672683409537,99.37419156,11.181,11.171,90.8856]
["bitfinex","SOLUSD",1672683411422,63.23581761,11.18,11.171,23.6656]
["bitfinex","SOLUSD",1672683412919,1002.27,11.19,11.173,268.3]
["bitfinex","SOLUSD",1672683413126,1002.27,11.19,11.174,67.2]
["bitfinex","SOLUSD",1672683413341,1002.27,11.19,11.176,30.0]
["bitfinex","SOLUSD",1672683413536,65.37,11.189,11.177,183.5246]
["bitfinex","SOLUSD",1672683413751,65.37,11.189,11.178,30.0]
["bitfinex","SOLUSD",1672683413961,175.67700819,11.189,11.177,183.5246]
["bitfinex","SOLUSD",1672683414171,175.67700819,11.189,11.178,164.2349]
["bitfinex","SOLUSD",1672683414815,175.67700819,11.189,11.179,119.2393]
["bitfinex","SOLUSD",1672683415436,175.67700819,11.189,11.18,24.5834]
["bitfinex","SOLUSD",1672683416173,175.67700819,11.189,11.18,119.2393]
["bitfinex","SOLUSD",1672683417124,175.67700819,11.189,11.181,24.5834]
["bitfinex","SOLUSD",1672683421229,110.30700819,11.189,11.181,24.5834]
["bitfinex","SOLUSD",1672683422054,54.83592531,11.189,11.181,54.5834]
["bitfinex","SOLUSD",1672683422569,1002.27,11.19,11.182,30.0]
["bitfinex","SOLUSD",1672683423430,1002.27,11.19,11.182,52.9235]
["bitfinex","SOLUSD",1672683424589,1002.27,11.19,11.182,22.9235]
["bitfinex","SOLUSD",1672683438999,30.0,11.188,11.182,22.9235]
["bitfinex","SOLUSD",1672683439214,65.42,11.187,11.182,22.9235]
["bitfinex","SOLUSD",1672683447726,58.91384227,11.188,11.182,22.9235]
["bitfinex","SOLUSD",1672683460743,65.4,11.189,11.182,22.9235]
["bitfinex","SOLUSD",1672683460955,30.0,11.187,11.182,22.9235]
["bitfinex","SOLUSD",1672683461281,58.91384227,11.188,11.182,22.9235]
["bitfinex","SOLUSD",1672683461495,1002.27,11.19,11.182,22.9235]
["bitfinex","SOLUSD",1672683462316,58.91384227,11.189,11.182,22.9235]
["bitfinex","SOLUSD",1672683464746,124.32384227,11.189,11.182,22.9235]
["bitfinex","SOLUSD",1672683482846,58.91384227,11.188,11.182,22.9235]
["bitfinex","SOLUSD",1672683484725,1002.27,11.19,11.182,22.9235]
["bitfinex","SOLUSD",1672683484726,1000.0,11.19,11.183,30.0]
["bitfinex","SOLUSD",1672683485049,1000.0,11.19,11.185,30.0]
["bitfinex","SOLUSD",1672683486216,1000.0,11.19,11.183,139.6714]
["bitfinex","SOLUSD",1672683486402,1000.0,11.19,11.183,164.4452]
["bitfinex","SOLUSD",1672683488086,1000.0,11.19,11.183,134.4452]
["bitfinex","SOLUSD",1672683490098,963.46058421,11.19,11.184,30.0]
["bitfinex","SOLUSD",1672683490411,963.46058421,11.19,11.183,134.4452]
["bitfinex","SOLUSD",1672683492822,965.72058421,11.19,11.183,134.4452]
["bitfinex","SOLUSD",1672683493235,65.43,11.189,11.183,134.4452]
["bitfinex","SOLUSD",1672683496713,1021.38852676,11.19,11.183,134.4452]
["bitfinex","SOLUSD",1672683496927,65.41,11.189,11.183,134.4452]
["bitfinex","SOLUSD",1672683498712,1021.38852676,11.19,11.183,134.4452]
["bitfinex","SOLUSD",1672683503359,1086.79852676,11.19,11.183,134.4452]
["bitfinex","SOLUSD",1672683517526,1021.38852676,11.19,11.183,134.4452]
["bitfinex","SOLUSD",1672683517714,1086.79852676,11.19,11.183,134.4452]
["bitfinex","SOLUSD",1672683519104,1086.79852676,11.19,11.183,24.7738]
["bitfinex","SOLUSD",1672683529503,1141.63986939,11.19,11.183,24.7738]
["bitfinex","SOLUSD",1672683544206,1141.63986939,11.19,11.182,23.554]
["bitfinex","SOLUSD",1672683556819,30.0,11.189,11.182,23.554]
["bitfinex","SOLUSD",1672683557025,65.41,11.188,11.182,23.554]
["bitfinex","SOLUSD",1672683557241,175.14541173,11.188,11.182,23.554]
["bitfinex","SOLUSD",1672683557563,54.8940691,11.187,11.182,23.554]
["bitfinex","SOLUSD",1672683567252,120.3040691,11.187,11.182,23.554]
["bitfinex","SOLUSD",1672683567769,54.8940691,11.187,11.182,23.554]
["bitfinex","SOLUSD",1672683574280,1072.97515047,11.19,11.182,23.554]
["bitfinex","SOLUSD",1672683574498,1127.86921957,11.19,11.182,23.554]
["bitfinex","SOLUSD",1672683575136,1117.3005622,11.19,11.182,23.554]
["bitfinex","SOLUSD",1672683581438,65.41,11.189,11.182,23.554]
["bitfinex","SOLUSD",1672683581863,120.3040691,11.189,11.182,23.554]
["bitfinex","SOLUSD",1672683583962,54.8940691,11.189,11.182,23.554]
["bitfinex","SOLUSD",1672683588780,120.3040691,11.189,11.182,23.554]
["bitfinex","SOLUSD",1672683590896,54.8940691,11.189,11.182,23.554]
["bitfinex","SOLUSD",1672683591745,1007.56515047,11.19,11.182,23.554]
["bitfinex","SOLUSD",1672683592457,1005.30515047,11.19,11.182,23.554]
["bitfinex","SOLUSD",1672683592667,963.46058421,11.19,11.182,23.554]
["bitfinex","SOLUSD",1672683595081,963.46058421,11.19,11.181,46.70300993]
["bitfinex","SOLUSD",1672683597002,963.46058421,11.19,11.18,187.37110993]
["bitfinex","SOLUSD",1672683599196,965.74058421,11.19,11.18,187.37110993]
["bitfinex","SOLUSD",1672683599821,65.41,11.189,11.18,187.37110993]
["bitfinex","SOLUSD",1672683601836,963.46058421,11.19,11.181,46.70300993]
["bitfinex","SOLUSD",1672683602258,963.46058421,11.19,11.181,76.70300993]
["bitfinex","SOLUSD",1672683604886,65.41,11.189,11.181,76.70300993]
["bitfinex","SOLUSD",1672683606669,65.41,11.189,11.181,46.70300993]
["bitfinex","SOLUSD",1672683608143,65.41,11.189,11.181,76.70300993]
["bitfinex","SOLUSD",1672683609615,65.41,11.189,11.181,46.70300993]
["bitfinex","SOLUSD",1672683609828,963.46058421,11.19,11.181,76.70300993]
["bitfinex","SOLUSD",1672683612875,963.46058421,11.19,11.181,46.70300993]
["bitfinex","SOLUSD",1672683614662,65.41,11.189,11.181,46.70300993]
["bitfinex","SOLUSD",1672683620741,965.74058421,11.19,11.181,46.70300993]
["bitfinex","SOLUSD",1672683624436,965.74058421,11.19,11.181,30.0]
["bitfinex","SOLUSD",1672683624957,65.41,11.189,11.181,30.0]
["bitfinex","SOLUSD",1672683627804,65.41,11.189,11.181,76.70300993]
["bitfinex","SOLUSD",1672683628942,963.46058421,11.19,11.181,76.70300993]
["bitfinex","SOLUSD",1672683630940,65.41,11.189,11.181,76.70300993]
["bitfinex","SOLUSD",1672683631585,65.41,11.189,11.181,46.70300993]
["bitfinex","SOLUSD",1672683633479,963.46058421,11.19,11.181,76.70300993]
["bitfinex","SOLUSD",1672683633880,963.46058421,11.19,11.182,30.0]
["bitfinex","SOLUSD",1672683634325,65.41,11.189,11.182,30.0]
["bitfinex","SOLUSD",1672683635876,963.46058421,11.19,11.182,30.0]
["bitfinex","SOLUSD",1672683636084,963.46058421,11.19,11.181,46.70300993]
["bitfinex","SOLUSD",1672683636311,65.41,11.189,11.181,46.70300993]
["bitfinex","SOLUSD",1672683636839,65.41,11.189,11.181,315.00300993]
["bitfinex","SOLUSD",1672683637030,963.46058421,11.19,11.181,315.00300993]
["bitfinex","SOLUSD",1672683637365,965.73058421,11.19,11.181,315.00300993]
["bitfinex","SOLUSD",1672683638084,963.46058421,11.19,11.181,315.00300993]
["bitfinex","SOLUSD",1672683643233,963.46058421,11.19,11.183,268.3]
["bitfinex","SOLUSD",1672683643457,963.46058421,11.19,11.188,46.70300993]
["bitfinex","SOLUSD",1672683643887,963.46058421,11.19,11.187,30.0]
["bitfinex","SOLUSD",1672683644086,963.46058421,11.19,11.186,46.70300993]
["bitfinex","SOLUSD",1672683645981,963.46058421,11.19,11.185,46.70300993]
["bitfinex","SOLUSD",1672683646389,963.46058421,11.19,11.185,76.70300993]
["bitfinex","SOLUSD",1672683647980,963.46058421,11.19,11.185,30.0]
["bitfinex","SOLUSD",1672683648906,963.46058421,11.19,11.184,219.20260993]
["bitfinex","SOLUSD",1672683650182,963.46058421,11.19,11.185,30.0]
["bitfinex","SOLUSD",1672683653846,913.46058421,11.19,11.187,268.3]
["bitfinex","SOLUSD",1672683654270,913.46058421,11.19,11.188,30.0]
["bitfinex","SOLUSD",1672683657552,913.46058421,11.19,11.187,268.3]
["bitfinex","SOLUSD",1672683658159,913.46058421,11.19,11.188,30.0]
["bitfinex","SOLUSD",1672683660382,913.46058421,11.19,11.189,268.3]
["bitfinex","SOLUSD",1672683660687,913.46058421,11.19,11.189,298.3]
["bitfinex","SOLUSD",1672683661537,913.46058421,11.19,11.189,30.0]
["bitfinex","SOLUSD",1672683663094,913.46058421,11.19,11.189,268.3]
["bitfinex","SOLUSD",1672683664891,913.33942769,11.19,11.189,268.3]
["bitfinex","SOLUSD",1672683665091,913.33942769,11.19,11.188,298.3]
["bitfinex","SOLUSD",1672683665831,913.21827045,11.19,11.188,298.3]
["bitfinex","SOLUSD",1672683666877,913.09711465,11.19,11.188,298.3]
["bitfinex","SOLUSD",1672683667940,912.97595885,11.19,11.188,298.3]
["bitfinex","SOLUSD",1672683668342,788.51595885,11.19,11.188,298.3]
["bitfinex","SOLUSD",1672683668553,65.34,11.207,11.19,268.3]
["bitfinex","SOLUSD",1672683668791,109.9039,11.207,11.193,30.0]
["bitfinex","SOLUSD",1672683668985,65.35,11.206,11.193,30.0]
["bitfinex","SOLUSD",1672683669188,113.68549468,11.206,11.193,30.0]
["bitfinex","SOLUSD",1672683669389,48.33549468,11.205,11.193,30.0]
["bitfinex","SOLUSD",1672683669604,65.39,11.204,11.194,159.5088]
["bitfinex","SOLUSD",1672683669817,65.39,11.204,11.195,30.0]
["bitfinex","SOLUSD",1672683670460,107.19469959,11.204,11.195,30.0]
["bitfinex","SOLUSD",1672683670864,107.19469959,11.204,11.196,23.2387]
["bitfinex","SOLUSD",1672683672973,30.0,11.203,11.196,23.2387]
["bitfinex","SOLUSD",1672683673184,65.4,11.202,11.196,23.2387]
["bitfinex","SOLUSD",1672683673392,113.73549468,11.202,11.196,23.2387]
["bitfinex","SOLUSD",1672683673604,107.20469959,11.202,11.196,23.2387]
["bitfinex","SOLUSD",1672683674771,41.80469959,11.202,11.196,23.2387]
["bitfinex","SOLUSD",1672683690432,65.4,11.203,11.196,23.2387]
["bitfinex","SOLUSD",1672683691910,78.33549468,11.202,11.188,361.45844975]
["bitfinex","SOLUSD",1672683692123,2.27,11.2,11.189,30.0]
["bitfinex","SOLUSD",1672683692335,30.0,11.198,11.189,30.0]
["bitfinex","SOLUSD",1672683692960,95.43,11.199,11.189,30.0]
["bitfinex","SOLUSD",1672683693182,65.43,11.199,11.189,30.0]
["bitfinex","SOLUSD",1672683698228,65.43,11.199,11.188,314.90300993]
["bitfinex","SOLUSD",1672683698950,65.43,11.199,11.189,30.0]
["bitfinex","SOLUSD",1672683702742,65.43,11.199,11.189,76.70300993]
["bitfinex","SOLUSD",1672683703791,109.47469959,11.2,11.189,344.90300993]
["bitfinex","SOLUSD",1672683703994,44.07469959,11.2,11.189,344.90300993]
["bitfinex","SOLUSD",1672683704205,65.4,11.199,11.191,30.0]
["bitfinex","SOLUSD",1672683704621,109.47469959,11.2,11.191,30.0]
["bitfinex","SOLUSD",1672683705776,109.47469959,11.2,11.19,268.2]
["bitfinex","SOLUSD",1672683706635,109.47469959,11.2,11.189,143.81300993]
["bitfinex","SOLUSD",1672683706833,109.47469959,11.2,11.189,76.70300993]
["bitfinex","SOLUSD",1672683709371,109.47469959,11.2,11.189,344.90300993]
["bitfinex","SOLUSD",1672683711352,44.07469959,11.2,11.19,335.31]
["bitfinex","SOLUSD",1672683711561,44.07469959,11.2,11.191,30.0]
["bitfinex","SOLUSD",1672683713886,44.07469959,11.2,11.19,335.31]
["bitfinex","SOLUSD",1672683714198,44.07469959,11.2,11.191,30.0]
["bitfinex","SOLUSD",1672683718832,44.07469959,11.2,11.19,337.58]
["bitfinex","SOLUSD",1672683721034,2.27,11.2,11.191,30.0]
["bitfinex","SOLUSD",1672683721238,2.27,11.2,11.192,335.29]
["bitfinex","SOLUSD",1672683721450,2.27,11.2,11.193,30.0]
["bitfinex","SOLUSD",1672683724078,2.27,11.2,11.192,335.29]
["bitfinex","SOLUSD",1672683725028,2.27,11.2,11.192,268.2]
["bitfinex","SOLUSD",1672683726815,2.27,11.2,11.193,30.0]
["bitfinex","SOLUSD",1672683727421,2.27,11.2,11.193,97.09]
["bitfinex","SOLUSD",1672683728599,2.27,11.2,11.193,67.09]
["bitfinex","SOLUSD",1672683728808,2.27,11.2,11.192,335.29]
["bitfinex","SOLUSD",1672683729006,2.27,11.2,11.192,268.2]
["bitfinex","SOLUSD",1672683730376,2.27,11.2,11.193,30.0]
["bitfinex","SOLUSD",1672683730595,2.27,11.2,11.193,365.29]
["bitfinex","SOLUSD",1672683730783,2.27,11.2,11.193,298.2]
["bitfinex","SOLUSD",1672683731965,2.27,11.2,11.193,30.0]
["bitfinex","SOLUSD",1672683732179,2.27,11.2,11.193,365.29]
["bitfinex","SOLUSD",1672683732386,2.27,11.2,11.193,298.2]
["bitfinex","SOLUSD",1672683732787,2.27,11.2,11.193,268.2]
["bitfinex","SOLUSD",1672683733331,2.27,11.2,11.194,30.0]
["bitfinex","SOLUSD",1672683733547,6.68537067,11.204,11.197,46.70300993]
["bitfinex","SOLUSD",1672683733741,137.557,11.209,11.198,67.06]
["bitfinex","SOLUSD",1672683733943,6.68537067,11.208,11.198,91.3796]
["bitfinex","SOLUSD",1672683734679,57.94044663,11.208,11.198,91.3796]
["bitfinex","SOLUSD",1672683735096,36.68537067,11.207,11.198,91.3796]
["bitfinex","SOLUSD",1672683735523,6.68537067,11.206,11.198,91.3796]
["bitfinex","SOLUSD",1672683737540,105.4765159,11.206,11.198,91.3796]
["bitfinex","SOLUSD",1672683738691,30.0,11.205,11.198,91.3796]
["bitfinex","SOLUSD",1672683739104,51.25507596,11.205,11.198,91.3796]
["bitfinex","SOLUSD",1672683740563,6.68537067,11.206,11.198,91.3796]
["bitfinex","SOLUSD",1672683741103,51.25507596,11.208,11.199,30.0]
["bitfinex","SOLUSD",1672683741304,107.557,11.209,11.199,30.0]
["bitfinex","SOLUSD",1672683741514,58.90606927,11.21,11.199,30.0]
["bitfinex","SOLUSD",1672683742244,124.31606927,11.21,11.199,30.0]
["bitfinex","SOLUSD",1672683742455,76.78,11.21,11.199,30.0]
["bitfinex","SOLUSD",1672683742995,11.37,11.21,11.199,30.0]
["bitfinex","SOLUSD",1672683743204,18.05537067,11.21,11.198,359.5796]
["bitfinex","SOLUSD",1672683743400,11.37,11.21,11.2,30.0]
["bitfinex","SOLUSD",1672683744368,11.37,11.21,11.201,67.04]
["bitfinex","SOLUSD",1672683745939,51.64935914,11.215,11.203,30.0]
["bitfinex","SOLUSD",1672683746157,8.2227,11.218,11.204,67.02]
["bitfinex","SOLUSD",1672683746345,116.04761847,11.219,11.204,452.3691]
["bitfinex","SOLUSD",1672683746565,95.37,11.218,11.205,30.0]
["bitfinex","SOLUSD",1672683746772,181.41761847,11.219,11.207,298.2]
["bitfinex","SOLUSD",1672683746988,14.27811847,11.219,11.208,67.0]
["bitfinex","SOLUSD",1672683747194,14.27811847,11.219,11.209,298.2]
["bitfinex","SOLUSD",1672683747416,0.00700633,11.226,11.211,268.2]
["bitfinex","SOLUSD",1672683747741,9.06,11.24,11.213,268.2]
["bitfinex","SOLUSD",1672683747742,2.26,11.23,11.213,268.2]
["bitfinex","SOLUSD",1672683747941,2.26,11.23,11.221,30.0]
["bitfinex","SOLUSD",1672683748150,2.26,11.23,11.221,96.92]
["bitfinex","SOLUSD",1672683748358,1.76,11.23,11.221,96.92]
["bitfinex","SOLUSD",1672683749315,1.76,11.23,11.221,66.92]
["bitfinex","SOLUSD",1672683749504,10.85,11.23,11.22,265.6]
["bitfinex","SOLUSD",1672683749717,70.36232089,11.23,11.217,117.7922]
["bitfinex","SOLUSD",1672683749928,134.57140328,11.23,11.217,117.7922]
["bitfinex","SOLUSD",1672683750142,30.0,11.229,11.215,265.6]
["bitfinex","SOLUSD",1672683750371,11.36,11.22,11.215,265.6]
["bitfinex","SOLUSD",1672683750768,59.51232089,11.219,11.215,265.6]
["bitfinex","SOLUSD",1672683750988,59.51232089,11.219,11.204,46.70300993]
["bitfinex","SOLUSD",1672683751205,2.27,11.21,11.204,46.70300993]
["bitfinex","SOLUSD",1672683751417,2.27,11.21,11.203,46.70300993]
["bitfinex","SOLUSD",1672683751610,2.27,11.21,11.204,76.70300993]
["bitfinex","SOLUSD",1672683751824,2.27,11.21,11.204,46.70300993]
["bitfinex","SOLUSD",1672683752366,2.27,11.21,11.205,30.0]
["bitfinex","SOLUSD",1672683752560,30.0,11.217,11.205,30.0]
["bitfinex","SOLUSD",1672683752770,45.71213588,11.215,11.204,113.72300993]
["bitfinex","SOLUSD",1672683752980,2.27,11.21,11.204,46.70300993]
["bitfinex","SOLUSD",1672683754659,2.27,11.21,11.205,46.70300993]
["bitfinex","SOLUSD",1672683754988,53.21544027,11.215,11.205,46.70300993]
["bitfinex","SOLUSD",1672683755414,93.97025167,11.214,11.205,46.70300993]
["bitfinex","SOLUSD",1672683755934,45.71213588,11.213,11.205,46.70300993]
["bitfinex","SOLUSD",1672683756146,93.97025167,11.213,11.205,46.70300993]
["bitfinex","SOLUSD",1672683756550,45.71213588,11.212,11.205,46.70300993]
["bitfinex","SOLUSD",1672683757918,93.97025167,11.212,11.205,46.70300993]
["bitfinex","SOLUSD",1672683758861,45.71213588,11.211,11.205,46.70300993]
["bitfinex","SOLUSD",1672683760349,45.71213588,11.211,11.203,93.25844975]
["bitfinex","SOLUSD",1672683760350,45.71213588,11.211,11.206,46.70300993]
["bitfinex","SOLUSD",1672683762561,45.71213588,11.211,11.206,46.51304493]
["bitfinex","SOLUSD",1672683766867,45.60215383,11.211,11.206,46.51304493]
["bitfinex","SOLUSD",1672683767397,30.0,11.217,11.204,30.0]
["bitfinex","SOLUSD",1672683767714,2.27,11.21,11.203,123.25844975]
["bitfinex","SOLUSD",1672683767914,2.16001795,11.21,11.203,93.25844975]
["bitfinex","SOLUSD",1672683768854,2.05002934,11.21,11.204,30.0]
["bitfinex","SOLUSD",1672683769069,2.05002934,11.21,11.203,93.25844975]
["bitfinex","SOLUSD",1672683770018,1.94004565,11.21,11.203,93.25844975]
["bitfinex","SOLUSD",1672683770951,1.83006032,11.21,11.203,93.25844975]
["bitfinex","SOLUSD",1672683771160,1.83006032,11.21,11.204,93.25844975]
["bitfinex","SOLUSD",1672683772010,1.72007663,11.21,11.204,93.25844975]
["bitfinex","SOLUSD",1672683772330,1.72007663,11.21,11.203,123.25844975]
["bitfinex","SOLUSD",1672683772536,1.72007663,11.21,11.203,93.25844975]
["bitfinex","SOLUSD",1672683772773,1.61009622,11.21,11.204,30.0]
["bitfinex","SOLUSD",1672683773153,1.61009622,11.21,11.204,190.27844975]
["bitfinex","SOLUSD",1672683773378,1.61009622,11.21,11.204,93.25844975]
["bitfinex","SOLUSD",1672683773799,1.50011581,11.21,11.204,93.25844975]
["bitfinex","SOLUSD",1672683774646,1.50011581,11.21,11.203,160.28844975]
["bitfinex","SOLUSD",1672683774838,1.39014196,11.21,11.204,30.0]
["bitfinex","SOLUSD",1672683775059,1.39014196,11.21,11.203,160.28844975]
["bitfinex","SOLUSD",1672683775367,1.39014196,11.21,11.205,30.0]
["bitfinex","SOLUSD",1672683775681,30.0,11.215,11.204,93.25844975]
["bitfinex","SOLUSD",1672683775885,2.15002615,11.21,11.204,93.25844975]
["bitfinex","SOLUSD",1672683776096,2.15002615,11.21,11.205,67.02]
["bitfinex","SOLUSD",1672683776300,37.50330439,11.215,11.205,30.0]
["bitfinex","SOLUSD",1672683776534,37.50330439,11.215,11.204,67.02]
["bitfinex","SOLUSD",1672683776731,2.16002123,11.21,11.204,67.02]
["bitfinex","SOLUSD",1672683776958,2.27,11.21,11.204,67.02]
["bitfinex","SOLUSD",1672683777267,2.27,11.21,11.204,160.27844975]
["bitfinex","SOLUSD",1672683777883,2.16001959,11.21,11.204,160.27844975]
["bitfinex","SOLUSD",1672683778825,2.05003098,11.21,11.204,30.0]
["bitfinex","SOLUSD",1672683779156,2.05003098,11.21,11.203,160.28844975]
["bitfinex","SOLUSD",1672683779371,2.05003098,11.21,11.202,22.5334]
["bitfinex","SOLUSD",1672683779684,41.14003098,11.21,11.202,22.5334]
["bitfinex","SOLUSD",1672683779892,89.87168371,11.21,11.202,22.5334]
["bitfinex","SOLUSD",1672683780530,128.06605438,11.21,11.202,22.5334]
["bitfinex","SOLUSD",1672683780741,169.81654621,11.21,11.202,22.5334]
["bitfinex","SOLUSD",1672683783342,37.50330439,11.209,11.197,67.06]
["bitfinex","SOLUSD",1672683783560,37.50330439,11.209,11.195,67.08]
["bitfinex","SOLUSD",1672683783768,30.0,11.207,11.195,67.08]
["bitfinex","SOLUSD",1672683783991,30.0,11.207,11.194,67.08]
["bitfinex","SOLUSD",1672683784187,2.26,11.2,11.194,67.08]
["bitfinex","SOLUSD",1672683787799,2.26,11.2,11.19,265.6]
["bitfinex","SOLUSD",1672683787800,61.64060948,11.2,11.19,265.6]
["bitfinex","SOLUSD",1672683788094,30.0,11.198,11.19,265.6]
["bitfinex","SOLUSD",1672683788281,30.0,11.198,11.191,67.1]
["bitfinex","SOLUSD",1672683788495,93.39937777,11.198,11.191,67.1]
["bitfinex","SOLUSD",1672683788913,93.28926761,11.198,11.191,67.1]
["bitfinex","SOLUSD",1672683789344,93.28926761,11.198,11.19,332.71]
["bitfinex","SOLUSD",1672683789554,93.28926761,11.198,11.19,379.3964]
["bitfinex","SOLUSD",1672683789766,93.17915745,11.198,11.19,379.3964]
["bitfinex","SOLUSD",1672683790175,143.46976693,11.198,11.19,379.3964]
["bitfinex","SOLUSD",1672683790385,113.68998725,11.198,11.19,379.3964]
["bitfinex","SOLUSD",1672683790595,2.28,11.2,11.19,379.3964]
["bitfinex","SOLUSD",1672683790810,30.0,11.199,11.191,46.6864]
["bitfinex","SOLUSD",1672683791012,30.0,11.199,11.192,67.09]
["bitfinex","SOLUSD",1672683791226,30.0,11.199,11.191,113.7864]
["bitfinex","SOLUSD",1672683791650,146.49887577,11.199,11.191,113.7864]
["bitfinex","SOLUSD",1672683791867,146.49887577,11.199,11.191,46.6864]
["bitfinex","SOLUSD",1672683794503,146.49887577,11.199,11.191,113.7864]
["bitfinex","SOLUSD",1672683795328,85.10060948,11.199,11.191,113.7864]
["bitfinex","SOLUSD",1672683796286,55.10060948,11.199,11.191,113.7864]
["bitfinex","SOLUSD",1672683796807,30.0,11.198,11.191,113.7864]
["bitfinex","SOLUSD",1672683797018,30.0,11.198,11.191,46.6864]
["bitfinex","SOLUSD",1672683797334,85.10060948,11.198,11.191,46.6864]
["bitfinex","SOLUSD",1672683797542,85.10060948,11.198,11.191,113.7864]
["bitfinex","SOLUSD",1672683797964,84.99049932,11.198,11.191,113.7864]
["bitfinex","SOLUSD",1672683798179,55.10060948,11.198,11.191,113.7864]
["bitfinex","SOLUSD",1672683798811,61.39826629,11.199,11.198,80.3566642]
["bitfinex","SOLUSD",1672683806067,30.0,11.201,11.198,80.3566642]
["bitfinex","SOLUSD",1672683807642,132.7278394,11.201,11.198,80.3566642]
["bitfinex","SOLUSD",1672683809738,174.36198936,11.201,11.198,80.3566642]
["bitfinex","SOLUSD",1672683812480,144.36198936,11.201,11.198,80.3566642]
["bitfinex","SOLUSD",1672683822045,30.0,11.2,11.198,80.3566642]
["bitfinex","SOLUSD",1672683822464,56.08658447,11.199,11.198,80.3566642]
["bitfinex","SOLUSD",1672683823607,102.7278394,11.199,11.198,80.3566642]
["bitfinex","SOLUSD",1672683827713,145.48946358,11.199,11.198,80.3566642]
["bitfinex","SOLUSD",1672683827923,145.3793715,11.199,11.198,80.3566642]
["bitfinex","SOLUSD",1672683828134,60.1133358,11.198,11.191,67.1]
["bitfinex","SOLUSD",1672683828346,120.30704563,11.198,11.187,67.12]
["bitfinex","SOLUSD",1672683828553,30.0,11.196,11.186,213.7406]
["bitfinex","SOLUSD",1672683828974,156.65427473,11.195,11.186,213.7406]
["bitfinex","SOLUSD",1672683829186,156.65427473,11.195,11.186,276.99904975]
["bitfinex","SOLUSD",1672683829808,60.19370983,11.194,11.186,276.99904975]
["bitfinex","SOLUSD",1672683830347,60.19370983,11.194,11.186,183.7406]
["bitfinex","SOLUSD",1672683830542,104.99245672,11.194,11.186,183.7406]
["bitfinex","SOLUSD",1672683831186,156.75483601,11.194,11.186,183.7406]
["bitfinex","SOLUSD",1672683831379,156.75483601,11.194,11.186,276.99904975]
["bitfinex","SOLUSD",1672683832330,156.75483601,11.194,11.186,183.7406]
["bitfinex","SOLUSD",1672683835709,60.19370983,11.193,11.186,183.7406]
["bitfinex","SOLUSD",1672683836547,104.99245672,11.193,11.186,183.7406]
["bitfinex","SOLUSD",1672683843049,102.0329,11.198,11.187,30.0]
["bitfinex","SOLUSD",1672683843259,102.0329,11.198,11.188,67.12]
["bitfinex","SOLUSD",1672683843468,60.19370983,11.197,11.189,30.0]
["bitfinex","SOLUSD",1672683843689,60.19370983,11.197,11.19,67.11]
["bitfinex","SOLUSD",1672683844527,60.19370983,11.197,11.189,30.0]
["bitfinex","SOLUSD",1672683844834,60.19370983,11.197,11.19,67.11]
["bitfinex","SOLUSD",1672683845467,60.19370983,11.197,11.189,30.0]
["bitfinex","SOLUSD",1672683845694,60.19370983,11.197,11.19,67.11]
["bitfinex","SOLUSD",1672683848307,41.85208022,11.199,11.19,67.11]
["bitfinex","SOLUSD",1672683848624,41.85208022,11.199,11.189,30.0]
["bitfinex","SOLUSD",1672683848840,41.85208022,11.199,11.19,67.11]
["bitfinex","SOLUSD",1672683850088,41.85208022,11.199,11.189,30.0]
["bitfinex","SOLUSD",1672683850735,102.04579005,11.199,11.189,30.0]
["bitfinex","SOLUSD",1672683851994,41.85208022,11.198,11.189,30.0]
["bitfinex","SOLUSD",1672683853133,102.04579005,11.198,11.189,30.0]
["bitfinex","SOLUSD",1672683853889,102.04579005,11.198,11.188,67.12]
["bitfinex","SOLUSD",1672683854409,41.85208022,11.198,11.188,67.12]
["bitfinex","SOLUSD",1672683857149,41.85208022,11.198,11.188,30.0]
["bitfinex","SOLUSD",1672683857360,102.04579005,11.198,11.188,30.0]
["bitfinex","SOLUSD",1672683858527,102.04579005,11.198,11.189,67.11]
["bitfinex","SOLUSD",1672683858726,102.04579005,11.198,11.188,97.12]
["bitfinex","SOLUSD",1672683860106,102.04579005,11.198,11.188,67.12]
["bitfinex","SOLUSD",1672683860513,30.0,11.197,11.188,67.12]
["bitfinex","SOLUSD",1672683860725,71.85208022,11.197,11.187,67.12]
["bitfinex","SOLUSD",1672683861049,186.036404,11.197,11.187,67.12]
["bitfinex","SOLUSD",1672683872197,186.036404,11.197,11.186,116.6106]
["bitfinex","SOLUSD",1672683874724,186.036404,11.197,11.188,30.0]
["bitfinex","SOLUSD",1672683874916,186.036404,11.197,11.186,116.6106]
["bitfinex","SOLUSD",1672683878398,41.85208022,11.196,11.186,116.6106]
["bitfinex","SOLUSD",1672683878613,49.81253818,11.196,11.186,116.6106]
["bitfinex","SOLUSD",1672683878820,148.3298657,11.195,11.186,116.6106]
["bitfinex","SOLUSD",1672683879008,201.28956643,11.195,11.186,116.6106]
["bitfinex","SOLUSD",1672683879219,30.0,11.193,11.186,116.6106]
["bitfinex","SOLUSD",1672683879634,193.32910847,11.193,11.186,116.6106]
["bitfinex","SOLUSD",1672683888291,163.32910847,11.193,11.186,116.6106]
["bitfinex","SOLUSD",1672683891971,30.0,11.192,11.186,116.6106]
["bitfinex","SOLUSD",1672683893450,193.32910847,11.192,11.186,116.6106]
["bitfinex","SOLUSD",1672683894273,163.32910847,11.192,11.186,116.6106]
["bitfinex","SOLUSD",1672683895869,30.0,11.191,11.186,116.6106]
["bitfinex","SOLUSD",1672683896702,105.1929526,11.192,11.186,116.6106]
["bitfinex","SOLUSD",1672683901210,105.1929526,11.192,11.177,67.18]
["bitfinex","SOLUSD",1672683901436,2.27,11.19,11.177,178.3208]
["bitfinex","SOLUSD",1672683901958,52.71635646,11.189,11.177,178.3208]
["bitfinex","SOLUSD",1672683902185,52.71635646,11.189,11.178,111.1408]
["bitfinex","SOLUSD",1672683902489,52.71635646,11.189,11.179,67.17]
["bitfinex","SOLUSD",1672683902689,52.71635646,11.189,11.179,178.3108]
["bitfinex","SOLUSD",1672683910695,52.71635646,11.189,11.18,2.26]
["bitfinex","SOLUSD",1672683910904,52.71635646,11.189,11.181,67.16]
["bitfinex","SOLUSD",1672683913111,30.0,11.191,11.181,67.16]
["bitfinex","SOLUSD",1672683913328,51.32968979,11.19,11.181,184.8748]
["bitfinex","SOLUSD",1672683914256,53.58968979,11.19,11.181,184.8748]
["bitfinex","SOLUSD",1672683914583,53.58968979,11.19,11.181,117.7148]
["bitfinex","SOLUSD",1672683914984,51.32968979,11.189,11.181,117.7148]
["bitfinex","SOLUSD",1672683918674,51.32968979,11.189,11.182,67.15]
["bitfinex","SOLUSD",1672683922249,51.32968979,11.189,11.181,117.7148]
["bitfinex","SOLUSD",1672683925385,58.46142715,11.188,11.181,117.7148]
["bitfinex","SOLUSD",1672683925591,30.0,11.187,11.181,117.7148]
["bitfinex","SOLUSD",1672683926022,88.46142715,11.187,11.181,117.7148]
["bitfinex","SOLUSD",1672683928557,58.46142715,11.187,11.181,117.7148]
["bitfinex","SOLUSD",1672683929624,109.79111694,11.187,11.181,117.7148]
["bitfinex","SOLUSD",1672683933612,58.11030831,11.186,11.181,117.7148]
["bitfinex","SOLUSD",1672683934018,116.57173546,11.186,11.181,117.7148]
["bitfinex","SOLUSD",1672683934545,58.11030831,11.185,11.181,117.7148]
["bitfinex","SOLUSD",1672683937504,58.11030831,11.185,11.182,67.15]
["bitfinex","SOLUSD",1672683938030,58.11030831,11.185,11.181,117.7148]
["bitfinex","SOLUSD",1672683952119,116.57173546,11.185,11.181,117.7148]
["bitfinex","SOLUSD",1672683952437,58.11030831,11.184,11.181,117.7148]
["bitfinex","SOLUSD",1672683953184,58.11030831,11.184,11.177,67.18]
["bitfinex","SOLUSD",1672683953405,58.11030831,11.184,11.175,182.0445]
["bitfinex","SOLUSD",1672683953616,58.11030831,11.184,11.176,30.0]
["bitfinex","SOLUSD",1672683953814,58.11030831,11.184,11.178,30.0]
["bitfinex","SOLUSD",1672683954030,58.11030831,11.184,11.179,67.17]
["bitfinex","SOLUSD",1672683954554,58.11030831,11.184,11.178,67.18]
["bitfinex","SOLUSD",1672683955491,58.11030831,11.184,11.177,67.18]
["bitfinex","SOLUSD",1672683955711,58.11030831,11.184,11.178,30.0]
["bitfinex","SOLUSD",1672683956221,58.11030831,11.184,11.179,67.17]
["bitfinex","SOLUSD",1672683956669,58.11030831,11.184,11.18,30.0]
["bitfinex","SOLUSD",1672683957504,58.11030831,11.184,11.179,67.17]
["bitfinex","SOLUSD",1672683957925,58.11030831,11.184,11.178,67.18]
["bitfinex","SOLUSD",1672683958441,116.57173546,11.184,11.178,67.18]
["bitfinex","SOLUSD",1672683958651,116.57173546,11.184,11.177,118.1514]
["bitfinex","SOLUSD",1672683959379,58.11030831,11.183,11.177,118.1514]
["bitfinex","SOLUSD",1672683962226,58.11030831,11.183,11.173,67.21]
["bitfinex","SOLUSD",1672683962438,58.11030831,11.183,11.174,30.0]
["bitfinex","SOLUSD",1672683962762,58.11030831,11.183,11.175,67.2]
["bitfinex","SOLUSD",1672683964215,55.61030831,11.183,11.176,30.0]
["bitfinex","SOLUSD",1672683964427,55.61030831,11.183,11.177,67.18]
["bitfinex","SOLUSD",1672683964637,57.89364164,11.182,11.175,67.2]
["bitfinex","SOLUSD",1672683967484,116.35506879,11.182,11.175,67.2]
["bitfinex","SOLUSD",1672683967900,57.89364164,11.181,11.175,67.2]
["bitfinex","SOLUSD",1672683970749,51.32968979,11.184,11.176,30.0]
["bitfinex","SOLUSD",1672683970939,109.22333143,11.184,11.177,67.18]
["bitfinex","SOLUSD",1672683971588,109.22333143,11.184,11.178,30.0]
["bitfinex","SOLUSD",1672683972748,30.0,11.198,11.178,30.0]
["bitfinex","SOLUSD",1672683972933,136.2217,11.196,11.18,2.26]
["bitfinex","SOLUSD",1672683973274,136.2217,11.196,11.182,30.0]
["bitfinex","SOLUSD",1672683973275,42.71001876,11.192,11.182,30.0]
["bitfinex","SOLUSD",1672683973461,42.71001876,11.192,11.184,30.0]
["bitfinex","SOLUSD",1672683973669,54.08030831,11.191,11.184,30.0]
["bitfinex","SOLUSD",1672683975474,54.08030831,11.191,11.183,111.9884]
["bitfinex","SOLUSD",1672683976841,51.58030831,11.191,11.183,111.9884]
["bitfinex","SOLUSD",1672683977051,51.58030831,11.191,11.184,30.0]
["bitfinex","SOLUSD",1672683978314,51.58030831,11.191,11.183,111.9884]
["bitfinex","SOLUSD",1672683979351,106.14173546,11.191,11.183,111.9884]
["bitfinex","SOLUSD",1672683979777,148.85175422,11.191,11.183,111.9884]
["bitfinex","SOLUSD",1672683980104,2.28,11.19,11.183,111.9884]
["bitfinex","SOLUSD",1672683986069,148.85175422,11.191,11.183,111.9884]
["bitfinex","SOLUSD",1672683986279,148.85175422,11.191,11.185,30.0]
["bitfinex","SOLUSD",1672683986503,148.85175422,11.191,11.184,67.14]
["bitfinex","SOLUSD",1672683988920,148.85175422,11.191,11.183,111.9884]
["bitfinex","SOLUSD",1672683989771,2.26,11.19,11.183,111.9884]
["bitfinex","SOLUSD",1672683989962,32.26,11.19,11.183,111.9884]
["bitfinex","SOLUSD",1672683990173,86.82142715,11.19,11.183,111.9884]
["bitfinex","SOLUSD",1672683991371,140.68506879,11.19,11.183,111.9884]
["bitfinex","SOLUSD",1672683991567,110.68506879,11.19,11.183,111.9884]
["bitfinex","SOLUSD",1672683995878,110.68506879,11.19,11.183,134.6158]
["bitfinex","SOLUSD",1672684007672,30.0,11.189,11.183,134.6158]
["bitfinex","SOLUSD",1672684008067,181.13508755,11.189,11.183,134.6158]
["bitfinex","SOLUSD",1672684008275,151.13508755,11.189,11.183,134.6158]
["bitfinex","SOLUSD",1672684012190,151.13508755,11.189,11.185,30.0]
["bitfinex","SOLUSD",1672684012502,151.13508755,11.189,11.183,201.7658]
["bitfinex","SOLUSD",1672684030900,151.13508755,11.189,11.183,134.6158]
["bitfinex","SOLUSD",1672684035742,30.0,11.188,11.183,134.6158]
["bitfinex","SOLUSD",1672684036139,108.42506879,11.187,11.183,134.6158]
["bitfinex","SOLUSD",1672684036454,53.86364164,11.186,11.183,134.6158]
["bitfinex","SOLUSD",1672684036888,53.86364164,11.186,11.183,22.6274]
["bitfinex","SOLUSD",1672684040046,108.42506879,11.186,11.183,22.6274]
["bitfinex","SOLUSD",1672684040447,53.86364164,11.185,11.183,22.6274]
["bitfinex","SOLUSD",1672684041198,108.42506879,11.185,11.183,22.6274]
["bitfinex","SOLUSD",1672684041616,53.86364164,11.184,11.183,22.6274]
["bitfinex","SOLUSD",1672684042147,53.86364164,11.184,11.182,23.3618]
["bitfinex","SOLUSD",1672684056757,108.42506879,11.184,11.166,295.6]
["bitfinex","SOLUSD",1672684056958,108.42506879,11.184,11.173,30.0]
["bitfinex","SOLUSD",1672684057383,108.42506879,11.184,11.175,30.0]
["bitfinex","SOLUSD",1672684057590,108.42506879,11.184,11.176,67.19]
["bitfinex","SOLUSD",1672684057916,108.42506879,11.184,11.177,30.0]
["bitfinex","SOLUSD",1672684058104,42.71001876,11.188,11.178,67.18]
["bitfinex","SOLUSD",1672684058315,42.71001876,11.188,11.18,2.27]
["bitfinex","SOLUSD",1672684058526,108.42506879,11.188,11.181,67.16]
["bitfinex","SOLUSD",1672684058757,108.42506879,11.188,11.182,30.0]
["bitfinex","SOLUSD",1672684059596,108.42506879,11.188,11.181,120.6657]
["bitfinex","SOLUSD",1672684060213,108.42506879,11.188,11.181,90.6657]
["bitfinex","SOLUSD",1672684060638,151.13508755,11.188,11.181,23.5057]
["bitfinex","SOLUSD",1672684061800,151.13508755,11.188,11.182,30.0]
["bitfinex","SOLUSD",1672684062015,7.8226,11.194,11.182,97.15]
["bitfinex","SOLUSD",1672684062220,42.71001876,11.192,11.183,116.4835]
["bitfinex","SOLUSD",1672684062532,30.0,11.191,11.184,24.3731]
["bitfinex","SOLUSD",1672684063065,185.38175387,11.191,11.184,24.3731]
["bitfinex","SOLUSD",1672684063809,2.27,11.19,11.184,24.3731]
["bitfinex","SOLUSD",1672684064204,114.94173511,11.19,11.184,24.3731]
["bitfinex","SOLUSD",1672684072515,112.67173511,11.19,11.184,24.3731]
["bitfinex","SOLUSD",1672684080509,30.0,11.189,11.184,24.3731]
["bitfinex","SOLUSD",1672684080919,58.80809347,11.188,11.184,24.3731]
["bitfinex","SOLUSD",1672684081125,30.0,11.187,11.184,24.3731]
["bitfinex","SOLUSD",1672684081540,112.67173511,11.188,11.184,24.3731]
["bitfinex","SOLUSD",1672684081961,30.0,11.186,11.184,24.3731]
["bitfinex","SOLUSD",1672684082294,53.86364164,11.187,11.183,139.0804]
["bitfinex","SOLUSD",1672684084059,112.67173511,11.187,11.183,139.0804]
["bitfinex","SOLUSD",1672684092609,42.71001876,11.186,11.177,67.18]
["bitfinex","SOLUSD",1672684092803,42.71001876,11.186,11.175,22.9902]
["bitfinex","SOLUSD",1672684093013,116.25030145,11.185,11.176,67.19]
["bitfinex","SOLUSD",1672684093347,146.25030145,11.184,11.176,67.19]
["bitfinex","SOLUSD",1672684093556,146.25030145,11.184,11.174,67.2]
["bitfinex","SOLUSD",1672684093768,116.25030145,11.183,11.174,67.2]
["bitfinex","SOLUSD",1672684094379,116.25030145,11.183,11.174,91.1335]
["bitfinex","SOLUSD",1672684098815,62.38666007,11.182,11.174,91.1335]
["bitfinex","SOLUSD",1672684099005,30.0,11.181,11.174,91.1335]
["bitfinex","SOLUSD",1672684100603,116.25030171,11.182,11.174,91.1335]
["bitfinex","SOLUSD",1672684101552,62.38666007,11.181,11.174,91.1335]
["bitfinex","SOLUSD",1672684102283,116.25030171,11.181,11.174,91.1335]
["bitfinex","SOLUSD",1672684108990,53.86364164,11.181,11.174,91.1335]
["bitfinex","SOLUSD",1672684115534,38.0077,11.185,11.174,91.1335]
["bitfinex","SOLUSD",1672684115723,8.0077,11.185,11.174,91.1335]
["bitfinex","SOLUSD",1672684115928,30.0,11.183,11.174,91.1335]
["bitfinex","SOLUSD",1672684116372,57.93697497,11.182,11.174,91.1335]
["bitfinex","SOLUSD",1672684124035,57.93697497,11.182,11.174,23.9335]
["bitfinex","SOLUSD",1672684124261,57.93697497,11.182,11.175,67.2]
["bitfinex","SOLUSD",1672684124676,57.93697497,11.182,11.174,91.1335]
["bitfinex","SOLUSD",1672684133511,45.78854624,11.184,11.174,91.1335]
["bitfinex","SOLUSD",1672684133839,57.93697497,11.183,11.174,91.1335]
["bitfinex","SOLUSD",1672684134048,30.0,11.182,11.174,91.1335]
["bitfinex","SOLUSD",1672684134574,57.93697497,11.182,11.174,91.1335]
["bitfinex","SOLUSD",1672684136874,57.93697497,11.182,11.174,23.9335]
["bitfinex","SOLUSD",1672684138141,57.93697497,11.182,11.174,23.83060899]
["bitfinex","SOLUSD",1672684139281,57.93697497,11.182,11.175,67.2]
["bitfinex","SOLUSD",1672684139492,57.93697497,11.182,11.174,23.83060899]
["bitfinex","SOLUSD",1672684140349,57.93697497,11.182,11.173,67.21]
["bitfinex","SOLUSD",1672684141933,57.85160552,11.182,11.174,30.0]
["bitfinex","SOLUSD",1672684142460,57.85160552,11.182,11.173,67.21]
["bitfinex","SOLUSD",1672684146643,120.25979349,11.182,11.173,67.21]
["bitfinex","SOLUSD",1672684156109,2.27,11.18,11.172,90.769]
["bitfinex","SOLUSD",1672684156518,122.60776426,11.18,11.172,90.769]
["bitfinex","SOLUSD",1672684159055,120.33776426,11.18,11.172,90.769]
["bitfinex","SOLUSD",1672684159273,57.92957629,11.18,11.173,30.0]
["bitfinex","SOLUSD",1672684159590,57.92957629,11.18,11.175,30.0]
["bitfinex","SOLUSD",1672684159785,57.92957629,11.18,11.174,67.2]
["bitfinex","SOLUSD",1672684161687,62.40818797,11.183,11.174,67.2]
["bitfinex","SOLUSD",1672684161999,57.92957629,11.184,11.175,30.0]
["bitfinex","SOLUSD",1672684164113,57.92957629,11.184,11.174,67.2]
["bitfinex","SOLUSD",1672684170409,57.92957629,11.184,11.173,97.21]
["bitfinex","SOLUSD",1672684172932,57.92957629,11.184,11.173,67.21]
["bitfinex","SOLUSD",1672684173557,30.0,11.183,11.173,67.21]
["bitfinex","SOLUSD",1672684174523,112.01776426,11.184,11.173,67.21]
["bitfinex","SOLUSD",1672684176593,30.0,11.183,11.173,67.21]
["bitfinex","SOLUSD",1672684176928,87.92957629,11.183,11.173,67.21]
["bitfinex","SOLUSD",1672684179976,57.92957629,11.183,11.173,67.21]
["bitfinex","SOLUSD",1672684182495,112.01776426,11.183,11.173,67.21]
["bitfinex","SOLUSD",1672684191944,2.28,11.18,11.173,67.21]
["bitfinex","SOLUSD",1672684194031,2.28,11.18,11.172,23.559]
["bitfinex","SOLUSD",1672684194573,2.28,11.18,11.173,67.21]
["bitfinex","SOLUSD",1672684194889,2.28,11.18,11.174,30.0]
["bitfinex","SOLUSD",1672684195733,2.28,11.18,11.173,97.21]
["bitfinex","SOLUSD",1672684196134,2.28,11.18,11.173,67.21]
["bitfinex","SOLUSD",1672684200251,119.97420165,11.183,11.173,67.21]
["bitfinex","SOLUSD",1672684202982,87.92957629,11.182,11.173,67.21]
["bitfinex","SOLUSD",1672684203397,145.58843092,11.182,11.173,67.21]
["bitfinex","SOLUSD",1672684203931,115.58843092,11.182,11.173,67.21]
["bitfinex","SOLUSD",1672684205613,115.58843092,11.182,11.172,90.769]
["bitfinex","SOLUSD",1672684205809,115.58843092,11.182,11.172,23.559]
["bitfinex","SOLUSD",1672684207200,115.58843092,11.182,11.174,30.0]
["bitfinex","SOLUSD",1672684209188,115.58843092,11.182,11.172,120.769]
["bitfinex","SOLUSD",1672684209377,115.58843092,11.182,11.173,30.0]
["bitfinex","SOLUSD",1672684211582,115.58843092,11.182,11.172,23.559]
["bitfinex","SOLUSD",1672684211798,30.0,11.18,11.172,23.559]
["bitfinex","SOLUSD",1672684212219,57.92957629,11.181,11.172,23.559]
["bitfinex","SOLUSD",1672684220132,32.28,11.18,11.172,23.559]
["bitfinex","SOLUSD",1672684221302,2.28,11.18,11.172,23.559]
["bitfinex","SOLUSD",1672684223736,57.92957629,11.181,11.173,30.0]
["bitfinex","SOLUSD",1672684223910,57.92957629,11.181,11.173,97.21]
["bitfinex","SOLUSD",1672684225501,57.65885463,11.182,11.173,97.21]
["bitfinex","SOLUSD",1672684225704,57.65885463,11.182,11.173,67.21]
["bitfinex","SOLUSD",1672684225908,106.55036779,11.184,11.173,67.21]
["bitfinex","SOLUSD",1672684226230,30.0,11.182,11.173,67.21]
["bitfinex","SOLUSD",1672684226560,30.0,11.182,11.172,90.769]
["bitfinex","SOLUSD",1672684226773,87.65885463,11.182,11.172,90.769]
["bitfinex","SOLUSD",1672684227504,145.58843092,11.182,11.172,90.769]
["bitfinex","SOLUSD",1672684229161,115.58843092,11.182,11.172,90.769]
["bitfinex","SOLUSD",1672684230420,57.65885463,11.182,11.172,90.769]
["bitfinex","SOLUSD",1672684230745,48.6207915,11.184,11.173,30.0]
["bitfinex","SOLUSD",1672684231068,57.65885463,11.185,11.174,67.2]
["bitfinex","SOLUSD",1672684231374,57.65885463,11.185,11.175,30.0]
["bitfinex","SOLUSD",1672684231585,115.58843092,11.185,11.175,30.0]
["bitfinex","SOLUSD",1672684231798,115.58843092,11.185,11.176,24.8205]
["bitfinex","SOLUSD",1672684232297,115.58843092,11.185,11.176,115.2226]
["bitfinex","SOLUSD",1672684232630,115.58843092,11.185,11.177,30.0]
["bitfinex","SOLUSD",1672684233685,115.58843092,11.185,11.177,52.6081]
["bitfinex","SOLUSD",1672684234933,123.54486831,11.185,11.177,52.6081]
["bitfinex","SOLUSD",1672684236412,115.58843092,11.185,11.177,52.6081]
["bitfinex","SOLUSD",1672684240315,123.54486831,11.185,11.177,52.6081]
["bitfinex","SOLUSD",1672684241572,123.54486831,11.185,11.177,22.6081]
["bitfinex","SOLUSD",1672684244097,57.65885463,11.184,11.177,22.6081]
["bitfinex","SOLUSD",1672684244709,65.61529202,11.184,11.177,22.6081]
["bitfinex","SOLUSD",1672684245142,65.61529202,11.184,11.174,30.0]
["bitfinex","SOLUSD",1672684245328,123.54486831,11.184,11.173,30.0]
["bitfinex","SOLUSD",1672684245543,57.65885463,11.183,11.173,30.0]
["bitfinex","SOLUSD",1672684245978,115.58843092,11.183,11.173,30.0]
["bitfinex","SOLUSD",1672684246503,115.58843092,11.183,11.172,97.21]
["bitfinex","SOLUSD",1672684246504,57.65885463,11.182,11.172,97.21]
["bitfinex","SOLUSD",1672684256502,57.65885463,11.182,11.172,67.21]
["bitfinex","SOLUSD",1672684256713,57.65885463,11.182,11.172,30.0]
["bitfinex","SOLUSD",1672684256933,57.65885463,11.182,11.173,67.21]
["bitfinex","SOLUSD",1672684262696,2.27,11.18,11.172,67.21]
["bitfinex","SOLUSD",1672684262903,2.27,11.18,11.171,67.22]
["bitfinex","SOLUSD",1672684266606,60.19957629,11.18,11.171,67.22]
["bitfinex","SOLUSD",1672684267454,121.83643092,11.18,11.171,67.22]
["bitfinex","SOLUSD",1672684278367,121.83643092,11.18,11.17,92.1033]
["bitfinex","SOLUSD",1672684286378,121.83643092,11.18,11.171,30.0]
["bitfinex","SOLUSD",1672684289427,121.83643092,11.18,11.17,92.1033]
["bitfinex","SOLUSD",1672684289639,121.83643092,11.18,11.17,24.8733]
["bitfinex","SOLUSD",1672684293641,121.83643092,11.18,11.17,92.1033]
["bitfinex","SOLUSD",1672684293868,121.83643092,11.18,11.17,24.8733]
["bitfinex","SOLUSD",1672684300135,121.83643092,11.18,11.17,22.6033]
["bitfinex","SOLUSD",1672684300460,121.83643092,11.18,11.17,52.6033]
["bitfinex","SOLUSD",1672684301923,121.83643092,11.18,11.17,22.6033]
["bitfinex","SOLUSD",1672684307934,121.83643092,11.18,11.171,30.0]
["bitfinex","SOLUSD",1672684312111,121.83643092,11.18,11.171,29.92384513]
["bitfinex","SOLUSD",1672684312548,119.56643092,11.18,11.171,29.92384513]
["bitfinex","SOLUSD",1672684313077,61.63685463,11.18,11.171,29.92384513]
["bitfinex","SOLUSD",1672684313398,57.92957629,11.183,11.171,29.92384513]
["bitfinex","SOLUSD",1672684313807,119.56643092,11.183,11.171,29.92384513]
["bitfinex","SOLUSD",1672684317709,57.92957629,11.182,11.171,29.92384513]
["bitfinex","SOLUSD",1672684318136,61.63685463,11.181,11.171,29.92384513]
["bitfinex","SOLUSD",1672684324545,61.63685463,11.181,11.171,30.0]
["bitfinex","SOLUSD",1672684326758,2.28,11.18,11.17,54.8833]
["bitfinex","SOLUSD",1672684326973,32.28,11.18,11.17,54.8833]
["bitfinex","SOLUSD",1672684327177,93.91685463,11.18,11.17,54.8833]
["bitfinex","SOLUSD",1672684328945,63.91685463,11.18,11.17,54.8833]
["bitfinex","SOLUSD",1672684329596,121.84643092,11.18,11.17,54.8833]
["bitfinex","SOLUSD",1672684329999,121.84643092,11.18,11.17,24.8833]
["bitfinex","SOLUSD",1672684330321,121.84643092,11.18,11.17,54.8833]
["bitfinex","SOLUSD",1672684333683,121.84643092,11.18,11.171,30.0]
["bitfinex","SOLUSD",1672684336234,121.84643092,11.18,11.17,54.8833]
["bitfinex","SOLUSD",1672684339060,121.84643092,11.18,11.17,24.8833]
["bitfinex","SOLUSD",1672684340226,121.84643092,11.18,11.17,54.8833]
["bitfinex","SOLUSD",1672684341905,121.84643092,11.18,11.17,24.8833]
["bitfinex","SOLUSD",1672684345671,121.84643092,11.18,11.17,22.6033]
["bitfinex","SOLUSD",1672684351470,30.0,11.179,11.17,22.6033]
["bitfinex","SOLUSD",1672684351887,61.74290962,11.178,11.17,22.6033]
["bitfinex","SOLUSD",1672684353362,61.74290962,11.178,11.17,54.8733]
["bitfinex","SOLUSD",1672684353580,61.74290962,11.178,11.17,24.8733]
["bitfinex","SOLUSD",1672684354431,61.63685463,11.179,11.17,22.6033]
["bitfinex","SOLUSD",1672684354636,51.12624295,11.179,11.17,22.6033]
["bitfinex","SOLUSD",1672684354833,106.77443092,11.179,11.17,22.6033]
["bitfinex","SOLUSD",1672684355045,30.0,11.178,11.17,22.6033]
["bitfinex","SOLUSD",1672684355468,59.00044597,11.177,11.17,22.6033]
["bitfinex","SOLUSD",1672684355689,30.0,11.176,11.17,22.6033]
["bitfinex","SOLUSD",1672684357257,89.00044597,11.176,11.17,22.6033]
["bitfinex","SOLUSD",1672684357467,140.12668892,11.176,11.17,22.6033]
["bitfinex","SOLUSD",1672684361891,110.12668892,11.176,11.17,22.6033]
["bitfinex","SOLUSD",1672684367987,30.0,11.175,11.17,22.6033]
["bitfinex","SOLUSD",1672684368520,30.0,11.173,11.17,22.6033]
["bitfinex","SOLUSD",1672684368932,95.84174077,11.173,11.17,22.6033]
["bitfinex","SOLUSD",1672684369126,95.84174077,11.173,11.169,139.5653]
["bitfinex","SOLUSD",1672684370182,95.84174077,11.173,11.169,24.5242]
["bitfinex","SOLUSD",1672684371349,65.84174077,11.173,11.169,24.5242]
["bitfinex","SOLUSD",1672684381005,65.84174077,11.173,11.167,24.0737]
["bitfinex","SOLUSD",1672684397842,63.34174077,11.173,11.167,24.0737]
["bitfinex","SOLUSD",1672684398060,114.5226,11.179,11.167,91.3137]
["bitfinex","SOLUSD",1672684398879,114.5226,11.179,11.168,30.0]
["bitfinex","SOLUSD",1672684399529,7.6769,11.179,11.168,30.0]
["bitfinex","SOLUSD",1672684400456,55.45957629,11.178,11.168,30.0]
["bitfinex","SOLUSD",1672684402354,55.45957629,11.178,11.167,91.3137]
["bitfinex","SOLUSD",1672684402565,112.3681753,11.178,11.167,24.0737]
["bitfinex","SOLUSD",1672684402898,55.24290962,11.177,11.168,30.0]
["bitfinex","SOLUSD",1672684406377,55.24290962,11.177,11.167,121.3137]
["bitfinex","SOLUSD",1672684406698,112.15150863,11.177,11.167,91.3137]
["bitfinex","SOLUSD",1672684406898,112.15150863,11.177,11.167,24.0737]
["bitfinex","SOLUSD",1672684407534,55.24290962,11.176,11.167,24.0737]
["bitfinex","SOLUSD",1672684410261,113.37574463,11.176,11.167,24.0737]
["bitfinex","SOLUSD",1672684410996,113.37574463,11.176,11.165,121.0479]
["bitfinex","SOLUSD",1672684415191,110.87574463,11.176,11.166,30.0]
["bitfinex","SOLUSD",1672684415742,55.02624295,11.175,11.166,30.0]
["bitfinex","SOLUSD",1672684422976,52.52624295,11.175,11.166,30.0]
["bitfinex","SOLUSD",1672684429610,52.52624295,11.175,11.165,91.0479]
["bitfinex","SOLUSD",1672684431498,52.52624295,11.175,11.166,30.0]
["bitfinex","SOLUSD",1672684434771,113.16536816,11.175,11.165,121.0479]
["bitfinex","SOLUSD",1672684434985,113.16536816,11.175,11.166,30.0]
["bitfinex","SOLUSD",1672684449387,113.16536816,11.175,11.165,121.0479]
["bitfinex","SOLUSD",1672684450313,113.16536816,11.175,11.165,91.0479]
["bitfinex","SOLUSD",1672684452017,113.16536816,11.175,11.166,30.0]
["bitfinex","SOLUSD",1672684461681,113.16536816,11.175,11.165,91.0479]
["bitfinex","SOLUSD",1672684463984,113.16536816,11.175,11.166,30.0]
["bitfinex","SOLUSD",1672684472628,60.63912521,11.175,11.166,30.0]
["bitfinex","SOLUSD",1672684472826,60.63912521,11.175,11.167,67.24]
["bitfinex","SOLUSD",1672684473027,54.80957629,11.177,11.166,97.25]
["bitfinex","SOLUSD",1672684473234,60.63912521,11.176,11.166,97.25]
["bitfinex","SOLUSD",1672684473664,30.0,11.175,11.165,23.7879]
["bitfinex","SOLUSD",1672684476410,115.4487015,11.176,11.165,23.7879]
["bitfinex","SOLUSD",1672684478399,30.0,11.175,11.165,23.7879]
["bitfinex","SOLUSD",1672684478954,115.4487015,11.176,11.165,53.7879]
["bitfinex","SOLUSD",1672684479144,58.79624295,11.175,11.165,53.7879]
["bitfinex","SOLUSD",1672684482415,58.79624295,11.175,11.166,30.0]
["bitfinex","SOLUSD",1672684488820,58.79624295,11.175,11.165,53.7879]
["bitfinex","SOLUSD",1672684491561,7.6584,11.178,11.165,53.7879]
["bitfinex","SOLUSD",1672684491773,7.6584,11.178,11.17,2.27]
["bitfinex","SOLUSD",1672684492089,109.3306,11.179,11.17,2.27]
["bitfinex","SOLUSD",1672684492305,2.27,11.18,11.17,2.27]
["bitfinex","SOLUSD",1672684493561,62.90912521,11.18,11.17,2.27]
["bitfinex","SOLUSD",1672684494513,121.70536816,11.18,11.17,2.27]
["bitfinex","SOLUSD",1672684495568,30.0,11.179,11.166,30.0]
["bitfinex","SOLUSD",1672684496090,30.0,11.177,11.166,30.0]
["bitfinex","SOLUSD",1672684496404,60.63912521,11.178,11.166,30.0]
["bitfinex","SOLUSD",1672684497753,119.43536816,11.178,11.166,30.0]
["bitfinex","SOLUSD",1672684511228,119.43536816,11.178,11.168,30.0]
["bitfinex","SOLUSD",1672684515856,119.43536816,11.178,11.167,67.24]
["bitfinex","SOLUSD",1672684516884,119.43536816,11.178,11.166,97.25]
["bitfinex","SOLUSD",1672684529006,119.43536816,11.178,11.166,67.25]
["bitfinex","SOLUSD",1672684530376,119.43536816,11.178,11.167,30.0]
["bitfinex","SOLUSD",1672684533516,119.43536816,11.178,11.166,30.0]
["bitfinex","SOLUSD",1672684537730,119.43536816,11.178,11.165,121.0479]
["bitfinex","SOLUSD",1672684537938,60.63912521,11.177,11.165,121.0479]
["bitfinex","SOLUSD",1672684538135,30.0,11.176,11.165,121.0479]
["bitfinex","SOLUSD",1672684538347,88.79624295,11.176,11.165,91.0479]
["bitfinex","SOLUSD",1672684538555,88.79624295,11.176,11.165,23.7879]
["bitfinex","SOLUSD",1672684538901,149.43536816,11.176,11.165,23.7879]
["bitfinex","SOLUSD",1672684539507,119.43536816,11.176,11.165,23.7879]
["bitfinex","SOLUSD",1672684540681,119.43536816,11.176,11.166,30.0]
["bitfinex","SOLUSD",1672684543809,119.43536816,11.176,11.166,97.25]
["bitfinex","SOLUSD",1672684548565,119.43536816,11.176,11.166,30.0]
["bitfinex","SOLUSD",1672684553588,119.43536816,11.176,11.165,121.0479]
["bitfinex","SOLUSD",1672684557696,119.43536816,11.176,11.166,30.0]
["bitfinex","SOLUSD",1672684562452,119.43536816,11.176,11.165,121.0479]
["bitfinex","SOLUSD",1672684563917,119.43536816,11.176,11.166,30.0]
["bitfinex","SOLUSD",1672684569707,85.50536916,11.176,11.166,30.0]
["bitfinex","SOLUSD",1672684570428,60.63912521,11.176,11.166,30.0]
["bitfinex","SOLUSD",1672684570967,60.63912521,11.177,11.166,30.0]
["bitfinex","SOLUSD",1672684572334,116.49476825,11.177,11.166,30.0]
["bitfinex","SOLUSD",1672684572744,60.63912521,11.176,11.166,30.0]
["bitfinex","SOLUSD",1672684583994,8.0553,11.178,11.166,30.0]
["bitfinex","SOLUSD",1672684584205,8.0553,11.178,11.168,30.0]
["bitfinex","SOLUSD",1672684584535,60.63912521,11.178,11.168,30.0]
["bitfinex","SOLUSD",1672684586949,110.9896,11.179,11.168,30.0]
["bitfinex","SOLUSD",1672684587478,2.28,11.18,11.168,30.0]
["bitfinex","SOLUSD",1672684588843,2.28,11.18,11.168,97.24]
["bitfinex","SOLUSD",1672684606835,2.28,11.18,11.168,67.24]
["bitfinex","SOLUSD",1672684607038,2.28,11.18,11.168,30.0]
["bitfinex","SOLUSD",1672684607248,54.85912521,11.18,11.169,67.23]
["bitfinex","SOLUSD",1672684622701,54.85912521,11.18,11.169,30.0]
["bitfinex","SOLUSD",1672684622911,54.85912521,11.18,11.17,67.23]
["bitfinex","SOLUSD",1672684625983,54.85912521,11.18,11.169,30.0]
["bitfinex","SOLUSD",1672684626169,54.85912521,11.18,11.17,67.23]
["bitfinex","SOLUSD",1672684630370,54.85912521,11.18,11.169,30.0]
["bitfinex","SOLUSD",1672684630577,54.85912521,11.18,11.171,30.0]
["bitfinex","SOLUSD",1672684631334,54.85912521,11.18,11.17,67.23]
["bitfinex","SOLUSD",1672684635124,54.85912521,11.18,11.169,30.0]
["bitfinex","SOLUSD",1672684635318,54.85912521,11.18,11.171,30.0]
["bitfinex","SOLUSD",1672684635849,54.85912521,11.18,11.17,67.23]
["bitfinex","SOLUSD",1672684641827,54.85912521,11.18,11.169,30.0]
["bitfinex","SOLUSD",1672684642049,54.85912521,11.18,11.17,67.23]
["bitfinex","SOLUSD",1672684647747,54.85912521,11.18,11.169,30.0]
["bitfinex","SOLUSD",1672684647961,54.85912521,11.18,11.171,30.0]
["bitfinex","SOLUSD",1672684648577,48.08698496,11.179,11.17,67.23]
["bitfinex","SOLUSD",1672684648794,30.0,11.178,11.168,97.24]
["bitfinex","SOLUSD",1672684649193,82.57912521,11.178,11.168,67.24]
["bitfinex","SOLUSD",1672684651330,52.57912521,11.178,11.168,67.24]
["bitfinex","SOLUSD",1672684651634,30.0,11.177,11.168,67.24]
["bitfinex","SOLUSD",1672684651847,30.0,11.177,11.167,23.7764]
["bitfinex","SOLUSD",1672684652159,82.57912521,11.177,11.168,67.24]
["bitfinex","SOLUSD",1672684653506,82.57912521,11.177,11.167,23.7764]
["bitfinex","SOLUSD",1672684654350,130.66611017,11.177,11.167,23.7764]
["bitfinex","SOLUSD",1672684657311,130.66611017,11.177,11.168,67.24]
["bitfinex","SOLUSD",1672684657499,130.66611017,11.177,11.167,91.0164]
["bitfinex","SOLUSD",1672684658548,130.66611017,11.177,11.167,23.7764]
["bitfinex","SOLUSD",1672684665076,100.66611017,11.177,11.167,23.7764]
["bitfinex","SOLUSD",1672684670969,30.0,11.176,11.167,21.2764]
["bitfinex","SOLUSD",1672684671178,100.66611017,11.177,11.167,21.2764]
["bitfinex","SOLUSD",1672684677277,100.66611017,11.177,11.167,88.5164]
["bitfinex","SOLUSD",1672684677701,100.66611017,11.177,11.167,21.2764]
["bitfinex","SOLUSD",1672684687549,100.66611017,11.177,11.167,51.2764]
["bitfinex","SOLUSD",1672684687763,52.57912521,11.177,11.167,51.2764]
["bitfinex","SOLUSD",1672684688186,12.992,11.18,11.167,51.2764]
["bitfinex","SOLUSD",1672684688392,52.57912521,11.179,11.167,51.2764]
["bitfinex","SOLUSD",1672684702511,52.57912521,11.179,11.167,21.2764]
["bitfinex","SOLUSD",1672684705776,100.66611017,11.179,11.167,21.2764]
["bitfinex","SOLUSD",1672684712819,52.31912521,11.178,11.167,21.2764]
["bitfinex","SOLUSD",1672684713032,30.0,11.177,11.167,21.2764]
["bitfinex","SOLUSD",1672684713555,52.31912521,11.178,11.167,21.2764]
["bitfinex","SOLUSD",1672684716288,48.08698496,11.179,11.167,21.2764]
["bitfinex","SOLUSD",1672684719107,48.08698496,11.179,11.167,88.5164]
["bitfinex","SOLUSD",1672684719316,48.08698496,11.179,11.167,21.2764]
["bitfinex","SOLUSD",1672684733105,98.15277683,11.179,11.167,21.2764]
["bitfinex","SOLUSD",1672684733293,30.0,11.178,11.167,21.2764]
["bitfinex","SOLUSD",1672684738055,81.58052457,11.178,11.167,21.2764]
["bitfinex","SOLUSD",1672684744669,129.66750953,11.178,11.167,21.2764]
["bitfinex","SOLUSD",1672684745406,137.62394692,11.178,11.167,21.2764]
["bitfinex","SOLUSD",1672684747933,107.62394692,11.178,11.167,21.2764]
["bitfinex","SOLUSD",1672684755494,30.0,11.177,11.167,21.2764]
["bitfinex","SOLUSD",1672684755813,60.15426334,11.176,11.167,21.2764]
["bitfinex","SOLUSD",1672684756755,30.0,11.175,11.167,21.2764]
["bitfinex","SOLUSD",1672684757165,90.15426334,11.175,11.167,21.2764]
["bitfinex","SOLUSD",1672684758634,60.15426334,11.175,11.167,21.2764]
["bitfinex","SOLUSD",1672684769580,56.04342235,11.178,11.167,21.2764]
["bitfinex","SOLUSD",1672684769902,30.0,11.176,11.167,21.2764]
["bitfinex","SOLUSD",1672684770301,90.15426334,11.176,11.167,21.2764]
["bitfinex","SOLUSD",1672684772104,60.15426334,11.176,11.167,21.2764]
["bitfinex","SOLUSD",1672684773055,30.0,11.175,11.167,21.2764]
["bitfinex","SOLUSD",1672684773477,119.25211821,11.174,11.167,21.2764]
["bitfinex","SOLUSD",1672684773667,30.0,11.173,11.167,21.2764]
["bitfinex","SOLUSD",1672684773880,119.25211821,11.174,11.167,21.2764]
["bitfinex","SOLUSD",1672684774205,63.62513325,11.174,11.167,21.2764]
["bitfinex","SOLUSD",1672684774618,63.56229749,11.174,11.167,21.2764]
["bitfinex","SOLUSD",1672684775684,63.48837828,11.174,11.167,21.2764]
["bitfinex","SOLUSD",1672684776626,63.42554252,11.174,11.167,21.2764]
["bitfinex","SOLUSD",1672684777662,63.35162331,11.174,11.167,21.2764]
["bitfinex","SOLUSD",1672684778619,63.2777041,11.174,11.167,21.2764]
["bitfinex","SOLUSD",1672684779679,55.62698496,11.177,11.167,21.2764]
["bitfinex","SOLUSD",1672684780289,55.62698496,11.177,11.166,30.0]
["bitfinex","SOLUSD",1672684781449,55.62698496,11.177,11.165,208.479]
["bitfinex","SOLUSD",1672684781760,55.62698496,11.177,11.166,30.0]
["bitfinex","SOLUSD",1672684795346,55.62698496,11.177,11.165,171.219]
["bitfinex","SOLUSD",1672684796080,55.62698496,11.177,11.165,141.219]
["bitfinex","SOLUSD",1672684798063,55.62698496,11.177,11.166,30.0]
["bitfinex","SOLUSD",1672684801234,55.62698496,11.177,11.165,171.219]
["bitfinex","SOLUSD",1672684801758,55.62698496,11.177,11.166,30.0]
["bitfinex","SOLUSD",1672684803844,55.62698496,11.177,11.165,208.479]
["bitfinex","SOLUSD",1672684805542,55.62698496,11.177,11.166,30.0]
["bitfinex","SOLUSD",1672684809115,55.62698496,11.177,11.165,208.479]
["bitfinex","SOLUSD",1672684809746,55.62698496,11.177,11.166,30.0]
["bitfinex","SOLUSD",1672684822040,119.21830833,11.177,11.166,30.0]
["bitfinex","SOLUSD",1672684825723,119.21830833,11.177,11.165,171.219]
["bitfinex","SOLUSD",1672684826051,119.21830833,11.177,11.166,30.0]
["bitfinex","SOLUSD",1672684836881,119.21830833,11.177,11.165,141.219]
["bitfinex","SOLUSD",1672684838560,119.21830833,11.177,11.166,30.0]
["bitfinex","SOLUSD",1672684842355,63.59132337,11.177,11.166,30.0]
["bitfinex","SOLUSD",1672684842755,30.0,11.175,11.166,30.0]
["bitfinex","SOLUSD",1672684842967,55.62698496,11.176,11.166,30.0]
["bitfinex","SOLUSD",1672684843278,63.59132337,11.175,11.166,30.0]
["bitfinex","SOLUSD",1672684845602,63.59132337,11.175,11.165,238.479]
["bitfinex","SOLUSD",1672684846766,63.59132337,11.175,11.165,141.219]
["bitfinex","SOLUSD",1672684848873,63.59132337,11.175,11.166,30.0]
["bitfinex","SOLUSD",1672684851497,63.59132337,11.175,11.165,141.219]
["bitfinex","SOLUSD",1672684852132,63.59132337,11.175,11.166,30.0]
["bitfinex","SOLUSD",1672684856349,63.59132337,11.175,11.165,171.219]
["bitfinex","SOLUSD",1672684856562,63.59132337,11.175,11.165,141.219]
["bitfinex","SOLUSD",1672684856976,63.59132337,11.175,11.166,30.0]
["bitfinex","SOLUSD",1672684863161,63.59132337,11.175,11.165,141.219]
["bitfinex","SOLUSD",1672684865994,63.59132337,11.175,11.166,30.0]
["bitfinex","SOLUSD",1672684868849,63.59132337,11.175,11.165,238.479]
["bitfinex","SOLUSD",1672684868850,63.59132337,11.175,11.165,171.219]
["bitfinex","SOLUSD",1672684869483,63.59132337,11.175,11.165,141.219]
["bitfinex","SOLUSD",1672684872863,63.59132337,11.175,11.166,30.0]
["bitfinex","SOLUSD",1672684884318,63.59132337,11.175,11.165,53.7879]
["bitfinex","SOLUSD",1672684892513,63.59132337,11.175,11.165,121.0479]
["bitfinex","SOLUSD",1672684896607,63.59132337,11.175,11.166,30.0]
["bitfinex","SOLUSD",1672684914711,63.59132337,11.175,11.165,53.7879]
["bitfinex","SOLUSD",1672684918389,63.59132337,11.175,11.166,30.0]
["bitfinex","SOLUSD",1672684918795,10.2784,11.178,11.166,97.25]
["bitfinex","SOLUSD",1672684919014,73.86972337,11.178,11.166,97.25]
["bitfinex","SOLUSD",1672684920684,129.49670833,11.178,11.166,97.25]
["bitfinex","SOLUSD",1672684924797,129.49670833,11.178,11.166,30.0]
["bitfinex","SOLUSD",1672684934185,129.49670833,11.178,11.166,29.88898843]
["bitfinex","SOLUSD",1672684934401,30.0,11.177,11.166,29.88898843]
["bitfinex","SOLUSD",1672684934798,63.59132337,11.177,11.166,29.88898843]
["bitfinex","SOLUSD",1672684937550,63.59132337,11.177,11.165,53.7879]
["bitfinex","SOLUSD",1672684944062,63.59132337,11.177,11.165,23.7879]
["bitfinex","SOLUSD",1672684944619,119.21830833,11.177,11.165,23.7879]
["bitfinex","SOLUSD",1672684951867,119.21830833,11.177,11.165,53.7879]
["bitfinex","SOLUSD",1672684953631,119.21830833,11.177,11.165,23.7879]
["bitfinex","SOLUSD",1672684953845,30.0,11.176,11.165,23.7879]
["bitfinex","SOLUSD",1672684954289,30.0,11.174,11.165,23.7879]
["bitfinex","SOLUSD",1672684954697,153.23293366,11.174,11.165,23.7879]
["bitfinex","SOLUSD",1672684955451,123.23293366,11.174,11.165,23.7879]
["bitfinex","SOLUSD",1672684955658,123.23293366,11.174,11.165,91.0479]
["bitfinex","SOLUSD",1672684955871,123.23293366,11.174,11.165,23.7879]
["bitfinex","SOLUSD",1672684958707,123.23293366,11.174,11.165,53.7879]
["bitfinex","SOLUSD",1672684960156,123.23293366,11.174,11.165,23.7879]
["bitfinex","SOLUSD",1672684961230,123.23293366,11.174,11.165,53.7879]
["bitfinex","SOLUSD",1672684964808,123.23293366,11.174,11.165,23.7879]
["bitfinex","SOLUSD",1672684966698,123.23293366,11.174,11.165,53.7879]
["bitfinex","SOLUSD",1672684966899,63.59132337,11.174,11.165,53.7879]
["bitfinex","SOLUSD",1672684967226,70.22921029,11.177,11.165,53.7879]
["bitfinex","SOLUSD",1672684967539,63.59132337,11.176,11.165,53.7879]
["bitfinex","SOLUSD",1672684967745,30.0,11.175,11.165,53.7879]
["bitfinex","SOLUSD",1672684967953,153.23293366,11.176,11.165,53.7879]
["bitfinex","SOLUSD",1672684968280,63.59132337,11.175,11.165,53.7879]
["bitfinex","SOLUSD",1672684970487,63.59132337,11.175,11.165,23.7879]
["bitfinex","SOLUSD",1672684972483,123.23293366,11.175,11.165,23.7879]
["bitfinex","SOLUSD",1672684973308,123.23293366,11.175,11.165,91.0479]
["bitfinex","SOLUSD",1672684973520,123.23293366,11.175,11.165,23.7879]
["bitfinex","SOLUSD",1672684979630,123.23293366,11.175,11.165,53.7879]
["bitfinex","SOLUSD",1672684982554,123.23293366,11.175,11.165,23.7879]
["bitfinex","SOLUSD",1672685002228,63.59132337,11.175,11.165,53.7879]
["bitfinex","SOLUSD",1672685002750,63.59132337,11.176,11.165,53.7879]
["bitfinex","SOLUSD",1672685005484,63.59132337,11.176,11.165,23.7879]
["bitfinex","SOLUSD",1672685008126,115.28560033,11.176,11.165,23.7879]
["bitfinex","SOLUSD",1672685008529,30.0,11.174,11.165,23.7879]
["bitfinex","SOLUSD",1672685008975,93.59132337,11.175,11.165,23.7879]
["bitfinex","SOLUSD",1672685009708,63.59132337,11.175,11.165,23.7879]
["bitfinex","SOLUSD",1672685011496,10.5876,11.177,11.165,23.7879]
["bitfinex","SOLUSD",1672685011821,10.5876,11.177,11.167,30.0]
["bitfinex","SOLUSD",1672685012116,171.5725649,11.178,11.167,30.0]
["bitfinex","SOLUSD",1672685012629,63.2022649,11.178,11.167,30.0]
["bitfinex","SOLUSD",1672685022644,63.2022649,11.178,11.166,30.0]
["bitfinex","SOLUSD",1672685028829,12.7147,11.18,11.166,30.0]
["bitfinex","SOLUSD",1672685029264,60.6022649,11.179,11.166,30.0]
["bitfinex","SOLUSD",1672685044432,30.0,11.178,11.165,91.0479]
["bitfinex","SOLUSD",1672685044820,30.0,11.176,11.165,91.0479]
["bitfinex","SOLUSD",1672685045252,60.6022649,11.177,11.165,91.0479]
["bitfinex","SOLUSD",1672685045991,60.6022649,11.177,11.166,30.0]
["bitfinex","SOLUSD",1672685050822,60.6022649,11.177,11.165,121.0479]
["bitfinex","SOLUSD",1672685051245,60.6022649,11.177,11.165,53.7879]
["bitfinex","SOLUSD",1672685054818,60.6022649,11.177,11.165,23.7879]
["bitfinex","SOLUSD",1672685058274,60.6022649,11.177,11.165,53.7879]
["bitfinex","SOLUSD",1672685058599,165.54626587,11.179,11.165,23.7879]
["bitfinex","SOLUSD",1672685058813,90.6022649,11.178,11.165,23.7879]
["bitfinex","SOLUSD",1672685059127,60.6022649,11.177,11.165,23.7879]
["bitfinex","SOLUSD",1672685059338,30.0,11.176,11.165,23.7879]
["bitfinex","SOLUSD",1672685059740,60.6022649,11.175,11.165,23.7879]
["bitfinex","SOLUSD",1672685061755,60.6022649,11.175,11.165,53.7879]
["bitfinex","SOLUSD",1672685064405,60.6022649,11.175,11.165,23.7879]
["bitfinex","SOLUSD",1672685067540,60.6022649,11.175,11.165,53.7879]
["bitfinex","SOLUSD",1672685067848,60.6022649,11.175,11.165,23.7879]
["bitfinex","SOLUSD",1672685070705,30.0,11.174,11.165,23.7879]
["bitfinex","SOLUSD",1672685073436,60.6022649,11.175,11.165,23.7879]
["bitfinex","SOLUSD",1672685073840,30.0,11.177,11.165,23.7879]
["bitfinex","SOLUSD",1672685074049,60.6022649,11.176,11.165,23.7879]
["bitfinex","SOLUSD",1672685074391,30.0,11.175,11.165,23.7879]
["bitfinex","SOLUSD",1672685074693,60.6022649,11.175,11.165,23.7879]
["bitfinex","SOLUSD",1672685077217,60.6022649,11.175,11.166,30.0]
["bitfinex","SOLUSD",1672685080369,60.6022649,11.175,11.165,53.7879]
["bitfinex","SOLUSD",1672685083208,60.6022649,11.175,11.166,30.0]
["bitfinex","SOLUSD",1672685083718,60.6022649,11.175,11.165,53.7879]
["bitfinex","SOLUSD",1672685085101,60.6022649,11.175,11.165,23.7879]
["bitfinex","SOLUSD",1672685087115,60.6022649,11.175,11.165,53.7879]
["bitfinex","SOLUSD",1672685090359,60.6022649,11.175,11.165,23.7879]
["bitfinex","SOLUSD",1672685091807,30.0,11.177,11.165,23.7879]
["bitfinex","SOLUSD",1672685092235,30.0,11.175,11.165,23.7879]
["bitfinex","SOLUSD",1672685093703,60.6022649,11.176,11.165,53.7879]
["bitfinex","SOLUSD",1672685094222,60.6022649,11.176,11.165,23.7879]
["bitfinex","SOLUSD",1672685097483,30.0,11.175,11.165,23.7879]
["bitfinex","SOLUSD",1672685098019,90.6022649,11.175,11.165,23.7879]
["bitfinex","SOLUSD",1672685098762,60.6022649,11.175,11.165,23.7879]
["bitfinex","SOLUSD",1672685100643,60.6022649,11.175,11.165,53.7879]
["bitfinex","SOLUSD",1672685101902,60.6022649,11.175,11.165,23.7879]
["bitfinex","SOLUSD",1672685109910,30.0,11.177,11.165,23.7879]
["bitfinex","SOLUSD",1672685110220,60.6022649,11.176,11.165,23.7879]
["bitfinex","SOLUSD",1672685111795,60.6022649,11.176,11.165,53.7879]
["bitfinex","SOLUSD",1672685113059,60.6022649,11.176,11.165,23.7879]
["bitfinex","SOLUSD",1672685117788,60.6022649,11.176,11.165,53.7879]
["bitfinex","SOLUSD",1672685118314,60.6022649,11.176,11.165,23.7879]
["bitfinex","SOLUSD",1672685119048,60.6022649,11.176,11.165,53.7879]
["bitfinex","SOLUSD",1672685120516,60.6022649,11.176,11.165,23.7879]
["bitfinex","SOLUSD",1672685121377,60.6022649,11.176,11.165,53.7879]
["bitfinex","SOLUSD",1672685140610,60.6022649,11.176,11.165,23.7879]
["bitfinex","SOLUSD",1672685142188,60.6022649,11.176,11.165,53.7879]
["bitfinex","SOLUSD",1672685143756,60.6022649,11.176,11.165,23.7879]
["bitfinex","SOLUSD",1672685146078,30.0,11.175,11.165,23.7879]
["bitfinex","SOLUSD",1672685146268,60.6022649,11.176,11.165,53.7879]
["bitfinex","SOLUSD",1672685147344,60.6022649,11.176,11.165,23.7879]
["bitfinex","SOLUSD",1672685148056,60.6022649,11.176,11.165,53.7879]
["bitfinex","SOLUSD",1672685149648,60.6022649,11.176,11.165,23.7879]
["bitfinex","SOLUSD",1672685151121,60.6022649,11.176,11.166,30.0]
["bitfinex","SOLUSD",1672685154704,44.30216587,11.177,11.166,30.0]
["bitfinex","SOLUSD",1672685154884,44.30216587,11.177,11.166,97.25]
["bitfinex","SOLUSD",1672685157114,44.30216587,11.177,11.166,30.0]
["bitfinex","SOLUSD",1672685160370,100.54697581,11.177,11.166,30.0]
["bitfinex","SOLUSD",1672685203276,56.24480994,11.177,11.166,30.0]
["bitfinex","SOLUSD",1672685205260,54.30586587,11.178,11.166,365.45]
["bitfinex","SOLUSD",1672685205475,44.30216587,11.178,11.17,2.27]
["bitfinex","SOLUSD",1672685205899,2.26,11.18,11.17,22.27]
["bitfinex","SOLUSD",1672685206232,2.26,11.18,11.17,139.6071]
["bitfinex","SOLUSD",1672685206445,102.80697581,11.18,11.17,139.6071]
["bitfinex","SOLUSD",1672685206755,102.80697581,11.18,11.172,30.0]
["bitfinex","SOLUSD",1672685206945,102.80697581,11.18,11.171,23.5704]
["bitfinex","SOLUSD",1672685207163,102.80697581,11.18,11.17,2.27]
["bitfinex","SOLUSD",1672685207372,102.80697581,11.18,11.165,30.0]
["bitfinex","SOLUSD",1672685207598,112.99816531,11.18,11.165,30.0]
["bitfinex","SOLUSD",1672685218846,112.99816531,11.18,11.166,67.25]
["bitfinex","SOLUSD",1672685219581,112.99816531,11.18,11.167,30.0]
["bitfinex","SOLUSD",1672685219796,112.99816531,11.18,11.169,30.0]
["bitfinex","SOLUSD",1672685220194,122.11816531,11.18,11.169,30.0]
["bitfinex","SOLUSD",1672685223994,122.11816531,11.18,11.167,30.0]
["bitfinex","SOLUSD",1672685224210,122.11816531,11.18,11.166,67.25]
["bitfinex","SOLUSD",1672685224434,122.11816531,11.18,11.165,97.26]
["bitfinex","SOLUSD",1672685225355,132.56556531,11.18,11.165,97.26]
["bitfinex","SOLUSD",1672685227024,122.37437581,11.18,11.165,97.26]
["bitfinex","SOLUSD",1672685227762,132.56556531,11.18,11.165,97.26]
["bitfinex","SOLUSD",1672685231342,122.37437581,11.18,11.165,97.26]
["bitfinex","SOLUSD",1672685232915,132.56556531,11.18,11.165,97.26]
["bitfinex","SOLUSD",1672685233326,123.46556531,11.18,11.165,97.26]
["bitfinex","SOLUSD",1672685238901,132.58556531,11.18,11.165,97.26]
["bitfinex","SOLUSD",1672685239229,30.0,11.179,11.165,97.26]
["bitfinex","SOLUSD",1672685239647,30.0,11.177,11.165,97.26]
["bitfinex","SOLUSD",1672685240694,30.0,11.177,11.165,119.7832]
["bitfinex","SOLUSD",1672685241015,56.24480994,11.178,11.165,119.7832]
["bitfinex","SOLUSD",1672685246055,100.54697581,11.178,11.165,119.7832]
["bitfinex","SOLUSD",1672685246490,30.0,11.176,11.165,119.7832]
["bitfinex","SOLUSD",1672685247551,56.24480994,11.177,11.165,119.7832]
["bitfinex","SOLUSD",1672685253228,100.54697581,11.177,11.165,89.7832]
["bitfinex","SOLUSD",1672685253748,30.0,11.175,11.165,89.7832]
["bitfinex","SOLUSD",1672685254067,56.24480994,11.176,11.165,119.7832]
["bitfinex","SOLUSD",1672685254376,56.24480994,11.176,11.165,89.7832]
["bitfinex","SOLUSD",1672685255213,56.24480994,11.176,11.165,119.7832]
["bitfinex","SOLUSD",1672685255654,56.24480994,11.176,11.166,30.0]
["bitfinex","SOLUSD",1672685255967,56.24480994,11.176,11.168,30.0]
["bitfinex","SOLUSD",1672685256916,56.24480994,11.176,11.167,67.24]
["bitfinex","SOLUSD",1672685265514,56.24480994,11.176,11.166,97.25]
["bitfinex","SOLUSD",1672685267848,56.24480994,11.176,11.166,67.25]
["bitfinex","SOLUSD",1672685268900,56.24480994,11.176,11.166,30.0]
["bitfinex","SOLUSD",1672685274784,56.24480994,11.176,11.165,119.7832]
["bitfinex","SOLUSD",1672685274998,56.24480994,11.176,11.165,89.7832]
["bitfinex","SOLUSD",1672685275194,56.24480994,11.176,11.165,119.7832]
["bitfinex","SOLUSD",1672685275621,56.24480994,11.176,11.166,30.0]
["bitfinex","SOLUSD",1672685286763,9.8587,11.178,11.166,30.0]
["bitfinex","SOLUSD",1672685286974,56.24480994,11.177,11.166,30.0]
["bitfinex","SOLUSD",1672685306648,56.24480994,11.177,11.165,52.5232]
["bitfinex","SOLUSD",1672685306864,56.24480994,11.177,11.166,30.0]
["bitfinex","SOLUSD",1672685308749,56.24480994,11.177,11.166,97.25]
["bitfinex","SOLUSD",1672685311163,56.24480994,11.177,11.166,30.0]
["bitfinex","SOLUSD",1672685314301,56.24480994,11.177,11.167,67.24]
["bitfinex","SOLUSD",1672685314512,56.24480994,11.177,11.168,30.0]
["bitfinex","SOLUSD",1672685318947,56.24480994,11.177,11.167,30.0]
["bitfinex","SOLUSD",1672685332177,56.24480994,11.177,11.166,97.25]
["bitfinex","SOLUSD",1672685337047,100.57990883,11.177,11.166,97.25]
["bitfinex","SOLUSD",1672685338096,100.57990883,11.177,11.166,67.25]
["bitfinex","SOLUSD",1672685339862,100.57990883,11.177,11.167,30.0]
["bitfinex","SOLUSD",1672685341556,30.0,11.176,11.166,67.25]
["bitfinex","SOLUSD",1672685341773,86.24480994,11.176,11.165,22.5232]
["bitfinex","SOLUSD",1672685342925,86.24480994,11.176,11.165,52.5232]
["bitfinex","SOLUSD",1672685343143,56.24480994,11.176,11.165,52.5232]
["bitfinex","SOLUSD",1672685343856,56.24480994,11.176,11.166,30.0]
["bitfinex","SOLUSD",1672685345246,100.57990883,11.176,11.166,30.0]
["bitfinex","SOLUSD",1672685347247,100.57990883,11.176,11.166,97.25]
["bitfinex","SOLUSD",1672685347562,100.57990883,11.176,11.166,30.0]
["bitfinex","SOLUSD",1672685355863,56.24480994,11.176,11.166,30.0]
["bitfinex","SOLUSD",1672685357019,9.8587,11.178,11.166,30.0]
["bitfinex","SOLUSD",1672685360279,66.10350994,11.178,11.166,30.0]
["bitfinex","SOLUSD",1672685360787,66.10350994,11.178,11.168,30.0]
["bitfinex","SOLUSD",1672685360996,56.24480994,11.178,11.168,30.0]
["bitfinex","SOLUSD",1672685362697,56.24480994,11.178,11.167,30.0]
["bitfinex","SOLUSD",1672685363741,100.57990883,11.178,11.167,30.0]
["bitfinex","SOLUSD",1672685371429,100.57990883,11.178,11.166,97.25]
["bitfinex","SOLUSD",1672685371643,100.57990883,11.178,11.166,30.0]
["bitfinex","SOLUSD",1672685372487,100.57990883,11.178,11.165,119.7832]
["bitfinex","SOLUSD",1672685375744,100.57990883,11.178,11.165,387.9832]
["bitfinex","SOLUSD",1672685377533,100.57990883,11.178,11.166,30.0]
["bitfinex","SOLUSD",1672685392249,100.57990883,11.178,11.165,357.9832]
["bitfinex","SOLUSD",1672685392776,100.57990883,11.178,11.166,30.0]
["bitfinex","SOLUSD",1672685400320,100.57990883,11.178,11.165,404.60679892]
["bitfinex","SOLUSD",1672685400530,100.57990883,11.178,11.166,30.0]
["bitfinex","SOLUSD",1672685428097,56.24480994,11.178,11.166,30.0]
["bitfinex","SOLUSD",1672685428500,56.24480994,11.178,11.165,99.14679892]
["bitfinex","SOLUSD",1672685428935,56.24480994,11.178,11.166,30.0]
["bitfinex","SOLUSD",1672685429347,100.57990883,11.178,11.166,30.0]
["bitfinex","SOLUSD",1672685429774,100.57990883,11.178,11.166,76.62359892]
["bitfinex","SOLUSD",1672685435763,30.0,11.194,11.17,2.28]
["bitfinex","SOLUSD",1672685435764,115.6959,11.186,11.17,2.28]
["bitfinex","SOLUSD",1672685436083,111.68263022,11.182,11.172,30.0]
["bitfinex","SOLUSD",1672685436300,111.68263022,11.182,11.172,140.6737]
["bitfinex","SOLUSD",1672685436488,56.24480994,11.181,11.172,140.6737]
["bitfinex","SOLUSD",1672685436695,56.24480994,11.181,11.172,110.6737]
["bitfinex","SOLUSD",1672685436912,2.27,11.18,11.173,23.4825]
["bitfinex","SOLUSD",1672685439537,13.37272139,11.18,11.173,23.4825]
["bitfinex","SOLUSD",1672685443956,30.0,11.179,11.165,67.25]
["bitfinex","SOLUSD",1672685444162,30.0,11.179,11.166,30.0]
["bitfinex","SOLUSD",1672685444378,108.7265755,11.178,11.166,30.0]
["bitfinex","SOLUSD",1672685445440,108.7265755,11.178,11.167,67.24]
["bitfinex","SOLUSD",1672685445651,108.7265755,11.178,11.168,30.0]
["bitfinex","SOLUSD",1672685445840,56.24480994,11.178,11.168,30.0]
["bitfinex","SOLUSD",1672685446056,52.48176556,11.177,11.168,30.0]
["bitfinex","SOLUSD",1672685450606,52.48176556,11.177,11.166,97.24]
["bitfinex","SOLUSD",1672685456911,10.2138,11.179,11.166,97.24]
["bitfinex","SOLUSD",1672685457127,52.48176556,11.179,11.166,97.24]
["bitfinex","SOLUSD",1672685461974,63.58448695,11.179,11.166,97.24]
["bitfinex","SOLUSD",1672685465854,30.0,11.178,11.166,67.24]
["bitfinex","SOLUSD",1672685466169,52.48176556,11.177,11.166,67.24]
["bitfinex","SOLUSD",1672685466359,30.0,11.176,11.166,67.24]
["bitfinex","SOLUSD",1672685466578,30.0,11.176,11.165,91.1745]
["bitfinex","SOLUSD",1672685467526,82.48176556,11.176,11.165,91.1745]
["bitfinex","SOLUSD",1672685467745,52.48176556,11.176,11.165,91.1745]
["bitfinex","SOLUSD",1672685471749,52.48176556,11.176,11.166,30.0]
["bitfinex","SOLUSD",1672685472053,52.48176556,11.176,11.168,30.0]
["bitfinex","SOLUSD",1672685473850,52.48176556,11.176,11.166,97.24]
["bitfinex","SOLUSD",1672685484156,10.2182,11.178,11.166,97.24]
["bitfinex","SOLUSD",1672685484356,52.48176556,11.177,11.166,97.24]
["bitfinex","SOLUSD",1672685485102,52.48176556,11.177,11.166,67.24]
["bitfinex","SOLUSD",1672685485293,52.48176556,11.177,11.165,23.9245]
["bitfinex","SOLUSD",1672685485626,30.0,11.176,11.165,23.9245]
["bitfinex","SOLUSD",1672685486026,52.48176556,11.175,11.165,23.9245]
["bitfinex","SOLUSD",1672685486364,30.0,11.174,11.165,23.9245]
["bitfinex","SOLUSD",1672685490039,108.74989252,11.175,11.165,23.9245]
["bitfinex","SOLUSD",1672685492032,108.74989252,11.175,11.165,91.1745]
["bitfinex","SOLUSD",1672685494675,108.74989252,11.175,11.165,23.9245]
["bitfinex","SOLUSD",1672685497828,151.29066838,11.178,11.177,551.72750748]
["bitfinex","SOLUSD",1672685498141,45.14326838,11.178,11.177,365.50705349]
["bitfinex","SOLUSD",1672685498334,93.07661426,11.178,11.177,365.50705349]
["bitfinex","SOLUSD",1672685498761,144.46817021,11.178,11.177,365.50705349]
["bitfinex","SOLUSD",1672685501817,155.5708916,11.178,11.177,365.50705349]
["bitfinex","SOLUSD",1672685502237,155.5708916,11.178,11.167,30.0]
["bitfinex","SOLUSD",1672685503999,155.5708916,11.178,11.166,97.24]
["bitfinex","SOLUSD",1672685507998,155.5708916,11.178,11.166,30.0]
["bitfinex","SOLUSD",1672685509931,30.0,11.19,11.183,395.2075084]
["bitfinex","SOLUSD",1672685510119,11.10272139,11.184,11.183,94.37038915]
["bitfinex","SOLUSD",1672685510736,143.74911019,11.184,11.183,94.37038915]
["bitfinex","SOLUSD",1672685511907,30.0,11.183,11.168,30.0]
["bitfinex","SOLUSD",1672685512100,11.4,11.18,11.168,30.0]
["bitfinex","SOLUSD",1672685512517,10.73964986,11.179,11.168,30.0]
["bitfinex","SOLUSD",1672685522221,11.4,11.18,11.168,30.0]
["bitfinex","SOLUSD",1672685522406,55.18912257,11.18,11.169,67.22]
["bitfinex","SOLUSD",1672685522617,55.18912257,11.18,11.17,30.0]
["bitfinex","SOLUSD",1672685522618,46.04912257,11.18,11.17,30.0]
["bitfinex","SOLUSD",1672685522829,10.73964986,11.179,11.17,30.0]
["bitfinex","SOLUSD",1672685527372,46.04912257,11.18,11.17,30.0]
["bitfinex","SOLUSD",1672685529148,46.04912257,11.18,11.17,32.27]
["bitfinex","SOLUSD",1672685535467,46.04912257,11.18,11.17,2.27]
["bitfinex","SOLUSD",1672685564916,56.43754233,11.18,11.17,2.27]
["bitfinex","SOLUSD",1672685595533,46.04912257,11.18,11.17,2.27]
["bitfinex","SOLUSD",1672685596875,56.43754233,11.18,11.17,2.27]
["bitfinex","SOLUSD",1672685598786,46.04912257,11.18,11.17,2.27]
["bitfinex","SOLUSD",1672685602341,56.43754233,11.18,11.17,2.27]
["bitfinex","SOLUSD",1672685608038,12.65841976,11.18,11.17,2.27]
["bitfinex","SOLUSD",1672685608454,56.43754233,11.18,11.17,2.27]
["bitfinex","SOLUSD",1672685611200,48.13036061,11.179,11.17,2.27]
["bitfinex","SOLUSD",1672685611622,91.90948318,11.179,11.17,2.27]
["bitfinex","SOLUSD",1672685611948,102.29790294,11.179,11.17,2.27]
["bitfinex","SOLUSD",1672685616456,102.29790294,11.179,11.167,53.1673]
["bitfinex","SOLUSD",1672685618764,102.29790294,11.179,11.167,23.1673]
["bitfinex","SOLUSD",1672685619189,91.90948318,11.179,11.167,23.1673]
["bitfinex","SOLUSD",1672685619409,91.90948318,11.179,11.17,2.27]
["bitfinex","SOLUSD",1672685627616,10.38841976,11.181,11.17,2.27]
["bitfinex","SOLUSD",1672685629371,102.29790294,11.181,11.17,2.27]
["bitfinex","SOLUSD",1672685629580,2.28,11.18,11.17,2.27]
["bitfinex","SOLUSD",1672685629802,12.66841976,11.18,11.17,2.27]
["bitfinex","SOLUSD",1672685630017,60.79878037,11.18,11.17,2.27]
["bitfinex","SOLUSD",1672685630218,104.57790294,11.18,11.17,2.27]
["bitfinex","SOLUSD",1672685645907,104.57790294,11.18,11.167,53.1673]
["bitfinex","SOLUSD",1672685646536,40.38841976,11.179,11.167,53.1673]
["bitfinex","SOLUSD",1672685646960,40.38841976,11.179,11.167,23.1673]
["bitfinex","SOLUSD",1672685647917,10.38841976,11.179,11.167,23.1673]
["bitfinex","SOLUSD",1672685650563,58.51878037,11.179,11.167,23.1673]
["bitfinex","SOLUSD",1672685650769,102.29790294,11.179,11.167,23.1673]
["bitfinex","SOLUSD",1672685652121,102.29790294,11.179,11.168,30.0]
["bitfinex","SOLUSD",1672685656219,102.29790294,11.179,11.167,53.1673]
["bitfinex","SOLUSD",1672685656866,91.90948318,11.179,11.167,53.1673]
["bitfinex","SOLUSD",1672685660096,91.90948318,11.179,11.17,2.27]
["bitfinex","SOLUSD",1672685676170,48.13036061,11.179,11.17,2.27]
["bitfinex","SOLUSD",1672685676598,43.77912257,11.183,11.17,2.27]
["bitfinex","SOLUSD",1672685676812,52.93169377,11.182,11.17,2.27]
["bitfinex","SOLUSD",1672685677343,96.71081634,11.182,11.17,2.27]
["bitfinex","SOLUSD",1672685677755,30.0,11.18,11.17,2.27]
["bitfinex","SOLUSD",1672685678188,52.93169377,11.181,11.17,2.27]
["bitfinex","SOLUSD",1672685679751,52.93169377,11.181,11.172,30.0]
["bitfinex","SOLUSD",1672685679955,52.93169377,11.181,11.173,24.8518]
["bitfinex","SOLUSD",1672685680792,63.32011353,11.181,11.17,32.27]
["bitfinex","SOLUSD",1672685684378,60.82011353,11.181,11.17,32.27]
["bitfinex","SOLUSD",1672685689114,60.82011353,11.181,11.17,2.27]
["bitfinex","SOLUSD",1672685695950,2.27,11.18,11.17,2.27]
["bitfinex","SOLUSD",1672685698916,2.27,11.18,11.172,30.0]
["bitfinex","SOLUSD",1672685699207,2.27,11.18,11.174,30.0]
["bitfinex","SOLUSD",1672685700137,50.43169377,11.181,11.174,52.9963]
["bitfinex","SOLUSD",1672685700681,50.43169377,11.181,11.174,22.9963]
["bitfinex","SOLUSD",1672685712863,50.43169377,11.181,11.174,90.1863]
["bitfinex","SOLUSD",1672685713283,50.43169377,11.181,11.174,22.9963]
["bitfinex","SOLUSD",1672685713514,50.43169377,11.181,11.17,2.27]
["bitfinex","SOLUSD",1672685713722,50.43169377,11.181,11.17,32.27]
["bitfinex","SOLUSD",1672685714255,50.43169377,11.181,11.17,2.27]
["bitfinex","SOLUSD",1672685716676,50.43169377,11.181,11.17,32.27]
["bitfinex","SOLUSD",1672685726553,50.43169377,11.181,11.17,2.27]
["bitfinex","SOLUSD",1672685733492,60.81422114,11.181,11.17,2.27]
["bitfinex","SOLUSD",1672685740100,2.28,11.18,11.17,2.27]
["bitfinex","SOLUSD",1672685745987,60.81422114,11.181,11.17,2.27]
["bitfinex","SOLUSD",1672685745988,50.43169377,11.181,11.17,2.27]
["bitfinex","SOLUSD",1672685746193,2.29,11.19,11.171,92.0371]
["bitfinex","SOLUSD",1672685746406,2.29,11.19,11.173,265.6]
["bitfinex","SOLUSD",1672685746619,48.15107377,11.189,11.175,30.0]
["bitfinex","SOLUSD",1672685746813,48.15107377,11.189,11.176,160.0019]
["bitfinex","SOLUSD",1672685747140,48.15107377,11.189,11.177,30.0]
["bitfinex","SOLUSD",1672685747462,48.15107377,11.189,11.177,190.0019]
["bitfinex","SOLUSD",1672685747962,48.15107377,11.189,11.179,30.0]
["bitfinex","SOLUSD",1672685749964,88.14069634,11.189,11.179,30.0]
["bitfinex","SOLUSD",1672685754291,30.0,11.187,11.178,135.4525]
["bitfinex","SOLUSD",1672685754498,48.7720935,11.188,11.178,135.4525]
["bitfinex","SOLUSD",1672685754698,48.7720935,11.187,11.178,135.4525]
["bitfinex","SOLUSD",1672685755020,104.30732273,11.187,11.178,135.4525]
["bitfinex","SOLUSD",1672685757992,55.53522923,11.186,11.178,135.4525]
["bitfinex","SOLUSD",1672685759994,104.30732273,11.186,11.178,135.4525]
["bitfinex","SOLUSD",1672685764497,104.30732273,11.186,11.179,30.0]
["bitfinex","SOLUSD",1672685767652,48.7720935,11.186,11.179,30.0]
["bitfinex","SOLUSD",1672685769329,48.7720935,11.186,11.178,165.4525]
["bitfinex","SOLUSD",1672685769659,48.7720935,11.186,11.179,30.0]
["bitfinex","SOLUSD",1672685769869,68.1977566,11.19,11.179,30.0]
["bitfinex","SOLUSD",1672685770081,68.1977566,11.19,11.178,165.4525]
["bitfinex","SOLUSD",1672685770296,48.7720935,11.189,11.179,30.0]
["bitfinex","SOLUSD",1672685771771,104.30732273,11.189,11.179,30.0]
["bitfinex","SOLUSD",1672685771961,104.30732273,11.189,11.178,135.4525]
["bitfinex","SOLUSD",1672685773660,146.79344279,11.189,11.178,135.4525]
["bitfinex","SOLUSD",1672685775760,146.79344279,11.189,11.179,30.0]
["bitfinex","SOLUSD",1672685777422,146.79344279,11.189,11.178,135.4525]
["bitfinex","SOLUSD",1672685779207,146.79344279,11.189,11.179,30.0]
["bitfinex","SOLUSD",1672685781335,146.79344279,11.189,11.178,135.4525]
["bitfinex","SOLUSD",1672685781735,157.17597016,11.189,11.178,135.4525]
["bitfinex","SOLUSD",1672685782061,48.7720935,11.188,11.178,135.4525]
["bitfinex","SOLUSD",1672685782281,30.0,11.187,11.178,135.4525]
["bitfinex","SOLUSD",1672685782473,128.02134929,11.187,11.178,135.4525]
["bitfinex","SOLUSD",1672685782683,104.30732273,11.186,11.178,135.4525]
["bitfinex","SOLUSD",1672685782913,30.0,11.185,11.178,135.4525]
["bitfinex","SOLUSD",1672685786175,56.31644122,11.184,11.174,67.19]
["bitfinex","SOLUSD",1672685786378,2.28,11.18,11.171,67.21]
["bitfinex","SOLUSD",1672685786589,2.28,11.18,11.169,67.22]
["bitfinex","SOLUSD",1672685786799,68.36310789,11.179,11.169,67.22]
["bitfinex","SOLUSD",1672685790794,68.36310789,11.179,11.169,1428.14550053]
["bitfinex","SOLUSD",1672685791423,123.89833712,11.179,11.169,1428.14550053]
["bitfinex","SOLUSD",1672685791838,68.36310789,11.178,11.169,1428.14550053]
["bitfinex","SOLUSD",1672685796345,123.89833712,11.178,11.169,1428.14550053]
["bitfinex","SOLUSD",1672685796556,174.90813735,11.178,11.17,915.65736423]
["bitfinex","SOLUSD",1672685796777,68.36310789,11.177,11.17,915.65736423]
["bitfinex","SOLUSD",1672685797213,59.37562423,11.176,11.17,915.65736423]
["bitfinex","SOLUSD",1672685797521,68.36310789,11.175,11.17,915.65736423]
["bitfinex","SOLUSD",1672685798159,127.73873212,11.175,11.17,915.65736423]
["bitfinex","SOLUSD",1672685799420,30.0,11.173,11.17,915.65736423]
["bitfinex","SOLUSD",1672685799836,59.37562423,11.172,11.17,915.65736423]
["bitfinex","SOLUSD",1672685801308,59.37562423,11.172,11.168,91.6445]
["bitfinex","SOLUSD",1672685803402,59.37562423,11.172,11.168,24.4145]
["bitfinex","SOLUSD",1672685804254,59.37562423,11.172,11.168,91.6445]
["bitfinex","SOLUSD",1672685805922,59.37562423,11.172,11.168,24.4145]
["bitfinex","SOLUSD",1672685810994,115.85794545,11.172,11.168,24.4145]
["bitfinex","SOLUSD",1672685811926,59.37562423,11.171,11.168,24.4145]
["bitfinex","SOLUSD",1672685815294,51.00980023,11.178,11.168,24.4145]
["bitfinex","SOLUSD",1672685815516,56.34426122,11.175,11.168,24.4145]
["bitfinex","SOLUSD",1672685815923,115.71988545,11.175,11.168,24.4145]
["bitfinex","SOLUSD",1672685835706,30.0,11.173,11.168,24.4145]
["bitfinex","SOLUSD",1672685835902,56.34426122,11.174,11.168,24.4145]
["bitfinex","SOLUSD",1672685836114,119.25304278,11.173,11.168,24.4145]
["bitfinex","SOLUSD",1672685837807,119.25304278,11.173,11.167,132.1987]
["bitfinex","SOLUSD",1672685840547,119.25304278,11.173,11.167,23.3606]
["bitfinex","SOLUSD",1672685840969,30.0,11.172,11.167,23.3606]
["bitfinex","SOLUSD",1672685841371,62.90878156,11.171,11.167,23.2456219]
["bitfinex","SOLUSD",1672685846654,62.90878156,11.171,11.165,19.8093219]
["bitfinex","SOLUSD",1672685849597,30.0,11.17,11.165,19.8093219]
["bitfinex","SOLUSD",1672685849910,153.15304278,11.17,11.165,19.8093219]
["bitfinex","SOLUSD",1672685850322,123.15304278,11.17,11.165,19.8093219]
["bitfinex","SOLUSD",1672685857898,62.90878156,11.17,11.165,19.8093219]
["bitfinex","SOLUSD",1672685858633,60.24426122,11.173,11.165,19.8093219]
["bitfinex","SOLUSD",1672685860953,60.24426122,11.173,11.165,49.8093219]
["bitfinex","SOLUSD",1672685862003,60.24426122,11.173,11.165,19.8093219]
["bitfinex","SOLUSD",1672685863574,60.24426122,11.173,11.165,49.8093219]
["bitfinex","SOLUSD",1672685868001,60.24426122,11.173,11.166,30.0]
["bitfinex","SOLUSD",1672685873467,89.49771489,11.175,11.166,30.0]
["bitfinex","SOLUSD",1672685873786,66.43611489,11.175,11.166,30.0]
["bitfinex","SOLUSD",1672685877986,66.43611489,11.175,11.165,49.8093219]
["bitfinex","SOLUSD",1672685879664,126.68037611,11.175,11.165,49.8093219]
["bitfinex","SOLUSD",1672685883343,30.0,11.174,11.165,19.8093219]
["bitfinex","SOLUSD",1672685883870,30.0,11.172,11.165,19.8093219]
["bitfinex","SOLUSD",1672685884400,66.43611489,11.173,11.165,19.8093219]
["bitfinex","SOLUSD",1672685885536,66.43611489,11.173,11.165,49.8093219]
["bitfinex","SOLUSD",1672685887745,66.43611489,11.173,11.165,19.8093219]
["bitfinex","SOLUSD",1672685891649,66.43611489,11.173,11.165,4.32353269]
["bitfinex","SOLUSD",1672685891855,66.43611489,11.173,11.164,110.0113]
["bitfinex","SOLUSD",1672685901332,66.43611489,11.173,11.165,30.0]
["bitfinex","SOLUSD",1672685901539,52.27092789,11.178,11.165,30.0]
["bitfinex","SOLUSD",1672685901862,52.27092789,11.182,11.17,2.28]
["bitfinex","SOLUSD",1672685902065,52.27092789,11.182,11.172,30.0]
["bitfinex","SOLUSD",1672685902383,96.51050275,11.182,11.172,30.0]
["bitfinex","SOLUSD",1672685903438,148.39999986,11.182,11.172,30.0]
["bitfinex","SOLUSD",1672685905843,55.53187039,11.182,11.171,110.475]
["bitfinex","SOLUSD",1672685906062,2.27,11.18,11.169,30.0]
["bitfinex","SOLUSD",1672685907520,110.35003758,11.18,11.169,30.0]
["bitfinex","SOLUSD",1672685910909,110.35003758,11.18,11.167,30.0]
["bitfinex","SOLUSD",1672685911221,11.29229553,11.179,11.164,97.25]
["bitfinex","SOLUSD",1672685911644,149.38424111,11.179,11.164,97.25]
["bitfinex","SOLUSD",1672685912048,11.29229553,11.178,11.164,97.25]
["bitfinex","SOLUSD",1672685913543,35.78219553,11.178,11.164,97.25]
["bitfinex","SOLUSD",1672685921507,24.4899,11.178,11.164,97.25]
["bitfinex","SOLUSD",1672685922448,35.83349693,11.178,11.164,97.25]
["bitfinex","SOLUSD",1672685923101,35.83349693,11.178,11.164,362.85]
["bitfinex","SOLUSD",1672685926780,35.83349693,11.178,11.164,97.25]
["bitfinex","SOLUSD",1672685931723,91.65451462,11.178,11.164,97.25]
["bitfinex","SOLUSD",1672685932773,91.65451462,11.178,11.164,362.85]
["bitfinex","SOLUSD",1672685936863,143.92544251,11.178,11.164,362.85]
["bitfinex","SOLUSD",1672685939901,188.16501737,11.178,11.164,332.85]
["bitfinex","SOLUSD",1672685940118,2.26,11.17,11.164,265.6]
["bitfinex","SOLUSD",1672685940556,140.8204789,11.171,11.164,265.6]
["bitfinex","SOLUSD",1672685940768,140.8204789,11.171,11.165,67.25]
["bitfinex","SOLUSD",1672685941168,140.8204789,11.171,11.164,332.85]
["bitfinex","SOLUSD",1672685947901,140.8204789,11.171,11.164,67.25]
["bitfinex","SOLUSD",1672685948623,140.8204789,11.171,11.164,90.6895]
["bitfinex","SOLUSD",1672685950970,54.27521136,11.173,11.164,90.6895]
["bitfinex","SOLUSD",1672685951188,93.42508335,11.175,11.165,30.0]
["bitfinex","SOLUSD",1672685951389,93.42508335,11.175,11.166,67.24]
["bitfinex","SOLUSD",1672685951586,70.74348335,11.175,11.167,30.0]
["bitfinex","SOLUSD",1672685952220,140.8204789,11.175,11.167,30.0]
["bitfinex","SOLUSD",1672685953280,140.8204789,11.175,11.166,67.24]
["bitfinex","SOLUSD",1672685954017,140.8204789,11.175,11.167,30.0]
["bitfinex","SOLUSD",1672685957077,140.8204789,11.175,11.165,97.25]
["bitfinex","SOLUSD",1672685958647,140.8204789,11.175,11.165,67.25]
["bitfinex","SOLUSD",1672685960110,140.8204789,11.175,11.165,97.25]
["bitfinex","SOLUSD",1672685960322,140.8204789,11.175,11.165,30.0]
["bitfinex","SOLUSD",1672685963161,140.8204789,11.175,11.164,209.198]
["bitfinex","SOLUSD",1672685963598,191.54235693,11.175,11.164,209.198]
["bitfinex","SOLUSD",1672685964323,203.34090278,11.175,11.164,209.198]
["bitfinex","SOLUSD",1672685964544,203.34090278,11.175,11.164,141.948]
["bitfinex","SOLUSD",1672685974546,30.0,11.174,11.164,141.948]
["bitfinex","SOLUSD",1672685974952,30.0,11.172,11.164,141.948]
["bitfinex","SOLUSD",1672685975386,140.8204789,11.171,11.164,141.948]
["bitfinex","SOLUSD",1672685980226,70.07699555,11.171,11.164,141.948]
["bitfinex","SOLUSD",1672685985918,62.52042388,11.173,11.164,141.948]
["bitfinex","SOLUSD",1672685986120,30.0,11.171,11.164,141.948]
["bitfinex","SOLUSD",1672685986645,100.07699555,11.171,11.164,141.948]
["bitfinex","SOLUSD",1672685987054,70.07699555,11.171,11.164,141.948]
["bitfinex","SOLUSD",1672685998330,32.28,11.17,11.164,141.948]
["bitfinex","SOLUSD",1672685998729,30.0,11.168,11.164,141.948]
["bitfinex","SOLUSD",1672685999165,70.62639522,11.167,11.164,141.948]
["bitfinex","SOLUSD",1672686002742,53.15945672,11.169,11.164,141.948]
["bitfinex","SOLUSD",1672686003147,70.62639522,11.171,11.164,141.948]
["bitfinex","SOLUSD",1672686003775,70.62639522,11.171,11.164,209.198]
["bitfinex","SOLUSD",1672686004001,70.62639522,11.171,11.164,141.948]
["bitfinex","SOLUSD",1672686006836,49.69279005,11.175,11.165,97.25]
["bitfinex","SOLUSD",1672686007063,120.31918527,11.175,11.165,97.25]
["bitfinex","SOLUSD",1672686007467,120.31918527,11.175,11.165,67.25]
["bitfinex","SOLUSD",1672686007687,30.0,11.173,11.164,141.948]
["bitfinex","SOLUSD",1672686008124,79.69279005,11.173,11.164,141.948]
["bitfinex","SOLUSD",1672686008530,150.31918527,11.173,11.164,141.948]
["bitfinex","SOLUSD",1672686009482,11.79854585,11.172,11.164,141.948]
["bitfinex","SOLUSD",1672686009807,70.62639522,11.171,11.164,141.948]
["bitfinex","SOLUSD",1672686013147,70.62639522,11.171,11.164,209.198]
["bitfinex","SOLUSD",1672686015043,70.62639522,11.171,11.164,141.948]
["bitfinex","SOLUSD",1672686016849,141.31165128,11.171,11.164,141.948]
["bitfinex","SOLUSD",1672686017900,70.62639522,11.17,11.164,141.948]
["bitfinex","SOLUSD",1672686021044,70.62639522,11.17,11.164,209.198]
["bitfinex","SOLUSD",1672686030816,61.4913359,11.173,11.164,209.198]
["bitfinex","SOLUSD",1672686031240,70.62639522,11.172,11.164,209.198]
["bitfinex","SOLUSD",1672686031779,120.31918527,11.172,11.164,209.198]
["bitfinex","SOLUSD",1672686032098,49.69279005,11.172,11.164,141.948]
["bitfinex","SOLUSD",1672686038405,112.34585194,11.172,11.164,141.948]
["bitfinex","SOLUSD",1672686038595,112.34585194,11.172,11.164,209.198]
["bitfinex","SOLUSD",1672686048053,173.61081814,11.172,11.164,209.198]
["bitfinex","SOLUSD",1672686048789,185.40936399,11.172,11.164,209.198]
["bitfinex","SOLUSD",1672686052279,173.61081814,11.172,11.165,30.0]
["bitfinex","SOLUSD",1672686055328,173.61081814,11.172,11.164,209.198]
["bitfinex","SOLUSD",1672686057458,173.61081814,11.172,11.165,30.0]
["bitfinex","SOLUSD",1672686061023,173.61081814,11.172,11.164,209.198]
["bitfinex","SOLUSD",1672686061972,173.61081814,11.172,11.165,30.0]
["bitfinex","SOLUSD",1672686064802,173.61081814,11.172,11.164,171.948]
["bitfinex","SOLUSD",1672686065433,173.61081814,11.172,11.165,30.0]
["bitfinex","SOLUSD",1672686067538,173.61081814,11.172,11.164,171.948]
["bitfinex","SOLUSD",1672686069112,173.61081814,11.172,11.164,141.948]
["bitfinex","SOLUSD",1672686075407,173.61081814,11.172,11.165,30.0]
["bitfinex","SOLUSD",1672686077000,173.61081814,11.172,11.164,141.948]
["bitfinex","SOLUSD",1672686085092,24.5126,11.175,11.164,141.948]
["bitfinex","SOLUSD",1672686085410,112.34585194,11.173,11.164,141.948]
["bitfinex","SOLUSD",1672686087207,112.34585194,11.173,11.165,30.0]
["bitfinex","SOLUSD",1672686095947,112.34585194,11.173,11.164,239.198]
["bitfinex","SOLUSD",1672686096893,112.34585194,11.173,11.164,209.198]
["bitfinex","SOLUSD",1672686098569,112.34585194,11.173,11.165,30.0]
["bitfinex","SOLUSD",1672686101292,112.34585194,11.173,11.164,239.198]
["bitfinex","SOLUSD",1672686101498,112.34585194,11.173,11.164,209.198]
["bitfinex","SOLUSD",1672686102355,112.34585194,11.173,11.165,30.0]
["bitfinex","SOLUSD",1672686105502,112.34585194,11.173,11.164,209.198]
["bitfinex","SOLUSD",1672686108984,112.34585194,11.173,11.165,30.0]
["bitfinex","SOLUSD",1672686114950,112.34585194,11.173,11.164,209.198]
["bitfinex","SOLUSD",1672686115828,112.34585194,11.173,11.164,141.948]
["bitfinex","SOLUSD",1672686115829,62.65306189,11.172,11.164,141.948]
["bitfinex","SOLUSD",1672686118211,62.65306189,11.172,11.164,209.198]
["bitfinex","SOLUSD",1672686118420,62.65306189,11.172,11.164,141.948]
["bitfinex","SOLUSD",1672686123587,61.2649662,11.173,11.164,140.948]
["bitfinex","SOLUSD",1672686124748,61.2649662,11.173,11.165,30.0]
["bitfinex","SOLUSD",1672686125490,61.2649662,11.173,11.165,97.25]
["bitfinex","SOLUSD",1672686129687,61.2649662,11.173,11.165,30.0]
["bitfinex","SOLUSD",1672686131665,61.2649662,11.173,11.164,208.198]
["bitfinex","SOLUSD",1672686131895,61.2649662,11.173,11.164,140.948]
["bitfinex","SOLUSD",1672686132103,73.06351205,11.173,11.164,140.948]
["bitfinex","SOLUSD",1672686135704,73.06351205,11.173,11.164,208.198]
["bitfinex","SOLUSD",1672686137273,73.06351205,11.173,11.164,140.948]
["bitfinex","SOLUSD",1672686137474,120.04796877,11.173,11.164,140.948]
["bitfinex","SOLUSD",1672686144190,2.28,11.17,11.164,140.948]
["bitfinex","SOLUSD",1672686144622,11.79854585,11.169,11.164,140.948]
["bitfinex","SOLUSD",1672686144832,110.52942292,11.17,11.164,140.948]
["bitfinex","SOLUSD",1672686148409,122.32796877,11.17,11.164,140.948]
["bitfinex","SOLUSD",1672686148616,110.52942292,11.17,11.164,140.948]
["bitfinex","SOLUSD",1672686165023,122.32796877,11.17,11.164,140.948]
["bitfinex","SOLUSD",1672686165235,30.0,11.168,11.164,140.948]
["bitfinex","SOLUSD",1672686165453,62.63519102,11.169,11.164,140.948]
["bitfinex","SOLUSD",1672686168494,123.90015722,11.169,11.164,140.948]
["bitfinex","SOLUSD",1672686170272,62.63519102,11.168,11.164,140.948]
["bitfinex","SOLUSD",1672686170486,62.63519102,11.168,11.159,24.9623]
["bitfinex","SOLUSD",1672686170487,74.43373687,11.168,11.159,24.9623]
["bitfinex","SOLUSD",1672686170685,120.04796877,11.167,11.159,24.9623]
["bitfinex","SOLUSD",1672686170895,30.0,11.166,11.157,67.3]
["bitfinex","SOLUSD",1672686171121,200.88461394,11.166,11.157,67.3]
["bitfinex","SOLUSD",1672686171323,108.24942292,11.165,11.157,67.3]
["bitfinex","SOLUSD",1672686171541,30.0,11.164,11.157,67.3]
["bitfinex","SOLUSD",1672686171749,76.98445672,11.164,11.157,67.3]
["bitfinex","SOLUSD",1672686172488,46.98445672,11.163,11.156,398.3]
["bitfinex","SOLUSD",1672686172695,30.0,11.162,11.156,398.3]
["bitfinex","SOLUSD",1672686172905,30.0,11.162,11.155,201.7972]
["bitfinex","SOLUSD",1672686172906,30.0,11.162,11.155,134.4872]
["bitfinex","SOLUSD",1672686173530,41.79854585,11.162,11.155,134.4872]
["bitfinex","SOLUSD",1672686175440,11.79854585,11.162,11.155,134.4872]
["bitfinex","SOLUSD",1672686176059,170.88461394,11.163,11.155,134.4872]
["bitfinex","SOLUSD",1672686176586,182.68315979,11.163,11.155,134.4872]
["bitfinex","SOLUSD",1672686186684,170.88461394,11.163,11.155,134.4872]
["bitfinex","SOLUSD",1672686187098,11.79854585,11.162,11.155,134.4872]
["bitfinex","SOLUSD",1672686189027,11.79854585,11.162,11.156,67.3]
["bitfinex","SOLUSD",1672686189222,11.79854585,11.162,11.155,201.7972]
["bitfinex","SOLUSD",1672686189755,170.88461394,11.163,11.155,201.7972]
["bitfinex","SOLUSD",1672686190283,182.68315979,11.163,11.155,201.7972]
["bitfinex","SOLUSD",1672686191340,182.68315979,11.163,11.155,134.4872]
["bitfinex","SOLUSD",1672686191540,182.68315979,11.163,11.155,201.7972]
["bitfinex","SOLUSD",1672686193019,30.0,11.162,11.155,134.4872]
["bitfinex","SOLUSD",1672686193425,41.79854585,11.162,11.155,134.4872]
["bitfinex","SOLUSD",1672686194363,11.79854585,11.162,11.155,134.4872]
["bitfinex","SOLUSD",1672686195100,11.79854585,11.162,11.155,201.7972]
["bitfinex","SOLUSD",1672686197625,170.88461394,11.163,11.155,201.7972]
["bitfinex","SOLUSD",1672686198053,182.68315979,11.163,11.155,201.7972]
["bitfinex","SOLUSD",1672686199435,182.68315979,11.163,11.156,30.0]
["bitfinex","SOLUSD",1672686200474,182.68315979,11.163,11.156,52.7418]
["bitfinex","SOLUSD",1672686202486,182.68315979,11.163,11.156,22.7418]
["bitfinex","SOLUSD",1672686210793,170.88461394,11.163,11.156,22.7418]
["bitfinex","SOLUSD",1672686238424,109.61964774,11.163,11.156,22.7418]
["bitfinex","SOLUSD",1672686241588,62.63519102,11.163,11.156,22.7418]
["bitfinex","SOLUSD",1672686241991,46.98445672,11.164,11.156,22.7418]
["bitfinex","SOLUSD",1672686242201,62.63519102,11.163,11.156,22.7418]
["bitfinex","SOLUSD",1672686242850,109.61964774,11.163,11.156,22.7418]
["bitfinex","SOLUSD",1672686247669,121.41819359,11.163,11.156,22.7418]
["bitfinex","SOLUSD",1672686253888,30.0,11.162,11.156,22.7418]
["bitfinex","SOLUSD",1672686254221,30.0,11.16,11.156,22.7418]
["bitfinex","SOLUSD",1672686254630,58.78300257,11.159,11.156,14.7418]
["bitfinex","SOLUSD",1672686261587,46.98445672,11.159,11.156,14.7418]
["bitfinex","SOLUSD",1672686264938,53.78300257,11.159,11.156,14.7418]
["bitfinex","SOLUSD",1672686265468,172.37829313,11.159,11.156,14.7418]
["bitfinex","SOLUSD",1672686273995,172.37829313,11.159,11.151,24.0609]
["bitfinex","SOLUSD",1672686274403,46.55112339,11.158,11.151,24.0609]
["bitfinex","SOLUSD",1672686274608,46.55112339,11.158,11.149,177.1081]
["bitfinex","SOLUSD",1672686274820,46.55112339,11.158,11.149,109.7681]
["bitfinex","SOLUSD",1672686275869,164.15203097,11.158,11.149,109.7681]
["bitfinex","SOLUSD",1672686279134,58.34966924,11.157,11.149,109.7681]
["bitfinex","SOLUSD",1672686279459,11.79854585,11.156,11.149,109.7681]
["bitfinex","SOLUSD",1672686280281,46.55112339,11.157,11.149,109.7681]
["bitfinex","SOLUSD",1672686284608,30.0,11.156,11.149,30.2681]
["bitfinex","SOLUSD",1672686284826,41.79854585,11.156,11.148,67.35]
["bitfinex","SOLUSD",1672686285352,11.79854585,11.156,11.148,67.35]
["bitfinex","SOLUSD",1672686286093,11.79854585,11.156,11.15,2.27]
["bitfinex","SOLUSD",1672686288402,11.79854585,11.156,11.15,69.61]
["bitfinex","SOLUSD",1672686288609,11.79854585,11.156,11.15,2.27]
["bitfinex","SOLUSD",1672686294294,11.79854585,11.156,11.148,67.35]
["bitfinex","SOLUSD",1672686295453,61.64080804,11.156,11.149,30.0]
["bitfinex","SOLUSD",1672686295657,61.64080804,11.156,11.152,46.62359892]
["bitfinex","SOLUSD",1672686295874,113.8792,11.169,11.153,97.32]
["bitfinex","SOLUSD",1672686296098,61.64080804,11.165,11.154,30.0]
["bitfinex","SOLUSD",1672686296287,61.64080804,11.165,11.155,131.7465]
["bitfinex","SOLUSD",1672686296507,11.79854585,11.164,11.156,30.0]
["bitfinex","SOLUSD",1672686296718,11.79854585,11.164,11.156,138.8588]
["bitfinex","SOLUSD",1672686297029,73.43935389,11.164,11.156,138.8588]
["bitfinex","SOLUSD",1672686299223,61.64080804,11.164,11.156,138.8588]
["bitfinex","SOLUSD",1672686299449,61.64080804,11.164,11.156,161.7981]
["bitfinex","SOLUSD",1672686305843,61.64080804,11.164,11.156,131.7981]
["bitfinex","SOLUSD",1672686306498,73.43935389,11.164,11.156,131.7981]
["bitfinex","SOLUSD",1672686306900,61.64080804,11.164,11.156,131.7981]
["bitfinex","SOLUSD",1672686307106,61.64080804,11.164,11.157,30.0]
["bitfinex","SOLUSD",1672686307339,61.64080804,11.164,11.157,97.3]
["bitfinex","SOLUSD",1672686308786,61.64080804,11.164,11.157,120.7595]
["bitfinex","SOLUSD",1672686310492,61.64080804,11.164,11.157,90.7595]
["bitfinex","SOLUSD",1672686311311,61.64080804,11.164,11.157,23.4595]
["bitfinex","SOLUSD",1672686312591,41.79854585,11.163,11.157,23.4595]
["bitfinex","SOLUSD",1672686312908,11.79854585,11.163,11.157,23.4595]
["bitfinex","SOLUSD",1672686317207,11.79854585,11.163,11.157,90.7595]
["bitfinex","SOLUSD",1672686322792,61.64080804,11.164,11.157,90.7595]
["bitfinex","SOLUSD",1672686331079,73.43935389,11.164,11.157,90.7595]
["bitfinex","SOLUSD",1672686333202,15.72912075,11.163,11.157,90.7595]
["bitfinex","SOLUSD",1672686361265,55.96009954,11.165,11.157,90.7595]
["bitfinex","SOLUSD",1672686361594,67.75864539,11.165,11.157,90.7595]
["bitfinex","SOLUSD",1672686362329,15.73957304,11.164,11.157,90.7595]
["bitfinex","SOLUSD",1672686363369,27.53811889,11.164,11.157,90.7595]
["bitfinex","SOLUSD",1672686387032,15.73957304,11.164,11.157,90.7595]
["bitfinex","SOLUSD",1672686388287,73.43935389,11.166,11.157,90.7595]
["bitfinex","SOLUSD",1672686389226,15.75002345,11.165,11.157,90.7595]
["bitfinex","SOLUSD",1672686389548,27.5485693,11.165,11.157,90.7595]
["bitfinex","SOLUSD",1672686394186,30.0,11.164,11.157,90.7595]
["bitfinex","SOLUSD",1672686394497,11.79854585,11.163,11.157,23.4595]
["bitfinex","SOLUSD",1672686395132,15.71866659,11.162,11.157,23.4595]
["bitfinex","SOLUSD",1672686399221,147.60090758,11.164,11.157,23.4595]
["bitfinex","SOLUSD",1672686399642,11.79854585,11.163,11.157,23.4595]
["bitfinex","SOLUSD",1672686400155,27.5276666,11.163,11.157,23.4595]
["bitfinex","SOLUSD",1672686400488,15.72912075,11.163,11.157,23.4595]
["bitfinex","SOLUSD",1672686401429,15.72912075,11.163,11.158,67.29]
["bitfinex","SOLUSD",1672686429418,15.72912075,11.163,11.157,23.4595]
["bitfinex","SOLUSD",1672686431016,57.5276666,11.163,11.157,23.4595]
["bitfinex","SOLUSD",1672686432800,27.5276666,11.163,11.157,23.4595]
["bitfinex","SOLUSD",1672686439234,188.21621605,11.163,11.15,67.34]
["bitfinex","SOLUSD",1672686439431,11.39,11.16,11.148,67.35]
["bitfinex","SOLUSD",1672686439844,183.3630278,11.159,11.148,67.35]
["bitfinex","SOLUSD",1672686440282,183.3630278,11.158,11.148,67.35]
["bitfinex","SOLUSD",1672686440492,30.0,11.157,11.148,67.35]
["bitfinex","SOLUSD",1672686440792,154.94084008,11.157,11.148,67.35]
["bitfinex","SOLUSD",1672686441004,58.42218772,11.156,11.148,67.35]
["bitfinex","SOLUSD",1672686441214,30.0,11.155,11.148,67.35]
["bitfinex","SOLUSD",1672686441544,41.79854585,11.155,11.148,67.35]
["bitfinex","SOLUSD",1672686441734,11.79854585,11.154,11.148,67.35]
["bitfinex","SOLUSD",1672686442374,11.79854585,11.154,11.147,200.5411]
["bitfinex","SOLUSD",1672686444174,15.62449482,11.153,11.147,200.5411]
["bitfinex","SOLUSD",1672686445330,11.79854585,11.154,11.147,200.5411]
["bitfinex","SOLUSD",1672686446290,15.61402814,11.153,11.147,200.5411]
["bitfinex","SOLUSD",1672686446893,27.41257399,11.153,11.147,200.5411]
["bitfinex","SOLUSD",1672686447107,11.79854585,11.153,11.147,200.5411]
["bitfinex","SOLUSD",1672686452274,136.73938593,11.153,11.147,200.5411]
["bitfinex","SOLUSD",1672686452478,30.0,11.152,11.147,83.1811]
["bitfinex","SOLUSD",1672686452691,30.0,11.152,11.138,24.2944]
["bitfinex","SOLUSD",1672686452692,30.0,11.152,11.135,913.17977663]
["bitfinex","SOLUSD",1672686452893,11.45,11.15,11.141,0.57418221]
["bitfinex","SOLUSD",1672686453108,30.0,11.149,11.142,0.22967288]
["bitfinex","SOLUSD",1672686453317,214.4789277,11.149,11.134,67.43]
["bitfinex","SOLUSD",1672686453534,30.0,11.147,11.135,30.0]
["bitfinex","SOLUSD",1672686453739,30.0,11.147,11.136,67.42]
["bitfinex","SOLUSD",1672686453947,30.0,11.145,11.136,114.9171]
["bitfinex","SOLUSD",1672686454364,128.64321513,11.146,11.136,114.9171]
["bitfinex","SOLUSD",1672686454587,30.0,11.145,11.136,90.621]
["bitfinex","SOLUSD",1672686455212,15.38798498,11.144,11.137,24.2961]
["bitfinex","SOLUSD",1672686455528,15.38798498,11.144,11.138,67.41]
["bitfinex","SOLUSD",1672686456467,15.38798498,11.144,11.139,30.0]
["bitfinex","SOLUSD",1672686456688,15.38798498,11.144,11.14,67.4]
["bitfinex","SOLUSD",1672686457211,147.0924,11.158,11.141,30.0]
["bitfinex","SOLUSD",1672686457539,11.79854585,11.152,11.142,67.39]
["bitfinex","SOLUSD",1672686457745,11.79854585,11.152,11.142,180.4615]
["bitfinex","SOLUSD",1672686458353,14.17007727,11.151,11.142,180.4615]
["bitfinex","SOLUSD",1672686458564,2.29,11.15,11.142,180.4615]
["bitfinex","SOLUSD",1672686458769,30.0,11.149,11.142,180.4615]
["bitfinex","SOLUSD",1672686458998,41.79854585,11.149,11.142,180.4615]
["bitfinex","SOLUSD",1672686460353,14.13864162,11.148,11.142,180.4615]
["bitfinex","SOLUSD",1672686462678,25.93718747,11.148,11.142,180.4615]
["bitfinex","SOLUSD",1672686462889,25.93718747,11.148,11.142,113.0715]
["bitfinex","SOLUSD",1672686463529,25.93718747,11.148,11.143,67.38]
["bitfinex","SOLUSD",1672686476999,14.13864162,11.148,11.143,67.38]
["bitfinex","SOLUSD",1672686477635,25.93718747,11.148,11.143,67.38]
["bitfinex","SOLUSD",1672686478050,25.93718747,11.148,11.141,114.01359892]
["bitfinex","SOLUSD",1672686478469,77.64990415,11.148,11.141,46.62359892]
["bitfinex","SOLUSD",1672686479736,65.8513583,11.148,11.141,46.62359892]
["bitfinex","SOLUSD",1672686479949,77.64990415,11.148,11.141,46.62359892]
["bitfinex","SOLUSD",1672686480148,77.64990415,11.148,11.141,114.01359892]
["bitfinex","SOLUSD",1672686480570,77.64990415,11.148,11.141,46.62359892]
["bitfinex","SOLUSD",1672686481852,77.64990415,11.148,11.142,46.62359892]
["bitfinex","SOLUSD",1672686483926,77.64990415,11.148,11.143,46.62359892]
["bitfinex","SOLUSD",1672686486768,77.64990415,11.148,11.142,46.62359892]
["bitfinex","SOLUSD",1672686487845,65.8513583,11.148,11.142,46.62359892]
["bitfinex","SOLUSD",1672686488153,65.8513583,11.148,11.143,46.62359892]
["bitfinex","SOLUSD",1672686488758,65.8513583,11.148,11.143,30.0]
["bitfinex","SOLUSD",1672686488990,65.8513583,11.148,11.142,46.62359892]
["bitfinex","SOLUSD",1672686490341,11.79854585,11.147,11.142,46.62359892]
["bitfinex","SOLUSD",1672686490772,65.8513583,11.148,11.141,114.01359892]
["bitfinex","SOLUSD",1672686491392,12.93932133,11.146,11.141,114.01359892]
["bitfinex","SOLUSD",1672686491918,24.73786718,11.146,11.141,114.01359892]
["bitfinex","SOLUSD",1672686492130,24.73786718,11.146,11.141,46.62359892]
["bitfinex","SOLUSD",1672686492753,24.73786718,11.146,11.14,89.9692]
["bitfinex","SOLUSD",1672686492967,12.93932133,11.146,11.14,89.9692]
["bitfinex","SOLUSD",1672686493941,12.93932133,11.146,11.14,136.59279892]
["bitfinex","SOLUSD",1672686494771,24.73786718,11.146,11.14,89.9692]
["bitfinex","SOLUSD",1672686494989,24.73786718,11.146,11.14,22.5692]
["bitfinex","SOLUSD",1672686496129,24.73786718,11.146,11.142,30.0]
["bitfinex","SOLUSD",1672686496346,24.73786718,11.146,11.141,67.39]
["bitfinex","SOLUSD",1672686496664,24.73786718,11.146,11.141,97.39]
["bitfinex","SOLUSD",1672686497698,24.73786718,11.146,11.141,67.39]
["bitfinex","SOLUSD",1672686498029,12.93932133,11.146,11.141,67.39]
["bitfinex","SOLUSD",1672686499279,63.51126253,11.148,11.141,67.39]
["bitfinex","SOLUSD",1672686500247,12.94980552,11.147,11.141,67.39]
["bitfinex","SOLUSD",1672686504664,24.74835137,11.147,11.141,67.39]
["bitfinex","SOLUSD",1672686508324,24.74835137,11.147,11.141,30.0]
["bitfinex","SOLUSD",1672686508528,24.74835137,11.147,11.142,67.39]
["bitfinex","SOLUSD",1672686508745,24.24835137,11.147,11.142,67.39]
["bitfinex","SOLUSD",1672686509071,24.24835137,11.147,11.14,67.4]
["bitfinex","SOLUSD",1672686514630,24.24835137,11.147,11.141,30.0]
["bitfinex","SOLUSD",1672686516119,24.24835137,11.147,11.143,30.0]
["bitfinex","SOLUSD",1672686516747,24.24835137,11.147,11.142,67.39]
["bitfinex","SOLUSD",1672686517368,24.24835137,11.147,11.141,30.0]
["bitfinex","SOLUSD",1672686517577,24.24835137,11.147,11.142,67.39]
["bitfinex","SOLUSD",1672686519793,12.44980552,11.147,11.141,30.0]
["bitfinex","SOLUSD",1672686519985,12.44980552,11.147,11.143,30.0]
["bitfinex","SOLUSD",1672686520200,12.44980552,11.147,11.144,67.37]
["bitfinex","SOLUSD",1672686520425,12.44980552,11.147,11.143,30.0]
["bitfinex","SOLUSD",1672686521390,12.44980552,11.147,11.142,67.39]
["bitfinex","SOLUSD",1672686527592,12.44980552,11.147,11.143,30.0]
["bitfinex","SOLUSD",1672686528431,11.81966526,11.15,11.143,30.0]
["bitfinex","SOLUSD",1672686528829,63.53238194,11.15,11.143,30.0]
["bitfinex","SOLUSD",1672686529076,63.53238194,11.15,11.142,214.9318]
["bitfinex","SOLUSD",1672686529273,63.53238194,11.15,11.142,170.9661]
["bitfinex","SOLUSD",1672686531587,11.81966526,11.149,11.142,140.9661]
["bitfinex","SOLUSD",1672686531778,11.81966526,11.149,11.144,30.0]
["bitfinex","SOLUSD",1672686531983,63.53238194,11.149,11.143,67.38]
["bitfinex","SOLUSD",1672686532302,64.64181828,11.149,11.143,67.38]
["bitfinex","SOLUSD",1672686535577,76.46148354,11.149,11.142,208.3561]
["bitfinex","SOLUSD",1672686536748,64.64181828,11.149,11.142,208.3561]
["bitfinex","SOLUSD",1672686537485,76.46148354,11.149,11.142,208.3561]
["bitfinex","SOLUSD",1672686540525,64.64181828,11.149,11.142,208.3561]
["bitfinex","SOLUSD",1672686540732,64.64181828,11.149,11.143,30.0]
["bitfinex","SOLUSD",1672686541159,76.46148354,11.149,11.143,30.0]
["bitfinex","SOLUSD",1672686542523,76.46148354,11.149,11.142,208.3561]
["bitfinex","SOLUSD",1672686542938,76.46148354,11.149,11.143,30.0]
["bitfinex","SOLUSD",1672686543253,64.64181828,11.149,11.145,30.0]
["bitfinex","SOLUSD",1672686544618,64.64181828,11.149,11.143,121.3325]
["bitfinex","SOLUSD",1672686546940,64.64181828,11.149,11.143,91.3325]
["bitfinex","SOLUSD",1672686547147,12.9291016,11.149,11.143,91.3325]
["bitfinex","SOLUSD",1672686547350,12.9291016,11.149,11.144,30.0]
["bitfinex","SOLUSD",1672686547887,12.9291016,11.149,11.145,67.37]
["bitfinex","SOLUSD",1672686548094,12.9291016,11.149,11.146,30.0]
["bitfinex","SOLUSD",1672686548304,23.9428,11.156,11.148,30.0]
["bitfinex","SOLUSD",1672686548513,32.28,11.16,11.148,30.0]
["bitfinex","SOLUSD",1672686548711,66.16142587,11.156,11.148,30.0]
["bitfinex","SOLUSD",1672686552404,12.99194472,11.155,11.148,30.0]
["bitfinex","SOLUSD",1672686552823,11.81966526,11.154,11.148,30.0]
["bitfinex","SOLUSD",1672686553147,11.81966526,11.154,11.147,89.8874]
["bitfinex","SOLUSD",1672686555570,11.81966526,11.154,11.147,22.5274]
["bitfinex","SOLUSD",1672686556278,12.97100452,11.153,11.147,22.5274]
["bitfinex","SOLUSD",1672686556712,24.79066978,11.153,11.147,22.5274]
["bitfinex","SOLUSD",1672686562497,24.79066978,11.153,11.147,89.8874]
["bitfinex","SOLUSD",1672686569235,179.6564154,11.153,11.14,2.29]
["bitfinex","SOLUSD",1672686569450,30.0,11.152,11.14,2.29]
["bitfinex","SOLUSD",1672686569975,49.47169998,11.151,11.141,67.39]
["bitfinex","SOLUSD",1672686570187,62.4217568,11.151,11.141,67.39]
["bitfinex","SOLUSD",1672686570398,50.95265591,11.151,11.141,67.39]
["bitfinex","SOLUSD",1672686571758,62.4217568,11.151,11.141,67.39]
["bitfinex","SOLUSD",1672686575966,179.28490333,11.151,11.141,67.39]
["bitfinex","SOLUSD",1672686580594,50.95265591,11.151,11.141,67.39]
["bitfinex","SOLUSD",1672686580901,12.95005682,11.151,11.141,67.39]
["bitfinex","SOLUSD",1672686581094,12.95005682,11.151,11.142,30.0]
["bitfinex","SOLUSD",1672686581296,69.74673474,11.155,11.144,30.0]
["bitfinex","SOLUSD",1672686581509,69.74673474,11.155,11.145,90.6477]
["bitfinex","SOLUSD",1672686581743,11.46910089,11.154,11.146,30.0]
["bitfinex","SOLUSD",1672686582271,23.07439312,11.154,11.146,30.0]
["bitfinex","SOLUSD",1672686582795,11.46910089,11.153,11.146,30.0]
["bitfinex","SOLUSD",1672686583005,11.46910089,11.153,11.146,52.7842]
["bitfinex","SOLUSD",1672686584373,11.46910089,11.153,11.146,22.7842]
["bitfinex","SOLUSD",1672686586172,10.99513994,11.152,11.146,22.7842]
["bitfinex","SOLUSD",1672686590380,10.99513994,11.152,11.147,97.36]
["bitfinex","SOLUSD",1672686591218,23.1489,11.157,11.148,30.0]
["bitfinex","SOLUSD",1672686591538,180.85410141,11.159,11.148,54.5221]
["bitfinex","SOLUSD",1672686592251,11.05794927,11.158,11.148,54.5221]
["bitfinex","SOLUSD",1672686593108,22.98637632,11.158,11.148,54.5221]
["bitfinex","SOLUSD",1672686593823,76.67067684,11.158,11.148,54.5221]
["bitfinex","SOLUSD",1672686596478,76.67067684,11.158,11.15,30.0]
["bitfinex","SOLUSD",1672686601813,76.67067684,11.158,11.149,67.34]
["bitfinex","SOLUSD",1672686602889,76.67067684,11.158,11.148,91.8721]
["bitfinex","SOLUSD",1672686603917,76.67067684,11.158,11.149,30.0]
["bitfinex","SOLUSD",1672686614434,64.74224979,11.158,11.149,30.0]
["bitfinex","SOLUSD",1672686618854,11.05794927,11.158,11.149,30.0]
["bitfinex","SOLUSD",1672686620121,11.05794927,11.158,11.15,2.29]
["bitfinex","SOLUSD",1672686621182,23.2181,11.16,11.15,2.29]
["bitfinex","SOLUSD",1672686621608,41.92842705,11.159,11.15,2.29]
["bitfinex","SOLUSD",1672686621815,11.92842705,11.159,11.15,2.29]
["bitfinex","SOLUSD",1672686622345,22.99683797,11.159,11.15,2.29]
["bitfinex","SOLUSD",1672686630751,11.06841092,11.159,11.15,2.29]
["bitfinex","SOLUSD",1672686633270,22.99683797,11.159,11.15,2.29]
["bitfinex","SOLUSD",1672686633469,28.90450663,11.159,11.15,2.29]
["bitfinex","SOLUSD",1672686638856,82.58880715,11.159,11.148,54.5221]
["bitfinex","SOLUSD",1672686641365,82.58880715,11.159,11.15,2.29]
["bitfinex","SOLUSD",1672686644516,82.58880715,11.159,11.149,30.0]
["bitfinex","SOLUSD",1672686650098,82.58880715,11.159,11.15,2.28]
["bitfinex","SOLUSD",1672686661780,28.90450663,11.159,11.15,2.28]
["bitfinex","SOLUSD",1672686662522,82.58880715,11.159,11.15,2.28]
["bitfinex","SOLUSD",1672686663366,82.58880715,11.159,11.148,54.5221]
["bitfinex","SOLUSD",1672686663571,82.58880715,11.159,11.148,24.5221]
["bitfinex","SOLUSD",1672686667255,82.58880715,11.159,11.148,54.5221]
["bitfinex","SOLUSD",1672686668919,82.58880715,11.159,11.15,30.0]
["bitfinex","SOLUSD",1672686669461,82.58880715,11.159,11.149,23.1101]
["bitfinex","SOLUSD",1672686669987,82.58880715,11.159,11.149,53.1101]
["bitfinex","SOLUSD",1672686671035,82.58880715,11.159,11.15,30.0]
["bitfinex","SOLUSD",1672686673234,82.58880715,11.159,11.149,53.1101]
["bitfinex","SOLUSD",1672686677542,82.58880715,11.159,11.149,23.1101]
["bitfinex","SOLUSD",1672686677971,30.0,11.158,11.149,23.1101]
["bitfinex","SOLUSD",1672686678381,65.61272757,11.157,11.149,23.1101]
["bitfinex","SOLUSD",1672686678605,30.0,11.156,11.149,23.1101]
["bitfinex","SOLUSD",1672686678823,41.92842705,11.156,11.149,23.1101]
["bitfinex","SOLUSD",1672686681334,16.9363401,11.155,11.149,23.1101]
["bitfinex","SOLUSD",1672686684288,65.61272757,11.157,11.149,23.1101]
["bitfinex","SOLUSD",1672686685443,16.94627764,11.156,11.149,23.1101]
["bitfinex","SOLUSD",1672686685966,46.94627764,11.156,11.149,23.1101]
["bitfinex","SOLUSD",1672686686283,16.94627764,11.156,11.149,23.1101]
["bitfinex","SOLUSD",1672686694705,28.87470469,11.156,11.149,23.1101]
["bitfinex","SOLUSD",1672686701550,16.94627764,11.156,11.149,23.1101]
["bitfinex","SOLUSD",1672686720863,16.94627764,11.156,11.149,53.1101]
["bitfinex","SOLUSD",1672686721080,16.94627764,11.156,11.149,120.4501]
["bitfinex","SOLUSD",1672686722435,58.08825909,11.159,11.149,120.4501]
["bitfinex","SOLUSD",1672686722840,123.70098666,11.159,11.149,90.4501]
["bitfinex","SOLUSD",1672686723494,46.96614738,11.158,11.149,90.4501]
["bitfinex","SOLUSD",1672686723703,16.96614738,11.158,11.149,90.4501]
["bitfinex","SOLUSD",1672686728005,28.89457443,11.158,11.149,90.4501]
["bitfinex","SOLUSD",1672686732025,112.57887495,11.158,11.149,23.1101]
["bitfinex","SOLUSD",1672686732210,82.57887495,11.158,11.149,90.4501]
["bitfinex","SOLUSD",1672686742087,28.89457443,11.158,11.149,90.4501]
["bitfinex","SOLUSD",1672686743682,82.57887495,11.158,11.149,90.4501]
["bitfinex","SOLUSD",1672686746840,82.57887495,11.158,11.149,23.1101]
["bitfinex","SOLUSD",1672686747161,30.0,11.157,11.149,23.1101]
["bitfinex","SOLUSD",1672686747560,11.92842705,11.156,11.149,23.1101]
["bitfinex","SOLUSD",1672686748296,16.9363401,11.155,11.149,23.1101]
["bitfinex","SOLUSD",1672686751026,16.9363401,11.155,11.15,67.34]
["bitfinex","SOLUSD",1672686751236,53.68430052,11.157,11.15,67.34]
["bitfinex","SOLUSD",1672686751783,65.61272757,11.157,11.15,67.34]
["bitfinex","SOLUSD",1672686751980,65.61272757,11.157,11.149,120.4501]
["bitfinex","SOLUSD",1672686752405,46.94627764,11.156,11.149,90.4501]
["bitfinex","SOLUSD",1672686752616,16.94627764,11.156,11.149,90.4501]
["bitfinex","SOLUSD",1672686757888,28.87470469,11.156,11.149,23.1101]
["bitfinex","SOLUSD",1672686759967,28.87470469,11.156,11.149,90.4501]
["bitfinex","SOLUSD",1672686767974,16.94627764,11.156,11.149,90.4501]
["bitfinex","SOLUSD",1672686768395,58.28067949,11.155,11.149,23.1101]
["bitfinex","SOLUSD",1672686768601,88.28067949,11.155,11.14,2.29]
["bitfinex","SOLUSD",1672686768799,2.29,11.15,11.14,2.29]
["bitfinex","SOLUSD",1672686769127,56.84213935,11.149,11.141,67.39]
["bitfinex","SOLUSD",1672686769335,73.71881677,11.149,11.141,67.39]
["bitfinex","SOLUSD",1672686769760,56.84213935,11.148,11.141,67.39]
["bitfinex","SOLUSD",1672686769972,56.84213935,11.148,11.142,30.0]
["bitfinex","SOLUSD",1672686770169,56.84213935,11.148,11.143,67.38]
["bitfinex","SOLUSD",1672686770386,56.84213935,11.148,11.144,30.0]
["bitfinex","SOLUSD",1672686771638,56.84213935,11.148,11.143,67.38]
["bitfinex","SOLUSD",1672686772603,16.87667742,11.149,11.143,67.38]
["bitfinex","SOLUSD",1672686772818,16.87667742,11.149,11.144,30.0]
["bitfinex","SOLUSD",1672686773131,16.87667742,11.149,11.146,30.0]
["bitfinex","SOLUSD",1672686773448,47.6175,11.159,11.148,30.0]
["bitfinex","SOLUSD",1672686773633,47.6175,11.159,11.15,30.0]
["bitfinex","SOLUSD",1672686773839,49.30213935,11.158,11.15,30.0]
["bitfinex","SOLUSD",1672686774279,66.26828673,11.158,11.151,67.33]
["bitfinex","SOLUSD",1672686774697,66.26828673,11.158,11.15,67.34]
["bitfinex","SOLUSD",1672686774698,78.19035363,11.158,11.15,67.34]
["bitfinex","SOLUSD",1672686776683,138.66759746,11.158,11.15,67.34]
["bitfinex","SOLUSD",1672686779103,30.0,11.157,11.149,24.7371]
["bitfinex","SOLUSD",1672686779311,79.30213935,11.157,11.149,24.7371]
["bitfinex","SOLUSD",1672686779535,11.9220669,11.156,11.149,24.7371]
["bitfinex","SOLUSD",1672686780483,16.9363401,11.155,11.149,24.7371]
["bitfinex","SOLUSD",1672686781331,16.9363401,11.155,11.149,92.0771]
["bitfinex","SOLUSD",1672686781513,16.9363401,11.155,11.149,24.7371]
["bitfinex","SOLUSD",1672686782253,16.9363401,11.155,11.149,92.0771]
["bitfinex","SOLUSD",1672686782463,109.77938318,11.157,11.149,92.0771]
["bitfinex","SOLUSD",1672686783536,16.94627764,11.156,11.149,92.0771]
["bitfinex","SOLUSD",1672686794245,126.72566082,11.156,11.149,24.7371]
["bitfinex","SOLUSD",1672686794457,138.64772772,11.156,11.149,24.7371]
["bitfinex","SOLUSD",1672686795000,196.48694638,11.156,11.149,24.7371]
["bitfinex","SOLUSD",1672686796155,136.00970255,11.156,11.149,24.7371]
["bitfinex","SOLUSD",1672686797725,124.08763565,11.156,11.149,24.7371]
["bitfinex","SOLUSD",1672686799102,124.08763565,11.156,11.149,92.0771]
["bitfinex","SOLUSD",1672686801294,124.08763565,11.156,11.149,24.7371]
["bitfinex","SOLUSD",1672686808115,66.24841699,11.156,11.149,24.7371]
["bitfinex","SOLUSD",1672686814543,124.08763565,11.156,11.149,24.7371]
["bitfinex","SOLUSD",1672686814760,41.9220669,11.155,11.149,24.7371]
["bitfinex","SOLUSD",1672686815080,49.30213935,11.154,11.149,24.7371]
["bitfinex","SOLUSD",1672686817071,16.9363401,11.155,11.149,24.7371]
["bitfinex","SOLUSD",1672686818423,49.30213935,11.157,11.149,24.7371]
["bitfinex","SOLUSD",1672686819277,16.94627764,11.156,11.149,24.7371]
["bitfinex","SOLUSD",1672686823251,66.24841699,11.156,11.149,24.7371]
["bitfinex","SOLUSD",1672686829465,66.24841699,11.156,11.149,54.7371]
["bitfinex","SOLUSD",1672686829674,66.24841699,11.156,11.149,24.7371]
["bitfinex","SOLUSD",1672686840414,126.7282294,11.156,11.149,24.7371]
["bitfinex","SOLUSD",1672686844729,184.56744806,11.156,11.149,24.7371]
["bitfinex","SOLUSD",1672686855773,16.94627764,11.156,11.149,24.7371]
["bitfinex","SOLUSD",1672686856189,66.24841699,11.156,11.149,24.7371]
["bitfinex","SOLUSD",1672686856410,49.30213935,11.156,11.149,24.7371]
["bitfinex","SOLUSD",1672686857436,46.9363401,11.155,11.149,24.7371]
["bitfinex","SOLUSD",1672686858087,16.9363401,11.155,11.149,24.7371]
["bitfinex","SOLUSD",1672686879352,49.30213935,11.156,11.149,24.7371]
["bitfinex","SOLUSD",1672686880297,16.9363401,11.155,11.149,24.7371]
["bitfinex","SOLUSD",1672686890470,66.23847945,11.155,11.149,24.7371]
["bitfinex","SOLUSD",1672686905943,66.23847945,11.155,11.149,54.7371]
["bitfinex","SOLUSD",1672686906360,66.23847945,11.155,11.149,24.7371]
["bitfinex","SOLUSD",1672686914239,66.23847945,11.155,11.149,54.7371]
["bitfinex","SOLUSD",1672686914772,66.23847945,11.155,11.149,24.7371]
["bitfinex","SOLUSD",1672686915164,66.23847945,11.155,11.149,54.7371]
["bitfinex","SOLUSD",1672686915606,66.23847945,11.155,11.149,24.7371]
["bitfinex","SOLUSD",1672686916441,66.23847945,11.155,11.149,54.7371]
["bitfinex","SOLUSD",1672686917391,66.23847945,11.155,11.149,24.7371]
["bitfinex","SOLUSD",1672686918030,66.23847945,11.155,11.149,54.7371]
["bitfinex","SOLUSD",1672686919609,66.23847945,11.155,11.149,24.7371]
["bitfinex","SOLUSD",1672686920011,66.23847945,11.155,11.149,54.7371]
["bitfinex","SOLUSD",1672686921921,66.23847945,11.155,11.15,30.0]
["bitfinex","SOLUSD",1672686922118,16.9363401,11.155,11.15,30.0]
["bitfinex","SOLUSD",1672686922443,16.9363401,11.155,11.152,30.0]
["bitfinex","SOLUSD",1672686923474,157.8427,11.17,11.152,97.33]
["bitfinex","SOLUSD",1672686923685,157.8427,11.17,11.154,30.0]
["bitfinex","SOLUSD",1672686923895,30.0,11.167,11.155,117.5824]
["bitfinex","SOLUSD",1672686924104,30.0,11.167,11.156,30.0]
["bitfinex","SOLUSD",1672686924319,30.0,11.165,11.156,30.0]
["bitfinex","SOLUSD",1672686924531,30.0,11.165,11.157,22.7613]
["bitfinex","SOLUSD",1672686924840,166.6083453,11.164,11.157,22.7613]
["bitfinex","SOLUSD",1672686925273,166.6083453,11.163,11.157,22.7613]
["bitfinex","SOLUSD",1672686925687,60.47981241,11.162,11.157,22.7613]
["bitfinex","SOLUSD",1672686927468,16.98794693,11.161,11.157,22.7613]
["bitfinex","SOLUSD",1672686928433,60.47981241,11.162,11.157,22.7613]
["bitfinex","SOLUSD",1672686931474,16.98794693,11.161,11.157,22.7613]
["bitfinex","SOLUSD",1672686932525,60.47981241,11.162,11.157,22.7613]
["bitfinex","SOLUSD",1672686935468,21.19743676,11.161,11.157,22.7613]
["bitfinex","SOLUSD",1672686936319,60.47981241,11.162,11.157,22.7613]
["bitfinex","SOLUSD",1672686939455,21.19743676,11.161,11.157,22.7613]
["bitfinex","SOLUSD",1672686940412,60.47981241,11.162,11.157,22.7613]
["bitfinex","SOLUSD",1672686943362,21.19743676,11.161,11.157,22.7613]
["bitfinex","SOLUSD",1672686944397,60.47981241,11.162,11.157,22.7613]
["bitfinex","SOLUSD",1672686981411,21.19743676,11.161,11.157,22.7613]
["bitfinex","SOLUSD",1672686982459,60.47981241,11.162,11.157,22.7613]
["bitfinex","SOLUSD",1672686985416,21.19743676,11.161,11.157,22.7613]
["bitfinex","SOLUSD",1672686986351,60.47981241,11.162,11.157,22.7613]
["bitfinex","SOLUSD",1672686989170,48.28931423,11.163,11.157,22.7613]
["bitfinex","SOLUSD",1672686989386,48.28931423,11.163,11.157,52.7613]
["bitfinex","SOLUSD",1672686989601,21.19743676,11.161,11.157,52.7613]
["bitfinex","SOLUSD",1672686989819,21.19743676,11.161,11.156,140.8676]
["bitfinex","SOLUSD",1672686990025,21.19743676,11.161,11.156,208.1676]
["bitfinex","SOLUSD",1672686993608,68.07258432,11.165,11.156,208.1676]
["bitfinex","SOLUSD",1672686993914,79.99465122,11.165,11.156,208.1676]
["bitfinex","SOLUSD",1672686994117,140.47446363,11.165,11.156,140.8676]
["bitfinex","SOLUSD",1672686994982,140.47446363,11.165,11.158,30.0]
["bitfinex","SOLUSD",1672686995497,140.47446363,11.165,11.157,53.2501]
["bitfinex","SOLUSD",1672686999693,92.1851494,11.165,11.157,53.2501]
["bitfinex","SOLUSD",1672687000649,140.47446363,11.165,11.157,53.2501]
["bitfinex","SOLUSD",1672687004646,140.47446363,11.165,11.157,23.2501]
["bitfinex","SOLUSD",1672687006749,92.1851494,11.165,11.157,23.2501]
["bitfinex","SOLUSD",1672687006947,140.47446363,11.165,11.157,23.2501]
["bitfinex","SOLUSD",1672687010641,140.47446363,11.165,11.157,53.2501]
["bitfinex","SOLUSD",1672687012423,92.1851494,11.165,11.157,53.2501]
["bitfinex","SOLUSD",1672687015279,92.1851494,11.165,11.157,23.2501]
["bitfinex","SOLUSD",1672687017497,92.1851494,11.165,11.157,53.2501]
["bitfinex","SOLUSD",1672687018026,92.1851494,11.165,11.157,23.2501]
["bitfinex","SOLUSD",1672687019373,140.47446363,11.165,11.157,23.2501]
["bitfinex","SOLUSD",1672687021500,92.1851494,11.165,11.157,23.2501]
["bitfinex","SOLUSD",1672687023079,140.47446363,11.165,11.157,23.2501]
["bitfinex","SOLUSD",1672687027074,198.31368229,11.165,11.157,23.2501]
["bitfinex","SOLUSD",1672687029171,198.31368229,11.165,11.153,449.59935902]
["bitfinex","SOLUSD",1672687029172,198.31368229,11.165,11.151,113.95359892]
["bitfinex","SOLUSD",1672687029501,2.28,11.16,11.151,67.33]
["bitfinex","SOLUSD",1672687029798,121.9084751,11.159,11.15,2.29]
["bitfinex","SOLUSD",1672687030020,121.9084751,11.159,11.15,32.29]
["bitfinex","SOLUSD",1672687030225,61.42866269,11.158,11.15,32.29]
["bitfinex","SOLUSD",1672687030621,61.42866269,11.158,11.15,2.29]
["bitfinex","SOLUSD",1672687031053,61.42866269,11.158,11.15,32.29]
["bitfinex","SOLUSD",1672687031265,48.28931423,11.158,11.15,32.29]
["bitfinex","SOLUSD",1672687031460,48.28931423,11.158,11.15,2.29]
["bitfinex","SOLUSD",1672687033285,48.28931423,11.158,11.15,32.29]
["bitfinex","SOLUSD",1672687034316,19.76416549,11.159,11.151,67.33]
["bitfinex","SOLUSD",1672687034539,13.13934846,11.162,11.152,30.0]
["bitfinex","SOLUSD",1672687034540,19.74505404,11.157,11.152,30.0]
["bitfinex","SOLUSD",1672687034741,19.74505404,11.157,11.154,30.0]
["bitfinex","SOLUSD",1672687035283,19.74505404,11.157,11.152,53.187]
["bitfinex","SOLUSD",1672687035596,61.42866269,11.162,11.152,53.187]
["bitfinex","SOLUSD",1672687035790,61.42866269,11.162,11.153,23.0428]
["bitfinex","SOLUSD",1672687036955,61.42866269,11.162,11.154,23.0428]
["bitfinex","SOLUSD",1672687038779,19.78327009,11.161,11.154,23.0428]
["bitfinex","SOLUSD",1672687044110,81.41707401,11.161,11.154,23.0428]
["bitfinex","SOLUSD",1672687044633,32.28,11.16,11.15,2.29]
["bitfinex","SOLUSD",1672687045029,30.0,11.158,11.15,2.29]
["bitfinex","SOLUSD",1672687045451,30.0,11.158,11.15,1.79]
["bitfinex","SOLUSD",1672687045452,30.0,11.156,11.15,1.79]
["bitfinex","SOLUSD",1672687045710,48.28931423,11.157,11.15,1.79]
["bitfinex","SOLUSD",1672687046105,30.0,11.158,11.15,1.79]
["bitfinex","SOLUSD",1672687046615,19.73549575,11.156,11.15,1.79]
["bitfinex","SOLUSD",1672687047539,30.0,11.158,11.15,1.79]
["bitfinex","SOLUSD",1672687047961,43.34448969,11.158,11.15,1.79]
["bitfinex","SOLUSD",1672687048698,13.34448969,11.158,11.15,1.79]
["bitfinex","SOLUSD",1672687049237,126.06703107,11.159,11.15,1.79]
["bitfinex","SOLUSD",1672687050393,49.75461062,11.158,11.15,1.79]
["bitfinex","SOLUSD",1672687050631,19.75461062,11.158,11.15,1.79]
["bitfinex","SOLUSD",1672687051005,19.75461062,11.158,11.149,121.3527]
["bitfinex","SOLUSD",1672687051753,19.75461062,11.158,11.149,91.3527]
["bitfinex","SOLUSD",1672687051955,83.10308969,11.158,11.149,91.3527]
["bitfinex","SOLUSD",1672687052496,96.49886761,11.158,11.149,91.3527]
["bitfinex","SOLUSD",1672687052705,83.10308969,11.158,11.149,91.3527]
["bitfinex","SOLUSD",1672687052905,83.10308969,11.158,11.15,30.0]
["bitfinex","SOLUSD",1672687057649,83.10308969,11.158,11.15,32.28]
["bitfinex","SOLUSD",1672687057846,19.75461062,11.158,11.152,30.0]
["bitfinex","SOLUSD",1672687058468,63.34847907,11.162,11.152,20.0]
["bitfinex","SOLUSD",1672687058678,63.34847907,11.162,11.152,135.182]
["bitfinex","SOLUSD",1672687059308,63.34847907,11.162,11.153,24.6608]
["bitfinex","SOLUSD",1672687059640,19.78327009,11.161,11.153,24.6608]
["bitfinex","SOLUSD",1672687059856,19.78327009,11.161,11.152,157.7099]
["bitfinex","SOLUSD",1672687060691,19.78327009,11.161,11.153,24.6608]
["bitfinex","SOLUSD",1672687060895,83.13174916,11.161,11.154,30.0]
["bitfinex","SOLUSD",1672687062171,83.13174916,11.161,11.154,54.2212]
["bitfinex","SOLUSD",1672687064060,83.13174916,11.161,11.154,24.2212]
["bitfinex","SOLUSD",1672687075293,158.55212215,11.161,11.154,24.2212]
["bitfinex","SOLUSD",1672687104404,158.55212215,11.161,11.154,70.84479892]
["bitfinex","SOLUSD",1672687105878,158.55212215,11.161,11.155,46.62359892]
["bitfinex","SOLUSD",1672687106308,158.55212215,11.161,11.154,70.84479892]
["bitfinex","SOLUSD",1672687113333,158.55212215,11.161,11.155,46.62359892]
["bitfinex","SOLUSD",1672687113644,158.55212215,11.161,11.155,30.0]
["bitfinex","SOLUSD",1672687114167,158.55212215,11.161,11.154,70.84479892]
["bitfinex","SOLUSD",1672687115666,158.55212215,11.161,11.155,46.62359892]
["bitfinex","SOLUSD",1672687115977,158.55212215,11.161,11.154,70.84479892]
["bitfinex","SOLUSD",1672687116296,158.55212215,11.161,11.155,46.62359892]
["bitfinex","SOLUSD",1672687116507,158.55212215,11.161,11.154,70.84479892]
["bitfinex","SOLUSD",1672687119748,158.55212215,11.161,11.154,24.2212]
["bitfinex","SOLUSD",1672687119967,158.55212215,11.161,11.154,70.84479892]
["bitfinex","SOLUSD",1672687120501,95.20364308,11.161,11.155,30.0]
["bitfinex","SOLUSD",1672687120693,19.78327009,11.161,11.155,30.0]
["bitfinex","SOLUSD",1672687121447,66.36143821,11.163,11.155,30.0]
["bitfinex","SOLUSD",1672687121644,66.36143821,11.163,11.155,53.0649]
["bitfinex","SOLUSD",1672687123232,141.7818112,11.163,11.155,53.0649]
["bitfinex","SOLUSD",1672687124497,141.7818112,11.163,11.155,23.0649]
["bitfinex","SOLUSD",1672687126383,207.16344893,11.163,11.155,23.0649]
["bitfinex","SOLUSD",1672687131841,220.55389842,11.163,11.155,23.0649]
["bitfinex","SOLUSD",1672687142480,207.16344893,11.163,11.155,23.0649]
["bitfinex","SOLUSD",1672687143532,220.55389842,11.163,11.155,23.0649]
["bitfinex","SOLUSD",1672687144983,207.16344893,11.163,11.155,23.0649]
["bitfinex","SOLUSD",1672687145527,220.55389842,11.163,11.155,23.0649]
["bitfinex","SOLUSD",1672687146686,207.16344893,11.163,11.155,53.0649]
["bitfinex","SOLUSD",1672687147732,207.16344893,11.163,11.155,23.0649]
["bitfinex","SOLUSD",1672687147946,220.55389842,11.163,11.155,23.0649]
["bitfinex","SOLUSD",1672687148556,48.2934622,11.162,11.155,23.0649]
["bitfinex","SOLUSD",1672687148882,88.81082248,11.161,11.155,23.0649]
["bitfinex","SOLUSD",1672687149717,75.42037299,11.16,11.155,23.0649]
["bitfinex","SOLUSD",1672687150132,77.71037299,11.16,11.155,23.0649]
["bitfinex","SOLUSD",1672687150466,18.04887141,11.159,11.155,23.0649]
["bitfinex","SOLUSD",1672687161406,65.38163773,11.161,11.155,23.0649]
["bitfinex","SOLUSD",1672687162576,18.05842456,11.16,11.155,23.0649]
["bitfinex","SOLUSD",1672687178042,83.44006229,11.16,11.155,23.0649]
["bitfinex","SOLUSD",1672687206017,83.44006229,11.16,11.152,67.33]
["bitfinex","SOLUSD",1672687206212,30.0,11.159,11.148,24.1489]
["bitfinex","SOLUSD",1672687206423,96.34233361,11.159,11.149,67.34]
["bitfinex","SOLUSD",1672687206634,30.0,11.157,11.149,67.34]
["bitfinex","SOLUSD",1672687207169,48.2934622,11.157,11.149,67.34]
["bitfinex","SOLUSD",1672687208859,18.02020166,11.156,11.149,67.34]
["bitfinex","SOLUSD",1672687210628,18.02020166,11.156,11.15,30.0]
["bitfinex","SOLUSD",1672687211582,18.02020166,11.156,11.152,30.0]
["bitfinex","SOLUSD",1672687211798,18.02020166,11.156,11.154,30.0]
["bitfinex","SOLUSD",1672687212745,30.0,11.168,11.154,30.0]
["bitfinex","SOLUSD",1672687212961,54.8429,11.167,11.156,30.0]
["bitfinex","SOLUSD",1672687213145,30.0,11.164,11.156,30.0]
["bitfinex","SOLUSD",1672687213468,192.74914488,11.163,11.155,134.2209]
["bitfinex","SOLUSD",1672687213892,69.57872654,11.162,11.155,134.2209]
["bitfinex","SOLUSD",1672687214307,69.57872654,11.162,11.155,159.2028]
["bitfinex","SOLUSD",1672687216525,18.06797601,11.161,11.155,159.2028]
["bitfinex","SOLUSD",1672687217054,17.56797601,11.161,11.156,30.0]
["bitfinex","SOLUSD",1672687217365,17.56797601,11.161,11.155,159.2028]
["bitfinex","SOLUSD",1672687226609,17.56797601,11.161,11.156,67.3]
["bitfinex","SOLUSD",1672687226928,17.56797601,11.161,11.157,30.0]
["bitfinex","SOLUSD",1672687227562,87.60503588,11.162,11.157,30.0]
["bitfinex","SOLUSD",1672687228599,87.60503588,11.162,11.156,97.3]
["bitfinex","SOLUSD",1672687229451,87.60503588,11.162,11.156,67.3]
["bitfinex","SOLUSD",1672687250798,87.60503588,11.162,11.155,158.6747]
["bitfinex","SOLUSD",1672687251327,87.60503588,11.162,11.157,30.0]
["bitfinex","SOLUSD",1672687251539,87.60503588,11.162,11.156,67.3]
["bitfinex","SOLUSD",1672687256887,87.60503588,11.162,11.155,158.941]
["bitfinex","SOLUSD",1672687264051,87.60503588,11.162,11.157,30.0]
["bitfinex","SOLUSD",1672687264972,87.60503588,11.162,11.156,97.3]
["bitfinex","SOLUSD",1672687265182,87.60503588,11.162,11.156,67.3]
["bitfinex","SOLUSD",1672687266752,87.60503588,11.162,11.155,134.2209]
["bitfinex","SOLUSD",1672687268134,87.60503588,11.162,11.155,201.5309]
["bitfinex","SOLUSD",1672687269198,87.60503588,11.162,11.155,225.5113]
["bitfinex","SOLUSD",1672687269407,87.60503588,11.162,11.155,158.2013]
["bitfinex","SOLUSD",1672687270353,87.60503588,11.162,11.155,225.5113]
["bitfinex","SOLUSD",1672687271084,87.60503588,11.162,11.155,158.2013]
["bitfinex","SOLUSD",1672687273070,87.60503588,11.162,11.157,30.0]
["bitfinex","SOLUSD",1672687273281,87.60503588,11.162,11.155,201.5309]
["bitfinex","SOLUSD",1672687273502,87.60503588,11.162,11.156,30.0]
["bitfinex","SOLUSD",1672687274034,87.60503588,11.162,11.155,201.5309]
["bitfinex","SOLUSD",1672687274230,18.02630934,11.162,11.155,225.0856]
["bitfinex","SOLUSD",1672687275288,31.41675883,11.162,11.155,225.0856]
["bitfinex","SOLUSD",1672687278763,100.99548537,11.162,11.155,225.0856]
["bitfinex","SOLUSD",1672687280985,100.99548537,11.162,11.156,30.0]
["bitfinex","SOLUSD",1672687281312,87.60503588,11.162,11.156,30.0]
["bitfinex","SOLUSD",1672687284006,18.02630934,11.162,11.156,30.0]
["bitfinex","SOLUSD",1672687284222,18.02630934,11.162,11.157,67.3]
["bitfinex","SOLUSD",1672687284432,18.02630934,11.162,11.158,30.0]
["bitfinex","SOLUSD",1672687284666,73.64664895,11.166,11.158,30.0]
["bitfinex","SOLUSD",1672687284861,73.64664895,11.166,11.158,54.8375]
["bitfinex","SOLUSD",1672687285075,73.64664895,11.166,11.16,30.0]
["bitfinex","SOLUSD",1672687287077,73.64664895,11.166,11.158,122.1275]
["bitfinex","SOLUSD",1672687290557,87.03709844,11.166,11.158,122.1275]
["bitfinex","SOLUSD",1672687295612,87.03709844,11.166,11.158,92.1275]
["bitfinex","SOLUSD",1672687296134,87.03709844,11.166,11.158,24.8375]
["bitfinex","SOLUSD",1672687296448,87.03709844,11.166,11.158,92.1275]
["bitfinex","SOLUSD",1672687306542,17.2223423,11.166,11.159,30.0]
["bitfinex","SOLUSD",1672687310859,17.2223423,11.166,11.158,92.1275]
["bitfinex","SOLUSD",1672687311179,30.61279179,11.166,11.158,92.1275]
["bitfinex","SOLUSD",1672687319454,90.92443833,11.166,11.158,92.1275]
["bitfinex","SOLUSD",1672687320618,147.34874498,11.166,11.158,92.1275]
["bitfinex","SOLUSD",1672687326821,30.61279179,11.166,11.158,92.1275]
["bitfinex","SOLUSD",1672687330917,17.2223423,11.166,11.158,92.1275]
["bitfinex","SOLUSD",1672687337958,17.2223423,11.166,11.159,30.0]
["bitfinex","SOLUSD",1672687338166,17.2223423,11.166,11.16,67.28]
["bitfinex","SOLUSD",1672687338362,17.2223423,11.166,11.161,30.0]
["bitfinex","SOLUSD",1672687338782,179.08356427,11.168,11.16,67.28]
["bitfinex","SOLUSD",1672687339733,130.12640268,11.167,11.16,67.28]
["bitfinex","SOLUSD",1672687339947,130.12640268,11.167,11.16,30.0]
["bitfinex","SOLUSD",1672687341529,130.12640268,11.167,11.159,97.28]
["bitfinex","SOLUSD",1672687342584,17.26081555,11.166,11.159,97.28]
["bitfinex","SOLUSD",1672687343323,17.26081555,11.166,11.159,67.28]
["bitfinex","SOLUSD",1672687344364,17.26081555,11.166,11.16,30.0]
["bitfinex","SOLUSD",1672687344891,17.26081555,11.166,11.161,67.27]
["bitfinex","SOLUSD",1672687345101,17.26081555,11.166,11.16,97.28]
["bitfinex","SOLUSD",1672687347310,17.26081555,11.166,11.16,67.28]
["bitfinex","SOLUSD",1672687351498,17.26081555,11.166,11.16,30.0]
["bitfinex","SOLUSD",1672687352887,17.26081555,11.166,11.159,67.28]
["bitfinex","SOLUSD",1672687359068,17.26081555,11.166,11.16,30.0]
["bitfinex","SOLUSD",1672687361292,17.26081555,11.166,11.159,97.28]
["bitfinex","SOLUSD",1672687368436,17.26081555,11.166,11.159,67.28]
["bitfinex","SOLUSD",1672687375559,17.26081555,11.166,11.16,30.0]
["bitfinex","SOLUSD",1672687376635,45.08679553,11.168,11.16,30.0]
["bitfinex","SOLUSD",1672687376960,58.7202819,11.168,11.16,30.0]
["bitfinex","SOLUSD",1672687377574,17.27042956,11.167,11.16,30.0]
["bitfinex","SOLUSD",1672687378310,17.27042956,11.167,11.159,97.28]
["bitfinex","SOLUSD",1672687380937,17.27042956,11.167,11.16,30.0]
["bitfinex","SOLUSD",1672687383037,17.27042956,11.167,11.159,97.28]
["bitfinex","SOLUSD",1672687383559,17.27042956,11.167,11.159,67.28]
["bitfinex","SOLUSD",1672687385667,127.90835144,11.167,11.159,67.28]
["bitfinex","SOLUSD",1672687391891,127.90835144,11.167,11.158,24.8375]
["bitfinex","SOLUSD",1672687393250,30.0,11.165,11.158,24.8375]
["bitfinex","SOLUSD",1672687393669,60.31466829,11.164,11.158,24.8375]
["bitfinex","SOLUSD",1672687395983,112.23230827,11.164,11.158,24.8375]
["bitfinex","SOLUSD",1672687396912,73.94815466,11.163,11.158,24.74234949]
["bitfinex","SOLUSD",1672687397757,30.0,11.161,11.154,23.4885]
["bitfinex","SOLUSD",1672687398090,170.95259017,11.16,11.154,23.4885]
["bitfinex","SOLUSD",1672687398280,170.95259017,11.16,11.149,67.34]
["bitfinex","SOLUSD",1672687398486,135.40146382,11.159,11.149,67.34]
["bitfinex","SOLUSD",1672687399361,30.0,11.157,11.149,67.34]
["bitfinex","SOLUSD",1672687399667,30.0,11.157,11.148,30.0]
["bitfinex","SOLUSD",1672687399876,30.0,11.157,11.149,67.34]
["bitfinex","SOLUSD",1672687400087,105.40146382,11.158,11.15,30.0]
["bitfinex","SOLUSD",1672687400287,105.40146382,11.158,11.149,67.34]
["bitfinex","SOLUSD",1672687401659,47.17421194,11.157,11.149,67.34]
["bitfinex","SOLUSD",1672687402718,107.48888023,11.157,11.148,30.0]
["bitfinex","SOLUSD",1672687403031,107.48888023,11.157,11.149,67.34]
["bitfinex","SOLUSD",1672687403244,218.12680211,11.157,11.148,67.35]
["bitfinex","SOLUSD",1672687403650,218.12680211,11.157,11.148,30.0]
["bitfinex","SOLUSD",1672687403861,218.12680211,11.157,11.147,67.36]
["bitfinex","SOLUSD",1672687404172,218.12680211,11.157,11.148,53.5936]
["bitfinex","SOLUSD",1672687404383,218.12680211,11.157,11.149,67.34]
["bitfinex","SOLUSD",1672687404595,188.12680211,11.157,11.148,53.5936]
["bitfinex","SOLUSD",1672687405137,188.12680211,11.157,11.148,23.5936]
["bitfinex","SOLUSD",1672687406390,30.0,11.156,11.148,23.5936]
["bitfinex","SOLUSD",1672687406713,30.0,11.154,11.148,23.5936]
["bitfinex","SOLUSD",1672687407116,112.66951222,11.153,11.148,23.5936]
["bitfinex","SOLUSD",1672687407343,30.0,11.152,11.148,23.5936]
["bitfinex","SOLUSD",1672687407558,90.31466829,11.152,11.148,23.5936]
["bitfinex","SOLUSD",1672687410481,156.30299859,11.152,11.148,23.5936]
["bitfinex","SOLUSD",1672687410903,95.9883303,11.152,11.148,23.5936]
["bitfinex","SOLUSD",1672687411110,60.31466829,11.151,11.148,23.5936]
["bitfinex","SOLUSD",1672687411548,112.66951222,11.151,11.148,23.5936]
["bitfinex","SOLUSD",1672687411739,129.78591076,11.151,11.148,23.5936]
["bitfinex","SOLUSD",1672687429323,69.47124247,11.151,11.148,23.5936]
["bitfinex","SOLUSD",1672687441723,17.11639854,11.151,11.148,23.5936]
["bitfinex","SOLUSD",1672687441928,17.03870517,11.151,11.148,23.5936]
["bitfinex","SOLUSD",1672687442648,30.74341046,11.153,11.148,23.5936]
["bitfinex","SOLUSD",1672687442879,73.94815466,11.15,11.144,67.37]
["bitfinex","SOLUSD",1672687443092,73.94815466,11.15,11.143,46.62359892]
["bitfinex","SOLUSD",1672687443281,59.11484393,11.149,11.143,46.62359892]
["bitfinex","SOLUSD",1672687443492,72.7483303,11.149,11.142,114.01359892]
["bitfinex","SOLUSD",1672687443706,133.06299859,11.149,11.142,46.62359892]
["bitfinex","SOLUSD",1672687444128,133.06299859,11.149,11.143,46.62359892]
["bitfinex","SOLUSD",1672687444357,72.7483303,11.148,11.143,46.62359892]
["bitfinex","SOLUSD",1672687444666,133.06299859,11.148,11.143,46.62359892]
["bitfinex","SOLUSD",1672687444984,59.11484393,11.147,11.143,46.62359892]
["bitfinex","SOLUSD",1672687445634,59.11484393,11.147,11.142,114.01359892]
["bitfinex","SOLUSD",1672687445635,76.18619117,11.147,11.142,114.01359892]
["bitfinex","SOLUSD",1672687445840,76.18619117,11.147,11.142,46.62359892]
["bitfinex","SOLUSD",1672687446476,105.9859475,11.146,11.142,46.62359892]
["bitfinex","SOLUSD",1672687447417,105.9859475,11.146,11.141,114.01359892]
["bitfinex","SOLUSD",1672687447728,105.9859475,11.146,11.142,30.0]
["bitfinex","SOLUSD",1672687447940,105.9859475,11.146,11.143,67.38]
["bitfinex","SOLUSD",1672687448151,105.9859475,11.146,11.144,30.0]
["bitfinex","SOLUSD",1672687448993,105.9859475,11.146,11.143,67.38]
["bitfinex","SOLUSD",1672687449620,17.05204844,11.145,11.142,97.39]
["bitfinex","SOLUSD",1672687450459,17.05204844,11.145,11.142,96.89]
["bitfinex","SOLUSD",1672687450671,105.9859475,11.146,11.142,96.89]
["bitfinex","SOLUSD",1672687451093,105.9859475,11.146,11.142,67.39]
["bitfinex","SOLUSD",1672687453626,17.05204844,11.145,11.142,67.39]
["bitfinex","SOLUSD",1672687454240,17.05204844,11.145,11.141,96.89]
["bitfinex","SOLUSD",1672687454452,17.05204844,11.145,11.141,67.39]
["bitfinex","SOLUSD",1672687454662,105.9859475,11.146,11.141,67.39]
["bitfinex","SOLUSD",1672687455729,105.9859475,11.146,11.142,30.0]
["bitfinex","SOLUSD",1672687455936,62.07017727,11.15,11.143,67.38]
["bitfinex","SOLUSD",1672687456137,62.07017727,11.15,11.144,30.0]
["bitfinex","SOLUSD",1672687456561,86.75748799,11.154,11.145,67.37]
["bitfinex","SOLUSD",1672687456770,17.09063913,11.149,11.146,30.0]
["bitfinex","SOLUSD",1672687457613,164.49744481,11.154,11.146,30.0]
["bitfinex","SOLUSD",1672687457840,164.49744481,11.154,11.146,53.336]
["bitfinex","SOLUSD",1672687458148,73.12400162,11.153,11.146,53.336]
["bitfinex","SOLUSD",1672687458555,135.19417889,11.153,11.146,53.336]
["bitfinex","SOLUSD",1672687460679,135.19417889,11.153,11.146,23.336]
["bitfinex","SOLUSD",1672687461716,45.6987044,11.152,11.146,23.336]
["bitfinex","SOLUSD",1672687461929,15.6987044,11.152,11.146,23.336]
["bitfinex","SOLUSD",1672687464025,88.82270602,11.152,11.146,23.336]
["bitfinex","SOLUSD",1672687473090,15.6987044,11.152,11.146,23.336]
["bitfinex","SOLUSD",1672687473708,73.12400162,11.153,11.146,23.336]
["bitfinex","SOLUSD",1672687474569,15.6987044,11.152,11.146,23.336]
["bitfinex","SOLUSD",1672687477385,15.6987044,11.152,11.146,53.336]
["bitfinex","SOLUSD",1672687478876,15.6987044,11.152,11.146,23.336]
["bitfinex","SOLUSD",1672687482773,15.6987044,11.152,11.146,53.336]
["bitfinex","SOLUSD",1672687483206,15.6987044,11.152,11.146,23.336]
["bitfinex","SOLUSD",1672687483934,88.82270602,11.152,11.146,23.336]
["bitfinex","SOLUSD",1672687490145,102.45619239,11.152,11.146,23.336]
["bitfinex","SOLUSD",1672687502632,88.82270602,11.152,11.146,53.336]
["bitfinex","SOLUSD",1672687502949,88.82270602,11.152,11.146,120.696]
["bitfinex","SOLUSD",1672687503371,88.82270602,11.152,11.147,30.0]
["bitfinex","SOLUSD",1672687503776,15.6987044,11.152,11.149,30.0]
["bitfinex","SOLUSD",1672687504837,22.5818,11.158,11.149,30.0]
["bitfinex","SOLUSD",1672687505048,143.4836,11.159,11.149,30.0]
["bitfinex","SOLUSD",1672687505261,69.16116829,11.158,11.149,30.0]
["bitfinex","SOLUSD",1672687505792,15.74687792,11.157,11.149,30.0]
["bitfinex","SOLUSD",1672687506004,29.38036429,11.157,11.149,30.0]
["bitfinex","SOLUSD",1672687506943,98.54153258,11.157,11.149,30.0]
["bitfinex","SOLUSD",1672687511243,84.90804621,11.157,11.148,53.1512]
["bitfinex","SOLUSD",1672687511459,13.63348637,11.156,11.148,53.1512]
["bitfinex","SOLUSD",1672687511882,69.16116829,11.155,11.148,53.1512]
["bitfinex","SOLUSD",1672687512523,82.79465466,11.155,11.148,53.1512]
["bitfinex","SOLUSD",1672687512751,15.71797899,11.154,11.148,23.1512]
["bitfinex","SOLUSD",1672687522533,15.71797899,11.154,11.149,67.34]
["bitfinex","SOLUSD",1672687522759,15.71797899,11.154,11.15,30.0]
["bitfinex","SOLUSD",1672687522948,15.71797899,11.154,11.149,30.0]
["bitfinex","SOLUSD",1672687526716,15.71797899,11.154,11.148,120.5012]
["bitfinex","SOLUSD",1672687527658,15.71797899,11.154,11.148,90.5012]
["bitfinex","SOLUSD",1672687529571,15.71797899,11.154,11.149,30.0]
["bitfinex","SOLUSD",1672687533355,15.71797899,11.154,11.148,120.5012]
["bitfinex","SOLUSD",1672687536520,15.71797899,11.154,11.148,90.5012]
["bitfinex","SOLUSD",1672687539443,15.71797899,11.154,11.149,30.0]
["bitfinex","SOLUSD",1672687541565,15.71797899,11.154,11.148,120.5012]
["bitfinex","SOLUSD",1672687542832,15.71797899,11.154,11.148,90.5012]
["bitfinex","SOLUSD",1672687543888,15.71797899,11.154,11.149,30.0]
["bitfinex","SOLUSD",1672687544627,75.62641074,11.156,11.151,30.0]
["bitfinex","SOLUSD",1672687544940,18.95071607,11.156,11.151,30.0]
["bitfinex","SOLUSD",1672687545137,18.95071607,11.156,11.15,67.34]
["bitfinex","SOLUSD",1672687548702,41.5822042,11.158,11.15,67.34]
["bitfinex","SOLUSD",1672687548913,18.9694042,11.158,11.15,67.34]
["bitfinex","SOLUSD",1672687549125,75.64509887,11.158,11.15,67.34]
["bitfinex","SOLUSD",1672687550821,89.27858524,11.158,11.15,67.34]
["bitfinex","SOLUSD",1672687551746,148.73308686,11.158,11.15,67.34]
["bitfinex","SOLUSD",1672687552177,148.73308686,11.158,11.15,30.0]
["bitfinex","SOLUSD",1672687555131,148.73308686,11.158,11.149,67.34]
["bitfinex","SOLUSD",1672687564267,32.60289057,11.158,11.149,67.34]
["bitfinex","SOLUSD",1672687564688,89.27858524,11.158,11.149,67.34]
["bitfinex","SOLUSD",1672687568679,148.73308686,11.158,11.149,67.34]
["bitfinex","SOLUSD",1672687576998,135.09960049,11.158,11.149,67.34]
["bitfinex","SOLUSD",1672687577314,135.09960049,11.158,11.148,120.5012]
["bitfinex","SOLUSD",1672687577529,135.09960049,11.158,11.148,90.5012]
["bitfinex","SOLUSD",1672687578885,148.73308686,11.158,11.148,90.5012]
["bitfinex","SOLUSD",1672687579101,135.09960049,11.158,11.148,90.5012]
["bitfinex","SOLUSD",1672687583093,135.09960049,11.158,11.149,30.0]
["bitfinex","SOLUSD",1672687586775,135.09960049,11.158,11.148,120.5012]
["bitfinex","SOLUSD",1672687587178,135.09960049,11.158,11.148,23.1512]
["bitfinex","SOLUSD",1672687589925,135.09960049,11.158,11.148,53.1512]
["bitfinex","SOLUSD",1672687590455,135.09960049,11.158,11.148,23.1512]
["bitfinex","SOLUSD",1672687592865,135.09960049,11.158,11.148,53.1512]
["bitfinex","SOLUSD",1672687593792,135.09960049,11.158,11.148,23.1512]
["bitfinex","SOLUSD",1672687598866,135.09960049,11.158,11.148,53.1512]
["bitfinex","SOLUSD",1672687600651,135.09960049,11.158,11.148,120.5012]
["bitfinex","SOLUSD",1672687604340,135.09960049,11.158,11.148,90.5012]
["bitfinex","SOLUSD",1672687607071,135.09960049,11.158,11.148,23.1512]
["bitfinex","SOLUSD",1672687614947,43.63348637,11.157,11.148,53.1512]
["bitfinex","SOLUSD",1672687615159,13.63348637,11.157,11.148,23.1512]
["bitfinex","SOLUSD",1672687616743,18.9694042,11.156,11.148,23.1512]
["bitfinex","SOLUSD",1672687620840,18.9694042,11.156,11.148,90.5012]
["bitfinex","SOLUSD",1672687622521,18.9694042,11.156,11.149,30.0]
["bitfinex","SOLUSD",1672687622947,116.13019629,11.158,11.149,30.0]
["bitfinex","SOLUSD",1672687624306,538.20576657,11.177,11.149,30.0]
["bitfinex","SOLUSD",1672687624307,30.0,11.174,11.149,30.0]
["bitfinex","SOLUSD",1672687624630,116.13019629,11.163,11.153,30.0]
["bitfinex","SOLUSD",1672687624946,116.13019629,11.163,11.155,30.0]
["bitfinex","SOLUSD",1672687625134,56.67569467,11.162,11.155,30.0]
["bitfinex","SOLUSD",1672687625343,116.13019629,11.162,11.155,30.0]
["bitfinex","SOLUSD",1672687625780,116.13019629,11.162,11.155,53.0174]
["bitfinex","SOLUSD",1672687626624,19.01609521,11.161,11.155,23.0174]
["bitfinex","SOLUSD",1672687630835,19.01609521,11.161,11.155,53.0174]
["bitfinex","SOLUSD",1672687631042,19.01609521,11.161,11.155,23.0174]
["bitfinex","SOLUSD",1672687631456,135.1462915,11.161,11.155,23.0174]
["bitfinex","SOLUSD",1672687655023,126.1462915,11.161,11.155,23.0174]
["bitfinex","SOLUSD",1672687655243,126.1462915,11.161,11.155,53.0174]
["bitfinex","SOLUSD",1672687655640,134.3962915,11.161,11.155,53.0174]
["bitfinex","SOLUSD",1672687655850,134.3962915,11.161,11.155,23.0174]
["bitfinex","SOLUSD",1672687666491,18.26609521,11.161,11.155,53.0174]
["bitfinex","SOLUSD",1672687667422,18.26609521,11.161,11.155,23.0174]
["bitfinex","SOLUSD",1672687667627,116.13019629,11.164,11.155,53.0174]
["bitfinex","SOLUSD",1672687668072,59.45450162,11.163,11.155,53.0174]
["bitfinex","SOLUSD",1672687668695,77.73926153,11.163,11.155,53.0174]
["bitfinex","SOLUSD",1672687668902,134.4149562,11.163,11.155,53.0174]
["bitfinex","SOLUSD",1672687669628,134.4149562,11.163,11.155,23.0174]
["bitfinex","SOLUSD",1672687694225,59.45450162,11.162,11.155,23.0174]
["bitfinex","SOLUSD",1672687694667,134.40562469,11.162,11.155,23.0174]
["bitfinex","SOLUSD",1672687739163,59.45450162,11.161,11.155,23.0174]
["bitfinex","SOLUSD",1672687739674,77.72059683,11.161,11.155,23.0174]
["bitfinex","SOLUSD",1672687739878,134.3962915,11.161,11.155,23.0174]
["bitfinex","SOLUSD",1672687754169,59.45450162,11.16,11.155,23.0174]
["bitfinex","SOLUSD",1672687754587,60.42485316,11.159,11.155,23.0174]
["bitfinex","SOLUSD",1672687758729,18.23808563,11.158,11.155,23.0174]
["bitfinex","SOLUSD",1672687759666,60.42485316,11.159,11.155,23.0174]
["bitfinex","SOLUSD",1672687762712,18.23808563,11.158,11.155,23.0174]
["bitfinex","SOLUSD",1672687763869,60.42485316,11.159,11.155,23.0174]
["bitfinex","SOLUSD",1672687777109,119.87935478,11.159,11.155,23.0174]
["bitfinex","SOLUSD",1672687777320,14.54069021,11.158,11.137,46.85357414]
["bitfinex","SOLUSD",1672687777534,118.38726017,11.158,11.142,119.3364]
["bitfinex","SOLUSD",1672687777743,30.0,11.156,11.144,30.0]
["bitfinex","SOLUSD",1672687778173,163.30107158,11.155,11.144,30.0]
["bitfinex","SOLUSD",1672687778593,119.87935478,11.154,11.144,53.9946]
["bitfinex","SOLUSD",1672687782792,18.1913695,11.153,11.144,53.9946]
["bitfinex","SOLUSD",1672687784795,18.1913695,11.153,11.144,121.3646]
["bitfinex","SOLUSD",1672687788578,78.61622266,11.153,11.144,121.3646]
["bitfinex","SOLUSD",1672687794470,78.61622266,11.153,11.144,91.3646]
["bitfinex","SOLUSD",1672687795205,138.07072428,11.153,11.144,91.3646]
["bitfinex","SOLUSD",1672687796256,153.06623373,11.153,11.144,91.3646]
["bitfinex","SOLUSD",1672687797500,153.06623373,11.153,11.144,23.9946]
["bitfinex","SOLUSD",1672687798762,138.07072428,11.153,11.144,23.9946]
["bitfinex","SOLUSD",1672687798974,138.07072428,11.153,11.144,121.3646]
["bitfinex","SOLUSD",1672687799293,138.07072428,11.153,11.144,91.3646]
["bitfinex","SOLUSD",1672687800460,138.07072428,11.153,11.145,30.0]
["bitfinex","SOLUSD",1672687806750,138.07072428,11.153,11.145,32.5352]
["bitfinex","SOLUSD",1672687808342,138.07072428,11.153,11.145,22.5352]
["bitfinex","SOLUSD",1672687808658,138.07072428,11.153,11.145,52.5352]
["bitfinex","SOLUSD",1672687809187,18.1913695,11.153,11.145,22.5352]
["bitfinex","SOLUSD",1672687809799,43.4217168,11.155,11.145,52.5352]
["bitfinex","SOLUSD",1672687810241,163.30107158,11.155,11.145,22.5352]
["bitfinex","SOLUSD",1672687810766,18.18202124,11.152,11.145,22.5352]
["bitfinex","SOLUSD",1672687812531,163.30107158,11.155,11.145,52.5352]
["bitfinex","SOLUSD",1672687812742,43.4217168,11.155,11.146,67.36]
["bitfinex","SOLUSD",1672687812972,43.4217168,11.155,11.147,30.0]
["bitfinex","SOLUSD",1672687813582,18.20071607,11.154,11.147,30.0]
["bitfinex","SOLUSD",1672687814425,23.8659,11.156,11.147,30.0]
["bitfinex","SOLUSD",1672687814647,137.5017,11.157,11.147,30.0]
["bitfinex","SOLUSD",1672687815174,152.49720945,11.157,11.147,30.0]
["bitfinex","SOLUSD",1672687815385,38.30980945,11.157,11.147,30.0]
["bitfinex","SOLUSD",1672687817803,38.30980945,11.157,11.149,30.0]
["bitfinex","SOLUSD",1672687818115,14.99550945,11.157,11.149,30.0]
["bitfinex","SOLUSD",1672687818741,101.43408646,11.158,11.149,30.0]
["bitfinex","SOLUSD",1672687819057,307.2242126,11.174,11.149,30.0]
["bitfinex","SOLUSD",1672687819268,46.24129997,11.163,11.15,113.9871]
["bitfinex","SOLUSD",1672687819481,55.19278649,11.162,11.152,30.0]
["bitfinex","SOLUSD",1672687820216,55.19278649,11.162,11.152,144.1127]
["bitfinex","SOLUSD",1672687820842,55.19278649,11.162,11.153,23.8591]
["bitfinex","SOLUSD",1672687821379,70.18829594,11.162,11.153,23.8591]
["bitfinex","SOLUSD",1672687821591,70.18829594,11.162,11.152,166.9007]
["bitfinex","SOLUSD",1672687822419,70.18829594,11.162,11.153,22.7012]
["bitfinex","SOLUSD",1672687822963,55.19278649,11.161,11.153,22.7012]
["bitfinex","SOLUSD",1672687823269,30.0,11.16,11.152,166.9007]
["bitfinex","SOLUSD",1672687823485,30.0,11.16,11.153,22.7012]
["bitfinex","SOLUSD",1672687823677,55.19278649,11.161,11.153,22.7012]
["bitfinex","SOLUSD",1672687824427,18.25676036,11.16,11.153,22.7012]
["bitfinex","SOLUSD",1672687824646,48.25676036,11.16,11.153,22.7012]
["bitfinex","SOLUSD",1672687825064,18.25676036,11.16,11.153,22.7012]
["bitfinex","SOLUSD",1672687832313,18.25676036,11.16,11.154,67.31]
["bitfinex","SOLUSD",1672687832523,18.25676036,11.16,11.153,90.0212]
["bitfinex","SOLUSD",1672687834116,73.44954685,11.16,11.153,90.0212]
["bitfinex","SOLUSD",1672687854934,73.44954685,11.16,11.153,22.7012]
["bitfinex","SOLUSD",1672687855144,73.44954685,11.16,11.153,90.0212]
["bitfinex","SOLUSD",1672687861044,18.25676036,11.16,11.153,90.0212]
["bitfinex","SOLUSD",1672687861586,69.52965108,11.162,11.153,90.0212]
["bitfinex","SOLUSD",1672687861778,69.52965108,11.162,11.153,67.32]
["bitfinex","SOLUSD",1672687862327,69.52965108,11.162,11.154,53.2723]
["bitfinex","SOLUSD",1672687862527,69.52965108,11.162,11.154,23.2723]
["bitfinex","SOLUSD",1672687863147,69.52965108,11.162,11.154,53.2723]
["bitfinex","SOLUSD",1672687863468,69.52965108,11.162,11.154,120.5823]
["bitfinex","SOLUSD",1672687864106,69.52965108,11.162,11.155,30.0]
["bitfinex","SOLUSD",1672687864316,15.22314946,11.162,11.155,30.0]
["bitfinex","SOLUSD",1672687864530,15.22314946,11.162,11.156,67.3]
["bitfinex","SOLUSD",1672687864741,15.22314946,11.162,11.157,30.0]
["bitfinex","SOLUSD",1672687865356,15.24208866,11.164,11.157,30.0]
["bitfinex","SOLUSD",1672687866005,15.24208866,11.164,11.159,30.0]
["bitfinex","SOLUSD",1672687867157,15.24208866,11.164,11.158,67.29]
["bitfinex","SOLUSD",1672687867572,15.24208866,11.164,11.156,67.3]
["bitfinex","SOLUSD",1672687868515,45.26102108,11.166,11.157,30.0]
["bitfinex","SOLUSD",1672687868729,15.26102108,11.166,11.158,67.29]
["bitfinex","SOLUSD",1672687868942,122.67338549,11.166,11.159,30.0]
["bitfinex","SOLUSD",1672687869361,122.67338549,11.166,11.158,67.29]
["bitfinex","SOLUSD",1672687869702,168.91468546,11.166,11.158,67.29]
["bitfinex","SOLUSD",1672687871266,183.91019491,11.166,11.158,67.29]
["bitfinex","SOLUSD",1672687872525,183.91019491,11.166,11.157,97.3]
["bitfinex","SOLUSD",1672687874103,183.91019491,11.166,11.157,67.3]
["bitfinex","SOLUSD",1672687879034,183.91019491,11.166,11.156,97.3]
["bitfinex","SOLUSD",1672687879261,183.91019491,11.166,11.156,67.3]
["bitfinex","SOLUSD",1672687880326,137.66889494,11.166,11.156,67.3]
["bitfinex","SOLUSD",1672687880511,137.66889494,11.166,11.157,30.0]
["bitfinex","SOLUSD",1672687881797,137.66889494,11.166,11.156,97.3]
["bitfinex","SOLUSD",1672687882851,137.66889494,11.166,11.157,30.0]
["bitfinex","SOLUSD",1672687885373,137.66889494,11.166,11.156,97.3]
["bitfinex","SOLUSD",1672687886842,137.66889494,11.166,11.157,30.0]
["bitfinex","SOLUSD",1672687889995,137.66889494,11.166,11.156,67.3]
["bitfinex","SOLUSD",1672687891575,137.66889494,11.166,11.157,30.0]
["bitfinex","SOLUSD",1672687895137,137.66889494,11.166,11.156,30.0]
["bitfinex","SOLUSD",1672687897884,137.66889494,11.166,11.155,121.2944]
["bitfinex","SOLUSD",1672687898097,137.66889494,11.166,11.155,91.2944]
["bitfinex","SOLUSD",1672687898619,137.66889494,11.166,11.156,30.0]
["bitfinex","SOLUSD",1672687906725,137.66889494,11.166,11.155,121.2944]
["bitfinex","SOLUSD",1672687908933,137.66889494,11.166,11.155,91.2944]
["bitfinex","SOLUSD",1672687915568,137.66889494,11.166,11.155,23.9844]
["bitfinex","SOLUSD",1672687925113,137.66889494,11.166,11.155,53.9844]
["bitfinex","SOLUSD",1672687925781,137.66889494,11.166,11.155,23.9844]
["bitfinex","SOLUSD",1672687927227,137.66889494,11.166,11.155,53.9844]
["bitfinex","SOLUSD",1672687928583,137.66889494,11.166,11.155,23.9844]
["bitfinex","SOLUSD",1672687929855,137.66889494,11.166,11.155,53.9844]
["bitfinex","SOLUSD",1672687931008,137.66889494,11.166,11.155,23.9844]
["bitfinex","SOLUSD",1672687931419,137.66889494,11.166,11.155,53.9844]
["bitfinex","SOLUSD",1672687932157,137.66889494,11.166,11.155,23.9844]
["bitfinex","SOLUSD",1672687937086,84.56303215,11.166,11.155,23.9844]
["bitfinex","SOLUSD",1672687937294,53.10586279,11.165,11.155,23.9844]
["bitfinex","SOLUSD",1672687937509,30.0,11.164,11.155,23.9844]
["bitfinex","SOLUSD",1672687937720,53.10586279,11.165,11.155,23.9844]
["bitfinex","SOLUSD",1672687939395,45.26102108,11.164,11.155,23.9844]
["bitfinex","SOLUSD",1672687939821,15.26102108,11.164,11.155,53.9844]
["bitfinex","SOLUSD",1672687940056,15.26102108,11.164,11.155,121.2944]
["bitfinex","SOLUSD",1672687942043,15.26102108,11.164,11.155,91.2944]
["bitfinex","SOLUSD",1672687943937,15.26102108,11.164,11.155,121.2944]
["bitfinex","SOLUSD",1672687944991,15.26102108,11.164,11.155,91.2944]
["bitfinex","SOLUSD",1672687947600,15.26102108,11.164,11.155,121.2944]
["bitfinex","SOLUSD",1672687948667,15.26102108,11.164,11.155,91.2944]
["bitfinex","SOLUSD",1672687949710,15.26102108,11.164,11.155,121.2944]
["bitfinex","SOLUSD",1672687950138,15.26102108,11.164,11.156,30.0]
["bitfinex","SOLUSD",1672687955269,15.26102108,11.164,11.155,121.2944]
["bitfinex","SOLUSD",1672687955832,15.26102108,11.164,11.156,30.0]
["bitfinex","SOLUSD",1672687958445,15.26102108,11.164,11.155,91.2944]
["bitfinex","SOLUSD",1672687958756,15.26102108,11.164,11.155,121.2944]
["bitfinex","SOLUSD",1672687958948,15.26102108,11.164,11.156,30.0]
["bitfinex","SOLUSD",1672687959160,15.26102108,11.164,11.157,67.3]
["bitfinex","SOLUSD",1672687959365,15.26102108,11.164,11.158,30.0]
["bitfinex","SOLUSD",1672687960216,15.26102108,11.164,11.16,30.0]
["bitfinex","SOLUSD",1672687960431,2.29,11.17,11.16,30.0]
["bitfinex","SOLUSD",1672687960755,2.29,11.17,11.162,30.0]
["bitfinex","SOLUSD",1672687961500,2.29,11.17,11.162,54.3805]
["bitfinex","SOLUSD",1672687961686,2.29,11.17,11.162,24.3805]
["bitfinex","SOLUSD",1672687961998,55.39586279,11.17,11.162,24.3805]
["bitfinex","SOLUSD",1672687963400,2.29,11.17,11.162,24.3805]
["bitfinex","SOLUSD",1672687964541,15.30832247,11.169,11.162,24.3805]
["bitfinex","SOLUSD",1672687971382,15.30832247,11.169,11.162,54.3805]
["bitfinex","SOLUSD",1672687971572,15.30832247,11.169,11.164,30.0]
["bitfinex","SOLUSD",1672687972433,40.07929997,11.172,11.164,30.0]
["bitfinex","SOLUSD",1672687972629,40.07929997,11.172,11.164,52.8567]
["bitfinex","SOLUSD",1672687973469,15.32723116,11.171,11.164,52.8567]
["bitfinex","SOLUSD",1672687975585,15.32723116,11.171,11.164,22.8567]
["bitfinex","SOLUSD",1672687980631,68.43309395,11.171,11.164,22.8567]
["bitfinex","SOLUSD",1672687987251,15.32723116,11.171,11.164,22.8567]
["bitfinex","SOLUSD",1672687987577,68.43309395,11.171,11.164,22.8567]
["bitfinex","SOLUSD",1672687988416,122.73959557,11.171,11.164,22.8567]
["bitfinex","SOLUSD",1672687988634,32.27,11.17,11.164,22.8567]
["bitfinex","SOLUSD",1672687989563,15.30832247,11.169,11.164,22.8567]
["bitfinex","SOLUSD",1672688012922,68.41418526,11.169,11.164,22.8567]
["bitfinex","SOLUSD",1672688013122,122.72068688,11.169,11.164,22.8567]
["bitfinex","SOLUSD",1672688017949,30.0,11.168,11.164,22.8567]
["bitfinex","SOLUSD",1672688018390,118.14252212,11.167,11.164,22.8567]
["bitfinex","SOLUSD",1672688018579,30.0,11.166,11.164,22.8567]
["bitfinex","SOLUSD",1672688018906,30.0,11.166,11.155,101.57427414]
["bitfinex","SOLUSD",1672688018907,54.30650162,11.165,11.156,67.3]
["bitfinex","SOLUSD",1672688019110,30.0,11.164,11.157,30.0]
["bitfinex","SOLUSD",1672688019318,63.8360205,11.164,11.158,67.29]
["bitfinex","SOLUSD",1672688019530,63.8360205,11.164,11.157,67.3]
["bitfinex","SOLUSD",1672688019744,63.8360205,11.163,11.157,67.3]
["bitfinex","SOLUSD",1672688020062,63.8360205,11.163,11.156,67.3]
["bitfinex","SOLUSD",1672688022481,15.24208866,11.162,11.156,67.3]
["bitfinex","SOLUSD",1672688037191,15.24208866,11.162,11.157,30.0]
["bitfinex","SOLUSD",1672688037524,15.24208866,11.162,11.159,30.0]
["bitfinex","SOLUSD",1672688037737,15.24208866,11.162,11.158,67.29]
["bitfinex","SOLUSD",1672688040983,15.24208866,11.162,11.157,30.0]
["bitfinex","SOLUSD",1672688041192,15.24208866,11.162,11.158,67.29]
["bitfinex","SOLUSD",1672688042253,15.24208866,11.162,11.157,97.3]
["bitfinex","SOLUSD",1672688042444,15.24208866,11.162,11.157,67.3]
["bitfinex","SOLUSD",1672688043936,15.24208866,11.162,11.157,30.0]
["bitfinex","SOLUSD",1672688044345,15.24208866,11.162,11.156,67.3]
["bitfinex","SOLUSD",1672688047698,15.24208866,11.162,11.157,30.0]
["bitfinex","SOLUSD",1672688050131,15.24208866,11.162,11.156,97.3]
["bitfinex","SOLUSD",1672688052649,15.24208866,11.162,11.156,67.3]
["bitfinex","SOLUSD",1672688063167,15.24208866,11.162,11.157,30.0]
["bitfinex","SOLUSD",1672688063370,15.24208866,11.162,11.159,30.0]
["bitfinex","SOLUSD",1672688064089,15.24208866,11.162,11.157,97.3]
["bitfinex","SOLUSD",1672688067462,15.24208866,11.162,11.157,67.3]
["bitfinex","SOLUSD",1672688072728,15.24208866,11.162,11.159,30.0]
["bitfinex","SOLUSD",1672688072937,15.24208866,11.162,11.159,97.28]
["bitfinex","SOLUSD",1672688073480,3.21,11.17,11.159,97.28]
["bitfinex","SOLUSD",1672688073662,3.21,11.17,11.161,30.0]
["bitfinex","SOLUSD",1672688073881,58.55997427,11.17,11.162,23.2396]
["bitfinex","SOLUSD",1672688074513,15.30832247,11.169,11.162,23.2396]
["bitfinex","SOLUSD",1672688098530,45.30832247,11.169,11.162,23.17845248]
["bitfinex","SOLUSD",1672688099278,15.30832247,11.169,11.162,23.17845248]
["bitfinex","SOLUSD",1672688100842,15.30832247,11.169,11.162,90.44845248]
["bitfinex","SOLUSD",1672688116387,70.65829674,11.169,11.162,23.17845248]
["bitfinex","SOLUSD",1672688116603,70.65829674,11.169,11.162,90.44845248]
["bitfinex","SOLUSD",1672688125118,15.30832247,11.169,11.162,90.44845248]
["bitfinex","SOLUSD",1672688151719,15.30832247,11.169,11.163,30.0]
["bitfinex","SOLUSD",1672688151934,15.30832247,11.169,11.164,67.25]
["bitfinex","SOLUSD",1672688153403,15.30832247,11.169,11.165,30.0]
["bitfinex","SOLUSD",1672688154558,68.51360616,11.172,11.165,30.0]
["bitfinex","SOLUSD",1672688154770,68.51360616,11.172,11.164,67.25]
["bitfinex","SOLUSD",1672688156253,68.51360616,11.172,11.165,30.0]
["bitfinex","SOLUSD",1672688156466,68.51360616,11.172,11.167,30.0]
["bitfinex","SOLUSD",1672688156780,14.23855914,11.172,11.167,30.0]
["bitfinex","SOLUSD",1672688157409,54.34650688,11.174,11.167,30.0]
["bitfinex","SOLUSD",1672688157942,14.26720691,11.174,11.167,30.0]
["bitfinex","SOLUSD",1672688158780,14.26720691,11.174,11.166,67.24]
["bitfinex","SOLUSD",1672688159299,68.54225393,11.174,11.166,67.24]
["bitfinex","SOLUSD",1672688164118,68.54225393,11.174,11.166,30.0]
["bitfinex","SOLUSD",1672688165180,68.54225393,11.174,11.165,67.25]
["bitfinex","SOLUSD",1672688166114,68.54225393,11.174,11.164,121.3248]
["bitfinex","SOLUSD",1672688172449,68.54225393,11.174,11.164,91.3248]
["bitfinex","SOLUSD",1672688174123,55.37545885,11.173,11.164,91.3248]
["bitfinex","SOLUSD",1672688174539,69.6522116,11.173,11.164,91.3248]
["bitfinex","SOLUSD",1672688187590,55.37545885,11.172,11.164,24.0748]
["bitfinex","SOLUSD",1672688188433,14.25765936,11.171,11.164,24.0748]
["bitfinex","SOLUSD",1672688188623,44.25765936,11.171,11.164,24.0748]
["bitfinex","SOLUSD",1672688188830,14.25765936,11.171,11.164,24.0748]
["bitfinex","SOLUSD",1672688190302,14.25765936,11.171,11.165,67.25]
["bitfinex","SOLUSD",1672688190515,14.25765936,11.171,11.164,91.3248]
["bitfinex","SOLUSD",1672688227135,14.25765936,11.171,11.164,138.17837414]
["bitfinex","SOLUSD",1672688228402,14.25765936,11.171,11.164,91.3248]
["bitfinex","SOLUSD",1672688241960,14.25765936,11.171,11.164,121.3248]
["bitfinex","SOLUSD",1672688242489,14.25765936,11.171,11.164,91.3248]
["bitfinex","SOLUSD",1672688244272,14.25765936,11.171,11.164,360.1248]
["bitfinex","SOLUSD",1672688244482,14.25765936,11.171,11.165,30.0]
["bitfinex","SOLUSD",1672688244798,14.25765936,11.171,11.167,30.0]
["bitfinex","SOLUSD",1672688245010,14.25765936,11.171,11.169,30.0]
["bitfinex","SOLUSD",1672688245424,24.9068,11.175,11.168,67.23]
["bitfinex","SOLUSD",1672688245641,30.0,11.189,11.169,30.0]
["bitfinex","SOLUSD",1672688245834,55.37545885,11.177,11.169,30.0]
["bitfinex","SOLUSD",1672688246578,14.30538001,11.176,11.169,30.0]
["bitfinex","SOLUSD",1672688246997,69.68083886,11.176,11.169,30.0]
["bitfinex","SOLUSD",1672688250685,69.68083886,11.176,11.168,67.23]
["bitfinex","SOLUSD",1672688251409,14.30538001,11.176,11.17,3.2]
["bitfinex","SOLUSD",1672688251626,14.30538001,11.176,11.17,70.42]
["bitfinex","SOLUSD",1672688251934,14.30538001,11.176,11.171,30.0]
["bitfinex","SOLUSD",1672688252565,3.21,11.18,11.171,30.0]
["bitfinex","SOLUSD",1672688253390,3.21,11.18,11.172,24.462]
["bitfinex","SOLUSD",1672688253621,14.33399191,11.179,11.172,24.462]
["bitfinex","SOLUSD",1672688262880,15.80730786,11.178,11.17,67.22]
["bitfinex","SOLUSD",1672688263092,15.80730786,11.178,11.167,67.24]
["bitfinex","SOLUSD",1672688263093,30.0,11.177,11.167,67.24]
["bitfinex","SOLUSD",1672688263412,77.99665885,11.177,11.167,67.24]
["bitfinex","SOLUSD",1672688263599,92.31157787,11.177,11.167,67.24]
["bitfinex","SOLUSD",1672688264876,108.11888573,11.177,11.167,67.24]
["bitfinex","SOLUSD",1672688266668,92.31157787,11.177,11.167,67.24]
["bitfinex","SOLUSD",1672688267718,92.31157787,11.177,11.167,30.0]
["bitfinex","SOLUSD",1672688268035,92.31157787,11.177,11.168,67.23]
["bitfinex","SOLUSD",1672688269186,62.31157787,11.177,11.168,67.23]
["bitfinex","SOLUSD",1672688270221,102.39087784,11.177,11.168,67.23]
["bitfinex","SOLUSD",1672688270437,102.39087784,11.177,11.167,30.0]
["bitfinex","SOLUSD",1672688271614,102.39087784,11.177,11.166,67.24]
["bitfinex","SOLUSD",1672688276218,102.39087784,11.177,11.167,30.0]
["bitfinex","SOLUSD",1672688276430,102.39087784,11.177,11.169,30.0]
["bitfinex","SOLUSD",1672688277598,102.39087784,11.177,11.168,67.23]
["bitfinex","SOLUSD",1672688278628,151.96677152,11.177,11.168,67.23]
["bitfinex","SOLUSD",1672688278857,151.96677152,11.177,11.167,30.0]
["bitfinex","SOLUSD",1672688282552,151.96677152,11.177,11.168,67.23]
["bitfinex","SOLUSD",1672688282777,151.96677152,11.177,11.169,30.0]
["bitfinex","SOLUSD",1672688283170,151.96677152,11.177,11.167,30.0]
["bitfinex","SOLUSD",1672688286634,151.96677152,11.177,11.165,97.25]
["bitfinex","SOLUSD",1672688288651,151.96677152,11.177,11.166,20.0]
["bitfinex","SOLUSD",1672688288842,151.96677152,11.177,11.167,97.24]
["bitfinex","SOLUSD",1672688289062,151.96677152,11.177,11.169,30.0]
["bitfinex","SOLUSD",1672688290048,151.96677152,11.177,11.168,113.5387]
["bitfinex","SOLUSD",1672688290232,151.96677152,11.177,11.169,20.0]
["bitfinex","SOLUSD",1672688290456,151.96677152,11.177,11.169,43.4812]
["bitfinex","SOLUSD",1672688291713,151.96677152,11.177,11.169,73.4812]
["bitfinex","SOLUSD",1672688294033,151.96677152,11.177,11.169,43.4812]
["bitfinex","SOLUSD",1672688294464,151.96677152,11.177,11.169,20.0]
["bitfinex","SOLUSD",1672688294706,151.96677152,11.177,11.166,30.0]
["bitfinex","SOLUSD",1672688298866,111.88747155,11.177,11.166,30.0]
["bitfinex","SOLUSD",1672688299803,151.96677152,11.177,11.166,30.0]
["bitfinex","SOLUSD",1672688302732,167.77407938,11.177,11.166,30.0]
["bitfinex","SOLUSD",1672688308595,167.77407938,11.177,11.166,97.24]
["bitfinex","SOLUSD",1672688311140,167.77407938,11.177,11.167,20.0]
["bitfinex","SOLUSD",1672688311355,14.31491902,11.177,11.168,30.0]
["bitfinex","SOLUSD",1672688311673,14.31491902,11.177,11.169,20.0]
["bitfinex","SOLUSD",1672688312611,3.21,11.18,11.169,20.0]
["bitfinex","SOLUSD",1672688312830,3.21,11.18,11.171,30.0]
["bitfinex","SOLUSD",1672688313139,100.78255253,11.18,11.171,30.0]
["bitfinex","SOLUSD",1672688313563,14.33399191,11.179,11.171,30.0]
["bitfinex","SOLUSD",1672688315031,14.33399191,11.179,11.171,54.546]
["bitfinex","SOLUSD",1672688315772,14.33399191,11.179,11.171,24.546]
["bitfinex","SOLUSD",1672688316509,62.33065076,11.179,11.171,24.546]
["bitfinex","SOLUSD",1672688318481,62.33065076,11.179,11.171,54.546]
["bitfinex","SOLUSD",1672688318914,62.33065076,11.179,11.171,24.546]
["bitfinex","SOLUSD",1672688325442,62.33065076,11.179,11.171,54.546]
["bitfinex","SOLUSD",1672688325637,14.33399191,11.179,11.171,54.546]
["bitfinex","SOLUSD",1672688328810,14.33399191,11.179,11.171,24.546]
["bitfinex","SOLUSD",1672688329747,14.33399191,11.179,11.171,54.546]
["bitfinex","SOLUSD",1672688329960,14.33399191,11.179,11.172,67.21]
["bitfinex","SOLUSD",1672688330163,14.33399191,11.179,11.173,30.0]
["bitfinex","SOLUSD",1672688330570,88.07595882,11.181,11.173,30.0]
["bitfinex","SOLUSD",1672688331439,14.3435258,11.18,11.173,30.0]
["bitfinex","SOLUSD",1672688331626,14.3435258,11.18,11.173,54.4475]
["bitfinex","SOLUSD",1672688332379,14.3435258,11.18,11.173,53.4475]
["bitfinex","SOLUSD",1672688339639,14.3435258,11.18,11.175,30.0]
["bitfinex","SOLUSD",1672688341626,22.6209,11.184,11.175,30.0]
["bitfinex","SOLUSD",1672688341833,143.0165,11.185,11.175,30.0]
["bitfinex","SOLUSD",1672688342032,183.09579997,11.185,11.175,30.0]
["bitfinex","SOLUSD",1672688342453,64.39009997,11.185,11.175,30.0]
["bitfinex","SOLUSD",1672688342672,14.3816443,11.184,11.175,30.0]
["bitfinex","SOLUSD",1672688344575,62.37830315,11.184,11.175,30.0]
["bitfinex","SOLUSD",1672688346146,111.95419683,11.184,11.175,30.0]
["bitfinex","SOLUSD",1672688358546,111.95419683,11.184,11.174,54.2229]
["bitfinex","SOLUSD",1672688361068,111.95419683,11.184,11.174,24.2229]
["bitfinex","SOLUSD",1672688365807,111.95419683,11.184,11.174,54.2229]
["bitfinex","SOLUSD",1672688366515,111.95419683,11.184,11.174,24.2229]
["bitfinex","SOLUSD",1672688368106,111.95419683,11.184,11.174,54.2229]
["bitfinex","SOLUSD",1672688370636,111.95419683,11.184,11.174,24.2229]
["bitfinex","SOLUSD",1672688386002,127.76150469,11.184,11.174,24.2229]
["bitfinex","SOLUSD",1672688392306,111.95419683,11.184,11.174,24.2229]
["bitfinex","SOLUSD",1672688392505,127.76150469,11.184,11.174,24.2229]
["bitfinex","SOLUSD",1672688396598,111.95419683,11.184,11.174,24.2229]
["bitfinex","SOLUSD",1672688397647,111.95419683,11.184,11.174,54.2229]
["bitfinex","SOLUSD",1672688397865,111.95419683,11.184,11.174,24.2229]
["bitfinex","SOLUSD",1672688427012,111.95419683,11.184,11.174,54.2229]
["bitfinex","SOLUSD",1672688427617,111.95419683,11.184,11.174,24.2229]
["bitfinex","SOLUSD",1672688433102,63.95753798,11.184,11.174,24.2229]
["bitfinex","SOLUSD",1672688442967,61.78010848,11.184,11.175,30.0]
["bitfinex","SOLUSD",1672688445090,12.2042148,11.184,11.174,54.2229]
["bitfinex","SOLUSD",1672688455487,12.2042148,11.184,11.174,24.2229]
["bitfinex","SOLUSD",1672688455813,12.2042148,11.184,11.174,91.4129]
["bitfinex","SOLUSD",1672688458867,109.77676733,11.184,11.174,91.4129]
["bitfinex","SOLUSD",1672688460637,109.77676733,11.184,11.174,121.4129]
["bitfinex","SOLUSD",1672688461266,109.77676733,11.184,11.174,91.4129]
["bitfinex","SOLUSD",1672688467578,12.2042148,11.184,11.174,91.4129]
["bitfinex","SOLUSD",1672688467981,109.77676733,11.184,11.174,91.4129]
["bitfinex","SOLUSD",1672688479478,109.77676733,11.184,11.174,138.26647414]
["bitfinex","SOLUSD",1672688479982,109.77676733,11.184,11.174,91.4129]
["bitfinex","SOLUSD",1672688482206,109.77676733,11.184,11.175,30.0]
["bitfinex","SOLUSD",1672688491468,109.77676733,11.184,11.174,54.2229]
["bitfinex","SOLUSD",1672688492092,109.77676733,11.184,11.174,24.2229]
["bitfinex","SOLUSD",1672688493347,109.77676733,11.184,11.174,54.2229]
["bitfinex","SOLUSD",1672688493895,109.77676733,11.184,11.174,24.2229]
["bitfinex","SOLUSD",1672688494721,109.77676733,11.184,11.174,54.2229]
["bitfinex","SOLUSD",1672688496201,109.77676733,11.184,11.174,24.2229]
["bitfinex","SOLUSD",1672688496938,109.77676733,11.184,11.174,54.2229]
["bitfinex","SOLUSD",1672688499247,109.77676733,11.184,11.174,24.2229]
["bitfinex","SOLUSD",1672688508708,109.77676733,11.184,11.174,54.2229]
["bitfinex","SOLUSD",1672688509652,109.77676733,11.184,11.174,24.2229]
["bitfinex","SOLUSD",1672688511877,109.77676733,11.184,11.174,54.2229]
["bitfinex","SOLUSD",1672688512195,109.77676733,11.184,11.174,24.2229]
["bitfinex","SOLUSD",1672688512603,109.77676733,11.184,11.174,54.2229]
["bitfinex","SOLUSD",1672688513449,109.77676733,11.184,11.174,24.2229]
["bitfinex","SOLUSD",1672688517443,109.77676733,11.184,11.174,54.2229]
["bitfinex","SOLUSD",1672688518812,109.77676733,11.184,11.174,24.2229]
["bitfinex","SOLUSD",1672688520810,109.77676733,11.184,11.174,71.07647414]
["bitfinex","SOLUSD",1672688521864,109.77676733,11.184,11.174,101.07647414]
["bitfinex","SOLUSD",1672688522056,109.77676733,11.184,11.174,54.2229]
["bitfinex","SOLUSD",1672688523545,109.77676733,11.184,11.174,24.2229]
["bitfinex","SOLUSD",1672688525230,109.77676733,11.184,11.174,142.5964]
["bitfinex","SOLUSD",1672688527332,109.77676733,11.184,11.176,30.0]
["bitfinex","SOLUSD",1672688528067,109.77676733,11.184,11.175,53.9611]
["bitfinex","SOLUSD",1672688532671,109.77676733,11.184,11.175,23.9611]
["bitfinex","SOLUSD",1672688535513,60.20087365,11.184,11.175,23.9611]
["bitfinex","SOLUSD",1672688535925,109.77676733,11.184,11.175,23.9611]
["bitfinex","SOLUSD",1672688536999,109.77676733,11.184,11.175,53.9611]
["bitfinex","SOLUSD",1672688537637,109.77676733,11.184,11.175,23.9611]
["bitfinex","SOLUSD",1672688546989,125.58407519,11.184,11.175,23.9611]
["bitfinex","SOLUSD",1672688547196,30.0,11.183,11.175,23.9611]
["bitfinex","SOLUSD",1672688547604,30.0,11.181,11.175,23.9611]
["bitfinex","SOLUSD",1672688548668,127.57255253,11.181,11.175,23.9611]
["bitfinex","SOLUSD",1672688550330,143.37986039,11.181,11.168,67.23]
["bitfinex","SOLUSD",1672688550544,56.07192211,11.18,11.166,67.24]
["bitfinex","SOLUSD",1672688550761,30.0,11.179,11.165,1338.11514697]
["bitfinex","SOLUSD",1672688550972,190.86123981,11.179,11.165,67.25]
["bitfinex","SOLUSD",1672688551183,160.86123981,11.178,11.164,332.85]
["bitfinex","SOLUSD",1672688551401,30.0,11.177,11.164,445.1717]
["bitfinex","SOLUSD",1672688551603,190.86123981,11.177,11.165,54.3647]
["bitfinex","SOLUSD",1672688551817,120.7693177,11.176,11.165,24.3647]
["bitfinex","SOLUSD",1672688552025,30.0,11.175,11.165,24.3647]
["bitfinex","SOLUSD",1672688552241,3.17,11.17,11.164,401.3112]
["bitfinex","SOLUSD",1672688552645,112.43260336,11.169,11.164,401.3112]
["bitfinex","SOLUSD",1672688553087,55.38611616,11.168,11.164,401.3112]
["bitfinex","SOLUSD",1672688553320,55.38611616,11.168,11.164,135.7112]
["bitfinex","SOLUSD",1672688553533,112.43260336,11.168,11.164,135.7112]
["bitfinex","SOLUSD",1672688554247,85.38611616,11.167,11.157,151.94664746]
["bitfinex","SOLUSD",1672688554460,30.0,11.166,11.157,151.94664746]
["bitfinex","SOLUSD",1672688554668,142.43260336,11.166,11.157,151.94664746]
["bitfinex","SOLUSD",1672688554880,112.43260336,11.165,11.157,151.94664746]
["bitfinex","SOLUSD",1672688555089,112.43260336,11.165,11.156,153.19424765]
["bitfinex","SOLUSD",1672688555310,112.43260336,11.165,11.158,158.05880082]
["bitfinex","SOLUSD",1672688555715,13.2428148,11.164,11.158,158.05880082]
["bitfinex","SOLUSD",1672688556052,13.2428148,11.164,11.157,151.94664746]
["bitfinex","SOLUSD",1672688556459,13.2428148,11.164,11.156,153.19424765]
["bitfinex","SOLUSD",1672688556875,13.2428148,11.164,11.157,30.0]
["bitfinex","SOLUSD",1672688557081,13.2428148,11.164,11.158,158.05880082]
["bitfinex","SOLUSD",1672688557296,13.2428148,11.164,11.159,30.0]
["bitfinex","SOLUSD",1672688557532,13.2428148,11.164,11.158,158.05880082]
["bitfinex","SOLUSD",1672688558031,13.2428148,11.164,11.158,30.0]
["bitfinex","SOLUSD",1672688558245,13.2428148,11.164,11.157,151.94664746]
["bitfinex","SOLUSD",1672688559097,13.2428148,11.164,11.157,219.24664746]
["bitfinex","SOLUSD",1672688563188,13.2428148,11.164,11.157,266.1002216]
["bitfinex","SOLUSD",1672688563611,126.05226418,11.168,11.157,266.1002216]
["bitfinex","SOLUSD",1672688563826,126.05226418,11.168,11.158,30.0]
["bitfinex","SOLUSD",1672688564042,126.05226418,11.168,11.159,67.28]
["bitfinex","SOLUSD",1672688565067,126.05226418,11.168,11.158,144.14357414]
["bitfinex","SOLUSD",1672688565714,126.05226418,11.168,11.158,114.14357414]
["bitfinex","SOLUSD",1672688567609,126.05226418,11.168,11.16,30.0]
["bitfinex","SOLUSD",1672688568142,126.05226418,11.168,11.159,30.0]
["bitfinex","SOLUSD",1672688568749,126.05226418,11.168,11.159,76.85357414]
["bitfinex","SOLUSD",1672688568962,126.05226418,11.168,11.159,46.85357414]
["bitfinex","SOLUSD",1672688569505,141.85957204,11.168,11.159,46.85357414]
["bitfinex","SOLUSD",1672688569717,141.85957204,11.168,11.159,76.85357414]
["bitfinex","SOLUSD",1672688570965,141.85957204,11.168,11.161,30.0]
["bitfinex","SOLUSD",1672688571387,141.85957204,11.168,11.16,46.85357414]
["bitfinex","SOLUSD",1672688572971,126.05226418,11.168,11.161,30.0]
["bitfinex","SOLUSD",1672688573289,116.6972,11.176,11.17,195.43514045]
["bitfinex","SOLUSD",1672688573499,16.01,11.18,11.17,195.43514045]
["bitfinex","SOLUSD",1672688573708,56.86560103,11.174,11.17,195.43514045]
["bitfinex","SOLUSD",1672688574105,72.67290889,11.174,11.17,195.43514045]
["bitfinex","SOLUSD",1672688574530,56.86560103,11.173,11.17,195.43514045]
["bitfinex","SOLUSD",1672688576435,30.0,11.178,11.17,195.43514045]
["bitfinex","SOLUSD",1672688576866,15.80730786,11.176,11.17,195.43514045]
["bitfinex","SOLUSD",1672688577263,67.75405806,11.176,11.17,195.43514045]
["bitfinex","SOLUSD",1672688577599,10.22275421,11.175,11.17,195.43514045]
["bitfinex","SOLUSD",1672688584430,10.22275421,11.175,11.171,97.21]
["bitfinex","SOLUSD",1672688584755,16.0,11.19,11.171,97.21]
["bitfinex","SOLUSD",1672688584950,138.3012,11.189,11.173,30.0]
["bitfinex","SOLUSD",1672688585159,136.53502535,11.188,11.174,179.2813]
["bitfinex","SOLUSD",1672688585373,30.0,11.187,11.175,30.0]
["bitfinex","SOLUSD",1672688585584,131.73572411,11.187,11.175,30.0]
["bitfinex","SOLUSD",1672688585795,30.0,11.185,11.177,30.0]
["bitfinex","SOLUSD",1672688586222,90.325899,11.185,11.176,161.8537]
["bitfinex","SOLUSD",1672688586767,60.325899,11.185,11.176,161.8537]
["bitfinex","SOLUSD",1672688587595,101.73572411,11.185,11.176,161.8537]
["bitfinex","SOLUSD",1672688595470,101.73572411,11.185,11.177,23.5565]
["bitfinex","SOLUSD",1672688597560,30.0,11.184,11.177,23.5565]
["bitfinex","SOLUSD",1672688597887,45.80730786,11.184,11.177,23.5565]
["bitfinex","SOLUSD",1672688600099,15.80730786,11.184,11.177,23.5565]
["bitfinex","SOLUSD",1672688602602,45.80730786,11.184,11.177,23.5565]
["bitfinex","SOLUSD",1672688605672,30.0,11.184,11.177,23.5565]
["bitfinex","SOLUSD",1672688605992,85.92841625,11.185,11.177,23.5565]
["bitfinex","SOLUSD",1672688606705,101.73572411,11.185,11.177,23.5565]
["bitfinex","SOLUSD",1672688607130,30.0,11.184,11.177,23.5565]
["bitfinex","SOLUSD",1672688607773,45.80730786,11.184,11.177,23.5565]
["bitfinex","SOLUSD",1672688617106,15.80730786,11.184,11.177,23.5565]
["bitfinex","SOLUSD",1672688621961,85.92841625,11.185,11.177,23.5565]
["bitfinex","SOLUSD",1672688622145,85.92841625,11.185,11.177,90.7365]
["bitfinex","SOLUSD",1672688627414,101.73572411,11.185,11.177,23.5565]
["bitfinex","SOLUSD",1672688627621,101.73572411,11.185,11.177,90.7365]
["bitfinex","SOLUSD",1672688627824,101.73572411,11.185,11.177,23.5565]
["bitfinex","SOLUSD",1672688638349,85.92841625,11.185,11.177,23.5565]
["bitfinex","SOLUSD",1672688640035,85.92841625,11.185,11.177,53.5565]
["bitfinex","SOLUSD",1672688640433,85.92841625,11.185,11.177,120.7365]
["bitfinex","SOLUSD",1672688640984,85.92841625,11.185,11.177,53.5565]
["bitfinex","SOLUSD",1672688641805,41.40982511,11.185,11.177,53.5565]
["bitfinex","SOLUSD",1672688642130,44.51859114,11.187,11.177,53.5565]
["bitfinex","SOLUSD",1672688642342,85.92841625,11.187,11.179,30.0]
["bitfinex","SOLUSD",1672688643503,85.92841625,11.187,11.179,54.7656]
["bitfinex","SOLUSD",1672688644845,85.92841625,11.187,11.179,24.7656]
["bitfinex","SOLUSD",1672688646214,59.39280124,11.188,11.179,24.7656]
["bitfinex","SOLUSD",1672688646738,89.39280124,11.188,11.179,24.7656]
["bitfinex","SOLUSD",1672688646949,89.39280124,11.188,11.178,140.3766]
["bitfinex","SOLUSD",1672688646950,64.79930124,11.188,11.178,140.3766]
["bitfinex","SOLUSD",1672688647387,15.80730786,11.187,11.178,140.3766]
["bitfinex","SOLUSD",1672688647600,15.80730786,11.187,11.179,53.807]
["bitfinex","SOLUSD",1672688648423,15.80730786,11.187,11.179,23.807]
["bitfinex","SOLUSD",1672688649820,57.21713297,11.187,11.179,23.807]
["bitfinex","SOLUSD",1672688664527,30.0,11.185,11.179,23.807]
["bitfinex","SOLUSD",1672688666208,15.80730786,11.186,11.179,23.807]
["bitfinex","SOLUSD",1672688670721,41.40982511,11.187,11.179,23.807]
["bitfinex","SOLUSD",1672688672206,57.21713297,11.187,11.179,23.807]
["bitfinex","SOLUSD",1672688674603,57.21713297,11.187,11.179,53.807]
["bitfinex","SOLUSD",1672688674816,41.40982511,11.187,11.179,53.807]
["bitfinex","SOLUSD",1672688675028,41.40982511,11.187,11.179,120.967]
["bitfinex","SOLUSD",1672688675236,41.40982511,11.187,11.179,90.967]
["bitfinex","SOLUSD",1672688676303,41.40982511,11.187,11.179,23.807]
["bitfinex","SOLUSD",1672688677650,198.39380124,11.189,11.179,23.807]
["bitfinex","SOLUSD",1672688677979,30.0,11.187,11.179,23.807]
["bitfinex","SOLUSD",1672688678194,41.40982511,11.188,11.179,23.807]
["bitfinex","SOLUSD",1672688682069,45.80730786,11.187,11.179,23.807]
["bitfinex","SOLUSD",1672688682509,15.80730786,11.187,11.179,23.807]
["bitfinex","SOLUSD",1672688685764,41.40982511,11.188,11.179,23.807]
["bitfinex","SOLUSD",1672688686489,45.80730786,11.187,11.179,23.807]
["bitfinex","SOLUSD",1672688687553,15.80730786,11.187,11.179,23.807]
["bitfinex","SOLUSD",1672688688379,41.40982511,11.188,11.179,23.807]
["bitfinex","SOLUSD",1672688690182,57.21713297,11.188,11.179,23.807]
["bitfinex","SOLUSD",1672688694487,15.80730786,11.188,11.179,23.807]
["bitfinex","SOLUSD",1672688707648,48.9486,11.189,11.179,23.807]
["bitfinex","SOLUSD",1672688707864,45.80730786,11.188,11.179,23.807]
["bitfinex","SOLUSD",1672688708172,15.80730786,11.188,11.179,23.807]
["bitfinex","SOLUSD",1672688710068,15.80730786,11.188,11.179,53.807]
["bitfinex","SOLUSD",1672688711230,15.80730786,11.188,11.179,23.807]
["bitfinex","SOLUSD",1672688713427,48.9486,11.189,11.179,23.807]
["bitfinex","SOLUSD",1672688714249,3.19,11.2,11.18,314.71]
["bitfinex","SOLUSD",1672688714465,3.19,11.2,11.19,3.19]
["bitfinex","SOLUSD",1672688714466,24.5184,11.198,11.19,3.19]
["bitfinex","SOLUSD",1672688714777,3.19,11.2,11.191,67.09]
["bitfinex","SOLUSD",1672688714986,15.80730786,11.198,11.191,67.09]
["bitfinex","SOLUSD",1672688715195,3.19,11.2,11.191,67.09]
["bitfinex","SOLUSD",1672688715635,3.19,11.2,11.192,30.0]
["bitfinex","SOLUSD",1672688716362,47.7436,11.206,11.192,30.0]
["bitfinex","SOLUSD",1672688716363,3.19,11.21,11.192,30.0]
["bitfinex","SOLUSD",1672688716575,3.19,11.21,11.194,30.0]
["bitfinex","SOLUSD",1672688716794,41.40982511,11.209,11.196,30.0]
["bitfinex","SOLUSD",1672688716983,41.40982511,11.209,11.197,178.4062]
["bitfinex","SOLUSD",1672688717196,41.40982511,11.209,11.198,30.0]
["bitfinex","SOLUSD",1672688717530,41.40982511,11.209,11.199,67.04]
["bitfinex","SOLUSD",1672688717731,41.40982511,11.209,11.2,30.0]
["bitfinex","SOLUSD",1672688718476,85.92841625,11.209,11.2,30.0]
["bitfinex","SOLUSD",1672688718681,85.92841625,11.209,11.199,67.04]
["bitfinex","SOLUSD",1672688718886,41.40982511,11.208,11.2,30.0]
["bitfinex","SOLUSD",1672688719514,44.51859114,11.207,11.199,67.04]
["bitfinex","SOLUSD",1672688719735,44.51859114,11.207,11.198,111.3462]
["bitfinex","SOLUSD",1672688719944,30.0,11.205,11.191,67.09]
["bitfinex","SOLUSD",1672688720167,3.18,11.2,11.192,30.0]
["bitfinex","SOLUSD",1672688720686,58.68168025,11.199,11.194,30.0]
["bitfinex","SOLUSD",1672688720868,38.59930163,11.204,11.195,67.07]
["bitfinex","SOLUSD",1672688721084,58.68168025,11.203,11.196,30.0]
["bitfinex","SOLUSD",1672688721935,58.68168025,11.203,11.196,24.6409]
["bitfinex","SOLUSD",1672688722347,74.48898811,11.203,11.196,24.6409]
["bitfinex","SOLUSD",1672688722891,58.68168025,11.202,11.196,24.6409]
["bitfinex","SOLUSD",1672688725004,113.08828974,11.202,11.195,114.0182]
["bitfinex","SOLUSD",1672688725197,30.0,11.201,11.195,114.0182]
["bitfinex","SOLUSD",1672688725413,133.20027139,11.201,11.195,114.0182]
["bitfinex","SOLUSD",1672688725739,113.08828974,11.2,11.19,3.18]
["bitfinex","SOLUSD",1672688725921,116.27828974,11.2,11.19,33.18]
["bitfinex","SOLUSD",1672688726139,74.48898811,11.199,11.19,33.18]
["bitfinex","SOLUSD",1672688726348,74.48898811,11.199,11.19,3.18]
["bitfinex","SOLUSD",1672688726570,74.48898811,11.198,11.19,3.18]
["bitfinex","SOLUSD",1672688726991,58.68168025,11.197,11.19,3.18]
["bitfinex","SOLUSD",1672688728349,58.68168025,11.197,11.19,33.18]
["bitfinex","SOLUSD",1672688728681,58.68168025,11.197,11.192,30.0]
["bitfinex","SOLUSD",1672688729391,3.19,11.2,11.192,30.0]
["bitfinex","SOLUSD",1672688730045,58.68168025,11.2,11.192,30.0]
["bitfinex","SOLUSD",1672688733080,58.68168025,11.2,11.191,67.09]
["bitfinex","SOLUSD",1672688733282,74.48898811,11.2,11.19,100.28]
["bitfinex","SOLUSD",1672688734342,58.68168025,11.2,11.19,100.28]
["bitfinex","SOLUSD",1672688735807,58.68168025,11.2,11.19,208.4017]
["bitfinex","SOLUSD",1672688737184,58.68168025,11.2,11.192,30.0]
["bitfinex","SOLUSD",1672688737506,58.68168025,11.2,11.194,30.0]
["bitfinex","SOLUSD",1672688737908,58.68168025,11.2,11.193,67.08]
["bitfinex","SOLUSD",1672688738335,58.68168025,11.2,11.193,91.8457]
["bitfinex","SOLUSD",1672688738746,58.68168025,11.2,11.193,24.7657]
["bitfinex","SOLUSD",1672688740218,58.68168025,11.2,11.195,30.0]
["bitfinex","SOLUSD",1672688740979,58.68168025,11.2,11.194,67.07]
["bitfinex","SOLUSD",1672688741185,58.68168025,11.2,11.193,24.7885]
["bitfinex","SOLUSD",1672688742654,30.0,11.204,11.193,24.7885]
["bitfinex","SOLUSD",1672688742847,30.0,11.202,11.193,109.5574]
["bitfinex","SOLUSD",1672688743262,3.18,11.2,11.188,97.11]
["bitfinex","SOLUSD",1672688743586,30.0,11.198,11.188,120.0358]
["bitfinex","SOLUSD",1672688744101,88.68168025,11.198,11.188,120.0358]
["bitfinex","SOLUSD",1672688744739,58.68168025,11.198,11.188,120.0358]
["bitfinex","SOLUSD",1672688748234,58.68168025,11.198,11.188,90.0358]
["bitfinex","SOLUSD",1672688748550,74.48898811,11.198,11.188,90.0358]
["bitfinex","SOLUSD",1672688748857,74.48898811,11.198,11.188,22.9258]
["bitfinex","SOLUSD",1672688751695,74.48898811,11.198,11.188,22.85722006]
["bitfinex","SOLUSD",1672688755903,74.39388636,11.198,11.189,30.0]
["bitfinex","SOLUSD",1672688758735,58.5865785,11.198,11.188,119.96722006]
["bitfinex","SOLUSD",1672688759369,58.5865785,11.198,11.188,89.96722006]
["bitfinex","SOLUSD",1672688761492,74.39388636,11.198,11.188,89.96722006]
["bitfinex","SOLUSD",1672688762227,58.5865785,11.198,11.188,89.96722006]
["bitfinex","SOLUSD",1672688762751,58.5865785,11.198,11.189,30.0]
["bitfinex","SOLUSD",1672688763277,58.5865785,11.198,11.188,119.96722006]
["bitfinex","SOLUSD",1672688763695,58.5865785,11.198,11.189,30.0]
["bitfinex","SOLUSD",1672688769696,3.18,11.2,11.189,30.0]
["bitfinex","SOLUSD",1672688770008,58.6734381,11.199,11.189,30.0]
["bitfinex","SOLUSD",1672688772055,58.6734381,11.199,11.188,119.96722006]
["bitfinex","SOLUSD",1672688772363,58.6734381,11.199,11.188,89.96722006]
["bitfinex","SOLUSD",1672688774469,58.6734381,11.199,11.189,30.0]
["bitfinex","SOLUSD",1672688774660,15.92,11.21,11.191,30.0]
["bitfinex","SOLUSD",1672688774867,58.6734381,11.203,11.192,332.69]
["bitfinex","SOLUSD",1672688775089,58.6734381,11.203,11.193,30.0]
["bitfinex","SOLUSD",1672688775719,58.6734381,11.203,11.195,30.0]
["bitfinex","SOLUSD",1672688776138,4.8563991,11.221,11.205,58.55130996]
["bitfinex","SOLUSD",1672688776443,0.3581845,11.243,11.218,92.25820269]
["bitfinex","SOLUSD",1672688776659,0.3581845,11.243,11.221,314.92910134]
["bitfinex","SOLUSD",1672688776872,0.3581845,11.243,11.222,66.91]
["bitfinex","SOLUSD",1672688777323,3.18,11.24,11.223,30.0]
["bitfinex","SOLUSD",1672688777824,3.18,11.24,11.224,66.89]
["bitfinex","SOLUSD",1672688778036,4.552,11.239,11.224,62.43000623]
["bitfinex","SOLUSD",1672688778217,4.552,11.239,11.225,30.0]
["bitfinex","SOLUSD",1672688778551,0.3581845,11.243,11.23,15.88]
["bitfinex","SOLUSD",1672688778790,0.3581845,11.243,11.227,30.0]
["bitfinex","SOLUSD",1672688778961,15.91,11.24,11.227,30.0]
["bitfinex","SOLUSD",1672688779167,15.91,11.24,11.229,30.0]
["bitfinex","SOLUSD",1672688779810,3.2,11.24,11.222,90.63349015]
["bitfinex","SOLUSD",1672688780023,15.80730786,11.239,11.222,90.63349015]
["bitfinex","SOLUSD",1672688780213,3.17,11.23,11.222,90.63349015]
["bitfinex","SOLUSD",1672688780444,3.17,11.23,11.223,30.0]
["bitfinex","SOLUSD",1672688780445,15.85,11.23,11.223,30.0]
["bitfinex","SOLUSD",1672688780656,3.16,11.23,11.223,30.0]
["bitfinex","SOLUSD",1672688781080,15.92,11.24,11.233,2.00280789]
["bitfinex","SOLUSD",1672688781262,3.2,11.24,11.233,2.00280789]
["bitfinex","SOLUSD",1672688781471,4.551,11.242,11.233,2.00280789]
["bitfinex","SOLUSD",1672688781683,4.551,11.242,11.234,66.83]
["bitfinex","SOLUSD",1672688781947,4.551,11.242,11.235,30.0]
["bitfinex","SOLUSD",1672688782108,4.558,11.245,11.233,2.00280789]
["bitfinex","SOLUSD",1672688782340,15.80730786,11.247,11.233,2.00280789]
["bitfinex","SOLUSD",1672688782341,4.559,11.242,11.233,2.00280789]
["bitfinex","SOLUSD",1672688782868,3.18,11.24,11.233,2.00280789]
["bitfinex","SOLUSD",1672688783083,4.56,11.239,11.233,2.00280789]
["bitfinex","SOLUSD",1672688783480,3.18,11.24,11.233,2.00280789]
["bitfinex","SOLUSD",1672688783911,4.56,11.239,11.233,2.00280789]
["bitfinex","SOLUSD",1672688784239,45.80730786,11.238,11.233,2.00280789]
["bitfinex","SOLUSD",1672688784579,20.36830786,11.237,11.233,2.00280789]
["bitfinex","SOLUSD",1672688784960,15.80730786,11.236,11.233,2.00280789]
["bitfinex","SOLUSD",1672688785163,4.556,11.235,11.233,2.00280789]
["bitfinex","SOLUSD",1672688785371,4.555,11.237,11.233,2.00280789]
["bitfinex","SOLUSD",1672688785794,15.80730786,11.236,11.233,2.00280789]
["bitfinex","SOLUSD",1672688786030,4.556,11.235,11.233,2.00280789]
["bitfinex","SOLUSD",1672688786453,15.80730786,11.234,11.233,2.00280789]
["bitfinex","SOLUSD",1672688786667,20.36330786,11.234,11.233,2.00280789]
["bitfinex","SOLUSD",1672688787067,20.36330786,11.234,11.233,0.00280789]
["bitfinex","SOLUSD",1672688787397,32.00280789,11.233,11.224,89.40432018]
["bitfinex","SOLUSD",1672688787611,4.557,11.232,11.224,89.40432018]
["bitfinex","SOLUSD",1672688787912,15.89,11.23,11.224,89.40432018]
["bitfinex","SOLUSD",1672688788125,4.556,11.229,11.224,89.40432018]
["bitfinex","SOLUSD",1672688788323,30.0,11.228,11.224,89.40432018]
["bitfinex","SOLUSD",1672688788517,4.557,11.227,11.224,89.40432018]
["bitfinex","SOLUSD",1672688788748,20.36430786,11.227,11.224,89.40432018]
["bitfinex","SOLUSD",1672688788964,15.80730786,11.226,11.224,51.46932018]
["bitfinex","SOLUSD",1672688789166,4.558,11.225,11.222,90.63349015]
["bitfinex","SOLUSD",1672688789592,58.71035979,11.224,11.222,90.63349015]
["bitfinex","SOLUSD",1672688790031,42.90305193,11.223,11.222,90.63349015]
["bitfinex","SOLUSD",1672688790216,41.40305193,11.223,11.222,90.63349015]
["bitfinex","SOLUSD",1672688790433,4.558,11.223,11.222,29.37499015]
["bitfinex","SOLUSD",1672688790634,101.90025899,11.222,11.221,0.01409149]
["bitfinex","SOLUSD",1672688790962,30.0,11.22,11.216,274.4619135]
["bitfinex","SOLUSD",1672688791156,54.45803023,11.222,11.221,68.85960657]
["bitfinex","SOLUSD",1672688791373,9.56,11.23,11.221,68.85960657]
["bitfinex","SOLUSD",1672688791374,15.94,11.23,11.221,68.85960657]
["bitfinex","SOLUSD",1672688791785,31.74730786,11.23,11.221,68.85960657]
["bitfinex","SOLUSD",1672688792745,30.24730786,11.23,11.221,68.85960657]
["bitfinex","SOLUSD",1672688793057,3.19,11.23,11.221,68.85960657]
["bitfinex","SOLUSD",1672688794104,3.19,11.23,11.223,30.0]
["bitfinex","SOLUSD",1672688794313,3.19,11.23,11.222,66.91]
["bitfinex","SOLUSD",1672688794552,3.19,11.23,11.223,30.0]
["bitfinex","SOLUSD",1672688794749,30.0,11.238,11.224,66.89]
["bitfinex","SOLUSD",1672688794952,30.0,11.238,11.225,30.0]
["bitfinex","SOLUSD",1672688795167,15.80730786,11.237,11.227,30.0]
["bitfinex","SOLUSD",1672688795369,30.0,11.238,11.227,30.0]
["bitfinex","SOLUSD",1672688795693,28.5,11.238,11.227,30.0]
["bitfinex","SOLUSD",1672688795875,15.88,11.24,11.227,30.0]
["bitfinex","SOLUSD",1672688796086,3.16,11.24,11.229,30.0]
["bitfinex","SOLUSD",1672688796420,3.16,11.24,11.23,66.86]
["bitfinex","SOLUSD",1672688796617,3.16,11.24,11.229,30.0]
["bitfinex","SOLUSD",1672688796836,3.16,11.24,11.231,30.0]
["bitfinex","SOLUSD",1672688797459,3.16,11.24,11.23,66.86]
["bitfinex","SOLUSD",1672688798107,1.66,11.24,11.23,66.86]
["bitfinex","SOLUSD",1672688798497,14.38,11.24,11.23,66.86]
["bitfinex","SOLUSD",1672688798709,12.76,11.24,11.23,66.86]
["bitfinex","SOLUSD",1672688798929,15.92,11.24,11.229,66.86]
["bitfinex","SOLUSD",1672688800198,6.32,11.24,11.229,66.86]
["bitfinex","SOLUSD",1672688800508,15.80730786,11.239,11.224,66.89]
["bitfinex","SOLUSD",1672688800907,32.70829184,11.244,11.226,30.0]
["bitfinex","SOLUSD",1672688801132,45.80730786,11.247,11.228,30.0]
["bitfinex","SOLUSD",1672688801345,45.80730786,11.247,11.229,181.7168]
["bitfinex","SOLUSD",1672688801542,45.80730786,11.247,11.23,36.32]
["bitfinex","SOLUSD",1672688801756,45.80730786,11.247,11.232,30.0]
["bitfinex","SOLUSD",1672688801964,45.80730786,11.247,11.233,66.84]
["bitfinex","SOLUSD",1672688802598,47.44437136,11.247,11.233,66.84]
["bitfinex","SOLUSD",1672688803219,6.28,11.24,11.231,66.85]
["bitfinex","SOLUSD",1672688803647,6.28,11.24,11.229,114.8568]
["bitfinex","SOLUSD",1672688804075,22.08730786,11.24,11.229,114.8568]
["bitfinex","SOLUSD",1672688804282,22.08730786,11.24,11.227,66.88]
["bitfinex","SOLUSD",1672688804514,47.42730786,11.24,11.222,66.91]
["bitfinex","SOLUSD",1672688804738,30.0,11.239,11.222,66.91]
["bitfinex","SOLUSD",1672688805134,6.27,11.23,11.222,66.91]
["bitfinex","SOLUSD",1672688806921,30.0,11.239,11.223,30.0]
["bitfinex","SOLUSD",1672688807150,30.0,11.239,11.225,30.0]
["bitfinex","SOLUSD",1672688807348,15.80730786,11.238,11.226,66.88]
["bitfinex","SOLUSD",1672688807559,15.80730786,11.238,11.224,66.89]
["bitfinex","SOLUSD",1672688808090,15.80730786,11.238,11.223,66.9]
["bitfinex","SOLUSD",1672688809042,15.80730786,11.238,11.222,66.91]
["bitfinex","SOLUSD",1672688809669,15.80730786,11.238,11.223,30.0]
["bitfinex","SOLUSD",1672688809882,15.80730786,11.238,11.224,66.89]
["bitfinex","SOLUSD",1672688810284,74.67726118,11.24,11.223,30.0]
["bitfinex","SOLUSD",1672688810494,50.2742635,11.247,11.224,66.89]
["bitfinex","SOLUSD",1672688810710,1.6370635,11.247,11.225,30.0]
["bitfinex","SOLUSD",1672688810915,30.0,11.245,11.227,30.0]
["bitfinex","SOLUSD",1672688811141,1.6370635,11.247,11.228,248.0477]
["bitfinex","SOLUSD",1672688811450,1.6370635,11.247,11.231,30.0]
["bitfinex","SOLUSD",1672688811671,1.6370635,11.247,11.232,66.85]
["bitfinex","SOLUSD",1672688812196,0.0070635,11.247,11.234,30.0]
["bitfinex","SOLUSD",1672688812387,0.0070635,11.247,11.235,194.38876]
["bitfinex","SOLUSD",1672688812602,0.0070635,11.247,11.24,6.32]
["bitfinex","SOLUSD",1672688812807,0.0070635,11.247,11.241,66.79]
["bitfinex","SOLUSD",1672688813014,0.0070635,11.247,11.242,30.0]
["bitfinex","SOLUSD",1672688813335,0.0070635,11.247,11.244,30.0]
["bitfinex","SOLUSD",1672688813541,89.65500174,11.299,11.264,143.32504985]
["bitfinex","SOLUSD",1672688813763,218.79919111,11.301,11.276,15.80730786]
["bitfinex","SOLUSD",1672688813764,85.86386086,11.296,11.276,15.80730786]
["bitfinex","SOLUSD",1672688813972,83.16136362,11.305,11.278,140.75250429]
["bitfinex","SOLUSD",1672688814185,40.9610289,11.316,11.315,57.16010398]
["bitfinex","SOLUSD",1672688814400,35.37785,11.344,11.333,54.90817571]
["bitfinex","SOLUSD",1672688814726,35.37785,11.344,11.334,64.75]
["bitfinex","SOLUSD",1672688815045,0.00774886,11.369,11.348,132.9852613]
["bitfinex","SOLUSD",1672688815229,216.51041468,11.398,11.34,150.26621105]
["bitfinex","SOLUSD",1672688815230,0.00732099,11.393,11.356,171.69182514]
["bitfinex","SOLUSD",1672688815435,54.3841797,11.393,11.381,9.29212306]
["bitfinex","SOLUSD",1672688815649,0.00773567,11.4,11.393,104.45350696]
["bitfinex","SOLUSD",1672688815864,0.00773567,11.4,11.382,216.22615105]
["bitfinex","SOLUSD",1672688816065,0.00773567,11.4,11.383,16.21851]
["bitfinex","SOLUSD",1672688816279,0.00773567,11.4,11.39,64.7237558]
["bitfinex","SOLUSD",1672688816492,7.5469952,11.435,11.425,71.05928073]
["bitfinex","SOLUSD",1672688816707,120.0,11.484,11.426,11.76897183]
["bitfinex","SOLUSD",1672688816916,180.3653117,11.5,11.426,11.76897183]
["bitfinex","SOLUSD",1672688816917,180.3653117,11.5,11.445,55.49044334]
["bitfinex","SOLUSD",1672688817132,180.3653117,11.5,11.438,64.7769787]
["bitfinex","SOLUSD",1672688817133,89.11903467,11.47,11.446,16.12924]
["bitfinex","SOLUSD",1672688817334,121.27035227,11.47,11.446,111.79577092]
["bitfinex","SOLUSD",1672688817543,152.31581788,11.472,11.463,0.0024689]
["bitfinex","SOLUSD",1672688817763,152.31581788,11.472,11.448,16.12643]
["bitfinex","SOLUSD",1672688817974,91.71774389,11.471,11.448,16.12643]
["bitfinex","SOLUSD",1672688818166,30.0,11.47,11.41,30.0]
["bitfinex","SOLUSD",1672688818380,32.25286,11.448,11.41,31.56]
["bitfinex","SOLUSD",1672688818598,82.14966,11.447,11.408,656.4959]
["bitfinex","SOLUSD",1672688818809,82.14966,11.447,11.408,634.0169]
["bitfinex","SOLUSD",1672688818810,31.62,11.42,11.408,634.0169]
["bitfinex","SOLUSD",1672688819013,61.5290083,11.391,11.368,731.9242]
["bitfinex","SOLUSD",1672688819223,65.92,11.39,11.35,6.3]
["bitfinex","SOLUSD",1672688819434,77.08456386,11.362,11.346,148.37156636]
["bitfinex","SOLUSD",1672688819658,48.84005831,11.349,11.345,140.31826312]
["bitfinex","SOLUSD",1672688819865,4.48066331,11.347,11.334,149.50895397]
["bitfinex","SOLUSD",1672688820080,82.72966,11.346,11.334,149.50895397]
["bitfinex","SOLUSD",1672688820289,15.80730786,11.361,11.334,149.50895397]
["bitfinex","SOLUSD",1672688820290,730.145,11.4,11.347,4.02694331]
["bitfinex","SOLUSD",1672688820485,27.5,11.418,11.348,28.93]
["bitfinex","SOLUSD",1672688820690,27.5,11.418,11.36,6.32]
["bitfinex","SOLUSD",1672688820691,64.36586091,11.399,11.36,6.32]
["bitfinex","SOLUSD",1672688820901,28.93,11.348,11.334,141.34289955]
["bitfinex","SOLUSD",1672688821225,51.52162407,11.353,11.334,141.34289955]
["bitfinex","SOLUSD",1672688821431,18.94,11.36,11.338,143.93515186]
["bitfinex","SOLUSD",1672688821635,40.62223943,11.357,11.34,144.58441715]
["bitfinex","SOLUSD",1672688821845,40.62223943,11.357,11.342,149.30804998]
["bitfinex","SOLUSD",1672688822060,47.0869774,11.362,11.343,26.16]
["bitfinex","SOLUSD",1672688822278,6.28,11.38,11.35,6.32]
["bitfinex","SOLUSD",1672688822481,27.5,11.397,11.351,26.14]
["bitfinex","SOLUSD",1672688822482,31.62,11.39,11.351,26.14]
["bitfinex","SOLUSD",1672688822703,150.87687999,11.37,11.36,6.32]
["bitfinex","SOLUSD",1672688822901,27.5,11.397,11.361,42.36992]
["bitfinex","SOLUSD",1672688823112,65.88,11.396,11.36,6.34]
["bitfinex","SOLUSD",1672688823321,169.23980096,11.396,11.348,26.15]
["bitfinex","SOLUSD",1672688823539,25.24,11.38,11.343,26.17]
["bitfinex","SOLUSD",1672688823741,31.64,11.39,11.36,6.32]
["bitfinex","SOLUSD",1672688823951,30.0,11.388,11.361,26.13]
["bitfinex","SOLUSD",1672688824159,30.0,11.388,11.345,30.0]
["bitfinex","SOLUSD",1672688824160,42.25871691,11.384,11.35,25.28]
["bitfinex","SOLUSD",1672688824495,6.3,11.38,11.35,31.58]
["bitfinex","SOLUSD",1672688824681,6.3,11.37,11.343,65.09]
["bitfinex","SOLUSD",1672688824895,30.0,11.368,11.343,65.09]
["bitfinex","SOLUSD",1672688825111,6.27,11.36,11.339,142.01520148]
["bitfinex","SOLUSD",1672688825328,66.1,11.359,11.334,147.89008693]
["bitfinex","SOLUSD",1672688825538,6.28,11.35,11.334,147.89008693]
["bitfinex","SOLUSD",1672688825750,66.16,11.349,11.334,147.89008693]
["bitfinex","SOLUSD",1672688825968,6.3,11.34,11.334,147.89008693]
["bitfinex","SOLUSD",1672688826176,66.22,11.339,11.334,147.89008693]
["bitfinex","SOLUSD",1672688826378,66.17,11.346,11.334,147.89008693]
["bitfinex","SOLUSD",1672688826594,31.62,11.36,11.334,213.04008693]
["bitfinex","SOLUSD",1672688826801,63.6,11.359,11.334,213.04008693]
["bitfinex","SOLUSD",1672688826997,30.0,11.358,11.334,213.04008693]
["bitfinex","SOLUSD",1672688827325,47.5,11.358,11.334,213.04008693]
["bitfinex","SOLUSD",1672688827542,6.32,11.35,11.334,213.04008693]
["bitfinex","SOLUSD",1672688828067,31.57,11.37,11.34,31.57]
["bitfinex","SOLUSD",1672688828271,31.57,11.37,11.341,66.2]
["bitfinex","SOLUSD",1672688828470,6.32,11.36,11.341,66.2]
["bitfinex","SOLUSD",1672688828680,6.32,11.35,11.336,66.23]
["bitfinex","SOLUSD",1672688828896,30.0,11.348,11.334,147.89008693]
["bitfinex","SOLUSD",1672688829226,6.27,11.34,11.334,147.89008693]
["bitfinex","SOLUSD",1672688829541,6.3,11.34,11.325,148.78760287]
["bitfinex","SOLUSD",1672688829740,6.3,11.34,11.327,145.26248419]
["bitfinex","SOLUSD",1672688829954,6.3,11.34,11.328,66.28]
["bitfinex","SOLUSD",1672688830151,30.0,11.348,11.329,142.3751466]
["bitfinex","SOLUSD",1672688830152,66.17,11.347,11.329,142.3751466]
["bitfinex","SOLUSD",1672688830364,66.17,11.347,11.331,142.35645381]
["bitfinex","SOLUSD",1672688830575,66.16,11.349,11.333,145.05200446]
["bitfinex","SOLUSD",1672688830884,6.32,11.34,11.335,143.9725161]
["bitfinex","SOLUSD",1672688831115,66.17,11.347,11.33,146.09357748]
["bitfinex","SOLUSD",1672688831323,72.37666712,11.348,11.329,35.37592541]
["bitfinex","SOLUSD",1672688831324,49.93108544,11.335,11.329,35.37592541]
["bitfinex","SOLUSD",1672688831643,86.25,11.334,11.323,0.00099304]
["bitfinex","SOLUSD",1672688831834,66.25,11.334,11.323,0.00099304]
["bitfinex","SOLUSD",1672688832043,66.22,11.339,11.323,0.00099304]
["bitfinex","SOLUSD",1672688832362,66.22,11.339,11.325,30.0]
["bitfinex","SOLUSD",1672688832578,30.0,11.348,11.326,66.29]
["bitfinex","SOLUSD",1672688832775,6.28,11.34,11.323,0.00099304]
["bitfinex","SOLUSD",1672688832992,31.5,11.34,11.323,0.00099304]
["bitfinex","SOLUSD",1672688833204,96.22,11.339,11.323,0.00099304]
["bitfinex","SOLUSD",1672688833418,66.17,11.347,11.323,0.00099304]
["bitfinex","SOLUSD",1672688833743,31.53,11.35,11.324,28.42]
["bitfinex","SOLUSD",1672688833958,66.16,11.349,11.326,30.0]
["bitfinex","SOLUSD",1672688834265,30.0,11.348,11.327,28.41]
["bitfinex","SOLUSD",1672688834483,66.17,11.347,11.327,28.41]
["bitfinex","SOLUSD",1672688834799,30.0,11.339,11.323,0.00099304]
["bitfinex","SOLUSD",1672688834999,66.22,11.338,11.323,0.00099304]
["bitfinex","SOLUSD",1672688835210,66.22,11.338,11.324,28.42]
["bitfinex","SOLUSD",1672688835429,30.0,11.337,11.323,0.00099304]
["bitfinex","SOLUSD",1672688835615,30.0,11.335,11.323,0.00099304]
["bitfinex","SOLUSD",1672688836679,6.28,11.33,11.323,0.00099304]
["bitfinex","SOLUSD",1672688836893,66.27,11.329,11.323,0.00099304]
["bitfinex","SOLUSD",1672688837103,30.0,11.328,11.323,0.00099304]
["bitfinex","SOLUSD",1672688837309,66.29,11.327,11.323,0.00099304]
["bitfinex","SOLUSD",1672688837525,30.0,11.326,11.323,0.00099304]
["bitfinex","SOLUSD",1672688837845,27.5,11.324,11.323,0.00099304]
["bitfinex","SOLUSD",1672688838048,0.06,11.321,11.307,370.73760844]
["bitfinex","SOLUSD",1672688838262,97.87,11.32,11.307,370.73760844]
["bitfinex","SOLUSD",1672688838675,48.75923117,11.307,11.284,145.14461329]
["bitfinex","SOLUSD",1672688838883,96.41,11.306,11.279,30.0]
["bitfinex","SOLUSD",1672688839096,124.04607037,11.306,11.279,30.0]
["bitfinex","SOLUSD",1672688839315,20.0,11.305,11.279,30.0]
["bitfinex","SOLUSD",1672688839529,57.63607037,11.311,11.279,30.0]
["bitfinex","SOLUSD",1672688839729,86.39,11.31,11.279,30.0]
["bitfinex","SOLUSD",1672688839938,20.0,11.31,11.279,46.36806]
["bitfinex","SOLUSD",1672688840159,86.35,11.316,11.279,46.36806]
["bitfinex","SOLUSD",1672688840354,30.0,11.315,11.279,45.91684]
["bitfinex","SOLUSD",1672688840560,66.36,11.314,11.279,29.54878]
["bitfinex","SOLUSD",1672688840774,48.89665117,11.315,11.281,30.0]
["bitfinex","SOLUSD",1672688840984,0.06,11.321,11.282,13.86371]
["bitfinex","SOLUSD",1672688841205,66.33,11.32,11.283,30.0]
["bitfinex","SOLUSD",1672688841410,66.33,11.32,11.283,45.80730786]
["bitfinex","SOLUSD",1672688841735,66.33,11.32,11.285,30.0]
["bitfinex","SOLUSD",1672688842370,30.0,11.318,11.285,30.0]
["bitfinex","SOLUSD",1672688842578,86.34,11.317,11.285,28.5]
["bitfinex","SOLUSD",1672688842770,30.0,11.316,11.281,30.0]
["bitfinex","SOLUSD",1672688843098,30.0,11.314,11.281,30.0]
["bitfinex","SOLUSD",1672688843304,86.37,11.313,11.282,817.7]
["bitfinex","SOLUSD",1672688843520,30.0,11.312,11.283,30.0]
["bitfinex","SOLUSD",1672688843727,30.0,11.31,11.283,30.0]
["bitfinex","SOLUSD",1672688843934,66.39,11.309,11.283,30.0]
["bitfinex","SOLUSD",1672688844153,30.0,11.308,11.283,30.0]
["bitfinex","SOLUSD",1672688844465,66.4,11.307,11.283,30.0]
["bitfinex","SOLUSD",1672688844992,30.0,11.306,11.283,30.0]
["bitfinex","SOLUSD",1672688845199,86.42,11.305,11.283,30.0]
["bitfinex","SOLUSD",1672688845396,30.0,11.304,11.283,30.0]
["bitfinex","SOLUSD",1672688845608,30.0,11.302,11.283,30.0]
["bitfinex","SOLUSD",1672688845811,66.44,11.301,11.279,29.54878]
["bitfinex","SOLUSD",1672688846049,66.44,11.301,11.276,697.7063]
["bitfinex","SOLUSD",1672688846050,30.0,11.299,11.276,697.7063]
["bitfinex","SOLUSD",1672688846245,66.46,11.298,11.276,697.7063]
["bitfinex","SOLUSD",1672688846455,66.44,11.301,11.276,697.7063]
["bitfinex","SOLUSD",1672688846667,20.0,11.3,11.276,697.7063]
["bitfinex","SOLUSD",1672688848357,66.45,11.299,11.28,428.3]
["bitfinex","SOLUSD",1672688849196,20.0,11.3,11.28,428.3]
["bitfinex","SOLUSD",1672688849415,20.0,11.302,11.28,428.3]
["bitfinex","SOLUSD",1672688849634,66.44,11.301,11.28,428.3]
["bitfinex","SOLUSD",1672688849941,20.0,11.3,11.28,428.3]
["bitfinex","SOLUSD",1672688850559,30.0,11.301,11.28,428.3]
["bitfinex","SOLUSD",1672688850768,86.44,11.3,11.28,428.3]
["bitfinex","SOLUSD",1672688851197,20.0,11.3,11.28,428.3]
["bitfinex","SOLUSD",1672688851406,20.0,11.302,11.28,428.3]
["bitfinex","SOLUSD",1672688851716,20.0,11.304,11.28,432.99]
["bitfinex","SOLUSD",1672688851938,66.42,11.305,11.282,30.0]
["bitfinex","SOLUSD",1672688852154,20.0,11.304,11.282,30.0]
["bitfinex","SOLUSD",1672688852886,20.0,11.304,11.282,847.7]
["bitfinex","SOLUSD",1672688852887,30.0,11.304,11.282,847.7]
["bitfinex","SOLUSD",1672688853095,86.43,11.303,11.282,847.7]
["bitfinex","SOLUSD",1672688853413,30.0,11.302,11.282,1113.3]
["bitfinex","SOLUSD",1672688853728,30.0,11.3,11.282,1113.3]
["bitfinex","SOLUSD",1672688853918,20.0,11.299,11.282,1113.3]
["bitfinex","SOLUSD",1672688854564,20.0,11.299,11.282,1083.3]
["bitfinex","SOLUSD",1672688854768,30.0,11.297,11.283,30.0]
["bitfinex","SOLUSD",1672688855098,66.46,11.298,11.283,30.0]
["bitfinex","SOLUSD",1672688855295,86.45,11.299,11.283,30.0]
["bitfinex","SOLUSD",1672688855823,20.0,11.299,11.283,30.0]
["bitfinex","SOLUSD",1672688856022,24.66,11.3,11.283,30.0]
["bitfinex","SOLUSD",1672688856444,24.66,11.3,11.282,1083.3]
["bitfinex","SOLUSD",1672688856675,30.0,11.298,11.282,1083.3]
["bitfinex","SOLUSD",1672688856862,30.0,11.296,11.282,1083.3]
["bitfinex","SOLUSD",1672688857501,30.0,11.296,11.283,30.0]
["bitfinex","SOLUSD",1672688857722,43.42,11.3,11.283,30.0]
["bitfinex","SOLUSD",1672688858031,66.45,11.299,11.283,30.0]
["bitfinex","SOLUSD",1672688859065,66.45,11.299,11.282,1083.3]
["bitfinex","SOLUSD",1672688859278,4.69,11.29,11.282,265.6]
["bitfinex","SOLUSD",1672688859498,4.69,11.29,11.281,30.0]
["bitfinex","SOLUSD",1672688859703,66.45,11.299,11.281,30.0]
["bitfinex","SOLUSD",1672688859919,4.66,11.3,11.281,30.0]
["bitfinex","SOLUSD",1672688860138,20.0,11.3,11.281,30.0]
["bitfinex","SOLUSD",1672688860345,66.4,11.307,11.283,268.8]
["bitfinex","SOLUSD",1672688860678,66.4,11.308,11.285,30.0]
["bitfinex","SOLUSD",1672688862239,30.0,11.307,11.284,847.7]
["bitfinex","SOLUSD",1672688862456,23.43,11.3,11.284,817.7]
["bitfinex","SOLUSD",1672688862665,4.69,11.29,11.281,265.6]
["bitfinex","SOLUSD",1672688862863,4.69,11.29,11.281,30.0]
["bitfinex","SOLUSD",1672688863496,30.0,11.296,11.281,30.0]
["bitfinex","SOLUSD",1672688863709,30.0,11.296,11.28,398.3]
["bitfinex","SOLUSD",1672688863923,4.69,11.29,11.28,398.3]
["bitfinex","SOLUSD",1672688864654,34.69,11.29,11.28,398.3]
["bitfinex","SOLUSD",1672688865302,20.0,11.289,11.28,398.3]
["bitfinex","SOLUSD",1672688866137,20.0,11.289,11.273,17.085109]
["bitfinex","SOLUSD",1672688868532,20.0,11.289,11.277,30.0]
["bitfinex","SOLUSD",1672688868748,20.0,11.289,11.273,17.085109]
["bitfinex","SOLUSD",1672688870020,20.0,11.289,11.277,30.0]
["bitfinex","SOLUSD",1672688870550,86.51,11.289,11.274,20.65]
["bitfinex","SOLUSD",1672688870758,86.51,11.289,11.273,17.085109]
["bitfinex","SOLUSD",1672688870967,86.51,11.289,11.274,20.65]
["bitfinex","SOLUSD",1672688870968,20.0,11.289,11.274,20.65]
["bitfinex","SOLUSD",1672688871180,30.0,11.288,11.274,20.65]
["bitfinex","SOLUSD",1672688872246,30.0,11.288,11.273,17.085109]
["bitfinex","SOLUSD",1672688872458,30.0,11.286,11.273,17.085109]
["bitfinex","SOLUSD",1672688873404,20.0,11.289,11.274,20.65]
["bitfinex","SOLUSD",1672688873615,20.0,11.289,11.278,30.0]
["bitfinex","SOLUSD",1672688873826,4.69,11.29,11.278,30.0]
["bitfinex","SOLUSD",1672688874462,4.69,11.29,11.274,50.66]
["bitfinex","SOLUSD",1672688874664,24.69,11.29,11.277,30.0]
["bitfinex","SOLUSD",1672688874871,24.69,11.29,11.277,50.65]
["bitfinex","SOLUSD",1672688875081,30.0,11.299,11.277,50.65]
["bitfinex","SOLUSD",1672688875283,20.0,11.297,11.277,50.65]
["bitfinex","SOLUSD",1672688875716,86.46,11.297,11.277,50.65]
["bitfinex","SOLUSD",1672688875934,30.0,11.296,11.277,50.65]
["bitfinex","SOLUSD",1672688876119,20.0,11.295,11.277,30.0]
["bitfinex","SOLUSD",1672688876539,20.0,11.295,11.277,298.8]
["bitfinex","SOLUSD",1672688877187,66.46,11.298,11.277,298.8]
["bitfinex","SOLUSD",1672688877512,23.47,11.3,11.277,298.8]
["bitfinex","SOLUSD",1672688877513,4.71,11.3,11.277,298.8]
["bitfinex","SOLUSD",1672688877906,4.71,11.3,11.276,697.7063]
["bitfinex","SOLUSD",1672688878244,66.45,11.299,11.277,20.65]
["bitfinex","SOLUSD",1672688878436,30.0,11.298,11.278,30.0]
["bitfinex","SOLUSD",1672688878646,86.46,11.297,11.279,20.65]
["bitfinex","SOLUSD",1672688878857,4.69,11.29,11.279,20.65]
["bitfinex","SOLUSD",1672688880449,30.0,11.296,11.279,20.65]
["bitfinex","SOLUSD",1672688880450,30.0,11.296,11.28,30.0]
["bitfinex","SOLUSD",1672688880767,20.0,11.295,11.281,20.65]
["bitfinex","SOLUSD",1672688880957,86.47,11.295,11.28,50.65]
["bitfinex","SOLUSD",1672688881159,66.46,11.297,11.28,50.65]
["bitfinex","SOLUSD",1672688881374,4.71,11.3,11.28,319.45]
["bitfinex","SOLUSD",1672688881588,24.71,11.3,11.28,50.65]
["bitfinex","SOLUSD",1672688882018,30.0,11.299,11.28,50.65]
["bitfinex","SOLUSD",1672688882223,20.0,11.298,11.28,50.65]
["bitfinex","SOLUSD",1672688882645,86.46,11.298,11.28,20.65]
["bitfinex","SOLUSD",1672688882853,30.0,11.297,11.28,20.65]
["bitfinex","SOLUSD",1672688883185,30.0,11.295,11.28,20.65]
["bitfinex","SOLUSD",1672688883388,4.69,11.29,11.28,20.65]
["bitfinex","SOLUSD",1672688883602,23.45,11.29,11.28,20.65]
["bitfinex","SOLUSD",1672688883793,158.18865251,11.289,11.28,20.65]
["bitfinex","SOLUSD",1672688884215,116.51,11.289,11.28,20.65]
["bitfinex","SOLUSD",1672688884435,50.0,11.289,11.28,20.65]
["bitfinex","SOLUSD",1672688884873,20.0,11.289,11.28,20.65]
["bitfinex","SOLUSD",1672688885068,4.72,11.29,11.28,20.65]
["bitfinex","SOLUSD",1672688885689,4.72,11.29,11.28,50.65]
["bitfinex","SOLUSD",1672688886222,4.72,11.29,11.279,817.7]
["bitfinex","SOLUSD",1672688886975,4.72,11.29,11.28,30.0]
["bitfinex","SOLUSD",1672688887173,20.0,11.292,11.28,30.0]
["bitfinex","SOLUSD",1672688887492,20.0,11.292,11.28,50.28]
["bitfinex","SOLUSD",1672688887708,96.45,11.299,11.28,50.28]
["bitfinex","SOLUSD",1672688887891,30.0,11.299,11.28,50.28]
["bitfinex","SOLUSD",1672688888104,96.45,11.299,11.28,50.28]
["bitfinex","SOLUSD",1672688888336,20.0,11.296,11.28,50.28]
["bitfinex","SOLUSD",1672688889071,96.45,11.299,11.28,50.28]
["bitfinex","SOLUSD",1672688889274,96.45,11.299,11.281,30.0]
["bitfinex","SOLUSD",1672688889598,30.0,11.299,11.282,20.28]
["bitfinex","SOLUSD",1672688891362,96.45,11.299,11.282,20.28]
["bitfinex","SOLUSD",1672688892308,66.43,11.303,11.283,30.0]
["bitfinex","SOLUSD",1672688892530,20.0,11.302,11.283,30.0]
["bitfinex","SOLUSD",1672688892727,30.0,11.301,11.283,30.0]
["bitfinex","SOLUSD",1672688892934,20.0,11.3,11.283,30.0]
["bitfinex","SOLUSD",1672688894218,30.0,11.302,11.283,30.0]
["bitfinex","SOLUSD",1672688894219,20.0,11.301,11.283,30.0]
["bitfinex","SOLUSD",1672688895251,20.0,11.303,11.283,30.0]
["bitfinex","SOLUSD",1672688896529,18.5,11.303,11.283,30.0]
["bitfinex","SOLUSD",1672688897370,30.0,11.302,11.283,30.0]
["bitfinex","SOLUSD",1672688898317,34.69,11.3,11.276,966.5063]
["bitfinex","SOLUSD",1672688898529,86.45,11.299,11.276,697.7063]
["bitfinex","SOLUSD",1672688898726,30.0,11.298,11.276,697.7063]
["bitfinex","SOLUSD",1672688898936,30.0,11.296,11.276,697.7063]
["bitfinex","SOLUSD",1672688899266,86.47,11.295,11.277,30.0]
["bitfinex","SOLUSD",1672688899788,4.68,11.29,11.276,697.7063]
["bitfinex","SOLUSD",1672688899984,66.51,11.289,11.276,697.7063]
["bitfinex","SOLUSD",1672688900195,20.0,11.288,11.276,697.7063]
["bitfinex","SOLUSD",1672688900405,96.52,11.287,11.276,697.7063]
["bitfinex","SOLUSD",1672688900614,113.42577446,11.288,11.276,697.7063]
["bitfinex","SOLUSD",1672688900825,66.51,11.288,11.276,697.7063]
["bitfinex","SOLUSD",1672688901034,30.0,11.288,11.276,697.7063]
["bitfinex","SOLUSD",1672688902005,90.19241847,11.288,11.276,697.7063]
["bitfinex","SOLUSD",1672688902190,113.43577446,11.287,11.276,697.7063]
["bitfinex","SOLUSD",1672688902403,30.0,11.286,11.276,697.7063]
["bitfinex","SOLUSD",1672688902627,30.0,11.284,11.276,697.7063]
["bitfinex","SOLUSD",1672688902950,60.19241847,11.285,11.276,697.7063]
["bitfinex","SOLUSD",1672688903141,30.0,11.288,11.276,697.7063]
["bitfinex","SOLUSD",1672688903559,46.91577446,11.285,11.276,697.7063]
["bitfinex","SOLUSD",1672688903769,46.91577446,11.285,11.276,695.7063]
["bitfinex","SOLUSD",1672688904000,107.10819293,11.285,11.276,695.7063]
["bitfinex","SOLUSD",1672688904202,20.0,11.284,11.276,695.7063]
["bitfinex","SOLUSD",1672688904418,96.54,11.283,11.276,695.7063]
["bitfinex","SOLUSD",1672688904626,20.0,11.282,11.276,695.7063]
["bitfinex","SOLUSD",1672688904839,23.47,11.29,11.277,30.0]
["bitfinex","SOLUSD",1672688905053,4.71,11.29,11.277,30.0]
["bitfinex","SOLUSD",1672688905660,218.28595332,11.298,11.277,30.0]
["bitfinex","SOLUSD",1672688905874,96.46,11.298,11.277,30.0]
["bitfinex","SOLUSD",1672688906085,60.19241847,11.296,11.277,30.0]
["bitfinex","SOLUSD",1672688906528,4.71,11.3,11.277,30.0]
["bitfinex","SOLUSD",1672688906719,64.90241847,11.3,11.277,30.0]
["bitfinex","SOLUSD",1672688907365,38.67502963,11.298,11.277,30.0]
["bitfinex","SOLUSD",1672688907554,30.0,11.299,11.277,30.0]
["bitfinex","SOLUSD",1672688907889,20.0,11.297,11.277,30.0]
["bitfinex","SOLUSD",1672688908100,30.0,11.296,11.277,30.0]
["bitfinex","SOLUSD",1672688908417,20.0,11.297,11.28,4.69]
["bitfinex","SOLUSD",1672688908953,20.0,11.297,11.277,30.0]
["bitfinex","SOLUSD",1672688909133,30.0,11.296,11.277,30.0]
["bitfinex","SOLUSD",1672688909345,90.19241847,11.296,11.276,695.7063]
["bitfinex","SOLUSD",1672688909563,20.0,11.295,11.276,695.7063]
["bitfinex","SOLUSD",1672688909770,30.0,11.294,11.277,30.0]
["bitfinex","SOLUSD",1672688909985,20.0,11.293,11.277,30.0]
["bitfinex","SOLUSD",1672688910195,20.0,11.293,11.276,695.7063]
["bitfinex","SOLUSD",1672688910513,23.43,11.29,11.276,695.7063]
["bitfinex","SOLUSD",1672688910830,30.0,11.288,11.276,695.7063]
["bitfinex","SOLUSD",1672688911045,30.0,11.286,11.276,695.7063]
["bitfinex","SOLUSD",1672688911233,86.53,11.285,11.276,695.7063]
["bitfinex","SOLUSD",1672688911443,30.0,11.284,11.276,695.7063]
["bitfinex","SOLUSD",1672688911657,86.54,11.283,11.276,695.7063]
["bitfinex","SOLUSD",1672688911881,30.0,11.282,11.276,695.7063]
["bitfinex","SOLUSD",1672688912195,20.0,11.281,11.276,695.7063]
["bitfinex","SOLUSD",1672688912511,30.0,11.28,11.276,695.7063]
["bitfinex","SOLUSD",1672688912726,20.0,11.279,11.276,695.7063]
["bitfinex","SOLUSD",1672688912925,30.0,11.278,11.276,695.7063]
["bitfinex","SOLUSD",1672688913129,20.0,11.277,11.276,695.7063]
["bitfinex","SOLUSD",1672688913340,87.4886719,11.277,11.276,695.7063]
["bitfinex","SOLUSD",1672688913550,313.53,11.276,11.273,0.005109]
["bitfinex","SOLUSD",1672688913762,0.06,11.272,11.26,30.0]
["bitfinex","SOLUSD",1672688913979,4.69,11.27,11.26,30.0]
["bitfinex","SOLUSD",1672688914401,0.06,11.272,11.26,30.0]
["bitfinex","SOLUSD",1672688914612,0.06,11.272,11.26,34.69]
["bitfinex","SOLUSD",1672688914823,0.06,11.272,11.26,32.19]
["bitfinex","SOLUSD",1672688915450,0.06,11.272,11.262,30.0]
["bitfinex","SOLUSD",1672688916072,0.06,11.272,11.262,3402.63722481]
["bitfinex","SOLUSD",1672688916493,0.06,11.272,11.263,20.0]
["bitfinex","SOLUSD",1672688916732,0.06,11.272,11.264,30.0]
["bitfinex","SOLUSD",1672688916944,0.06,11.272,11.265,20.0]
["bitfinex","SOLUSD",1672688917157,0.06,11.272,11.266,30.0]
["bitfinex","SOLUSD",1672688917345,0.06,11.272,11.267,20.0]
["bitfinex","SOLUSD",1672688917883,0.06,11.272,11.266,30.0]
["bitfinex","SOLUSD",1672688919247,0.06,11.272,11.267,20.0]
["bitfinex","SOLUSD",1672688919665,0.06,11.272,11.266,30.0]
["bitfinex","SOLUSD",1672688920941,0.06,11.272,11.265,30.0]
["bitfinex","SOLUSD",1672688921257,0.06,11.272,11.262,3103.83722481]
["bitfinex","SOLUSD",1672688921864,0.06,11.272,11.263,30.0]
["bitfinex","SOLUSD",1672688922511,0.06,11.272,11.263,3133.56164661]
["bitfinex","SOLUSD",1672688924073,0.06,11.272,11.263,3402.36164661]
["bitfinex","SOLUSD",1672688924613,66.53,11.286,11.263,3402.36164661]
["bitfinex","SOLUSD",1672688924812,61.6443919,11.287,11.265,30.0]
["bitfinex","SOLUSD",1672688925022,61.6443919,11.287,11.266,268.8]
["bitfinex","SOLUSD",1672688925336,61.6443919,11.286,11.267,318.8]
["bitfinex","SOLUSD",1672688927351,30.0,11.285,11.267,50.0]
["bitfinex","SOLUSD",1672688928210,91.6443919,11.285,11.267,50.0]
["bitfinex","SOLUSD",1672688928421,61.6443919,11.285,11.267,318.8]
["bitfinex","SOLUSD",1672688928933,61.6443919,11.285,11.267,50.0]
["bitfinex","SOLUSD",1672688929482,23.47,11.29,11.269,30.0]
["bitfinex","SOLUSD",1672688929685,81.6443919,11.289,11.269,30.0]
["bitfinex","SOLUSD",1672688929897,30.0,11.288,11.269,30.0]
["bitfinex","SOLUSD",1672688930097,20.0,11.287,11.269,30.0]
["bitfinex","SOLUSD",1672688930425,30.0,11.286,11.269,30.0]
["bitfinex","SOLUSD",1672688930623,91.6443919,11.286,11.269,30.0]
["bitfinex","SOLUSD",1672688931251,61.6443919,11.285,11.269,30.0]
["bitfinex","SOLUSD",1672688931461,30.0,11.284,11.269,30.0]
["bitfinex","SOLUSD",1672688931678,20.0,11.283,11.269,30.0]
["bitfinex","SOLUSD",1672688933053,89.99,11.29,11.269,1116.5]
["bitfinex","SOLUSD",1672688933250,61.6443919,11.288,11.269,1116.5]
["bitfinex","SOLUSD",1672688933462,20.0,11.287,11.269,1116.5]
["bitfinex","SOLUSD",1672688935453,20.0,11.287,11.27,4.66]
["bitfinex","SOLUSD",1672688935656,20.0,11.287,11.271,30.0]
["bitfinex","SOLUSD",1672688937252,81.6443919,11.287,11.271,30.0]
["bitfinex","SOLUSD",1672688937452,81.6443919,11.287,11.265,3401.810637]
["bitfinex","SOLUSD",1672688937674,30.0,11.285,11.265,3401.810637]
["bitfinex","SOLUSD",1672688937982,20.0,11.284,11.265,3401.810637]
["bitfinex","SOLUSD",1672688938409,81.6443919,11.284,11.265,3401.810637]
["bitfinex","SOLUSD",1672688938808,23.44,11.29,11.269,30.0]
["bitfinex","SOLUSD",1672688938809,89.94,11.29,11.269,30.0]
["bitfinex","SOLUSD",1672688939027,61.6443919,11.288,11.27,268.8]
["bitfinex","SOLUSD",1672688939254,61.6443919,11.288,11.271,30.0]
["bitfinex","SOLUSD",1672688940309,20.0,11.287,11.271,30.0]
["bitfinex","SOLUSD",1672688940523,20.0,11.292,11.271,30.0]
["bitfinex","SOLUSD",1672688940926,81.6443919,11.292,11.271,30.0]
["bitfinex","SOLUSD",1672688942614,30.0,11.291,11.271,30.0]
["bitfinex","SOLUSD",1672688942938,81.6443919,11.29,11.271,30.0]
["bitfinex","SOLUSD",1672688943654,61.6443919,11.289,11.271,30.0]
["bitfinex","SOLUSD",1672688943864,20.0,11.288,11.271,30.0]
["bitfinex","SOLUSD",1672688947146,91.6443919,11.287,11.267,30.0]
["bitfinex","SOLUSD",1672688947357,30.0,11.285,11.267,30.0]
["bitfinex","SOLUSD",1672688947755,91.6443919,11.285,11.267,30.0]
["bitfinex","SOLUSD",1672688948073,30.0,11.283,11.266,298.8]
["bitfinex","SOLUSD",1672688948402,20.0,11.282,11.264,24.3158]
["bitfinex","SOLUSD",1672688948615,30.0,11.281,11.264,24.3158]
["bitfinex","SOLUSD",1672688948807,20.0,11.28,11.264,24.3158]
["bitfinex","SOLUSD",1672688949017,20.0,11.28,11.265,30.0]
["bitfinex","SOLUSD",1672688950086,20.0,11.281,11.265,30.0]
["bitfinex","SOLUSD",1672688950487,61.6443919,11.283,11.265,30.0]
["bitfinex","SOLUSD",1672688950715,66.53,11.286,11.265,30.0]
["bitfinex","SOLUSD",1672688950924,30.0,11.285,11.265,30.0]
["bitfinex","SOLUSD",1672688951152,128.1743919,11.286,11.265,30.0]
["bitfinex","SOLUSD",1672688951359,61.6443919,11.286,11.265,30.0]
["bitfinex","SOLUSD",1672688951784,61.6443919,11.286,11.267,30.0]
["bitfinex","SOLUSD",1672688952110,59.1443919,11.286,11.267,30.0]
["bitfinex","SOLUSD",1672688953448,30.0,11.284,11.267,30.0]
["bitfinex","SOLUSD",1672688953658,20.0,11.283,11.267,30.0]
["bitfinex","SOLUSD",1672688953867,66.55,11.282,11.265,30.0]
["bitfinex","SOLUSD",1672688954098,30.0,11.28,11.265,30.0]
["bitfinex","SOLUSD",1672688954414,20.0,11.279,11.265,30.0]
["bitfinex","SOLUSD",1672688954939,86.56,11.281,11.265,30.0]
["bitfinex","SOLUSD",1672688955887,20.0,11.281,11.265,30.0]
["bitfinex","SOLUSD",1672688956084,30.0,11.281,11.265,75.45]
["bitfinex","SOLUSD",1672688956415,20.0,11.28,11.265,75.45]
["bitfinex","SOLUSD",1672688958604,20.0,11.281,11.265,75.45]
["bitfinex","SOLUSD",1672688960185,4.69,11.28,11.265,75.45]
["bitfinex","SOLUSD",1672688963439,20.0,11.282,11.265,75.45]
["bitfinex","SOLUSD",1672688964492,86.54,11.283,11.265,75.45]
["bitfinex","SOLUSD",1672688964702,30.0,11.281,11.265,75.45]
["bitfinex","SOLUSD",1672688964918,20.0,11.28,11.265,75.45]
["bitfinex","SOLUSD",1672688965862,20.0,11.281,11.265,75.45]
["bitfinex","SOLUSD",1672688967112,34.65,11.28,11.265,75.45]
["bitfinex","SOLUSD",1672688967429,20.0,11.279,11.265,75.45]
["bitfinex","SOLUSD",1672688967966,20.0,11.279,11.266,268.8]
["bitfinex","SOLUSD",1672688968283,105.18502963,11.288,11.267,30.0]
["bitfinex","SOLUSD",1672688968491,20.0,11.287,11.267,30.0]
["bitfinex","SOLUSD",1672688969112,91.21,11.29,11.267,30.0]
["bitfinex","SOLUSD",1672688969320,24.71,11.29,11.267,30.0]
["bitfinex","SOLUSD",1672688969749,30.0,11.289,11.267,30.0]
["bitfinex","SOLUSD",1672688969958,20.0,11.288,11.267,30.0]
["bitfinex","SOLUSD",1672688971537,30.0,11.288,11.267,30.0]
["bitfinex","SOLUSD",1672688971750,20.0,11.287,11.27,4.69]
["bitfinex","SOLUSD",1672688972281,24.71,11.29,11.27,4.69]
["bitfinex","SOLUSD",1672688973117,22.21,11.29,11.27,4.69]
["bitfinex","SOLUSD",1672688974160,20.0,11.29,11.27,4.69]
["bitfinex","SOLUSD",1672688975232,20.0,11.291,11.27,4.69]
["bitfinex","SOLUSD",1672688975944,30.0,11.29,11.27,4.69]
["bitfinex","SOLUSD",1672688976171,20.0,11.289,11.27,4.69]
["bitfinex","SOLUSD",1672688978801,66.51,11.288,11.27,4.69]
["bitfinex","SOLUSD",1672688979012,20.0,11.287,11.27,4.69]
["bitfinex","SOLUSD",1672688979629,20.0,11.288,11.27,4.69]
["bitfinex","SOLUSD",1672688980666,66.5,11.291,11.27,4.69]
["bitfinex","SOLUSD",1672688980667,20.0,11.29,11.27,4.69]
["bitfinex","SOLUSD",1672688980879,20.0,11.29,11.271,30.0]
["bitfinex","SOLUSD",1672688981087,20.0,11.29,11.273,30.0]
["bitfinex","SOLUSD",1672688981297,30.0,11.29,11.273,30.0]
["bitfinex","SOLUSD",1672688981532,20.0,11.289,11.273,30.0]
["bitfinex","SOLUSD",1672688981730,20.0,11.291,11.273,30.0]
["bitfinex","SOLUSD",1672688982148,86.5,11.291,11.273,30.0]
["bitfinex","SOLUSD",1672688982359,66.47,11.296,11.275,268.8]
["bitfinex","SOLUSD",1672688982559,66.47,11.296,11.278,30.0]
["bitfinex","SOLUSD",1672688982770,66.45,11.299,11.28,268.8]
["bitfinex","SOLUSD",1672688982978,66.45,11.299,11.281,30.0]
["bitfinex","SOLUSD",1672688986462,66.44,11.3,11.281,30.0]
["bitfinex","SOLUSD",1672688986671,20.0,11.299,11.281,30.0]
["bitfinex","SOLUSD",1672688987826,76.77613355,11.303,11.29,4.69]
["bitfinex","SOLUSD",1672688988022,76.77613355,11.303,11.291,66.5]
["bitfinex","SOLUSD",1672688988245,76.77613355,11.303,11.292,30.0]
["bitfinex","SOLUSD",1672688990250,76.77613355,11.303,11.291,30.0]
["bitfinex","SOLUSD",1672688992566,76.77613355,11.303,11.292,66.49]
["bitfinex","SOLUSD",1672688992747,76.27613355,11.303,11.293,30.0]
["bitfinex","SOLUSD",1672688994560,76.27613355,11.303,11.291,96.5]
["bitfinex","SOLUSD",1672688995170,76.27613355,11.303,11.291,30.0]
["bitfinex","SOLUSD",1672688995382,76.27613355,11.303,11.291,96.5]
["bitfinex","SOLUSD",1672688995805,76.27613355,11.303,11.291,30.0]
["bitfinex","SOLUSD",1672688999266,76.27613355,11.303,11.291,96.5]
["bitfinex","SOLUSD",1672689000430,76.27613355,11.303,11.291,365.3]
["bitfinex","SOLUSD",1672689001050,76.27613355,11.303,11.291,433.4371054]
["bitfinex","SOLUSD",1672689002639,76.27613355,11.303,11.291,96.5]
["bitfinex","SOLUSD",1672689002833,76.27613355,11.303,11.29,96.5]
["bitfinex","SOLUSD",1672689003266,76.27613355,11.303,11.29,365.3]
["bitfinex","SOLUSD",1672689003895,4.68,11.3,11.287,30.0]
["bitfinex","SOLUSD",1672689004327,4.68,11.3,11.288,66.51]
["bitfinex","SOLUSD",1672689004535,76.27613355,11.303,11.289,30.0]
["bitfinex","SOLUSD",1672689005366,76.27613355,11.303,11.291,30.0]
["bitfinex","SOLUSD",1672689007167,122.41628312,11.303,11.29,66.5]
["bitfinex","SOLUSD",1672689007361,122.41628312,11.303,11.289,30.0]
["bitfinex","SOLUSD",1672689008431,4.68,11.3,11.289,30.0]
["bitfinex","SOLUSD",1672689008833,183.02206445,11.299,11.285,398.3]
["bitfinex","SOLUSD",1672689009039,236.64822969,11.299,11.285,398.3]
["bitfinex","SOLUSD",1672689009256,139.34539779,11.298,11.285,398.3]
["bitfinex","SOLUSD",1672689009464,96.46,11.297,11.285,398.3]
["bitfinex","SOLUSD",1672689009692,215.89955272,11.297,11.285,398.3]
["bitfinex","SOLUSD",1672689009902,30.0,11.295,11.285,398.3]
["bitfinex","SOLUSD",1672689010098,66.48,11.294,11.286,30.0]
["bitfinex","SOLUSD",1672689010315,66.47,11.295,11.286,30.0]
["bitfinex","SOLUSD",1672689010518,65.81338748,11.296,11.286,30.0]
["bitfinex","SOLUSD",1672689010939,66.46,11.297,11.286,30.0]
["bitfinex","SOLUSD",1672689011570,66.45,11.299,11.286,30.0]
["bitfinex","SOLUSD",1672689011791,66.4,11.307,11.289,30.0]
["bitfinex","SOLUSD",1672689011991,30.0,11.308,11.29,66.5]
["bitfinex","SOLUSD",1672689012203,53.62616524,11.306,11.287,884.22]
["bitfinex","SOLUSD",1672689012423,5.01,11.3,11.288,30.0]
["bitfinex","SOLUSD",1672689013462,20.0,11.299,11.288,30.0]
["bitfinex","SOLUSD",1672689014516,4.69,11.3,11.288,30.0]
["bitfinex","SOLUSD",1672689014947,76.27613355,11.303,11.29,268.8]
["bitfinex","SOLUSD",1672689015153,76.27613355,11.303,11.289,66.51]
["bitfinex","SOLUSD",1672689015154,76.27613355,11.303,11.292,30.0]
["bitfinex","SOLUSD",1672689017580,4.65,11.3,11.287,1083.3]
["bitfinex","SOLUSD",1672689017792,4.65,11.3,11.288,30.0]
["bitfinex","SOLUSD",1672689018005,34.65,11.3,11.287,1083.3]
["bitfinex","SOLUSD",1672689018201,86.45,11.299,11.287,1083.3]
["bitfinex","SOLUSD",1672689018532,20.0,11.299,11.288,30.0]
["bitfinex","SOLUSD",1672689019980,24.65,11.3,11.288,30.0]
["bitfinex","SOLUSD",1672689020614,57.06005415,11.299,11.288,30.0]
["bitfinex","SOLUSD",1672689020825,20.0,11.298,11.288,30.0]
["bitfinex","SOLUSD",1672689021454,4.65,11.3,11.288,30.0]
["bitfinex","SOLUSD",1672689025881,38.67502963,11.315,11.29,4.69]
["bitfinex","SOLUSD",1672689026086,38.67502963,11.317,11.291,66.5]
["bitfinex","SOLUSD",1672689026406,38.67502963,11.318,11.295,265.6]
["bitfinex","SOLUSD",1672689026612,30.0,11.316,11.297,30.0]
["bitfinex","SOLUSD",1672689026821,30.0,11.316,11.298,884.16]
["bitfinex","SOLUSD",1672689027035,68.89820682,11.316,11.299,30.0]
["bitfinex","SOLUSD",1672689028205,30.0,11.314,11.299,30.0]
["bitfinex","SOLUSD",1672689028396,30.0,11.314,11.298,817.7]
["bitfinex","SOLUSD",1672689028605,4.65,11.31,11.298,817.7]
["bitfinex","SOLUSD",1672689029023,4.95,11.31,11.298,817.7]
["bitfinex","SOLUSD",1672689029460,4.95,11.31,11.3,30.0]
["bitfinex","SOLUSD",1672689029669,4.95,11.31,11.299,66.45]
["bitfinex","SOLUSD",1672689030719,30.0,11.314,11.3,30.0]
["bitfinex","SOLUSD",1672689030918,30.0,11.314,11.302,30.0]
["bitfinex","SOLUSD",1672689031349,30.0,11.314,11.301,66.44]
["bitfinex","SOLUSD",1672689032388,30.0,11.314,11.301,30.0]
["bitfinex","SOLUSD",1672689032603,30.0,11.314,11.302,66.43]
["bitfinex","SOLUSD",1672689033272,30.0,11.314,11.299,66.45]
["bitfinex","SOLUSD",1672689033773,30.0,11.314,11.3,30.0]
["bitfinex","SOLUSD",1672689034807,30.0,11.315,11.3,30.0]
["bitfinex","SOLUSD",1672689035019,30.0,11.315,11.301,66.44]
["bitfinex","SOLUSD",1672689036177,30.0,11.315,11.299,96.45]
["bitfinex","SOLUSD",1672689037127,30.0,11.315,11.3,30.0]
["bitfinex","SOLUSD",1672689037334,194.79684517,11.319,11.301,66.44]
["bitfinex","SOLUSD",1672689037553,20.0,11.318,11.302,30.0]
["bitfinex","SOLUSD",1672689037755,20.0,11.318,11.303,66.43]
["bitfinex","SOLUSD",1672689037756,30.0,11.317,11.303,66.43]
["bitfinex","SOLUSD",1672689037960,29.5,11.317,11.303,66.43]
["bitfinex","SOLUSD",1672689038174,82.18893415,11.317,11.303,66.43]
["bitfinex","SOLUSD",1672689038377,82.18893415,11.317,11.301,66.44]
["bitfinex","SOLUSD",1672689039026,82.18893415,11.317,11.3,66.44]
["bitfinex","SOLUSD",1672689039240,82.18893415,11.317,11.301,30.0]
["bitfinex","SOLUSD",1672689039440,82.18893415,11.317,11.302,66.43]
["bitfinex","SOLUSD",1672689039638,82.18893415,11.317,11.303,30.0]
["bitfinex","SOLUSD",1672689039854,82.18893415,11.317,11.304,66.42]
["bitfinex","SOLUSD",1672689040924,52.68893415,11.317,11.304,66.42]
["bitfinex","SOLUSD",1672689041140,52.68893415,11.317,11.305,30.0]
["bitfinex","SOLUSD",1672689041567,52.68893415,11.317,11.306,66.41]
["bitfinex","SOLUSD",1672689041979,20.0,11.318,11.306,66.41]
["bitfinex","SOLUSD",1672689042415,20.0,11.318,11.304,66.42]
["bitfinex","SOLUSD",1672689042627,30.0,11.317,11.304,66.42]
["bitfinex","SOLUSD",1672689044390,20.0,11.318,11.304,66.42]
["bitfinex","SOLUSD",1672689044599,20.0,11.318,11.305,30.0]
["bitfinex","SOLUSD",1672689045964,128.96898497,11.32,11.307,30.0]
["bitfinex","SOLUSD",1672689046294,52.68893415,11.319,11.308,66.4]
["bitfinex","SOLUSD",1672689046619,30.0,11.318,11.308,66.4]
["bitfinex","SOLUSD",1672689046822,30.0,11.318,11.304,66.42]
["bitfinex","SOLUSD",1672689047352,30.0,11.319,11.305,30.0]
["bitfinex","SOLUSD",1672689047562,20.0,11.318,11.306,66.41]
["bitfinex","SOLUSD",1672689047767,20.0,11.318,11.307,30.0]
["bitfinex","SOLUSD",1672689048088,76.28005082,11.32,11.309,30.0]
["bitfinex","SOLUSD",1672689048309,76.28005082,11.32,11.31,66.39]
["bitfinex","SOLUSD",1672689048914,76.28005082,11.32,11.309,30.0]
["bitfinex","SOLUSD",1672689049436,76.28005082,11.32,11.31,66.39]
["bitfinex","SOLUSD",1672689049645,76.28005082,11.32,11.309,30.0]
["bitfinex","SOLUSD",1672689049859,75.78005082,11.32,11.311,30.0]
["bitfinex","SOLUSD",1672689050276,75.78005082,11.32,11.31,66.39]
["bitfinex","SOLUSD",1672689053460,75.78005082,11.32,11.309,30.0]
["bitfinex","SOLUSD",1672689053651,75.78005082,11.32,11.311,30.0]
["bitfinex","SOLUSD",1672689054079,75.78005082,11.32,11.312,66.37]
["bitfinex","SOLUSD",1672689054295,75.78005082,11.32,11.313,30.0]
["bitfinex","SOLUSD",1672689054616,75.78005082,11.32,11.315,30.0]
["bitfinex","SOLUSD",1672689055543,75.78005082,11.32,11.314,66.36]
["bitfinex","SOLUSD",1672689055751,75.78005082,11.32,11.313,30.0]
["bitfinex","SOLUSD",1672689055978,75.78005082,11.32,11.314,66.36]
["bitfinex","SOLUSD",1672689056172,75.78005082,11.32,11.313,30.0]
["bitfinex","SOLUSD",1672689056383,75.78005082,11.32,11.315,30.0]
["bitfinex","SOLUSD",1672689057010,66.26,11.332,11.315,1116.5]
["bitfinex","SOLUSD",1672689057219,66.23,11.336,11.317,30.0]
["bitfinex","SOLUSD",1672689057433,30.0,11.335,11.318,66.34]
["bitfinex","SOLUSD",1672689057649,30.0,11.335,11.319,30.0]
["bitfinex","SOLUSD",1672689059011,118.91893415,11.337,11.321,30.0]
["bitfinex","SOLUSD",1672689059221,30.0,11.336,11.321,30.0]
["bitfinex","SOLUSD",1672689059427,30.0,11.336,11.32,66.33]
["bitfinex","SOLUSD",1672689059637,66.24,11.335,11.319,30.0]
["bitfinex","SOLUSD",1672689059955,30.0,11.334,11.319,30.0]
["bitfinex","SOLUSD",1672689060173,82.68893415,11.334,11.319,30.0]
["bitfinex","SOLUSD",1672689060372,66.22,11.339,11.321,268.8]
["bitfinex","SOLUSD",1672689060592,5.02,11.34,11.323,30.0]
["bitfinex","SOLUSD",1672689060793,5.02,11.34,11.324,66.3]
["bitfinex","SOLUSD",1672689061009,20.0,11.339,11.325,30.0]
["bitfinex","SOLUSD",1672689061639,30.0,11.338,11.325,30.0]
["bitfinex","SOLUSD",1672689061865,20.0,11.337,11.325,30.0]
["bitfinex","SOLUSD",1672689062057,20.0,11.337,11.323,30.0]
["bitfinex","SOLUSD",1672689062267,4.96,11.33,11.32,93.988]
["bitfinex","SOLUSD",1672689062476,24.88,11.33,11.314,398.3]
["bitfinex","SOLUSD",1672689062697,86.27,11.329,11.314,398.3]
["bitfinex","SOLUSD",1672689062908,30.0,11.328,11.314,398.3]
["bitfinex","SOLUSD",1672689063119,30.0,11.326,11.314,398.3]
["bitfinex","SOLUSD",1672689063545,78.12160082,11.326,11.314,398.3]
["bitfinex","SOLUSD",1672689063762,48.12160082,11.326,11.314,398.3]
["bitfinex","SOLUSD",1672689063976,66.27,11.329,11.315,30.0]
["bitfinex","SOLUSD",1672689064178,20.0,11.328,11.315,30.0]
["bitfinex","SOLUSD",1672689064395,30.0,11.327,11.315,30.0]
["bitfinex","SOLUSD",1672689064708,4.96,11.32,11.3,5.02]
["bitfinex","SOLUSD",1672689064900,30.0,11.318,11.304,30.0]
["bitfinex","SOLUSD",1672689065111,66.15617979,11.319,11.304,30.0]
["bitfinex","SOLUSD",1672689065316,20.0,11.317,11.304,30.0]
["bitfinex","SOLUSD",1672689065552,20.0,11.317,11.306,30.0]
["bitfinex","SOLUSD",1672689066079,24.96,11.32,11.306,30.0]
["bitfinex","SOLUSD",1672689066689,4.96,11.32,11.307,66.4]
["bitfinex","SOLUSD",1672689067030,66.15617979,11.325,11.308,30.0]
["bitfinex","SOLUSD",1672689067224,30.0,11.328,11.31,30.0]
["bitfinex","SOLUSD",1672689067432,30.0,11.328,11.311,66.38]
["bitfinex","SOLUSD",1672689067757,148.45718786,11.328,11.312,30.0]
["bitfinex","SOLUSD",1672689067966,148.45718786,11.328,11.313,66.37]
["bitfinex","SOLUSD",1672689068172,148.45718786,11.328,11.311,66.38]
["bitfinex","SOLUSD",1672689068382,95.46830646,11.328,11.312,30.0]
["bitfinex","SOLUSD",1672689068587,30.0,11.328,11.313,66.37]
["bitfinex","SOLUSD",1672689069209,30.0,11.328,11.314,30.0]
["bitfinex","SOLUSD",1672689069424,30.0,11.328,11.313,66.37]
["bitfinex","SOLUSD",1672689069839,30.0,11.328,11.312,30.0]
["bitfinex","SOLUSD",1672689070056,30.0,11.328,11.314,30.0]
["bitfinex","SOLUSD",1672689070481,20.0,11.327,11.315,66.36]
["bitfinex","SOLUSD",1672689071545,66.25,11.334,11.316,30.0]
["bitfinex","SOLUSD",1672689071746,96.24,11.335,11.318,30.0]
["bitfinex","SOLUSD",1672689071945,30.0,11.335,11.319,884.03]
["bitfinex","SOLUSD",1672689072148,53.47028889,11.334,11.32,30.0]
["bitfinex","SOLUSD",1672689072357,53.47028889,11.334,11.322,30.0]
["bitfinex","SOLUSD",1672689072566,30.0,11.337,11.322,30.0]
["bitfinex","SOLUSD",1672689072793,30.0,11.334,11.322,30.0]
["bitfinex","SOLUSD",1672689073325,52.97028889,11.334,11.322,30.0]
["bitfinex","SOLUSD",1672689073537,30.0,11.337,11.322,30.0]
["bitfinex","SOLUSD",1672689073962,53.42695555,11.335,11.322,30.0]
["bitfinex","SOLUSD",1672689074150,53.42695555,11.335,11.322,96.32]
["bitfinex","SOLUSD",1672689074792,52.9888814,11.339,11.322,96.32]
["bitfinex","SOLUSD",1672689075001,30.0,11.34,11.322,96.32]
["bitfinex","SOLUSD",1672689075727,20.0,11.339,11.322,96.32]
["bitfinex","SOLUSD",1672689076373,68.79895555,11.339,11.322,96.32]
["bitfinex","SOLUSD",1672689076569,30.0,11.338,11.322,96.32]
["bitfinex","SOLUSD",1672689076780,20.0,11.337,11.322,96.32]
["bitfinex","SOLUSD",1672689079520,20.0,11.339,11.322,96.32]
["bitfinex","SOLUSD",1672689081103,20.0,11.339,11.322,66.32]
["bitfinex","SOLUSD",1672689081323,66.22,11.338,11.319,2989.15695117]
["bitfinex","SOLUSD",1672689081517,50.0,11.337,11.319,817.7]
["bitfinex","SOLUSD",1672689081727,66.23,11.336,11.319,817.7]
["bitfinex","SOLUSD",1672689081938,30.0,11.335,11.319,817.7]
["bitfinex","SOLUSD",1672689082158,23.35,11.33,11.319,817.7]
["bitfinex","SOLUSD",1672689082357,30.0,11.328,11.319,817.7]
["bitfinex","SOLUSD",1672689082569,86.29,11.327,11.318,663.9]
["bitfinex","SOLUSD",1672689082773,30.0,11.326,11.318,663.9]
["bitfinex","SOLUSD",1672689083002,80.96562222,11.326,11.318,663.9]
["bitfinex","SOLUSD",1672689083195,194.74824667,11.326,11.318,663.9]
["bitfinex","SOLUSD",1672689083628,30.0,11.324,11.318,663.9]
["bitfinex","SOLUSD",1672689084253,83.47895555,11.324,11.318,663.9]
["bitfinex","SOLUSD",1672689084467,197.26158,11.324,11.318,663.9]
["bitfinex","SOLUSD",1672689085402,113.78262445,11.324,11.318,663.9]
["bitfinex","SOLUSD",1672689085845,73.47895555,11.327,11.318,663.9]
["bitfinex","SOLUSD",1672689086041,30.0,11.325,11.318,663.9]
["bitfinex","SOLUSD",1672689086471,83.47895555,11.325,11.318,663.9]
["bitfinex","SOLUSD",1672689086685,53.47895555,11.325,11.318,663.9]
["bitfinex","SOLUSD",1672689088578,30.0,11.324,11.311,66.38]
["bitfinex","SOLUSD",1672689088891,83.47895555,11.324,11.311,66.38]
["bitfinex","SOLUSD",1672689089106,83.47895555,11.324,11.309,110.4941]
["bitfinex","SOLUSD",1672689089289,30.0,11.322,11.307,30.0]
["bitfinex","SOLUSD",1672689089506,30.0,11.322,11.308,66.4]
["bitfinex","SOLUSD",1672689089721,34.66,11.32,11.308,66.4]
["bitfinex","SOLUSD",1672689089934,53.4,11.32,11.305,66.41]
["bitfinex","SOLUSD",1672689090248,187.26158,11.319,11.304,66.42]
["bitfinex","SOLUSD",1672689090580,197.26158,11.318,11.303,110.2299]
["bitfinex","SOLUSD",1672689090774,20.0,11.317,11.303,110.2299]
["bitfinex","SOLUSD",1672689090986,187.26158,11.317,11.299,66.45]
["bitfinex","SOLUSD",1672689091195,187.26158,11.317,11.3,30.0]
["bitfinex","SOLUSD",1672689091420,53.47895555,11.316,11.302,30.0]
["bitfinex","SOLUSD",1672689091622,30.0,11.315,11.303,66.43]
["bitfinex","SOLUSD",1672689091820,30.0,11.315,11.302,30.0]
["bitfinex","SOLUSD",1672689092030,53.47895555,11.314,11.302,30.0]
["bitfinex","SOLUSD",1672689092248,53.47895555,11.314,11.303,66.43]
["bitfinex","SOLUSD",1672689092888,53.47895555,11.314,11.302,30.0]
["bitfinex","SOLUSD",1672689093623,30.0,11.316,11.302,30.0]
["bitfinex","SOLUSD",1672689094157,133.78262445,11.317,11.304,30.0]
["bitfinex","SOLUSD",1672689094351,133.78262445,11.317,11.306,30.0]
["bitfinex","SOLUSD",1672689094561,133.78262445,11.317,11.305,66.41]
["bitfinex","SOLUSD",1672689094884,30.0,11.315,11.303,66.43]
["bitfinex","SOLUSD",1672689095100,30.0,11.315,11.3,112.3135]
["bitfinex","SOLUSD",1672689095287,143.78262445,11.315,11.3,112.3135]
["bitfinex","SOLUSD",1672689095499,143.78262445,11.315,11.301,66.44]
["bitfinex","SOLUSD",1672689095709,53.47895555,11.314,11.3,112.3135]
["bitfinex","SOLUSD",1672689095920,30.0,11.313,11.3,112.3135]
["bitfinex","SOLUSD",1672689096127,87.03298466,11.313,11.3,112.3135]
["bitfinex","SOLUSD",1672689096359,30.0,11.311,11.3,112.3135]
["bitfinex","SOLUSD",1672689096548,30.0,11.311,11.299,66.45]
["bitfinex","SOLUSD",1672689096763,30.0,11.309,11.299,66.45]
["bitfinex","SOLUSD",1672689096970,30.0,11.309,11.297,66.46]
["bitfinex","SOLUSD",1672689097523,83.47292964,11.309,11.297,66.46]
["bitfinex","SOLUSD",1672689097939,57.03298466,11.312,11.298,30.0]
["bitfinex","SOLUSD",1672689098140,56.74963979,11.31,11.3,30.0]
["bitfinex","SOLUSD",1672689098462,57.03298466,11.312,11.301,66.44]
["bitfinex","SOLUSD",1672689098885,53.47292964,11.313,11.301,66.44]
["bitfinex","SOLUSD",1672689099625,143.78262445,11.315,11.301,66.44]
["bitfinex","SOLUSD",1672689100236,143.78262445,11.315,11.3,30.0]
["bitfinex","SOLUSD",1672689100447,143.78262445,11.315,11.301,66.44]
["bitfinex","SOLUSD",1672689100987,20.0,11.317,11.302,30.0]
["bitfinex","SOLUSD",1672689101204,20.0,11.319,11.304,30.0]
["bitfinex","SOLUSD",1672689101406,20.0,11.319,11.305,66.41]
["bitfinex","SOLUSD",1672689101604,30.0,11.318,11.305,66.41]
["bitfinex","SOLUSD",1672689101816,20.0,11.317,11.305,66.41]
["bitfinex","SOLUSD",1672689103527,20.0,11.317,11.304,30.0]
["bitfinex","SOLUSD",1672689104460,20.0,11.317,11.303,66.43]
["bitfinex","SOLUSD",1672689104679,30.0,11.315,11.303,66.43]
["bitfinex","SOLUSD",1672689105071,83.47292964,11.315,11.303,66.43]
["bitfinex","SOLUSD",1672689105281,53.47292964,11.315,11.304,30.0]
["bitfinex","SOLUSD",1672689105502,53.47292964,11.315,11.305,66.41]
["bitfinex","SOLUSD",1672689105929,53.47292964,11.315,11.304,30.0]
["bitfinex","SOLUSD",1672689106985,53.47292964,11.315,11.306,30.0]
["bitfinex","SOLUSD",1672689107721,53.47292964,11.315,11.305,66.41]
["bitfinex","SOLUSD",1672689108233,53.47292964,11.315,11.301,96.44]
["bitfinex","SOLUSD",1672689108451,30.0,11.314,11.301,96.44]
["bitfinex","SOLUSD",1672689108869,83.47292964,11.314,11.301,96.44]
["bitfinex","SOLUSD",1672689109290,53.47292964,11.314,11.301,96.44]
["bitfinex","SOLUSD",1672689115070,20.0,11.317,11.301,96.44]
["bitfinex","SOLUSD",1672689115719,73.47292964,11.317,11.301,96.44]
["bitfinex","SOLUSD",1672689116667,20.0,11.317,11.301,96.44]
["bitfinex","SOLUSD",1672689116858,53.47292964,11.318,11.301,96.44]
["bitfinex","SOLUSD",1672689117073,20.0,11.317,11.301,96.44]
["bitfinex","SOLUSD",1672689117287,20.0,11.317,11.301,66.44]
["bitfinex","SOLUSD",1672689117288,30.0,11.316,11.301,66.44]
["bitfinex","SOLUSD",1672689117489,263.60555409,11.316,11.3,376.2346]
["bitfinex","SOLUSD",1672689117707,53.47292964,11.315,11.3,376.2346]
["bitfinex","SOLUSD",1672689117918,30.0,11.314,11.3,376.2346]
["bitfinex","SOLUSD",1672689118121,143.78262445,11.314,11.3,376.2346]
["bitfinex","SOLUSD",1672689118449,197.25555409,11.314,11.302,30.0]
["bitfinex","SOLUSD",1672689119494,167.25555409,11.314,11.302,30.0]
["bitfinex","SOLUSD",1672689120974,53.47292964,11.314,11.302,30.0]
["bitfinex","SOLUSD",1672689122449,110.22256943,11.314,11.302,30.0]
["bitfinex","SOLUSD",1672689122634,53.47292964,11.314,11.302,30.0]
["bitfinex","SOLUSD",1672689125697,53.47292964,11.314,11.301,66.44]
["bitfinex","SOLUSD",1672689125698,30.0,11.312,11.301,66.44]
["bitfinex","SOLUSD",1672689125890,30.0,11.312,11.3,110.6346]
["bitfinex","SOLUSD",1672689126107,34.98,11.31,11.3,110.6346]
["bitfinex","SOLUSD",1672689126315,34.98,11.31,11.297,96.46]
["bitfinex","SOLUSD",1672689126525,53.47292964,11.309,11.297,66.46]
["bitfinex","SOLUSD",1672689126853,53.47292964,11.309,11.293,30.0]
["bitfinex","SOLUSD",1672689126854,30.0,11.307,11.293,30.0]
["bitfinex","SOLUSD",1672689127052,66.41,11.306,11.293,30.0]
["bitfinex","SOLUSD",1672689127264,167.25555409,11.306,11.293,30.0]
["bitfinex","SOLUSD",1672689127469,113.78262445,11.305,11.293,30.0]
["bitfinex","SOLUSD",1672689127795,53.47292964,11.304,11.293,30.0]
["bitfinex","SOLUSD",1672689127997,53.47292964,11.304,11.292,66.49]
["bitfinex","SOLUSD",1672689128205,110.22256943,11.304,11.292,66.49]
["bitfinex","SOLUSD",1672689128534,53.47292964,11.303,11.292,66.49]
["bitfinex","SOLUSD",1672689129047,53.47292964,11.303,11.291,96.5]
["bitfinex","SOLUSD",1672689129253,110.22256943,11.303,11.291,30.0]
["bitfinex","SOLUSD",1672689129684,53.47292964,11.302,11.291,30.0]
["bitfinex","SOLUSD",1672689130533,56.74963979,11.303,11.291,30.0]
["bitfinex","SOLUSD",1672689130748,57.03298466,11.305,11.291,30.0]
["bitfinex","SOLUSD",1672689130945,56.74963979,11.306,11.293,30.0]
["bitfinex","SOLUSD",1672689131154,53.47292964,11.304,11.293,30.0]
["bitfinex","SOLUSD",1672689131359,56.74963979,11.305,11.293,30.0]
["bitfinex","SOLUSD",1672689131564,110.22256943,11.305,11.293,30.0]
["bitfinex","SOLUSD",1672689131784,83.47292964,11.304,11.291,96.5]
["bitfinex","SOLUSD",1672689132098,53.47292964,11.303,11.291,30.0]
["bitfinex","SOLUSD",1672689134851,30.0,11.302,11.291,30.0]
["bitfinex","SOLUSD",1672689135075,110.22256943,11.303,11.291,30.0]
["bitfinex","SOLUSD",1672689135369,53.47292964,11.302,11.291,30.0]
["bitfinex","SOLUSD",1672689136206,110.22256943,11.302,11.291,30.0]
["bitfinex","SOLUSD",1672689136415,30.0,11.301,11.289,182.7206]
["bitfinex","SOLUSD",1672689136731,30.0,11.301,11.289,116.2106]
["bitfinex","SOLUSD",1672689136732,62.94963979,11.3,11.289,116.2106]
["bitfinex","SOLUSD",1672689137132,86.74963979,11.299,11.289,116.2106]
["bitfinex","SOLUSD",1672689137560,86.74963979,11.299,11.285,66.53]
["bitfinex","SOLUSD",1672689137776,86.74963979,11.299,11.287,30.0]
["bitfinex","SOLUSD",1672689138434,123.20963979,11.298,11.283,110.3133]
["bitfinex","SOLUSD",1672689138616,20.0,11.297,11.283,110.3133]
["bitfinex","SOLUSD",1672689138830,30.0,11.296,11.283,110.3133]
["bitfinex","SOLUSD",1672689139059,56.74963979,11.296,11.283,110.3133]
["bitfinex","SOLUSD",1672689139251,66.46,11.298,11.284,30.0]
["bitfinex","SOLUSD",1672689139468,31.15,11.3,11.286,30.0]
["bitfinex","SOLUSD",1672689139469,6.28,11.3,11.286,30.0]
["bitfinex","SOLUSD",1672689139792,6.28,11.3,11.288,30.0]
["bitfinex","SOLUSD",1672689140106,104.80729445,11.304,11.288,30.0]
["bitfinex","SOLUSD",1672689140320,6.19,11.31,11.29,6.24]
["bitfinex","SOLUSD",1672689140512,6.19,11.31,11.291,96.5]
["bitfinex","SOLUSD",1672689140721,30.0,11.309,11.291,96.5]
["bitfinex","SOLUSD",1672689141159,6.2,11.3,11.29,110.796]
["bitfinex","SOLUSD",1672689141356,6.2,11.3,11.287,66.52]
["bitfinex","SOLUSD",1672689141566,6.2,11.3,11.288,30.0]
["bitfinex","SOLUSD",1672689141766,30.0,11.305,11.288,30.0]
["bitfinex","SOLUSD",1672689142619,66.41,11.306,11.288,30.0]
["bitfinex","SOLUSD",1672689142838,30.0,11.309,11.291,30.0]
["bitfinex","SOLUSD",1672689143051,20.0,11.308,11.292,66.49]
["bitfinex","SOLUSD",1672689143367,20.0,11.308,11.293,30.0]
["bitfinex","SOLUSD",1672689145555,20.0,11.308,11.295,30.0]
["bitfinex","SOLUSD",1672689146834,20.0,11.308,11.293,30.0]
["bitfinex","SOLUSD",1672689149136,30.0,11.312,11.294,86.48]
["bitfinex","SOLUSD",1672689149337,30.0,11.312,11.295,30.0]
["bitfinex","SOLUSD",1672689149547,30.0,11.312,11.297,30.0]
["bitfinex","SOLUSD",1672689149762,30.0,11.312,11.298,66.46]
["bitfinex","SOLUSD",1672689149974,30.0,11.312,11.297,30.0]
["bitfinex","SOLUSD",1672689150611,4.99,11.31,11.296,66.47]
["bitfinex","SOLUSD",1672689150824,4.99,11.31,11.293,30.0]
["bitfinex","SOLUSD",1672689150825,4.99,11.31,11.294,66.48]
["bitfinex","SOLUSD",1672689151015,34.99,11.31,11.294,66.48]
["bitfinex","SOLUSD",1672689151228,20.0,11.309,11.294,66.48]
["bitfinex","SOLUSD",1672689151454,20.0,11.309,11.295,30.0]
["bitfinex","SOLUSD",1672689153347,20.0,11.309,11.293,96.49]
["bitfinex","SOLUSD",1672689155028,30.0,11.308,11.293,66.49]
["bitfinex","SOLUSD",1672689155240,20.0,11.307,11.293,66.49]
["bitfinex","SOLUSD",1672689155984,20.0,11.307,11.294,30.0]
["bitfinex","SOLUSD",1672689158171,94.48039817,11.311,11.295,86.47]
["bitfinex","SOLUSD",1672689158385,45.85723446,11.316,11.296,30.0]
["bitfinex","SOLUSD",1672689158715,141.16280497,11.315,11.298,30.0]
["bitfinex","SOLUSD",1672689159025,96.36,11.315,11.3,30.0]
["bitfinex","SOLUSD",1672689160695,30.0,11.315,11.3,30.0]
["bitfinex","SOLUSD",1672689161018,96.35,11.316,11.3,30.0]
["bitfinex","SOLUSD",1672689161433,146.0275932,11.316,11.3,30.0]
["bitfinex","SOLUSD",1672689161844,44.80280497,11.315,11.3,30.0]
["bitfinex","SOLUSD",1672689162053,44.80280497,11.315,11.302,30.0]
["bitfinex","SOLUSD",1672689162788,30.0,11.314,11.302,30.0]
["bitfinex","SOLUSD",1672689163000,30.0,11.314,11.3,30.0]
["bitfinex","SOLUSD",1672689165546,30.0,11.314,11.3,96.44]
["bitfinex","SOLUSD",1672689165968,79.6775932,11.316,11.3,96.44]
["bitfinex","SOLUSD",1672689166798,49.6775932,11.316,11.3,96.44]
["bitfinex","SOLUSD",1672689167018,66.34,11.317,11.3,101.4]
["bitfinex","SOLUSD",1672689167232,44.80280497,11.318,11.3,34.96]
["bitfinex","SOLUSD",1672689167446,20.0,11.317,11.302,30.0]
["bitfinex","SOLUSD",1672689168060,20.0,11.317,11.304,30.0]
["bitfinex","SOLUSD",1672689168282,20.0,11.318,11.304,30.0]
["bitfinex","SOLUSD",1672689168490,30.0,11.318,11.304,30.0]
["bitfinex","SOLUSD",1672689168701,20.0,11.317,11.306,30.0]
["bitfinex","SOLUSD",1672689169017,66.32,11.321,11.307,20.0]
["bitfinex","SOLUSD",1672689169224,68.67502963,11.326,11.308,30.0]
["bitfinex","SOLUSD",1672689169225,66.3,11.325,11.308,30.0]
["bitfinex","SOLUSD",1672689169437,115.9775932,11.325,11.308,30.0]
["bitfinex","SOLUSD",1672689169629,145.9775932,11.325,11.308,30.0]
["bitfinex","SOLUSD",1672689169840,74.80280497,11.324,11.308,30.0]
["bitfinex","SOLUSD",1672689170261,74.80280497,11.324,11.31,30.0]
["bitfinex","SOLUSD",1672689170490,115.9775932,11.325,11.31,30.0]
["bitfinex","SOLUSD",1672689170688,30.0,11.324,11.31,30.0]
["bitfinex","SOLUSD",1672689171731,49.6775932,11.325,11.31,34.99]
["bitfinex","SOLUSD",1672689171946,30.0,11.326,11.312,30.0]
["bitfinex","SOLUSD",1672689172782,145.9575932,11.328,11.312,30.0]
["bitfinex","SOLUSD",1672689173007,20.0,11.327,11.312,2202.80067453]
["bitfinex","SOLUSD",1672689173639,20.0,11.328,11.314,30.0]
["bitfinex","SOLUSD",1672689173844,20.0,11.329,11.314,30.0]
["bitfinex","SOLUSD",1672689175218,20.0,11.329,11.316,30.0]
["bitfinex","SOLUSD",1672689179309,30.0,11.328,11.314,2172.4165839]
["bitfinex","SOLUSD",1672689179529,20.0,11.327,11.314,2172.4165839]
["bitfinex","SOLUSD",1672689180586,64.80280497,11.327,11.314,2172.4165839]
["bitfinex","SOLUSD",1672689181116,30.0,11.326,11.314,2172.4165839]
["bitfinex","SOLUSD",1672689182041,64.80280497,11.327,11.315,30.0]
["bitfinex","SOLUSD",1672689182264,64.80280497,11.327,11.314,2172.4165839]
["bitfinex","SOLUSD",1672689182676,30.0,11.326,11.315,30.0]
["bitfinex","SOLUSD",1672689183504,30.0,11.326,11.314,2172.4165839]
["bitfinex","SOLUSD",1672689183723,74.80280497,11.326,11.314,2172.4165839]
["bitfinex","SOLUSD",1672689183949,74.80280497,11.326,11.312,66.37]
["bitfinex","SOLUSD",1672689184151,74.80280497,11.326,11.31,66.39]
["bitfinex","SOLUSD",1672689184355,74.80280497,11.326,11.312,30.0]
["bitfinex","SOLUSD",1672689184682,74.80280497,11.326,11.31,66.39]
["bitfinex","SOLUSD",1672689184683,20.0,11.325,11.31,66.39]
["bitfinex","SOLUSD",1672689184999,74.80280497,11.324,11.312,30.0]
["bitfinex","SOLUSD",1672689185308,83.98659981,11.324,11.309,96.39]
["bitfinex","SOLUSD",1672689185523,44.80280497,11.323,11.31,30.0]
["bitfinex","SOLUSD",1672689186361,4.99,11.32,11.309,66.39]
["bitfinex","SOLUSD",1672689186571,34.99,11.32,11.308,2173.56926338]
["bitfinex","SOLUSD",1672689186887,30.0,11.318,11.308,2173.56926338]
["bitfinex","SOLUSD",1672689187102,20.0,11.317,11.308,2173.56926338]
["bitfinex","SOLUSD",1672689187522,118.78940478,11.317,11.308,2173.56926338]
["bitfinex","SOLUSD",1672689187734,30.0,11.316,11.308,2173.56926338]
["bitfinex","SOLUSD",1672689188138,83.98659981,11.316,11.308,2173.56926338]
["bitfinex","SOLUSD",1672689188350,128.78940478,11.316,11.308,2173.56926338]
["bitfinex","SOLUSD",1672689188567,98.78940478,11.316,11.308,2173.56926338]
["bitfinex","SOLUSD",1672689188764,53.98659981,11.316,11.308,2173.56926338]
["bitfinex","SOLUSD",1672689189196,98.78940478,11.316,11.308,2173.56926338]
["bitfinex","SOLUSD",1672689191445,30.0,11.315,11.308,2173.56926338]
["bitfinex","SOLUSD",1672689192912,44.80280497,11.314,11.308,2173.56926338]
["bitfinex","SOLUSD",1672689193959,30.0,11.313,11.308,2173.56926338]
["bitfinex","SOLUSD",1672689194361,44.80280497,11.313,11.308,2173.56926338]
["bitfinex","SOLUSD",1672689196067,30.0,11.315,11.308,2173.56926338]
["bitfinex","SOLUSD",1672689196262,101.14517162,11.316,11.308,2173.56926338]
["bitfinex","SOLUSD",1672689196472,30.0,11.314,11.308,2173.56926338]
["bitfinex","SOLUSD",1672689197739,83.98659981,11.315,11.302,2241.15316672]
["bitfinex","SOLUSD",1672689197962,30.0,11.314,11.302,2241.15316672]
["bitfinex","SOLUSD",1672689199206,83.98659981,11.315,11.302,2241.15316672]
["bitfinex","SOLUSD",1672689200166,30.0,11.314,11.302,2241.15316672]
["bitfinex","SOLUSD",1672689200777,20.0,11.317,11.303,30.0]
["bitfinex","SOLUSD",1672689200988,20.0,11.319,11.304,66.42]
["bitfinex","SOLUSD",1672689201205,20.0,11.319,11.305,30.0]
["bitfinex","SOLUSD",1672689201400,20.0,11.319,11.307,30.0]
["bitfinex","SOLUSD",1672689201619,20.0,11.319,11.308,66.4]
["bitfinex","SOLUSD",1672689201842,20.0,11.319,11.309,30.0]
["bitfinex","SOLUSD",1672689203836,73.98659981,11.319,11.308,66.4]
["bitfinex","SOLUSD",1672689204662,40.92343164,11.318,11.307,30.0]
["bitfinex","SOLUSD",1672689204885,20.0,11.317,11.307,30.0]
["bitfinex","SOLUSD",1672689205084,73.98659981,11.317,11.307,30.0]
["bitfinex","SOLUSD",1672689205502,73.98659981,11.317,11.306,96.41]
["bitfinex","SOLUSD",1672689205823,53.98659981,11.316,11.306,66.41]
["bitfinex","SOLUSD",1672689206143,30.0,11.315,11.305,2174.14606194]
["bitfinex","SOLUSD",1672689206542,83.98659981,11.315,11.305,2174.14606194]
["bitfinex","SOLUSD",1672689206759,124.91003145,11.315,11.305,2174.14606194]
["bitfinex","SOLUSD",1672689207180,172.06860326,11.315,11.305,2174.14606194]
["bitfinex","SOLUSD",1672689208749,142.06860326,11.315,11.305,2174.14606194]
["bitfinex","SOLUSD",1672689209289,30.0,11.314,11.305,2174.14606194]
["bitfinex","SOLUSD",1672689209732,54.24279167,11.314,11.294,30.0]
["bitfinex","SOLUSD",1672689210029,95.16622331,11.314,11.296,30.0]
["bitfinex","SOLUSD",1672689210244,95.16622331,11.314,11.297,2372.39338915]
["bitfinex","SOLUSD",1672689210428,95.16622331,11.314,11.298,2205.49311651]
["bitfinex","SOLUSD",1672689210643,95.16622331,11.314,11.3,30.0]
["bitfinex","SOLUSD",1672689210871,95.16622331,11.314,11.302,30.0]
["bitfinex","SOLUSD",1672689211082,95.16622331,11.314,11.303,66.43]
["bitfinex","SOLUSD",1672689211396,95.16622331,11.314,11.304,30.0]
["bitfinex","SOLUSD",1672689211590,95.16622331,11.314,11.303,66.43]
["bitfinex","SOLUSD",1672689211925,95.16622331,11.314,11.302,96.43]
["bitfinex","SOLUSD",1672689213599,95.16622331,11.314,11.302,66.43]
["bitfinex","SOLUSD",1672689213808,30.0,11.313,11.302,30.0]
["bitfinex","SOLUSD",1672689214233,125.16622331,11.313,11.301,66.44]
["bitfinex","SOLUSD",1672689215083,95.16622331,11.313,11.302,30.0]
["bitfinex","SOLUSD",1672689215513,95.16622331,11.313,11.302,2204.72316672]
["bitfinex","SOLUSD",1672689217917,20.0,11.317,11.304,30.0]
["bitfinex","SOLUSD",1672689218129,20.0,11.319,11.305,66.41]
["bitfinex","SOLUSD",1672689218340,20.0,11.319,11.306,30.0]
["bitfinex","SOLUSD",1672689218660,74.24279167,11.319,11.308,30.0]
["bitfinex","SOLUSD",1672689219288,115.16622331,11.319,11.308,30.0]
["bitfinex","SOLUSD",1672689219485,74.24279167,11.319,11.308,30.0]
["bitfinex","SOLUSD",1672689220754,74.24279167,11.319,11.307,66.4]
["bitfinex","SOLUSD",1672689223484,74.24279167,11.319,11.308,30.0]
["bitfinex","SOLUSD",1672689223804,20.0,11.319,11.308,30.0]
["bitfinex","SOLUSD",1672689224001,20.0,11.321,11.308,30.0]
["bitfinex","SOLUSD",1672689224217,30.0,11.327,11.31,6.19]
["bitfinex","SOLUSD",1672689224433,54.24279167,11.325,11.311,96.38]
["bitfinex","SOLUSD",1672689225065,95.16622331,11.325,11.311,96.38]
["bitfinex","SOLUSD",1672689225388,30.0,11.324,11.311,96.38]
["bitfinex","SOLUSD",1672689225806,30.0,11.324,11.313,30.0]
["bitfinex","SOLUSD",1672689226119,125.16622331,11.324,11.312,2172.80067453]
["bitfinex","SOLUSD",1672689226328,86.31,11.323,11.312,2172.80067453]
["bitfinex","SOLUSD",1672689226545,30.0,11.322,11.312,2172.80067453]
["bitfinex","SOLUSD",1672689226864,20.0,11.321,11.312,2172.80067453]
["bitfinex","SOLUSD",1672689227381,54.24279167,11.322,11.313,30.0]
["bitfinex","SOLUSD",1672689227993,182.11360144,11.328,11.313,30.0]
["bitfinex","SOLUSD",1672689228320,95.16622331,11.326,11.313,96.37]
["bitfinex","SOLUSD",1672689229051,30.0,11.325,11.313,96.37]
["bitfinex","SOLUSD",1672689229676,95.16622331,11.326,11.313,96.37]
["bitfinex","SOLUSD",1672689230096,54.24279167,11.326,11.313,96.37]
["bitfinex","SOLUSD",1672689231374,30.0,11.329,11.313,96.37]
["bitfinex","SOLUSD",1672689231587,30.0,11.325,11.313,175.334]
["bitfinex","SOLUSD",1672689231799,40.92343164,11.326,11.313,175.334]
["bitfinex","SOLUSD",1672689232009,40.92343164,11.326,11.314,30.0]
["bitfinex","SOLUSD",1672689232230,95.16622331,11.326,11.314,30.0]
["bitfinex","SOLUSD",1672689233361,95.16622331,11.326,11.313,205.334]
["bitfinex","SOLUSD",1672689233575,95.16622331,11.326,11.313,175.334]
["bitfinex","SOLUSD",1672689234234,30.0,11.325,11.313,175.334]
["bitfinex","SOLUSD",1672689234531,54.24279167,11.324,11.313,108.964]
["bitfinex","SOLUSD",1672689234755,6.23,11.32,11.312,2172.80067453]
["bitfinex","SOLUSD",1672689234953,20.0,11.319,11.312,2172.80067453]
["bitfinex","SOLUSD",1672689235161,101.41331221,11.319,11.312,2172.80067453]
["bitfinex","SOLUSD",1672689235362,30.0,11.325,11.313,30.0]
["bitfinex","SOLUSD",1672689235786,30.0,11.323,11.313,30.0]
["bitfinex","SOLUSD",1672689236103,101.41331221,11.324,11.312,2172.80067453]
["bitfinex","SOLUSD",1672689236320,131.41331221,11.323,11.312,2172.80067453]
["bitfinex","SOLUSD",1672689237789,180.37500569,11.323,11.312,2172.80067453]
["bitfinex","SOLUSD",1672689238717,6.23,11.32,11.312,2172.80067453]
["bitfinex","SOLUSD",1672689238931,20.0,11.319,11.309,30.0]
["bitfinex","SOLUSD",1672689239144,122.33146849,11.319,11.308,2173.56926338]
["bitfinex","SOLUSD",1672689239478,30.0,11.317,11.308,2173.56926338]
["bitfinex","SOLUSD",1672689239657,102.33146849,11.318,11.308,2173.56926338]
["bitfinex","SOLUSD",1672689239868,50.0,11.317,11.308,2173.56926338]
["bitfinex","SOLUSD",1672689240518,20.0,11.317,11.308,2173.56926338]
["bitfinex","SOLUSD",1672689241578,30.0,11.316,11.308,2173.56926338]
["bitfinex","SOLUSD",1672689241977,30.0,11.314,11.308,2173.56926338]
["bitfinex","SOLUSD",1672689242419,30.0,11.314,11.304,30.0]
["bitfinex","SOLUSD",1672689242617,88.18658243,11.314,11.302,251.8794]
["bitfinex","SOLUSD",1672689242822,44.14488606,11.313,11.303,30.0]
["bitfinex","SOLUSD",1672689243467,44.14488606,11.313,11.302,185.4494]
["bitfinex","SOLUSD",1672689243678,44.14488606,11.313,11.303,66.43]
["bitfinex","SOLUSD",1672689243879,44.14488606,11.313,11.302,185.4494]
["bitfinex","SOLUSD",1672689245248,44.14488606,11.313,11.303,30.0]
["bitfinex","SOLUSD",1672689245460,58.18658243,11.314,11.303,30.0]
["bitfinex","SOLUSD",1672689246490,58.18658243,11.314,11.303,96.43]
["bitfinex","SOLUSD",1672689247654,58.18658243,11.314,11.303,131.861221]
["bitfinex","SOLUSD",1672689248719,58.18658243,11.314,11.303,101.861221]
["bitfinex","SOLUSD",1672689249562,44.14488606,11.313,11.303,101.861221]
["bitfinex","SOLUSD",1672689249870,132.33146849,11.313,11.303,35.431221]
["bitfinex","SOLUSD",1672689250066,30.0,11.312,11.303,35.431221]
["bitfinex","SOLUSD",1672689250277,20.0,11.311,11.303,35.431221]
["bitfinex","SOLUSD",1672689250482,78.18658243,11.311,11.303,35.431221]
["bitfinex","SOLUSD",1672689251139,58.18658243,11.311,11.303,35.431221]
["bitfinex","SOLUSD",1672689251350,30.0,11.315,11.304,66.42]
["bitfinex","SOLUSD",1672689251680,30.0,11.314,11.304,66.42]
["bitfinex","SOLUSD",1672689252292,30.0,11.313,11.304,66.42]
["bitfinex","SOLUSD",1672689252708,58.18658243,11.314,11.304,66.42]
["bitfinex","SOLUSD",1672689253979,30.0,11.313,11.304,66.42]
["bitfinex","SOLUSD",1672689254188,30.0,11.313,11.303,35.431221]
["bitfinex","SOLUSD",1672689254934,102.33146849,11.314,11.303,35.431221]
["bitfinex","SOLUSD",1672689255256,102.33146849,11.314,11.303,101.861221]
["bitfinex","SOLUSD",1672689255660,58.18658243,11.314,11.303,101.861221]
["bitfinex","SOLUSD",1672689256178,30.0,11.313,11.303,101.861221]
["bitfinex","SOLUSD",1672689256387,30.0,11.313,11.303,35.431221]
["bitfinex","SOLUSD",1672689256618,132.33146849,11.313,11.303,35.431221]
["bitfinex","SOLUSD",1672689257659,102.33146849,11.313,11.303,35.431221]
["bitfinex","SOLUSD",1672689257867,58.18658243,11.313,11.303,35.431221]
["bitfinex","SOLUSD",1672689258094,58.18658243,11.313,11.303,101.861221]
["bitfinex","SOLUSD",1672689259451,53.89302664,11.318,11.303,101.861221]
["bitfinex","SOLUSD",1672689259670,20.0,11.317,11.304,30.0]
["bitfinex","SOLUSD",1672689259863,20.0,11.317,11.306,30.0]
["bitfinex","SOLUSD",1672689260073,20.0,11.317,11.308,30.0]
["bitfinex","SOLUSD",1672689260283,20.0,11.318,11.308,30.0]
["bitfinex","SOLUSD",1672689262182,20.0,11.318,11.307,66.4]
["bitfinex","SOLUSD",1672689263986,64.14488606,11.318,11.307,66.4]
["bitfinex","SOLUSD",1672689264187,64.14488606,11.318,11.307,30.0]
["bitfinex","SOLUSD",1672689265667,53.89302664,11.322,11.308,66.4]
["bitfinex","SOLUSD",1672689265875,35.425968,11.324,11.309,30.0]
["bitfinex","SOLUSD",1672689266088,79.57085406,11.324,11.311,30.0]
["bitfinex","SOLUSD",1672689266812,30.0,11.323,11.311,138.1134]
["bitfinex","SOLUSD",1672689267124,74.14488606,11.323,11.311,108.1134]
["bitfinex","SOLUSD",1672689267544,74.14488606,11.323,11.313,30.0]
["bitfinex","SOLUSD",1672689267872,74.14488606,11.323,11.312,66.37]
["bitfinex","SOLUSD",1672689268925,74.14488606,11.323,11.311,174.4934]
["bitfinex","SOLUSD",1672689269325,128.0379127,11.323,11.311,174.4934]
["bitfinex","SOLUSD",1672689269663,178.47042847,11.323,11.311,174.4934]
["bitfinex","SOLUSD",1672689270709,44.14488606,11.323,11.311,174.4934]
["bitfinex","SOLUSD",1672689271638,41.64488606,11.323,11.312,30.0]
["bitfinex","SOLUSD",1672689271868,95.5379127,11.323,11.312,30.0]
["bitfinex","SOLUSD",1672689272488,95.5379127,11.323,11.311,174.4934]
["bitfinex","SOLUSD",1672689272489,30.0,11.322,11.311,174.4934]
["bitfinex","SOLUSD",1672689272822,95.5379127,11.323,11.311,174.4934]
["bitfinex","SOLUSD",1672689272823,53.89302664,11.323,11.311,174.4934]
["bitfinex","SOLUSD",1672689273032,6.25,11.33,11.312,30.0]
["bitfinex","SOLUSD",1672689273349,6.25,11.33,11.314,30.0]
["bitfinex","SOLUSD",1672689273556,72.52,11.33,11.316,30.0]
["bitfinex","SOLUSD",1672689273750,6.25,11.33,11.316,30.0]
["bitfinex","SOLUSD",1672689273956,44.29528606,11.33,11.315,66.36]
["bitfinex","SOLUSD",1672689274172,154.94502963,11.329,11.314,179.6662]
["bitfinex","SOLUSD",1672689274592,30.0,11.327,11.314,179.6662]
["bitfinex","SOLUSD",1672689275132,30.0,11.325,11.314,179.6662]
["bitfinex","SOLUSD",1672689277442,6.19,11.32,11.31,66.39]
["bitfinex","SOLUSD",1672689277630,20.0,11.319,11.306,66.41]
["bitfinex","SOLUSD",1672689278072,58.23484749,11.32,11.31,30.0]
["bitfinex","SOLUSD",1672689278276,6.19,11.32,11.31,30.0]
["bitfinex","SOLUSD",1672689278685,6.19,11.32,11.312,30.0]
["bitfinex","SOLUSD",1672689279339,6.19,11.32,11.311,66.38]
["bitfinex","SOLUSD",1672689279753,6.19,11.32,11.312,30.0]
["bitfinex","SOLUSD",1672689281225,6.19,11.32,11.311,66.38]
["bitfinex","SOLUSD",1672689283952,6.19,11.32,11.312,30.0]
["bitfinex","SOLUSD",1672689284276,52.04484749,11.323,11.313,66.37]
["bitfinex","SOLUSD",1672689286797,52.04484749,11.323,11.313,30.0]
["bitfinex","SOLUSD",1672689287211,52.04484749,11.323,11.312,96.37]
["bitfinex","SOLUSD",1672689287412,52.04484749,11.323,11.312,30.0]
["bitfinex","SOLUSD",1672689288048,52.04484749,11.323,11.311,284.5306]
["bitfinex","SOLUSD",1672689288249,52.04484749,11.323,11.311,254.5306]
["bitfinex","SOLUSD",1672689288787,102.14712434,11.323,11.311,254.5306]
["bitfinex","SOLUSD",1672689289114,6.19,11.32,11.311,254.5306]
["bitfinex","SOLUSD",1672689289426,6.19,11.32,11.311,188.1506]
["bitfinex","SOLUSD",1672689290162,3.69,11.32,11.312,30.0]
["bitfinex","SOLUSD",1672689290359,3.69,11.32,11.312,96.37]
["bitfinex","SOLUSD",1672689290574,3.69,11.32,11.312,30.0]
["bitfinex","SOLUSD",1672689291615,3.69,11.32,11.313,66.37]
["bitfinex","SOLUSD",1672689291827,50.10227685,11.323,11.313,66.37]
["bitfinex","SOLUSD",1672689292037,30.0,11.322,11.312,66.37]
["bitfinex","SOLUSD",1672689292263,30.0,11.322,11.311,188.1506]
["bitfinex","SOLUSD",1672689292477,80.10227685,11.322,11.311,188.1506]
["bitfinex","SOLUSD",1672689293634,50.10227685,11.322,11.312,96.37]
["bitfinex","SOLUSD",1672689293823,47.66731416,11.325,11.312,96.37]
["bitfinex","SOLUSD",1672689294035,68.67502963,11.329,11.312,215.8574]
["bitfinex","SOLUSD",1672689294240,30.0,11.327,11.313,119.4874]
["bitfinex","SOLUSD",1672689294471,30.0,11.327,11.314,96.36]
["bitfinex","SOLUSD",1672689295083,30.0,11.327,11.314,261.7291]
["bitfinex","SOLUSD",1672689295294,30.0,11.327,11.314,231.7291]
["bitfinex","SOLUSD",1672689295505,168.38932861,11.327,11.314,231.7291]
["bitfinex","SOLUSD",1672689297615,165.88932861,11.327,11.314,165.3691]
["bitfinex","SOLUSD",1672689298243,204.56435824,11.327,11.314,165.3691]
["bitfinex","SOLUSD",1672689298999,6.19,11.32,11.314,165.3691]
["bitfinex","SOLUSD",1672689299180,6.19,11.32,11.313,23.7965]
["bitfinex","SOLUSD",1672689307702,38.67502963,11.318,11.307,66.4]
["bitfinex","SOLUSD",1672689307924,38.67502963,11.318,11.307,30.0]
["bitfinex","SOLUSD",1672689308142,102.10859239,11.317,11.307,96.4]
["bitfinex","SOLUSD",1672689309394,72.10859239,11.317,11.307,96.4]
["bitfinex","SOLUSD",1672689310751,72.10859239,11.317,11.307,66.4]
["bitfinex","SOLUSD",1672689310960,72.10859239,11.317,11.308,30.0]
["bitfinex","SOLUSD",1672689311376,72.10859239,11.317,11.307,96.4]
["bitfinex","SOLUSD",1672689311688,72.10859239,11.317,11.308,30.0]
["bitfinex","SOLUSD",1672689314632,72.10859239,11.317,11.307,96.4]
["bitfinex","SOLUSD",1672689315388,72.10859239,11.317,11.307,66.4]
["bitfinex","SOLUSD",1672689315593,72.10859239,11.317,11.304,166.1121]
["bitfinex","SOLUSD",1672689315594,72.10859239,11.317,11.305,66.41]
["bitfinex","SOLUSD",1672689315787,72.10859239,11.317,11.307,30.0]
["bitfinex","SOLUSD",1672689316535,72.10859239,11.317,11.307,96.4]
["bitfinex","SOLUSD",1672689317580,20.0,11.317,11.307,96.4]
["bitfinex","SOLUSD",1672689318843,145.75062963,11.325,11.307,96.4]
["bitfinex","SOLUSD",1672689319061,38.67502963,11.325,11.307,96.4]
["bitfinex","SOLUSD",1672689319268,90.70511427,11.324,11.307,96.4]
["bitfinex","SOLUSD",1672689319484,30.0,11.323,11.307,96.4]
["bitfinex","SOLUSD",1672689319696,6.22,11.32,11.309,30.0]
["bitfinex","SOLUSD",1672689319906,20.0,11.319,11.309,30.0]
["bitfinex","SOLUSD",1672689320312,20.0,11.319,11.307,96.4]
["bitfinex","SOLUSD",1672689321152,72.65982821,11.319,11.307,96.4]
["bitfinex","SOLUSD",1672689321493,124.7684206,11.319,11.307,96.4]
["bitfinex","SOLUSD",1672689321803,30.0,11.318,11.307,66.4]
["bitfinex","SOLUSD",1672689322012,38.04528606,11.319,11.307,96.4]
["bitfinex","SOLUSD",1672689322225,20.0,11.318,11.307,96.4]
["bitfinex","SOLUSD",1672689322751,20.0,11.319,11.307,30.0]
["bitfinex","SOLUSD",1672689322959,20.0,11.319,11.307,96.4]
["bitfinex","SOLUSD",1672689323272,72.65982821,11.319,11.307,96.4]
["bitfinex","SOLUSD",1672689323673,72.65982821,11.319,11.307,30.0]
["bitfinex","SOLUSD",1672689323889,72.65982821,11.319,11.307,96.4]
["bitfinex","SOLUSD",1672689326535,88.46713607,11.319,11.307,96.4]
["bitfinex","SOLUSD",1672689326741,88.46713607,11.319,11.307,30.0]
["bitfinex","SOLUSD",1672689328201,88.46713607,11.319,11.309,30.0]
["bitfinex","SOLUSD",1672689328832,30.0,11.318,11.307,66.4]
["bitfinex","SOLUSD",1672689329160,20.0,11.317,11.305,66.41]
["bitfinex","SOLUSD",1672689329467,58.67502963,11.317,11.304,498.9462]
["bitfinex","SOLUSD",1672689329664,74.48233749,11.317,11.304,498.9462]
["bitfinex","SOLUSD",1672689330190,30.0,11.316,11.304,498.9462]
["bitfinex","SOLUSD",1672689330822,104.48233749,11.317,11.304,498.9462]
["bitfinex","SOLUSD",1672689331149,74.48233749,11.317,11.304,498.9462]
["bitfinex","SOLUSD",1672689331366,35.80730786,11.317,11.304,498.9462]
["bitfinex","SOLUSD",1672689332312,30.0,11.316,11.304,498.9462]
["bitfinex","SOLUSD",1672689332517,73.85259392,11.317,11.304,498.9462]
["bitfinex","SOLUSD",1672689332728,30.0,11.316,11.304,498.9462]
["bitfinex","SOLUSD",1672689332942,73.85259392,11.317,11.304,498.9462]
["bitfinex","SOLUSD",1672689334100,30.0,11.316,11.304,498.9462]
["bitfinex","SOLUSD",1672689334499,125.96118631,11.317,11.304,498.9462]
["bitfinex","SOLUSD",1672689335157,30.0,11.316,11.304,498.9462]
["bitfinex","SOLUSD",1672689335554,30.0,11.316,11.304,233.3462]
["bitfinex","SOLUSD",1672689336096,125.96118631,11.317,11.304,233.3462]
["bitfinex","SOLUSD",1672689336288,110.15387845,11.317,11.304,233.3462]
["bitfinex","SOLUSD",1672689336499,45.80730786,11.316,11.304,233.3462]
["bitfinex","SOLUSD",1672689337046,83.85259392,11.316,11.304,233.3462]
["bitfinex","SOLUSD",1672689338412,53.85259392,11.316,11.304,233.3462]
["bitfinex","SOLUSD",1672689339244,30.0,11.315,11.304,233.3462]
["bitfinex","SOLUSD",1672689339456,38.67502963,11.312,11.303,35.431221]
["bitfinex","SOLUSD",1672689339658,167.59725918,11.314,11.303,35.431221]
["bitfinex","SOLUSD",1672689339981,75.02256691,11.311,11.304,1070.92271932]
["bitfinex","SOLUSD",1672689340180,30.0,11.309,11.297,30.0]
["bitfinex","SOLUSD",1672689340391,20.0,11.308,11.298,66.46]
["bitfinex","SOLUSD",1672689340609,143.00030549,11.308,11.297,30.0]
["bitfinex","SOLUSD",1672689340799,143.00030549,11.308,11.298,66.46]
["bitfinex","SOLUSD",1672689341016,15.80730786,11.307,11.298,66.46]
["bitfinex","SOLUSD",1672689341242,63.78504644,11.307,11.297,96.46]
["bitfinex","SOLUSD",1672689341462,47.97773858,11.306,11.298,35.456001]
["bitfinex","SOLUSD",1672689342197,63.78504644,11.306,11.298,35.456001]
["bitfinex","SOLUSD",1672689342604,47.97773858,11.305,11.298,35.456001]
["bitfinex","SOLUSD",1672689343433,15.80730786,11.304,11.298,35.456001]
["bitfinex","SOLUSD",1672689343760,30.0,11.302,11.298,35.456001]
["bitfinex","SOLUSD",1672689344084,30.0,11.3,11.298,35.456001]
["bitfinex","SOLUSD",1672689344274,20.0,11.299,11.298,35.456001]
["bitfinex","SOLUSD",1672689344484,79.21525905,11.299,11.298,35.456001]
["bitfinex","SOLUSD",1672689344923,20.0,11.299,11.298,35.456001]
["bitfinex","SOLUSD",1672689346064,107.19299763,11.303,11.298,35.456001]
["bitfinex","SOLUSD",1672689346285,15.80730786,11.303,11.298,35.456001]
["bitfinex","SOLUSD",1672689346805,75.02256691,11.308,11.298,35.456001]
["bitfinex","SOLUSD",1672689347126,15.80730786,11.306,11.298,35.456001]
["bitfinex","SOLUSD",1672689347872,15.80730786,11.306,11.298,1120.90972032]
["bitfinex","SOLUSD",1672689348183,15.80730786,11.306,11.299,1085.45371932]
["bitfinex","SOLUSD",1672689348586,30.0,11.305,11.299,1085.45371932]
["bitfinex","SOLUSD",1672689349011,15.80730786,11.304,11.299,1085.45371932]
["bitfinex","SOLUSD",1672689349563,75.02256691,11.304,11.299,1085.45371932]
["bitfinex","SOLUSD",1672689350068,15.80730786,11.303,11.299,1085.45371932]
["bitfinex","SOLUSD",1672689350688,20.0,11.307,11.299,1085.45371932]
["bitfinex","SOLUSD",1672689350899,15.80730786,11.305,11.299,1085.45371932]
["bitfinex","SOLUSD",1672689351316,59.21525905,11.307,11.299,1085.45371932]
["bitfinex","SOLUSD",1672689351543,20.0,11.308,11.3,30.0]
["bitfinex","SOLUSD",1672689351737,35.80730786,11.309,11.3,30.0]
["bitfinex","SOLUSD",1672689351947,45.80730786,11.308,11.3,30.0]
["bitfinex","SOLUSD",1672689352175,20.0,11.307,11.3,30.0]
["bitfinex","SOLUSD",1672689352803,20.0,11.307,11.299,1151.90371932]
["bitfinex","SOLUSD",1672689353018,15.80730786,11.306,11.299,1151.90371932]
["bitfinex","SOLUSD",1672689353432,15.80730786,11.306,11.3,30.0]
["bitfinex","SOLUSD",1672689354064,15.80730786,11.306,11.299,1151.90371932]
["bitfinex","SOLUSD",1672689355105,15.80730786,11.306,11.299,1085.45371932]
["bitfinex","SOLUSD",1672689355436,15.80730786,11.306,11.3,30.0]
["bitfinex","SOLUSD",1672689356048,20.0,11.307,11.3,30.0]
["bitfinex","SOLUSD",1672689356268,15.80730786,11.307,11.3,30.0]
["bitfinex","SOLUSD",1672689356485,20.0,11.306,11.3,30.0]
["bitfinex","SOLUSD",1672689356689,20.0,11.306,11.299,1151.90371932]
["bitfinex","SOLUSD",1672689357424,65.80730786,11.309,11.299,1151.90371932]
["bitfinex","SOLUSD",1672689357969,35.80730786,11.309,11.299,1151.90371932]
["bitfinex","SOLUSD",1672689359309,35.80730786,11.309,11.299,1085.45371932]
["bitfinex","SOLUSD",1672689359521,35.80730786,11.309,11.299,1151.90371932]
["bitfinex","SOLUSD",1672689360305,35.80730786,11.309,11.3,30.0]
["bitfinex","SOLUSD",1672689360495,35.80730786,11.309,11.299,1151.90371932]
["bitfinex","SOLUSD",1672689360707,30.0,11.308,11.299,1085.45371932]
["bitfinex","SOLUSD",1672689360910,20.0,11.307,11.299,1085.45371932]
["bitfinex","SOLUSD",1672689361138,35.80730786,11.307,11.299,1085.45371932]
["bitfinex","SOLUSD",1672689361336,15.80730786,11.306,11.299,1085.45371932]
["bitfinex","SOLUSD",1672689361548,30.0,11.305,11.299,1085.45371932]
["bitfinex","SOLUSD",1672689361968,15.80730786,11.304,11.299,1085.45371932]
["bitfinex","SOLUSD",1672689362930,15.80730786,11.304,11.298,35.456001]
["bitfinex","SOLUSD",1672689363135,15.80730786,11.304,11.296,110.2624]
["bitfinex","SOLUSD",1672689364908,15.80730786,11.304,11.296,145.727574]
["bitfinex","SOLUSD",1672689366064,15.80730786,11.296,11.271,268.8]
["bitfinex","SOLUSD",1672689366280,95.36859239,11.303,11.276,45.5877]
["bitfinex","SOLUSD",1672689366281,143.76501594,11.293,11.276,45.5877]
["bitfinex","SOLUSD",1672689366486,143.76501594,11.293,11.273,15.80730786]
["bitfinex","SOLUSD",1672689366692,202.82742119,11.293,11.28,6.24]
["bitfinex","SOLUSD",1672689367005,159.5723238,11.293,11.282,30.0]
["bitfinex","SOLUSD",1672689367222,159.5723238,11.293,11.283,66.54]
["bitfinex","SOLUSD",1672689367424,159.5723238,11.293,11.284,30.0]
["bitfinex","SOLUSD",1672689367638,159.5723238,11.293,11.285,66.53]
["bitfinex","SOLUSD",1672689367970,159.5723238,11.293,11.286,30.0]
["bitfinex","SOLUSD",1672689368159,159.5723238,11.293,11.287,66.52]
["bitfinex","SOLUSD",1672689368582,159.5723238,11.293,11.285,49.53]
["bitfinex","SOLUSD",1672689369639,143.76501594,11.293,11.284,66.54]
["bitfinex","SOLUSD",1672689369977,143.76501594,11.293,11.285,30.0]
["bitfinex","SOLUSD",1672689370173,143.76501594,11.293,11.286,66.53]
["bitfinex","SOLUSD",1672689370495,143.76501594,11.293,11.287,30.0]
["bitfinex","SOLUSD",1672689370705,143.76501594,11.293,11.289,30.0]
["bitfinex","SOLUSD",1672689370895,125.49641594,11.293,11.29,66.5]
["bitfinex","SOLUSD",1672689371337,84.15451594,11.293,11.29,66.5]
["bitfinex","SOLUSD",1672689372078,133.7282,11.307,11.291,30.0]
["bitfinex","SOLUSD",1672689372263,15.80730786,11.305,11.292,66.49]
["bitfinex","SOLUSD",1672689372475,15.80730786,11.305,11.293,30.0]
["bitfinex","SOLUSD",1672689372685,15.80730786,11.305,11.294,66.48]
["bitfinex","SOLUSD",1672689373419,15.80730786,11.305,11.293,227.299]
["bitfinex","SOLUSD",1672689373867,30.0,11.304,11.293,227.299]
["bitfinex","SOLUSD",1672689374170,15.80730786,11.303,11.293,227.299]
["bitfinex","SOLUSD",1672689377633,15.80730786,11.303,11.293,160.809]
["bitfinex","SOLUSD",1672689377847,67.32971311,11.303,11.293,160.809]
["bitfinex","SOLUSD",1672689378169,15.80730786,11.302,11.293,227.299]
["bitfinex","SOLUSD",1672689378776,10.80730786,11.302,11.293,160.809]
["bitfinex","SOLUSD",1672689379009,15.80730786,11.301,11.293,160.809]
["bitfinex","SOLUSD",1672689379313,30.0,11.304,11.293,160.809]
["bitfinex","SOLUSD",1672689379528,15.80730786,11.303,11.293,227.299]
["bitfinex","SOLUSD",1672689380267,15.80730786,11.303,11.282,2178.57837531]
["bitfinex","SOLUSD",1672689380268,69.3340961,11.293,11.282,2178.57837531]
["bitfinex","SOLUSD",1672689380459,30.0,11.298,11.283,30.0]
["bitfinex","SOLUSD",1672689380667,30.0,11.298,11.274,113.7635]
["bitfinex","SOLUSD",1672689380668,66.82112322,11.292,11.275,2179.93092951]
["bitfinex","SOLUSD",1672689380890,66.82112322,11.292,11.276,96.59]
["bitfinex","SOLUSD",1672689380891,51.52240525,11.292,11.276,96.59]
["bitfinex","SOLUSD",1672689381296,6.24,11.29,11.276,66.59]
["bitfinex","SOLUSD",1672689381509,72.74,11.29,11.277,46.0793]
["bitfinex","SOLUSD",1672689381736,30.0,11.288,11.273,35.485213]
["bitfinex","SOLUSD",1672689381941,86.52,11.287,11.274,30.0]
["bitfinex","SOLUSD",1672689382152,20.0,11.287,11.274,30.0]
["bitfinex","SOLUSD",1672689382367,20.0,11.287,11.275,66.59]
["bitfinex","SOLUSD",1672689382768,15.80730786,11.286,11.275,66.59]
["bitfinex","SOLUSD",1672689383186,15.80730786,11.286,11.276,30.0]
["bitfinex","SOLUSD",1672689383622,20.0,11.287,11.276,30.0]
["bitfinex","SOLUSD",1672689383821,20.0,11.289,11.277,66.58]
["bitfinex","SOLUSD",1672689384032,20.0,11.289,11.278,30.0]
["bitfinex","SOLUSD",1672689384255,81.52240525,11.288,11.279,66.57]
["bitfinex","SOLUSD",1672689384473,20.0,11.287,11.275,207.5067]
["bitfinex","SOLUSD",1672689384664,35.80730786,11.287,11.276,30.0]
["bitfinex","SOLUSD",1672689384874,20.0,11.287,11.277,66.58]
["bitfinex","SOLUSD",1672689385097,35.80730786,11.287,11.276,96.59]
["bitfinex","SOLUSD",1672689385939,30.0,11.286,11.276,66.59]
["bitfinex","SOLUSD",1672689386254,15.80730786,11.285,11.275,158.6912]
["bitfinex","SOLUSD",1672689386475,30.0,11.284,11.275,158.6912]
["bitfinex","SOLUSD",1672689386683,30.0,11.286,11.275,158.6912]
["bitfinex","SOLUSD",1672689387298,15.80730786,11.285,11.276,30.0]
["bitfinex","SOLUSD",1672689387506,6.24,11.29,11.277,66.58]
["bitfinex","SOLUSD",1672689387831,15.80730786,11.285,11.277,66.58]
["bitfinex","SOLUSD",1672689388154,15.80730786,11.285,11.275,158.6912]
["bitfinex","SOLUSD",1672689392251,15.80730786,11.285,11.276,30.0]
["bitfinex","SOLUSD",1672689392866,15.80730786,11.285,11.275,158.6912]
["bitfinex","SOLUSD",1672689394667,15.80730786,11.285,11.276,1526.91876697]
["bitfinex","SOLUSD",1672689395068,104.35822317,11.284,11.276,1526.91876697]
["bitfinex","SOLUSD",1672689395280,15.80730786,11.285,11.276,1526.91876697]
["bitfinex","SOLUSD",1672689395488,15.80730786,11.283,11.276,1526.91876697]
["bitfinex","SOLUSD",1672689396134,96.51,11.288,11.276,1526.91876697]
["bitfinex","SOLUSD",1672689396347,15.80730786,11.286,11.276,1526.91876697]
["bitfinex","SOLUSD",1672689397628,15.80730786,11.286,11.277,30.0]
["bitfinex","SOLUSD",1672689397938,206.1186,11.289,11.277,96.58]
["bitfinex","SOLUSD",1672689397939,139.6086,11.289,11.277,96.58]
["bitfinex","SOLUSD",1672689398149,20.0,11.288,11.278,952.15069315]
["bitfinex","SOLUSD",1672689398359,35.80730786,11.288,11.28,30.0]
["bitfinex","SOLUSD",1672689398570,35.80730786,11.288,11.281,947.15069315]
["bitfinex","SOLUSD",1672689399093,20.0,11.288,11.281,947.15069315]
["bitfinex","SOLUSD",1672689399540,20.0,11.289,11.282,30.0]
["bitfinex","SOLUSD",1672689399826,20.0,11.289,11.281,947.15069315]
["bitfinex","SOLUSD",1672689400446,20.0,11.289,11.277,30.0]
["bitfinex","SOLUSD",1672689400656,15.80730786,11.288,11.278,66.57]
["bitfinex","SOLUSD",1672689400990,20.0,11.287,11.278,66.57]
["bitfinex","SOLUSD",1672689401407,35.80730786,11.287,11.278,66.57]
["bitfinex","SOLUSD",1672689401947,20.0,11.287,11.278,66.57]
["bitfinex","SOLUSD",1672689402130,35.80730786,11.289,11.279,30.0]
["bitfinex","SOLUSD",1672689402340,35.80730786,11.289,11.28,66.56]
["bitfinex","SOLUSD",1672689402573,15.80730786,11.288,11.279,96.57]
["bitfinex","SOLUSD",1672689402881,20.0,11.287,11.279,66.57]
["bitfinex","SOLUSD",1672689404777,35.80730786,11.287,11.278,66.57]
["bitfinex","SOLUSD",1672689406346,35.80730786,11.287,11.279,30.0]
["bitfinex","SOLUSD",1672689406757,15.80730786,11.287,11.279,30.0]
["bitfinex","SOLUSD",1672689406976,115.9619,11.291,11.28,66.56]
["bitfinex","SOLUSD",1672689407185,66.46,11.297,11.28,66.56]
["bitfinex","SOLUSD",1672689407386,45.80730786,11.295,11.282,30.0]
["bitfinex","SOLUSD",1672689407597,30.0,11.295,11.283,66.54]
["bitfinex","SOLUSD",1672689407803,45.80730786,11.295,11.283,66.54]
["bitfinex","SOLUSD",1672689408140,83.62553103,11.295,11.283,66.54]
["bitfinex","SOLUSD",1672689408328,30.0,11.293,11.28,66.56]
["bitfinex","SOLUSD",1672689408533,20.0,11.292,11.28,66.56]
["bitfinex","SOLUSD",1672689408761,20.0,11.292,11.281,30.0]
["bitfinex","SOLUSD",1672689410143,30.0,11.294,11.281,30.0]
["bitfinex","SOLUSD",1672689410144,20.0,11.293,11.281,30.0]
["bitfinex","SOLUSD",1672689410882,35.80730786,11.293,11.28,66.56]
["bitfinex","SOLUSD",1672689412761,35.80730786,11.293,11.28,30.0]
["bitfinex","SOLUSD",1672689413184,35.80730786,11.293,11.282,30.0]
["bitfinex","SOLUSD",1672689413710,35.80730786,11.293,11.28,30.0]
["bitfinex","SOLUSD",1672689414118,35.80730786,11.293,11.282,30.0]
["bitfinex","SOLUSD",1672689414332,35.80730786,11.293,11.281,66.56]
["bitfinex","SOLUSD",1672689414749,35.80730786,11.293,11.282,30.0]
["bitfinex","SOLUSD",1672689414972,6.32,11.3,11.283,66.54]
["bitfinex","SOLUSD",1672689415175,30.0,11.306,11.284,30.0]
["bitfinex","SOLUSD",1672689415379,15.80730786,11.299,11.285,66.53]
["bitfinex","SOLUSD",1672689415587,15.80730786,11.299,11.286,109.5305]
["bitfinex","SOLUSD",1672689415794,15.80730786,11.299,11.287,66.52]
["bitfinex","SOLUSD",1672689416005,45.80730786,11.299,11.287,46.3951]
["bitfinex","SOLUSD",1672689416323,30.0,11.297,11.287,112.9151]
["bitfinex","SOLUSD",1672689416531,20.0,11.296,11.287,112.9151]
["bitfinex","SOLUSD",1672689417373,20.0,11.297,11.287,112.9151]
["bitfinex","SOLUSD",1672689421783,20.0,11.298,11.287,112.9151]
["bitfinex","SOLUSD",1672689422202,30.0,11.297,11.287,46.3951]
["bitfinex","SOLUSD",1672689422423,20.0,11.296,11.287,46.3951]
["bitfinex","SOLUSD",1672689422646,20.0,11.296,11.287,112.9151]
["bitfinex","SOLUSD",1672689424329,20.0,11.296,11.287,46.3951]
["bitfinex","SOLUSD",1672689424759,20.0,11.297,11.287,46.3951]
["bitfinex","SOLUSD",1672689425160,35.80730786,11.297,11.287,46.3951]
["bitfinex","SOLUSD",1672689430528,20.0,11.297,11.287,112.9151]
["bitfinex","SOLUSD",1672689430737,20.0,11.299,11.287,112.9151]
["bitfinex","SOLUSD",1672689430971,20.0,11.299,11.287,230.8134]
["bitfinex","SOLUSD",1672689431153,20.0,11.299,11.288,30.0]
["bitfinex","SOLUSD",1672689431364,20.0,11.299,11.289,66.51]
["bitfinex","SOLUSD",1672689431569,19.5,11.299,11.289,66.51]
["bitfinex","SOLUSD",1672689432206,19.5,11.299,11.29,30.0]
["bitfinex","SOLUSD",1672689432540,47.7396,11.303,11.291,66.5]
["bitfinex","SOLUSD",1672689432751,84.70881315,11.304,11.289,66.51]
["bitfinex","SOLUSD",1672689433066,54.70881315,11.303,11.29,30.0]
["bitfinex","SOLUSD",1672689433281,30.0,11.301,11.292,30.0]
["bitfinex","SOLUSD",1672689433590,20.0,11.3,11.29,30.0]
["bitfinex","SOLUSD",1672689434317,20.0,11.301,11.29,30.0]
["bitfinex","SOLUSD",1672689435687,20.0,11.302,11.29,30.0]
["bitfinex","SOLUSD",1672689435900,50.0,11.302,11.29,30.0]
["bitfinex","SOLUSD",1672689436115,20.0,11.302,11.29,30.0]
["bitfinex","SOLUSD",1672689437681,66.41,11.306,11.29,36.27]
["bitfinex","SOLUSD",1672689437996,30.0,11.307,11.292,30.0]
["bitfinex","SOLUSD",1672689438187,35.80730786,11.306,11.293,66.49]
["bitfinex","SOLUSD",1672689438530,35.80730786,11.306,11.295,30.0]
["bitfinex","SOLUSD",1672689438733,35.80730786,11.306,11.295,66.47]
["bitfinex","SOLUSD",1672689438959,84.70881315,11.305,11.29,66.5]
["bitfinex","SOLUSD",1672689439275,30.0,11.303,11.29,30.0]
["bitfinex","SOLUSD",1672689439475,20.0,11.302,11.291,66.5]
["bitfinex","SOLUSD",1672689440195,20.0,11.302,11.29,96.5]
["bitfinex","SOLUSD",1672689440428,20.0,11.303,11.29,96.5]
["bitfinex","SOLUSD",1672689441883,35.80730786,11.303,11.29,66.5]
["bitfinex","SOLUSD",1672689444722,30.0,11.302,11.289,24.8392]
["bitfinex","SOLUSD",1672689444926,20.0,11.301,11.289,24.8392]
["bitfinex","SOLUSD",1672689445130,35.80730786,11.301,11.289,24.8392]
["bitfinex","SOLUSD",1672689445345,45.80730786,11.3,11.289,24.8392]
["bitfinex","SOLUSD",1672689445562,20.0,11.299,11.289,24.8392]
["bitfinex","SOLUSD",1672689446615,35.80730786,11.299,11.289,24.8392]
["bitfinex","SOLUSD",1672689447444,35.80730786,11.299,11.291,30.0]
["bitfinex","SOLUSD",1672689447655,35.80730786,11.299,11.29,30.0]
["bitfinex","SOLUSD",1672689447978,35.80730786,11.299,11.289,91.3492]
["bitfinex","SOLUSD",1672689455236,20.0,11.299,11.289,91.3492]
["bitfinex","SOLUSD",1672689455454,30.0,11.299,11.289,91.3492]
["bitfinex","SOLUSD",1672689455658,20.0,11.298,11.289,91.3492]
["bitfinex","SOLUSD",1672689456590,20.0,11.298,11.291,30.0]
["bitfinex","SOLUSD",1672689456803,20.0,11.299,11.29,816.76342138]
["bitfinex","SOLUSD",1672689457869,30.0,11.298,11.29,816.76342138]
["bitfinex","SOLUSD",1672689458061,20.0,11.297,11.29,816.76342138]
["bitfinex","SOLUSD",1672689459216,20.0,11.298,11.29,816.76342138]
["bitfinex","SOLUSD",1672689460596,20.0,11.298,11.29,883.26342138]
["bitfinex","SOLUSD",1672689460813,20.0,11.299,11.292,30.0]
["bitfinex","SOLUSD",1672689461123,20.0,11.299,11.291,792.67343398]
["bitfinex","SOLUSD",1672689462491,20.0,11.299,11.29,66.5]
["bitfinex","SOLUSD",1672689463444,30.0,11.299,11.29,66.5]
["bitfinex","SOLUSD",1672689463746,20.0,11.298,11.29,66.5]
["bitfinex","SOLUSD",1672689465217,20.0,11.299,11.29,66.5]
["bitfinex","SOLUSD",1672689468067,20.0,11.299,11.289,91.3492]
["bitfinex","SOLUSD",1672689468277,20.0,11.299,11.289,24.8392]
["bitfinex","SOLUSD",1672689471122,20.0,11.299,11.29,66.5]
["bitfinex","SOLUSD",1672689471326,20.0,11.299,11.289,121.3492]
["bitfinex","SOLUSD",1672689471733,20.0,11.299,11.289,91.3492]
["bitfinex","SOLUSD",1672689472172,20.0,11.299,11.289,88.8492]
["bitfinex","SOLUSD",1672689473431,20.0,11.299,11.289,86.3492]
["bitfinex","SOLUSD",1672689473970,74.70881315,11.299,11.289,86.3492]
["bitfinex","SOLUSD",1672689474157,30.0,11.298,11.289,86.3492]
["bitfinex","SOLUSD",1672689474577,20.0,11.297,11.289,86.3492]
["bitfinex","SOLUSD",1672689475335,20.0,11.297,11.289,19.8392]
["bitfinex","SOLUSD",1672689477117,74.70881315,11.297,11.289,19.8392]
["bitfinex","SOLUSD",1672689477330,65.70881315,11.297,11.289,19.8392]
["bitfinex","SOLUSD",1672689477855,65.70881315,11.297,11.29,66.5]
["bitfinex","SOLUSD",1672689478038,65.70881315,11.297,11.289,86.3492]
["bitfinex","SOLUSD",1672689479830,65.70881315,11.297,11.289,19.8392]
["bitfinex","SOLUSD",1672689480482,65.70881315,11.297,11.288,113.3926]
["bitfinex","SOLUSD",1672689483636,38.67502963,11.295,11.288,46.8726]
["bitfinex","SOLUSD",1672689484779,38.67502963,11.293,11.279,792.67343398]
["bitfinex","SOLUSD",1672689484983,3.12,11.29,11.281,30.0]
["bitfinex","SOLUSD",1672689485518,3.12,11.29,11.28,792.67343398]
["bitfinex","SOLUSD",1672689486556,41.43207402,11.289,11.28,792.67343398]
["bitfinex","SOLUSD",1672689486778,20.0,11.288,11.28,792.67343398]
["bitfinex","SOLUSD",1672689487099,20.0,11.288,11.281,30.0]
["bitfinex","SOLUSD",1672689488238,20.0,11.289,11.281,30.0]
["bitfinex","SOLUSD",1672689488450,61.43207402,11.289,11.28,792.67343398]
["bitfinex","SOLUSD",1672689488660,41.43207402,11.288,11.28,792.67343398]
["bitfinex","SOLUSD",1672689488891,20.0,11.287,11.28,792.67343398]
["bitfinex","SOLUSD",1672689489083,20.0,11.289,11.28,792.67343398]
["bitfinex","SOLUSD",1672689489295,61.43207402,11.289,11.28,792.67343398]
["bitfinex","SOLUSD",1672689489505,61.43207402,11.289,11.281,30.0]
["bitfinex","SOLUSD",1672689490352,61.43207402,11.289,11.28,792.67343398]
["bitfinex","SOLUSD",1672689491090,61.43207402,11.289,11.281,30.0]
["bitfinex","SOLUSD",1672689491705,61.43207402,11.289,11.28,792.67343398]
["bitfinex","SOLUSD",1672689492464,77.23938188,11.289,11.28,792.67343398]
["bitfinex","SOLUSD",1672689493198,77.23938188,11.289,11.278,66.57]
["bitfinex","SOLUSD",1672689493516,77.23938188,11.289,11.277,229.0109]
["bitfinex","SOLUSD",1672689493702,30.0,11.288,11.277,162.4309]
["bitfinex","SOLUSD",1672689493908,20.0,11.287,11.277,162.4309]
["bitfinex","SOLUSD",1672689494138,61.43207402,11.287,11.277,162.4309]
["bitfinex","SOLUSD",1672689494339,20.0,11.287,11.277,162.4309]
["bitfinex","SOLUSD",1672689494879,61.43207402,11.287,11.277,162.4309]
["bitfinex","SOLUSD",1672689495622,20.0,11.287,11.277,162.4309]
["bitfinex","SOLUSD",1672689498353,20.0,11.287,11.278,30.0]
["bitfinex","SOLUSD",1672689499918,20.0,11.287,11.277,229.0109]
["bitfinex","SOLUSD",1672689500238,113.8017,11.29,11.277,229.0109]
["bitfinex","SOLUSD",1672689500239,30.0,11.288,11.277,229.0109]
["bitfinex","SOLUSD",1672689500440,20.0,11.287,11.277,229.0109]
["bitfinex","SOLUSD",1672689500863,71.05637829,11.287,11.278,30.0]
["bitfinex","SOLUSD",1672689502847,71.05637829,11.287,11.28,30.0]
["bitfinex","SOLUSD",1672689503068,71.05637829,11.287,11.279,66.57]
["bitfinex","SOLUSD",1672689504420,71.05637829,11.287,11.278,30.0]
["bitfinex","SOLUSD",1672689505390,71.05637829,11.287,11.277,229.0109]
["bitfinex","SOLUSD",1672689506329,112.48845231,11.287,11.277,162.4309]
["bitfinex","SOLUSD",1672689507051,112.48845231,11.287,11.278,30.0]
["bitfinex","SOLUSD",1672689507782,71.05637829,11.287,11.278,30.0]
["bitfinex","SOLUSD",1672689507993,71.05637829,11.287,11.278,96.57]
["bitfinex","SOLUSD",1672689508218,20.0,11.287,11.278,96.57]
["bitfinex","SOLUSD",1672689508433,61.43207402,11.289,11.278,96.57]
["bitfinex","SOLUSD",1672689508636,30.0,11.288,11.278,30.0]
["bitfinex","SOLUSD",1672689508953,20.0,11.287,11.278,30.0]
["bitfinex","SOLUSD",1672689509485,61.43207402,11.287,11.278,30.0]
["bitfinex","SOLUSD",1672689510226,20.0,11.287,11.278,30.0]
["bitfinex","SOLUSD",1672689515275,20.0,11.287,11.277,183.194]
["bitfinex","SOLUSD",1672689515590,20.0,11.287,11.278,30.0]
["bitfinex","SOLUSD",1672689516327,61.43207402,11.287,11.278,30.0]
["bitfinex","SOLUSD",1672689516541,20.0,11.287,11.277,183.194]
["bitfinex","SOLUSD",1672689516743,20.0,11.287,11.277,116.614]
["bitfinex","SOLUSD",1672689517269,20.0,11.287,11.278,30.0]
["bitfinex","SOLUSD",1672689517482,61.43207402,11.287,11.278,30.0]
["bitfinex","SOLUSD",1672689518529,20.0,11.287,11.278,30.0]
["bitfinex","SOLUSD",1672689519266,20.0,11.287,11.278,66.57]
["bitfinex","SOLUSD",1672689519478,61.43207402,11.287,11.278,66.57]
["bitfinex","SOLUSD",1672689520734,36.43207402,11.287,11.277,116.614]
["bitfinex","SOLUSD",1672689520938,51.05637829,11.288,11.278,30.0]
["bitfinex","SOLUSD",1672689522305,20.0,11.287,11.278,30.0]
["bitfinex","SOLUSD",1672689523468,20.0,11.287,11.277,183.194]
["bitfinex","SOLUSD",1672689524198,50.0,11.287,11.277,116.614]
["bitfinex","SOLUSD",1672689524413,20.0,11.287,11.277,116.614]
["bitfinex","SOLUSD",1672689524616,146.85962568,11.288,11.278,20.0]
["bitfinex","SOLUSD",1672689524825,129.60900786,11.29,11.28,30.0]
["bitfinex","SOLUSD",1672689525034,113.8017,11.29,11.281,66.56]
["bitfinex","SOLUSD",1672689525240,113.8017,11.29,11.282,734.97033043]
["bitfinex","SOLUSD",1672689525454,3.14,11.29,11.284,30.0]
["bitfinex","SOLUSD",1672689525671,54.8045067,11.293,11.284,30.0]
["bitfinex","SOLUSD",1672689526067,54.8045067,11.293,11.286,30.0]
["bitfinex","SOLUSD",1672689526283,54.8045067,11.293,11.285,714.53033043]
["bitfinex","SOLUSD",1672689527353,54.8045067,11.293,11.286,30.0]
["bitfinex","SOLUSD",1672689528401,54.8045067,11.293,11.285,30.0]
["bitfinex","SOLUSD",1672689528613,152.39104069,11.297,11.285,30.0]
["bitfinex","SOLUSD",1672689528941,30.0,11.295,11.285,144.1663]
["bitfinex","SOLUSD",1672689529357,70.99874069,11.295,11.285,114.1663]
["bitfinex","SOLUSD",1672689530183,40.99874069,11.295,11.285,114.1663]
["bitfinex","SOLUSD",1672689531351,177.8523,11.297,11.285,114.1663]
["bitfinex","SOLUSD",1672689531562,30.0,11.295,11.285,114.1663]
["bitfinex","SOLUSD",1672689532094,30.0,11.296,11.285,114.1663]
["bitfinex","SOLUSD",1672689532311,20.0,11.295,11.285,114.1663]
["bitfinex","SOLUSD",1672689532716,20.0,11.295,11.286,30.0]
["bitfinex","SOLUSD",1672689532916,111.3923,11.297,11.286,96.53]
["bitfinex","SOLUSD",1672689533253,3.09,11.3,11.286,208.4613]
["bitfinex","SOLUSD",1672689533461,3.09,11.3,11.288,30.0]
["bitfinex","SOLUSD",1672689533668,3.09,11.3,11.29,30.0]
["bitfinex","SOLUSD",1672689534394,3.09,11.3,11.292,30.0]
["bitfinex","SOLUSD",1672689535779,3.09,11.3,11.291,66.5]
["bitfinex","SOLUSD",1672689537547,3.09,11.3,11.289,66.51]
["bitfinex","SOLUSD",1672689537757,23.09,11.3,11.289,66.51]
["bitfinex","SOLUSD",1672689537983,53.09,11.3,11.289,66.51]
["bitfinex","SOLUSD",1672689538588,23.09,11.3,11.289,66.51]
["bitfinex","SOLUSD",1672689539447,23.09,11.3,11.29,30.0]
["bitfinex","SOLUSD",1672689539654,23.09,11.3,11.291,66.5]
["bitfinex","SOLUSD",1672689540821,23.09,11.3,11.29,30.0]
["bitfinex","SOLUSD",1672689541136,23.09,11.3,11.291,66.5]
["bitfinex","SOLUSD",1672689542501,30.0,11.298,11.289,66.51]
["bitfinex","SOLUSD",1672689542829,20.0,11.297,11.289,66.51]
["bitfinex","SOLUSD",1672689544296,20.0,11.297,11.288,66.51]
["bitfinex","SOLUSD",1672689545257,20.0,11.297,11.289,30.0]
["bitfinex","SOLUSD",1672689545654,20.0,11.297,11.29,66.5]
["bitfinex","SOLUSD",1672689547542,74.33796027,11.297,11.29,66.5]
["bitfinex","SOLUSD",1672689547753,74.33796027,11.297,11.29,30.0]
["bitfinex","SOLUSD",1672689547954,74.33796027,11.297,11.289,66.51]
["bitfinex","SOLUSD",1672689550391,115.33670096,11.297,11.289,66.51]
["bitfinex","SOLUSD",1672689550713,74.33796027,11.297,11.289,66.51]
["bitfinex","SOLUSD",1672689552303,74.33796027,11.297,11.289,30.0]
["bitfinex","SOLUSD",1672689552692,74.33796027,11.297,11.288,66.51]
["bitfinex","SOLUSD",1672689553033,115.33670096,11.297,11.288,66.51]
["bitfinex","SOLUSD",1672689553343,115.33670096,11.297,11.287,111.9313]
["bitfinex","SOLUSD",1672689553535,74.33796027,11.297,11.287,111.9313]
["bitfinex","SOLUSD",1672689554927,115.33670096,11.297,11.287,111.9313]
["bitfinex","SOLUSD",1672689555659,166.70680054,11.297,11.287,111.9313]
["bitfinex","SOLUSD",1672689555872,30.0,11.296,11.287,111.9313]
["bitfinex","SOLUSD",1672689556058,20.0,11.295,11.287,111.9313]
["bitfinex","SOLUSD",1672689556264,170.64297781,11.295,11.287,111.9313]
["bitfinex","SOLUSD",1672689556920,129.64423712,11.295,11.287,111.9313]
["bitfinex","SOLUSD",1672689557841,170.64297781,11.295,11.287,111.9313]
["bitfinex","SOLUSD",1672689558070,129.64423712,11.295,11.287,111.9313]
["bitfinex","SOLUSD",1672689558711,129.64423712,11.295,11.289,30.0]
["bitfinex","SOLUSD",1672689558900,129.64423712,11.295,11.287,111.9313]
["bitfinex","SOLUSD",1672689559110,78.27413754,11.295,11.287,111.9313]
["bitfinex","SOLUSD",1672689563225,78.27413754,11.295,11.287,99.4313]
["bitfinex","SOLUSD",1672689566893,30.0,11.294,11.287,99.4313]
["bitfinex","SOLUSD",1672689567106,88.27413754,11.294,11.287,99.4313]
["bitfinex","SOLUSD",1672689568146,58.27413754,11.294,11.287,99.4313]
["bitfinex","SOLUSD",1672689578026,30.0,11.293,11.287,99.4313]
["bitfinex","SOLUSD",1672689578344,61.89542066,11.293,11.287,99.4313]
["bitfinex","SOLUSD",1672689579931,61.89542066,11.293,11.288,66.51]
["bitfinex","SOLUSD",1672689580329,61.89542066,11.293,11.287,99.4313]
["bitfinex","SOLUSD",1672689585052,20.0,11.295,11.287,99.4313]
["bitfinex","SOLUSD",1672689585388,50.0,11.295,11.287,99.4313]
["bitfinex","SOLUSD",1672689585604,61.89542066,11.294,11.287,99.4313]
["bitfinex","SOLUSD",1672689585806,30.0,11.293,11.287,99.4313]
["bitfinex","SOLUSD",1672689587394,132.89416135,11.294,11.287,99.4313]
["bitfinex","SOLUSD",1672689587604,102.89416135,11.294,11.287,99.4313]
["bitfinex","SOLUSD",1672689588658,61.89542066,11.294,11.287,99.4313]
["bitfinex","SOLUSD",1672689589374,102.89416135,11.294,11.287,99.4313]
["bitfinex","SOLUSD",1672689589583,30.0,11.293,11.287,99.4313]
["bitfinex","SOLUSD",1672689590425,61.89542066,11.293,11.287,99.4313]
["bitfinex","SOLUSD",1672689590630,30.0,11.292,11.287,99.4313]
["bitfinex","SOLUSD",1672689590857,91.89542066,11.293,11.287,99.4313]
["bitfinex","SOLUSD",1672689592229,61.89542066,11.293,11.287,99.4313]
["bitfinex","SOLUSD",1672689593912,102.89416135,11.293,11.287,99.4313]
["bitfinex","SOLUSD",1672689594309,30.0,11.291,11.281,431.89833463]
["bitfinex","SOLUSD",1672689594527,3.09,11.29,11.275,185.7546]
["bitfinex","SOLUSD",1672689594742,255.95598691,11.29,11.275,185.7546]
["bitfinex","SOLUSD",1672689594953,118.39618691,11.289,11.275,185.7546]
["bitfinex","SOLUSD",1672689595162,20.0,11.288,11.276,30.0]
["bitfinex","SOLUSD",1672689595377,76.50076625,11.288,11.277,66.58]
["bitfinex","SOLUSD",1672689595568,20.0,11.288,11.278,30.0]
["bitfinex","SOLUSD",1672689595779,20.0,11.288,11.279,66.57]
["bitfinex","SOLUSD",1672689596017,60.99874069,11.288,11.279,66.57]
["bitfinex","SOLUSD",1672689596328,35.29871797,11.288,11.279,66.57]
["bitfinex","SOLUSD",1672689596646,35.29871797,11.288,11.278,30.0]
["bitfinex","SOLUSD",1672689596849,35.29871797,11.288,11.279,66.57]
["bitfinex","SOLUSD",1672689597046,20.0,11.288,11.28,30.0]
["bitfinex","SOLUSD",1672689597255,80.76875399,11.288,11.279,66.57]
["bitfinex","SOLUSD",1672689597480,40.99874069,11.287,11.279,66.57]
["bitfinex","SOLUSD",1672689597680,20.0,11.286,11.279,66.57]
["bitfinex","SOLUSD",1672689597881,20.0,11.286,11.277,66.58]
["bitfinex","SOLUSD",1672689598535,20.0,11.286,11.278,30.0]
["bitfinex","SOLUSD",1672689598744,20.0,11.286,11.28,30.0]
["bitfinex","SOLUSD",1672689599139,20.0,11.286,11.279,66.57]
["bitfinex","SOLUSD",1672689599992,20.0,11.286,11.277,66.58]
["bitfinex","SOLUSD",1672689600851,60.99874069,11.286,11.277,66.58]
["bitfinex","SOLUSD",1672689601262,20.0,11.286,11.277,66.58]
["bitfinex","SOLUSD",1672689602525,121.76749468,11.286,11.277,66.58]
["bitfinex","SOLUSD",1672689602744,121.76749468,11.286,11.276,66.59]
["bitfinex","SOLUSD",1672689603063,137.57480254,11.286,11.277,30.0]
["bitfinex","SOLUSD",1672689603363,137.57480254,11.286,11.276,96.59]
["bitfinex","SOLUSD",1672689603555,30.0,11.285,11.276,66.59]
["bitfinex","SOLUSD",1672689603766,30.0,11.285,11.275,119.1646]
["bitfinex","SOLUSD",1672689604015,60.76875399,11.284,11.275,119.1646]
["bitfinex","SOLUSD",1672689604425,60.76875399,11.284,11.276,66.59]
["bitfinex","SOLUSD",1672689604611,117.57480254,11.284,11.276,66.59]
["bitfinex","SOLUSD",1672689604826,117.57480254,11.284,11.275,119.1646]
["bitfinex","SOLUSD",1672689605044,60.76875399,11.283,11.275,119.1646]
["bitfinex","SOLUSD",1672689605570,101.76749468,11.283,11.275,119.1646]
["bitfinex","SOLUSD",1672689605764,30.0,11.282,11.275,119.1646]
["bitfinex","SOLUSD",1672689605975,90.76875399,11.282,11.275,119.1646]
["bitfinex","SOLUSD",1672689606296,60.76875399,11.281,11.275,119.1646]
["bitfinex","SOLUSD",1672689606507,30.0,11.28,11.275,119.1646]
["bitfinex","SOLUSD",1672689606731,30.0,11.28,11.27,66.62]
["bitfinex","SOLUSD",1672689606921,93.85875399,11.28,11.27,185.4494]
["bitfinex","SOLUSD",1672689607339,30.0,11.278,11.267,66.64]
["bitfinex","SOLUSD",1672689607544,30.0,11.278,11.261,185.4994]
["bitfinex","SOLUSD",1672689607760,30.0,11.276,11.261,185.4994]
["bitfinex","SOLUSD",1672689607966,20.0,11.275,11.261,185.4994]
["bitfinex","SOLUSD",1672689608199,30.0,11.274,11.263,24.5]
["bitfinex","SOLUSD",1672689608388,204.665019,11.274,11.264,66.66]
["bitfinex","SOLUSD",1672689608599,204.665019,11.274,11.26,38.695173]
["bitfinex","SOLUSD",1672689608600,109.68825275,11.273,11.263,177.4601]
["bitfinex","SOLUSD",1672689608830,174.665019,11.273,11.263,177.4601]
["bitfinex","SOLUSD",1672689609044,174.665019,11.272,11.263,177.4601]
["bitfinex","SOLUSD",1672689609253,20.0,11.275,11.264,30.0]
["bitfinex","SOLUSD",1672689609568,20.0,11.275,11.265,66.65]
["bitfinex","SOLUSD",1672689609752,30.0,11.274,11.265,66.65]
["bitfinex","SOLUSD",1672689610190,15.80730786,11.273,11.264,110.8001]
["bitfinex","SOLUSD",1672689610514,113.89626501,11.273,11.264,110.8001]
["bitfinex","SOLUSD",1672689610723,174.665019,11.273,11.265,66.65]
["bitfinex","SOLUSD",1672689611129,125.74552024,11.273,11.265,66.65]
["bitfinex","SOLUSD",1672689611352,174.665019,11.273,11.265,66.65]
["bitfinex","SOLUSD",1672689611564,190.47232686,11.273,11.266,30.0]
["bitfinex","SOLUSD",1672689611760,190.47232686,11.273,11.265,66.65]
["bitfinex","SOLUSD",1672689612298,30.0,11.272,11.265,66.65]
["bitfinex","SOLUSD",1672689612512,30.0,11.272,11.26,38.695173]
["bitfinex","SOLUSD",1672689612513,66.62,11.271,11.26,35.545173]
["bitfinex","SOLUSD",1672689612718,33.12,11.27,11.26,35.545173]
["bitfinex","SOLUSD",1672689612932,207.785019,11.27,11.26,35.545173]
["bitfinex","SOLUSD",1672689613244,125.74552024,11.269,11.261,66.67]
["bitfinex","SOLUSD",1672689613460,30.0,11.268,11.26,35.545173]
["bitfinex","SOLUSD",1672689613768,30.0,11.266,11.26,35.545173]
["bitfinex","SOLUSD",1672689613980,20.0,11.265,11.26,35.545173]
["bitfinex","SOLUSD",1672689614400,84.97676625,11.265,11.26,35.545173]
["bitfinex","SOLUSD",1672689614726,100.78407411,11.265,11.26,35.545173]
["bitfinex","SOLUSD",1672689614931,20.0,11.265,11.26,35.545173]
["bitfinex","SOLUSD",1672689615859,84.97676625,11.265,11.26,35.545173]
["bitfinex","SOLUSD",1672689616081,161.5528281,11.265,11.26,35.545173]
["bitfinex","SOLUSD",1672689616515,210.29043953,11.265,11.26,35.545173]
["bitfinex","SOLUSD",1672689616816,30.0,11.264,11.26,35.545173]
["bitfinex","SOLUSD",1672689617133,220.29043953,11.264,11.26,35.545173]
["bitfinex","SOLUSD",1672689617872,220.29043953,11.264,11.253,60.0133532]
["bitfinex","SOLUSD",1672689617873,115.39761143,11.263,11.253,60.0133532]
["bitfinex","SOLUSD",1672689618058,15.6,11.26,11.253,60.0133532]
["bitfinex","SOLUSD",1672689618272,20.0,11.259,11.253,60.0133532]
["bitfinex","SOLUSD",1672689618478,152.80460673,11.259,11.253,60.0133532]
["bitfinex","SOLUSD",1672689618694,94.47808732,11.258,11.253,60.0133532]
["bitfinex","SOLUSD",1672689619034,84.47808732,11.257,11.253,60.0133532]
["bitfinex","SOLUSD",1672689619228,152.80460673,11.257,11.253,60.0133532]
["bitfinex","SOLUSD",1672689619425,162.80460673,11.256,11.253,60.0133532]
["bitfinex","SOLUSD",1672689619634,20.0,11.255,11.253,60.0133532]
["bitfinex","SOLUSD",1672689619861,88.32651941,11.255,11.253,60.0133532]
["bitfinex","SOLUSD",1672689620691,152.80460673,11.255,11.253,60.0133532]
["bitfinex","SOLUSD",1672689622833,68.32651941,11.254,11.253,60.0133532]
["bitfinex","SOLUSD",1672689623420,132.80460673,11.254,11.253,60.0133532]
["bitfinex","SOLUSD",1672689624065,60.0133532,11.253,11.243,0.0020562]
["bitfinex","SOLUSD",1672689624274,31.40730786,11.25,11.243,0.0020562]
["bitfinex","SOLUSD",1672689624491,66.75,11.249,11.243,0.0020562]
["bitfinex","SOLUSD",1672689624678,68.32651941,11.249,11.243,0.0020562]
["bitfinex","SOLUSD",1672689624888,110.9596,11.252,11.243,0.0020562]
["bitfinex","SOLUSD",1672689625094,110.9596,11.252,11.244,66.78]
["bitfinex","SOLUSD",1672689625341,15.80730786,11.256,11.244,66.78]
["bitfinex","SOLUSD",1672689625647,71.54445393,11.256,11.244,66.78]
["bitfinex","SOLUSD",1672689625854,30.0,11.254,11.243,0.0020562]
["bitfinex","SOLUSD",1672689626071,30.0,11.254,11.244,66.78]
["bitfinex","SOLUSD",1672689626489,30.0,11.254,11.243,0.0020562]
["bitfinex","SOLUSD",1672689626802,45.29871797,11.254,11.243,0.0020562]
["bitfinex","SOLUSD",1672689626994,30.0,11.253,11.24,66.3020562]
["bitfinex","SOLUSD",1672689627533,66.72,11.254,11.241,30.0]
["bitfinex","SOLUSD",1672689627730,96.71,11.255,11.243,30.0]
["bitfinex","SOLUSD",1672689628271,15.29871797,11.254,11.242,66.79]
["bitfinex","SOLUSD",1672689628887,71.03586404,11.254,11.242,66.79]
["bitfinex","SOLUSD",1672689629428,6.31,11.25,11.24,66.8]
["bitfinex","SOLUSD",1672689629961,6.31,11.25,11.241,30.0]
["bitfinex","SOLUSD",1672689630153,6.31,11.25,11.242,66.79]
["bitfinex","SOLUSD",1672689633123,6.31,11.25,11.241,30.0]
["bitfinex","SOLUSD",1672689634167,87.25811541,11.255,11.241,30.0]
["bitfinex","SOLUSD",1672689634168,153.96811541,11.255,11.243,30.0]
["bitfinex","SOLUSD",1672689634372,41.96943565,11.255,11.243,30.0]
["bitfinex","SOLUSD",1672689634587,108.67943565,11.255,11.243,30.0]
["bitfinex","SOLUSD",1672689634777,160.48538172,11.255,11.243,30.0]
["bitfinex","SOLUSD",1672689634987,93.77538172,11.255,11.244,66.78]
["bitfinex","SOLUSD",1672689635630,6.31,11.25,11.242,66.79]
["bitfinex","SOLUSD",1672689636678,6.31,11.25,11.243,30.0]
["bitfinex","SOLUSD",1672689637007,170.65824607,11.255,11.245,30.0]
["bitfinex","SOLUSD",1672689637221,30.0,11.254,11.244,66.78]
["bitfinex","SOLUSD",1672689637403,212.62768172,11.255,11.243,30.0]
["bitfinex","SOLUSD",1672689637952,41.96943565,11.254,11.243,30.0]
["bitfinex","SOLUSD",1672689638143,170.65824607,11.255,11.243,30.0]
["bitfinex","SOLUSD",1672689638344,212.62768172,11.255,11.242,66.79]
["bitfinex","SOLUSD",1672689638564,6.31,11.25,11.24,30.0]
["bitfinex","SOLUSD",1672689638791,257.91636148,11.255,11.242,30.0]
["bitfinex","SOLUSD",1672689638982,66.72,11.254,11.242,30.0]
["bitfinex","SOLUSD",1672689639526,41.96943565,11.253,11.242,30.0]
["bitfinex","SOLUSD",1672689639726,41.96943565,11.253,11.241,96.79]
["bitfinex","SOLUSD",1672689639727,6.31,11.25,11.241,96.79]
["bitfinex","SOLUSD",1672689640137,6.31,11.25,11.241,66.79]
["bitfinex","SOLUSD",1672689640996,6.31,11.25,11.242,30.0]
["bitfinex","SOLUSD",1672689641317,163.40568543,11.254,11.242,30.0]
["bitfinex","SOLUSD",1672689641531,96.68568543,11.254,11.242,30.0]
["bitfinex","SOLUSD",1672689641957,163.40568543,11.254,11.242,30.0]
["bitfinex","SOLUSD",1672689642289,205.37512108,11.254,11.242,30.0]
["bitfinex","SOLUSD",1672689642496,138.65512108,11.254,11.243,66.78]
["bitfinex","SOLUSD",1672689642812,163.40568543,11.254,11.242,96.79]
["bitfinex","SOLUSD",1672689643210,163.40568543,11.254,11.242,30.0]
["bitfinex","SOLUSD",1672689645318,6.31,11.25,11.238,74.3569952]
["bitfinex","SOLUSD",1672689645533,20.0,11.249,11.238,74.3569952]
["bitfinex","SOLUSD",1672689645750,20.0,11.249,11.238,7.5469952]
["bitfinex","SOLUSD",1672689646268,185.58376146,11.249,11.238,7.5469952]
["bitfinex","SOLUSD",1672689646910,252.33376146,11.249,11.238,7.5469952]
["bitfinex","SOLUSD",1672689647830,185.58376146,11.249,11.239,30.0]
["bitfinex","SOLUSD",1672689648173,135.1881,11.249,11.239,30.0]
["bitfinex","SOLUSD",1672689649942,50.39566146,11.252,11.24,6.31]
["bitfinex","SOLUSD",1672689650152,89.06708786,11.269,11.24,6.31]
["bitfinex","SOLUSD",1672689650153,59.06708786,11.269,11.241,288.8]
["bitfinex","SOLUSD",1672689650476,115.3313,11.267,11.243,268.8]
["bitfinex","SOLUSD",1672689650692,181.9713,11.266,11.246,30.0]
["bitfinex","SOLUSD",1672689650898,115.3313,11.265,11.247,205.9511]
["bitfinex","SOLUSD",1672689651116,115.3313,11.265,11.251,30.0]
["bitfinex","SOLUSD",1672689651428,115.3313,11.265,11.252,66.73]
["bitfinex","SOLUSD",1672689651640,115.3313,11.265,11.253,30.0]
["bitfinex","SOLUSD",1672689651835,115.3313,11.265,11.254,66.72]
["bitfinex","SOLUSD",1672689652583,115.3313,11.265,11.255,30.0]
["bitfinex","SOLUSD",1672689652786,115.3313,11.265,11.256,66.7]
["bitfinex","SOLUSD",1672689653190,115.3313,11.265,11.254,66.72]
["bitfinex","SOLUSD",1672689653524,115.3313,11.265,11.255,30.0]
["bitfinex","SOLUSD",1672689653928,115.3313,11.265,11.256,66.7]
["bitfinex","SOLUSD",1672689654349,115.3313,11.265,11.257,30.0]
["bitfinex","SOLUSD",1672689654571,115.3313,11.265,11.258,66.69]
["bitfinex","SOLUSD",1672689654893,30.0,11.272,11.258,66.69]
["bitfinex","SOLUSD",1672689655108,66.62,11.271,11.257,30.0]
["bitfinex","SOLUSD",1672689655428,30.0,11.27,11.257,30.0]
["bitfinex","SOLUSD",1672689655646,20.0,11.269,11.257,30.0]
["bitfinex","SOLUSD",1672689657117,20.0,11.269,11.259,30.0]
["bitfinex","SOLUSD",1672689657831,20.0,11.269,11.258,66.69]
["bitfinex","SOLUSD",1672689659930,20.0,11.269,11.259,30.0]
["bitfinex","SOLUSD",1672689660244,20.0,11.269,11.26,6.31]
["bitfinex","SOLUSD",1672689661718,66.59,11.275,11.26,6.31]
["bitfinex","SOLUSD",1672689661928,181.7365,11.277,11.262,30.0]
["bitfinex","SOLUSD",1672689662153,30.0,11.275,11.262,30.0]
["bitfinex","SOLUSD",1672689662342,66.6,11.274,11.262,30.0]
["bitfinex","SOLUSD",1672689662552,30.0,11.273,11.262,30.0]
["bitfinex","SOLUSD",1672689662996,66.6,11.274,11.262,30.0]
["bitfinex","SOLUSD",1672689663946,66.59,11.275,11.262,30.0]
["bitfinex","SOLUSD",1672689664683,66.59,11.275,11.261,179.249]
["bitfinex","SOLUSD",1672689664891,66.59,11.275,11.262,30.0]
["bitfinex","SOLUSD",1672689665416,176.5503,11.275,11.262,30.0]
["bitfinex","SOLUSD",1672689667728,6.31,11.27,11.257,66.7]
["bitfinex","SOLUSD",1672689667963,66.63,11.269,11.256,96.7]
["bitfinex","SOLUSD",1672689668160,20.0,11.268,11.256,96.7]
["bitfinex","SOLUSD",1672689668564,158.1476893,11.269,11.257,30.0]
["bitfinex","SOLUSD",1672689669614,158.1476893,11.269,11.257,77.2239]
["bitfinex","SOLUSD",1672689670144,20.0,11.268,11.257,77.2239]
["bitfinex","SOLUSD",1672689670456,109.9603,11.269,11.26,6.27]
["bitfinex","SOLUSD",1672689670667,109.9603,11.269,11.261,66.67]
["bitfinex","SOLUSD",1672689670870,66.57,11.278,11.262,30.0]
["bitfinex","SOLUSD",1672689671207,112.2787,11.277,11.262,144.0613]
["bitfinex","SOLUSD",1672689671444,66.59,11.276,11.262,144.0613]
["bitfinex","SOLUSD",1672689671610,185.5788,11.276,11.262,144.0613]
["bitfinex","SOLUSD",1672689671829,118.9888,11.276,11.264,30.0]
["bitfinex","SOLUSD",1672689672048,118.9888,11.276,11.266,30.0]
["bitfinex","SOLUSD",1672689673400,118.9888,11.276,11.266,77.4815]
["bitfinex","SOLUSD",1672689673609,20.0,11.275,11.266,77.4815]
["bitfinex","SOLUSD",1672689674247,20.0,11.275,11.266,47.4815]
["bitfinex","SOLUSD",1672689675292,20.0,11.275,11.268,30.0]
["bitfinex","SOLUSD",1672689676348,86.59,11.275,11.266,47.4815]
["bitfinex","SOLUSD",1672689676587,15.80730786,11.274,11.258,268.8]
["bitfinex","SOLUSD",1672689676790,6.27,11.27,11.255,268.8]
["bitfinex","SOLUSD",1672689676977,15.80730786,11.266,11.253,116.6751]
["bitfinex","SOLUSD",1672689677218,66.65,11.265,11.254,70.5251]
["bitfinex","SOLUSD",1672689677399,30.0,11.264,11.254,70.5251]
["bitfinex","SOLUSD",1672689677611,66.66,11.263,11.254,70.5251]
["bitfinex","SOLUSD",1672689677828,6.22,11.26,11.241,66.79]
["bitfinex","SOLUSD",1672689678032,66.69,11.259,11.241,66.79]
["bitfinex","SOLUSD",1672689678457,15.29871797,11.258,11.242,30.0]
["bitfinex","SOLUSD",1672689678671,66.66,11.263,11.25,6.27]
["bitfinex","SOLUSD",1672689678888,66.65,11.265,11.25,3.77]
["bitfinex","SOLUSD",1672689679106,30.0,11.264,11.25,3.77]
["bitfinex","SOLUSD",1672689679318,30.0,11.262,11.251,66.73]
["bitfinex","SOLUSD",1672689679701,30.0,11.262,11.25,3.77]
["bitfinex","SOLUSD",1672689679911,30.0,11.262,11.249,66.75]
["bitfinex","SOLUSD",1672689680352,6.27,11.26,11.247,69.1581]
["bitfinex","SOLUSD",1672689680571,30.0,11.258,11.247,69.1581]
["bitfinex","SOLUSD",1672689680779,86.7,11.257,11.247,69.1581]
["bitfinex","SOLUSD",1672689680979,20.0,11.257,11.247,69.1581]
["bitfinex","SOLUSD",1672689681408,30.0,11.255,11.247,69.1581]
["bitfinex","SOLUSD",1672689681609,30.0,11.255,11.244,24.5313]
["bitfinex","SOLUSD",1672689682774,66.71,11.255,11.244,24.5313]
["bitfinex","SOLUSD",1672689683176,15.80730786,11.255,11.244,22.0313]
["bitfinex","SOLUSD",1672689683517,20.0,11.257,11.245,66.77]
["bitfinex","SOLUSD",1672689683715,20.0,11.257,11.246,30.0]
["bitfinex","SOLUSD",1672689683923,20.0,11.257,11.247,66.76]
["bitfinex","SOLUSD",1672689684141,20.0,11.257,11.248,30.0]
["bitfinex","SOLUSD",1672689687688,20.0,11.257,11.247,66.76]
["bitfinex","SOLUSD",1672689688841,20.0,11.257,11.247,64.26]
["bitfinex","SOLUSD",1672689689261,20.0,11.257,11.246,66.76]
["bitfinex","SOLUSD",1672689690554,20.0,11.257,11.247,30.0]
["bitfinex","SOLUSD",1672689690747,20.0,11.257,11.248,66.75]
["bitfinex","SOLUSD",1672689692525,20.0,11.257,11.247,30.0]
["bitfinex","SOLUSD",1672689692736,20.0,11.257,11.248,66.75]
["bitfinex","SOLUSD",1672689693769,20.0,11.257,11.247,30.0]
["bitfinex","SOLUSD",1672689693978,20.0,11.257,11.248,66.75]
["bitfinex","SOLUSD",1672689696203,20.0,11.257,11.247,66.76]
["bitfinex","SOLUSD",1672689696635,20.0,11.257,11.248,30.0]
["bitfinex","SOLUSD",1672689697769,20.0,11.257,11.247,66.76]
["bitfinex","SOLUSD",1672689698389,20.0,11.257,11.248,30.0]
["bitfinex","SOLUSD",1672689698605,20.0,11.257,11.249,66.75]
["bitfinex","SOLUSD",1672689699469,114.4518,11.258,11.25,30.0]
["bitfinex","SOLUSD",1672689699667,114.4518,11.258,11.251,66.73]
["bitfinex","SOLUSD",1672689700074,66.65,11.265,11.252,30.0]
["bitfinex","SOLUSD",1672689700410,30.0,11.263,11.252,30.0]
["bitfinex","SOLUSD",1672689700622,30.0,11.263,11.251,66.73]
["bitfinex","SOLUSD",1672689700833,30.0,11.263,11.252,30.0]
["bitfinex","SOLUSD",1672689701018,126.73140786,11.264,11.252,30.0]
["bitfinex","SOLUSD",1672689701233,110.9241,11.264,11.253,66.72]
["bitfinex","SOLUSD",1672689701438,110.9241,11.264,11.254,30.0]
["bitfinex","SOLUSD",1672689701660,110.9241,11.264,11.255,66.71]
["bitfinex","SOLUSD",1672689701877,110.9241,11.264,11.256,30.0]
["bitfinex","SOLUSD",1672689702068,110.9241,11.264,11.257,66.7]
["bitfinex","SOLUSD",1672689702707,30.0,11.269,11.257,66.7]
["bitfinex","SOLUSD",1672689702917,145.4067,11.269,11.257,66.7]
["bitfinex","SOLUSD",1672689703128,115.4067,11.269,11.257,66.7]
["bitfinex","SOLUSD",1672689704591,30.0,11.267,11.257,66.7]
["bitfinex","SOLUSD",1672689704795,133.8164,11.268,11.257,66.7]
["bitfinex","SOLUSD",1672689705655,30.0,11.267,11.257,66.7]
["bitfinex","SOLUSD",1672689705878,96.64,11.267,11.255,46.4676]
["bitfinex","SOLUSD",1672689706179,226.26370786,11.267,11.255,46.4676]
["bitfinex","SOLUSD",1672689707841,356.65096528,11.267,11.255,46.4676]
["bitfinex","SOLUSD",1672689708702,356.65096528,11.267,11.247,66.76]
["bitfinex","SOLUSD",1672689708920,6.26,11.26,11.247,66.76]
["bitfinex","SOLUSD",1672689709420,36.26,11.26,11.247,66.76]
["bitfinex","SOLUSD",1672689709841,152.1188,11.26,11.247,66.76]
["bitfinex","SOLUSD",1672689710794,20.0,11.259,11.247,66.76]
["bitfinex","SOLUSD",1672689713097,20.0,11.259,11.247,30.0]
["bitfinex","SOLUSD",1672689713307,20.0,11.259,11.248,66.75]
["bitfinex","SOLUSD",1672689713518,20.0,11.259,11.249,30.0]
["bitfinex","SOLUSD",1672689713961,20.0,11.259,11.248,66.75]
["bitfinex","SOLUSD",1672689715623,30.0,11.258,11.246,66.76]
["bitfinex","SOLUSD",1672689715828,66.7,11.257,11.245,47.6093]
["bitfinex","SOLUSD",1672689716058,30.0,11.256,11.246,66.76]
["bitfinex","SOLUSD",1672689716356,30.0,11.256,11.245,47.6093]
["bitfinex","SOLUSD",1672689716566,82.00871797,11.255,11.245,47.6093]
["bitfinex","SOLUSD",1672689717007,15.29871797,11.255,11.245,47.6093]
["bitfinex","SOLUSD",1672689718042,118.7947,11.256,11.246,66.76]
["bitfinex","SOLUSD",1672689718245,118.7947,11.256,11.247,20.0]
["bitfinex","SOLUSD",1672689718452,118.7947,11.256,11.249,30.0]
["bitfinex","SOLUSD",1672689718683,30.0,11.265,11.25,66.74]
["bitfinex","SOLUSD",1672689718684,30.0,11.263,11.25,66.74]
["bitfinex","SOLUSD",1672689719108,15.29871797,11.261,11.245,66.77]
["bitfinex","SOLUSD",1672689719312,72.94,11.26,11.244,66.78]
["bitfinex","SOLUSD",1672689719507,30.0,11.259,11.245,30.0]
["bitfinex","SOLUSD",1672689719720,66.69,11.258,11.245,30.0]
["bitfinex","SOLUSD",1672689719930,15.29871797,11.258,11.245,30.0]
["bitfinex","SOLUSD",1672689720149,114.6616,11.258,11.246,66.76]
["bitfinex","SOLUSD",1672689720453,130.46890786,11.258,11.247,30.0]
["bitfinex","SOLUSD",1672689720673,114.6616,11.258,11.248,66.75]
["bitfinex","SOLUSD",1672689720902,130.46890786,11.258,11.248,66.75]
["bitfinex","SOLUSD",1672689721750,130.46890786,11.258,11.246,115.2529]
["bitfinex","SOLUSD",1672689722667,130.46890786,11.258,11.247,30.0]
["bitfinex","SOLUSD",1672689723219,20.0,11.257,11.247,30.0]
["bitfinex","SOLUSD",1672689723831,20.0,11.257,11.249,30.0]
["bitfinex","SOLUSD",1672689724041,20.0,11.257,11.248,66.75]
["bitfinex","SOLUSD",1672689724248,20.0,11.257,11.246,115.2529]
["bitfinex","SOLUSD",1672689724479,35.29871797,11.257,11.246,115.2529]
["bitfinex","SOLUSD",1672689724677,35.29871797,11.257,11.247,30.0]
["bitfinex","SOLUSD",1672689725738,20.0,11.257,11.247,30.0]
["bitfinex","SOLUSD",1672689726169,20.0,11.257,11.248,66.75]
["bitfinex","SOLUSD",1672689726479,20.0,11.257,11.249,30.0]
["bitfinex","SOLUSD",1672689727513,20.0,11.257,11.248,66.75]
["bitfinex","SOLUSD",1672689727717,105.31502963,11.266,11.25,6.27]
["bitfinex","SOLUSD",1672689727938,111.5752,11.264,11.251,66.73]
["bitfinex","SOLUSD",1672689728256,111.5752,11.264,11.252,30.0]
["bitfinex","SOLUSD",1672689728469,111.5752,11.264,11.253,66.72]
["bitfinex","SOLUSD",1672689728671,111.5752,11.264,11.254,30.0]
["bitfinex","SOLUSD",1672689728874,126.87391797,11.264,11.254,30.0]
["bitfinex","SOLUSD",1672689729087,126.87391797,11.264,11.253,66.72]
["bitfinex","SOLUSD",1672689730055,126.87391797,11.264,11.253,115.5478]
["bitfinex","SOLUSD",1672689730264,111.5752,11.264,11.253,115.5478]
["bitfinex","SOLUSD",1672689730478,30.0,11.263,11.253,115.5478]
["bitfinex","SOLUSD",1672689731294,30.0,11.263,11.253,48.8278]
["bitfinex","SOLUSD",1672689731725,6.22,11.26,11.247,66.76]
["bitfinex","SOLUSD",1672689732042,30.0,11.258,11.245,30.0]
["bitfinex","SOLUSD",1672689732445,30.0,11.258,11.247,30.0]
["bitfinex","SOLUSD",1672689732677,149.0393,11.258,11.247,30.0]
["bitfinex","SOLUSD",1672689732981,149.0393,11.258,11.246,112.1355]
["bitfinex","SOLUSD",1672689733197,66.7,11.257,11.246,45.3755]
["bitfinex","SOLUSD",1672689733516,82.50730786,11.257,11.246,45.3755]
["bitfinex","SOLUSD",1672689734139,66.7,11.257,11.246,45.3755]
["bitfinex","SOLUSD",1672689734674,66.7,11.257,11.247,30.0]
["bitfinex","SOLUSD",1672689735086,20.0,11.256,11.247,30.0]
["bitfinex","SOLUSD",1672689735291,116.1062,11.257,11.247,30.0]
["bitfinex","SOLUSD",1672689735503,20.0,11.256,11.247,30.0]
["bitfinex","SOLUSD",1672689741091,20.0,11.256,11.246,112.1355]
["bitfinex","SOLUSD",1672689741829,20.0,11.256,11.247,30.0]
["bitfinex","SOLUSD",1672689743498,20.0,11.256,11.246,112.1355]
["bitfinex","SOLUSD",1672689745717,30.0,11.255,11.246,112.1355]
["bitfinex","SOLUSD",1672689745932,30.0,11.255,11.246,45.3755]
["bitfinex","SOLUSD",1672689746127,15.80730786,11.254,11.246,45.3755]
["bitfinex","SOLUSD",1672689749291,96.71,11.255,11.246,45.3755]
["bitfinex","SOLUSD",1672689749694,35.80730786,11.254,11.246,45.3755]
["bitfinex","SOLUSD",1672689752214,20.0,11.254,11.246,45.3755]
["bitfinex","SOLUSD",1672689752633,124.89590786,11.256,11.246,45.3755]
["bitfinex","SOLUSD",1672689753576,30.0,11.254,11.246,45.3755]
["bitfinex","SOLUSD",1672689753785,86.71,11.255,11.246,45.3755]
["bitfinex","SOLUSD",1672689754354,30.0,11.254,11.246,45.3755]
["bitfinex","SOLUSD",1672689754543,102.51730786,11.255,11.246,45.3755]
["bitfinex","SOLUSD",1672689754747,35.80730786,11.255,11.246,45.3755]
["bitfinex","SOLUSD",1672689755580,102.51730786,11.255,11.246,45.3755]
["bitfinex","SOLUSD",1672689756524,30.0,11.254,11.241,66.79]
["bitfinex","SOLUSD",1672689756733,66.72,11.253,11.239,66.8]
["bitfinex","SOLUSD",1672689756943,200.36051797,11.253,11.239,66.8]
["bitfinex","SOLUSD",1672689757156,241.09868808,11.253,11.239,66.8]
["bitfinex","SOLUSD",1672689757367,15.80730786,11.252,11.239,66.8]
["bitfinex","SOLUSD",1672689757684,30.0,11.251,11.239,66.8]
["bitfinex","SOLUSD",1672689757903,148.3418,11.251,11.239,66.8]
["bitfinex","SOLUSD",1672689758121,15.29871797,11.25,11.239,66.8]
["bitfinex","SOLUSD",1672689758523,30.0,11.249,11.239,66.8]
["bitfinex","SOLUSD",1672689758743,20.0,11.248,11.239,66.8]
["bitfinex","SOLUSD",1672689760663,6.27,11.25,11.239,66.8]
["bitfinex","SOLUSD",1672689760950,122.75688808,11.253,11.24,48.016]
["bitfinex","SOLUSD",1672689760951,15.80730786,11.253,11.24,48.016]
["bitfinex","SOLUSD",1672689761379,15.80730786,11.253,11.242,30.0]
["bitfinex","SOLUSD",1672689761983,15.80730786,11.253,11.241,66.79]
["bitfinex","SOLUSD",1672689762202,15.80730786,11.253,11.242,48.3858]
["bitfinex","SOLUSD",1672689762410,30.0,11.252,11.242,48.3858]
["bitfinex","SOLUSD",1672689762627,6.25,11.25,11.239,24.6626]
["bitfinex","SOLUSD",1672689762850,30.0,11.249,11.239,24.6626]
["bitfinex","SOLUSD",1672689763164,30.0,11.247,11.239,24.6626]
["bitfinex","SOLUSD",1672689763569,15.80730786,11.246,11.239,24.6626]
["bitfinex","SOLUSD",1672689764004,117.6586,11.248,11.239,54.6626]
["bitfinex","SOLUSD",1672689764320,133.46590786,11.248,11.239,24.6626]
["bitfinex","SOLUSD",1672689764533,133.46590786,11.248,11.239,91.4626]
["bitfinex","SOLUSD",1672689765356,132.95731797,11.248,11.239,24.6626]
["bitfinex","SOLUSD",1672689766305,132.95731797,11.248,11.239,91.4626]
["bitfinex","SOLUSD",1672689766719,20.0,11.247,11.239,91.4626]
["bitfinex","SOLUSD",1672689767361,20.0,11.247,11.239,54.6626]
["bitfinex","SOLUSD",1672689767986,20.0,11.247,11.241,30.0]
["bitfinex","SOLUSD",1672689768621,30.0,11.252,11.242,66.79]
["bitfinex","SOLUSD",1672689768622,66.73,11.252,11.242,66.79]
["bitfinex","SOLUSD",1672689768824,61.46,11.26,11.242,66.79]
["bitfinex","SOLUSD",1672689768825,30.0,11.257,11.243,30.0]
["bitfinex","SOLUSD",1672689769037,30.0,11.254,11.243,146.0253]
["bitfinex","SOLUSD",1672689769247,30.0,11.254,11.244,48.3606]
["bitfinex","SOLUSD",1672689769694,45.29871797,11.254,11.244,48.3606]
["bitfinex","SOLUSD",1672689772953,15.29871797,11.254,11.244,48.3606]
["bitfinex","SOLUSD",1672689773362,240.63878808,11.256,11.244,78.3606]
["bitfinex","SOLUSD",1672689773572,173.93878808,11.256,11.244,145.1406]
["bitfinex","SOLUSD",1672689773899,189.74609594,11.256,11.245,30.0]
["bitfinex","SOLUSD",1672689774625,30.0,11.255,11.244,66.78]
["bitfinex","SOLUSD",1672689774847,30.0,11.255,11.245,46.5697]
["bitfinex","SOLUSD",1672689775041,152.74688808,11.255,11.245,46.5697]
["bitfinex","SOLUSD",1672689775251,5.80730786,11.254,11.245,46.5697]
["bitfinex","SOLUSD",1672689775677,15.80730786,11.254,11.245,46.5697]
["bitfinex","SOLUSD",1672689779687,56.03688808,11.255,11.245,46.5697]
["bitfinex","SOLUSD",1672689780089,71.84419594,11.255,11.245,46.5697]
["bitfinex","SOLUSD",1672689780398,56.03688808,11.255,11.245,46.5697]
["bitfinex","SOLUSD",1672689780620,56.03688808,11.255,11.246,30.0]
["bitfinex","SOLUSD",1672689781473,56.03688808,11.255,11.246,78.1407]
["bitfinex","SOLUSD",1672689781899,117.9019,11.256,11.246,78.1407]
["bitfinex","SOLUSD",1672689782087,44.99502963,11.27,11.25,6.25]
["bitfinex","SOLUSD",1672689782297,30.0,11.269,11.251,66.73]
["bitfinex","SOLUSD",1672689782506,84.48233749,11.269,11.252,30.0]
["bitfinex","SOLUSD",1672689782721,91.92871797,11.268,11.253,66.72]
["bitfinex","SOLUSD",1672689782927,30.0,11.267,11.254,30.0]
["bitfinex","SOLUSD",1672689783138,35.29871797,11.267,11.255,66.71]
["bitfinex","SOLUSD",1672689783363,40.59743594,11.267,11.255,66.71]
["bitfinex","SOLUSD",1672689783571,40.59743594,11.267,11.255,183.9134]
["bitfinex","SOLUSD",1672689783786,30.0,11.265,11.255,117.2034]
["bitfinex","SOLUSD",1672689784404,96.64,11.267,11.255,117.2034]
["bitfinex","SOLUSD",1672689784615,96.64,11.267,11.256,48.5352]
["bitfinex","SOLUSD",1672689784835,20.0,11.266,11.256,48.5352]
["bitfinex","SOLUSD",1672689785244,25.29871797,11.266,11.256,48.5352]
["bitfinex","SOLUSD",1672689785670,35.80730786,11.266,11.256,48.5352]
["bitfinex","SOLUSD",1672689785875,66.65,11.265,11.256,48.5352]
["bitfinex","SOLUSD",1672689786091,30.0,11.264,11.256,48.5352]
["bitfinex","SOLUSD",1672689786501,123.75055118,11.265,11.256,48.5352]
["bitfinex","SOLUSD",1672689786733,91.93871797,11.266,11.256,48.5352]
["bitfinex","SOLUSD",1672689786935,25.29871797,11.266,11.256,48.5352]
["bitfinex","SOLUSD",1672689787778,20.0,11.266,11.256,48.5352]
["bitfinex","SOLUSD",1672689788303,82.45730786,11.265,11.256,48.5352]
["bitfinex","SOLUSD",1672689788617,15.80730786,11.265,11.256,48.5352]
["bitfinex","SOLUSD",1672689789040,45.80730786,11.265,11.256,48.5352]
["bitfinex","SOLUSD",1672689790603,20.0,11.264,11.256,48.5352]
["bitfinex","SOLUSD",1672689794285,30.50858989,11.264,11.256,48.5352]
["bitfinex","SOLUSD",1672689794494,30.50858989,11.264,11.249,66.75]
["bitfinex","SOLUSD",1672689794495,30.0,11.263,11.249,66.75]
["bitfinex","SOLUSD",1672689794705,6.3,11.26,11.248,24.6232]
["bitfinex","SOLUSD",1672689794924,72.98,11.26,11.248,24.6232]
["bitfinex","SOLUSD",1672689795137,30.0,11.259,11.248,24.6232]
["bitfinex","SOLUSD",1672689795559,30.0,11.259,11.249,48.404]
["bitfinex","SOLUSD",1672689796189,134.8376913,11.259,11.249,48.404]
["bitfinex","SOLUSD",1672689796410,10.59743594,11.258,11.249,48.404]
["bitfinex","SOLUSD",1672689798291,30.0,11.256,11.249,48.404]
["bitfinex","SOLUSD",1672689799540,171.5276913,11.258,11.249,48.404]
["bitfinex","SOLUSD",1672689800075,176.82640927,11.258,11.249,48.404]
["bitfinex","SOLUSD",1672689800276,187.33499916,11.258,11.249,48.404]
["bitfinex","SOLUSD",1672689800481,120.64499916,11.258,11.249,48.404]
["bitfinex","SOLUSD",1672689801867,30.0,11.256,11.249,48.404]
["bitfinex","SOLUSD",1672689802290,20.0,11.257,11.249,48.404]
["bitfinex","SOLUSD",1672689805630,50.0,11.257,11.249,48.404]
["bitfinex","SOLUSD",1672689806477,20.0,11.257,11.249,48.404]
["bitfinex","SOLUSD",1672689807004,55.29871797,11.257,11.249,48.404]
["bitfinex","SOLUSD",1672689807325,65.80730786,11.257,11.249,48.404]
["bitfinex","SOLUSD",1672689808059,50.0,11.257,11.249,48.404]
["bitfinex","SOLUSD",1672689808266,30.0,11.255,11.249,48.404]
["bitfinex","SOLUSD",1672689808472,66.72,11.254,11.241,24.5739]
["bitfinex","SOLUSD",1672689808693,6.24,11.25,11.241,24.5739]
["bitfinex","SOLUSD",1672689808910,66.75,11.249,11.241,30.0]
["bitfinex","SOLUSD",1672689809112,6.24,11.25,11.241,30.0]
["bitfinex","SOLUSD",1672689809530,6.24,11.25,11.24,23.319]
["bitfinex","SOLUSD",1672689809726,6.24,11.25,11.24,20.819]
["bitfinex","SOLUSD",1672689809941,6.24,11.25,11.24,50.819]
["bitfinex","SOLUSD",1672689810374,6.24,11.25,11.24,20.819]
["bitfinex","SOLUSD",1672689811210,30.0,11.249,11.24,20.819]
["bitfinex","SOLUSD",1672689811629,83.03585809,11.249,11.24,20.819]
["bitfinex","SOLUSD",1672689812271,20.0,11.248,11.24,20.819]
["bitfinex","SOLUSD",1672689815735,15.80730786,11.249,11.24,20.819]
["bitfinex","SOLUSD",1672689816067,20.0,11.248,11.24,20.819]
["bitfinex","SOLUSD",1672689816591,30.50858989,11.248,11.24,20.819]
["bitfinex","SOLUSD",1672689817531,20.0,11.248,11.24,20.819]
["bitfinex","SOLUSD",1672689819102,20.0,11.248,11.24,50.819]
["bitfinex","SOLUSD",1672689819317,20.0,11.248,11.24,20.819]
["bitfinex","SOLUSD",1672689820888,15.80730786,11.247,11.24,20.819]
["bitfinex","SOLUSD",1672689821225,82.56730786,11.247,11.24,20.819]
["bitfinex","SOLUSD",1672689821623,5.29871797,11.246,11.24,20.819]
["bitfinex","SOLUSD",1672689822045,5.29871797,11.246,11.239,165.356]
["bitfinex","SOLUSD",1672689822364,5.29871797,11.247,11.239,165.356]
["bitfinex","SOLUSD",1672689822569,20.0,11.246,11.239,165.356]
["bitfinex","SOLUSD",1672689823838,20.0,11.246,11.24,30.0]
["bitfinex","SOLUSD",1672689824057,15.80730786,11.249,11.24,30.0]
["bitfinex","SOLUSD",1672689824273,20.0,11.248,11.24,30.0]
["bitfinex","SOLUSD",1672689824457,20.0,11.248,11.239,232.156]
["bitfinex","SOLUSD",1672689825085,20.0,11.248,11.239,165.356]
["bitfinex","SOLUSD",1672689825294,20.0,11.248,11.24,30.0]
["bitfinex","SOLUSD",1672689825521,20.0,11.248,11.239,165.356]
["bitfinex","SOLUSD",1672689825761,25.29871797,11.248,11.239,165.356]
["bitfinex","SOLUSD",1672689825966,30.50858989,11.248,11.239,165.356]
["bitfinex","SOLUSD",1672689826186,20.0,11.248,11.24,30.0]
["bitfinex","SOLUSD",1672689826371,199.80280786,11.25,11.24,30.0]
["bitfinex","SOLUSD",1672689826705,252.83866595,11.25,11.239,165.356]
["bitfinex","SOLUSD",1672689826905,186.09866595,11.25,11.239,165.356]
["bitfinex","SOLUSD",1672689827105,186.09866595,11.25,11.24,30.0]
["bitfinex","SOLUSD",1672689828808,186.09866595,11.25,11.239,165.356]
["bitfinex","SOLUSD",1672689829017,237.90049916,11.25,11.239,165.356]
["bitfinex","SOLUSD",1672689829333,96.75,11.249,11.239,165.356]
["bitfinex","SOLUSD",1672689829736,30.0,11.247,11.239,165.356]
["bitfinex","SOLUSD",1672689829954,20.0,11.246,11.239,165.356]
["bitfinex","SOLUSD",1672689830165,35.80730786,11.246,11.239,165.356]
["bitfinex","SOLUSD",1672689830778,20.0,11.246,11.239,165.356]
["bitfinex","SOLUSD",1672689831831,66.75,11.249,11.239,165.356]
["bitfinex","SOLUSD",1672689832268,5.29871797,11.248,11.239,165.356]
["bitfinex","SOLUSD",1672689832462,5.29871797,11.248,11.239,232.156]
["bitfinex","SOLUSD",1672689832667,5.29871797,11.248,11.24,30.0]
["bitfinex","SOLUSD",1672689832988,51.80183321,11.252,11.24,30.0]
["bitfinex","SOLUSD",1672689832989,66.7,11.256,11.241,66.79]
["bitfinex","SOLUSD",1672689833201,15.80730786,11.255,11.242,30.0]
["bitfinex","SOLUSD",1672689833412,66.72,11.254,11.242,30.0]
["bitfinex","SOLUSD",1672689833634,15.80730786,11.252,11.243,119.1713]
["bitfinex","SOLUSD",1672689834374,30.0,11.251,11.239,96.8]
["bitfinex","SOLUSD",1672689834583,30.0,11.251,11.239,119.7606]
["bitfinex","SOLUSD",1672689836055,30.0,11.251,11.239,89.7606]
["bitfinex","SOLUSD",1672689836377,10.59743594,11.25,11.239,89.7606]
["bitfinex","SOLUSD",1672689836576,185.2316,11.252,11.24,30.0]
["bitfinex","SOLUSD",1672689836783,118.5016,11.252,11.24,30.0]
["bitfinex","SOLUSD",1672689837429,66.71,11.255,11.242,30.0]
["bitfinex","SOLUSD",1672689837628,82.50730786,11.257,11.243,179.3224]
["bitfinex","SOLUSD",1672689837843,30.0,11.256,11.244,30.0]
["bitfinex","SOLUSD",1672689838493,30.0,11.256,11.244,142.5424]
["bitfinex","SOLUSD",1672689838679,20.0,11.255,11.244,142.5424]
["bitfinex","SOLUSD",1672689839111,20.0,11.255,11.245,47.8518]
["bitfinex","SOLUSD",1672689839322,135.54316595,11.257,11.245,47.8518]
["bitfinex","SOLUSD",1672689839529,20.0,11.256,11.246,30.0]
["bitfinex","SOLUSD",1672689839851,25.29871797,11.256,11.246,30.0]
["bitfinex","SOLUSD",1672689840688,25.29871797,11.256,11.247,22.9461]
["bitfinex","SOLUSD",1672689841826,25.29871797,11.256,11.248,30.0]
["bitfinex","SOLUSD",1672689842057,20.0,11.256,11.248,30.0]
["bitfinex","SOLUSD",1672689842266,109.0616,11.258,11.248,30.0]
["bitfinex","SOLUSD",1672689842463,58.33457606,11.259,11.249,22.9469]
["bitfinex","SOLUSD",1672689842673,66.65,11.265,11.25,73.04]
["bitfinex","SOLUSD",1672689842899,66.65,11.265,11.252,30.0]
["bitfinex","SOLUSD",1672689843085,82.45730786,11.265,11.253,116.1755]
["bitfinex","SOLUSD",1672689843425,30.0,11.264,11.253,116.1755]
["bitfinex","SOLUSD",1672689843615,30.0,11.264,11.254,46.0196]
["bitfinex","SOLUSD",1672689844258,30.0,11.264,11.254,23.0727]
["bitfinex","SOLUSD",1672689844664,86.41585809,11.264,11.254,23.0727]
["bitfinex","SOLUSD",1672689844900,86.41585809,11.264,11.255,22.9469]
["bitfinex","SOLUSD",1672689845212,56.41585809,11.264,11.255,22.9469]
["bitfinex","SOLUSD",1672689846155,56.41585809,11.264,11.255,45.8302]
["bitfinex","SOLUSD",1672689848345,61.71457606,11.264,11.255,45.8302]
["bitfinex","SOLUSD",1672689850354,67.01329403,11.264,11.252,66.73]
["bitfinex","SOLUSD",1672689850672,6.31,11.26,11.248,66.75]
["bitfinex","SOLUSD",1672689850992,6.31,11.26,11.248,114.6497]
["bitfinex","SOLUSD",1672689851419,6.31,11.26,11.248,89.6544]
["bitfinex","SOLUSD",1672689852352,6.31,11.26,11.249,23.6502]
["bitfinex","SOLUSD",1672689852553,16.81858989,11.26,11.249,23.6502]
["bitfinex","SOLUSD",1672689853075,30.0,11.259,11.249,23.6502]
["bitfinex","SOLUSD",1672689854136,20.0,11.258,11.249,23.6502]
["bitfinex","SOLUSD",1672689860659,15.80730786,11.257,11.249,23.6502]
["bitfinex","SOLUSD",1672689862431,45.80730786,11.257,11.249,23.6502]
["bitfinex","SOLUSD",1672689862650,20.0,11.256,11.249,23.6502]
["bitfinex","SOLUSD",1672689863070,30.50858989,11.256,11.249,23.6502]
["bitfinex","SOLUSD",1672689864426,30.0,11.255,11.249,23.6502]
["bitfinex","SOLUSD",1672689864852,15.80730786,11.254,11.249,23.6502]
["bitfinex","SOLUSD",1672689867496,66.7,11.256,11.249,23.6502]
["bitfinex","SOLUSD",1672689867917,82.50730786,11.256,11.249,23.6502]
["bitfinex","SOLUSD",1672689868336,20.0,11.255,11.249,23.6502]
["bitfinex","SOLUSD",1672689868774,25.29871797,11.255,11.249,23.6502]
["bitfinex","SOLUSD",1672689868978,35.80730786,11.255,11.249,23.6502]
["bitfinex","SOLUSD",1672689869928,20.0,11.255,11.249,23.6502]
["bitfinex","SOLUSD",1672689870139,45.80730786,11.257,11.249,23.6502]
["bitfinex","SOLUSD",1672689870669,20.0,11.256,11.249,23.6502]
["bitfinex","SOLUSD",1672689871081,30.0,11.255,11.249,23.6502]
["bitfinex","SOLUSD",1672689871404,40.50858989,11.255,11.249,23.6502]
["bitfinex","SOLUSD",1672689871593,5.29871797,11.254,11.249,23.6502]
["bitfinex","SOLUSD",1672689871799,10.59743594,11.254,11.249,23.6502]
["bitfinex","SOLUSD",1672689875712,86.7,11.256,11.249,23.6502]
["bitfinex","SOLUSD",1672689875927,35.80730786,11.256,11.249,23.6502]
["bitfinex","SOLUSD",1672689877810,20.0,11.256,11.249,23.6502]
["bitfinex","SOLUSD",1672689878219,15.80730786,11.257,11.249,23.6502]
["bitfinex","SOLUSD",1672689878550,5.29871797,11.256,11.249,48.0477]
["bitfinex","SOLUSD",1672689878738,20.0,11.255,11.249,48.0477]
["bitfinex","SOLUSD",1672689880318,25.29871797,11.255,11.249,48.0477]
["bitfinex","SOLUSD",1672689880529,35.80730786,11.255,11.249,48.0477]
["bitfinex","SOLUSD",1672689882129,20.0,11.255,11.249,48.0477]
["bitfinex","SOLUSD",1672689882333,15.80730786,11.258,11.249,48.0477]
["bitfinex","SOLUSD",1672689883799,61.71457606,11.258,11.249,48.0477]
["bitfinex","SOLUSD",1672689884019,61.71457606,11.258,11.249,114.7977]
["bitfinex","SOLUSD",1672689884327,40.50858989,11.257,11.249,114.7977]
["bitfinex","SOLUSD",1672689884535,10.50858989,11.257,11.249,48.0477]
["bitfinex","SOLUSD",1672689885468,96.92444798,11.257,11.249,48.0477]
["bitfinex","SOLUSD",1672689885799,30.0,11.255,11.249,48.0477]
["bitfinex","SOLUSD",1672689886034,20.0,11.254,11.249,48.0477]
["bitfinex","SOLUSD",1672689886467,35.80730786,11.254,11.249,48.0477]
["bitfinex","SOLUSD",1672689893361,35.80730786,11.254,11.241,66.79]
["bitfinex","SOLUSD",1672689893362,89.65500174,11.252,11.241,66.79]
["bitfinex","SOLUSD",1672689893576,70.19502963,11.25,11.238,125.1994952]
["bitfinex","SOLUSD",1672689893786,66.75,11.249,11.238,125.1994952]
["bitfinex","SOLUSD",1672689894012,30.0,11.248,11.238,125.1994952]
["bitfinex","SOLUSD",1672689894207,150.91057891,11.248,11.238,125.1994952]
["bitfinex","SOLUSD",1672689894419,137.32422157,11.247,11.238,125.1994952]
["bitfinex","SOLUSD",1672689894646,30.0,11.245,11.238,125.1994952]
["bitfinex","SOLUSD",1672689895071,63.85009642,11.244,11.238,125.1994952]
["bitfinex","SOLUSD",1672689895261,74.35868631,11.244,11.238,125.1994952]
["bitfinex","SOLUSD",1672689895470,15.80730786,11.243,11.238,125.1994952]
["bitfinex","SOLUSD",1672689895896,126.72678563,11.244,11.238,125.1994952]
["bitfinex","SOLUSD",1672689896109,142.53409349,11.244,11.238,7.5469952]
["bitfinex","SOLUSD",1672689897805,30.0,11.242,11.238,0.0069952]
["bitfinex","SOLUSD",1672689898001,66.79,11.241,11.238,0.0069952]
["bitfinex","SOLUSD",1672689898209,193.51678563,11.241,11.238,0.0069952]
["bitfinex","SOLUSD",1672689898422,79.65740428,11.24,11.238,0.0069952]
["bitfinex","SOLUSD",1672689898845,10.50858989,11.239,11.238,0.0069952]
["bitfinex","SOLUSD",1672689899055,74.35868631,11.239,11.238,0.0069952]
["bitfinex","SOLUSD",1672689899262,195.26926522,11.239,11.238,0.0069952]
["bitfinex","SOLUSD",1672689899469,262.06926522,11.239,11.238,0.0069952]
["bitfinex","SOLUSD",1672689900532,63.85009642,11.239,11.238,0.0069952]
["bitfinex","SOLUSD",1672689901145,63.85009642,11.239,11.23,66.86]
["bitfinex","SOLUSD",1672689901456,6.31,11.24,11.23,66.86]
["bitfinex","SOLUSD",1672689901676,190.77519349,11.243,11.231,111.1387]
["bitfinex","SOLUSD",1672689901875,6.31,11.24,11.231,108.6387]
["bitfinex","SOLUSD",1672689902518,15.80730786,11.239,11.231,108.6387]
["bitfinex","SOLUSD",1672689903481,142.53409349,11.239,11.231,108.6387]
["bitfinex","SOLUSD",1672689903672,47.03341351,11.238,11.231,108.6387]
["bitfinex","SOLUSD",1672689904005,10.59743594,11.238,11.231,108.6387]
["bitfinex","SOLUSD",1672689904212,10.50858989,11.237,11.231,108.6387]
["bitfinex","SOLUSD",1672689904736,126.72678563,11.238,11.231,108.6387]
["bitfinex","SOLUSD",1672689904943,146.72678563,11.237,11.229,83.812821]
["bitfinex","SOLUSD",1672689905156,193.76019914,11.237,11.229,83.812821]
["bitfinex","SOLUSD",1672689905564,30.0,11.235,11.229,83.812821]
["bitfinex","SOLUSD",1672689905772,30.0,11.233,11.229,35.662221]
["bitfinex","SOLUSD",1672689906191,15.80730786,11.232,11.229,35.662221]
["bitfinex","SOLUSD",1672689906608,78.68399707,11.232,11.229,35.662221]
["bitfinex","SOLUSD",1672689907035,10.50858989,11.231,11.229,35.662221]
["bitfinex","SOLUSD",1672689908092,40.50858989,11.231,11.229,35.662221]
["bitfinex","SOLUSD",1672689908305,214.26878903,11.231,11.228,0.014823]
["bitfinex","SOLUSD",1672689908513,30.0,11.229,11.219,165.4952]
["bitfinex","SOLUSD",1672689908733,66.87,11.228,11.219,165.4952]
["bitfinex","SOLUSD",1672689908928,204.19422157,11.228,11.219,165.4952]
["bitfinex","SOLUSD",1672689909261,167.23537552,11.227,11.219,165.4952]
["bitfinex","SOLUSD",1672689909452,167.23537552,11.227,11.219,162.9952]
["bitfinex","SOLUSD",1672689909669,30.0,11.225,11.219,162.9952]
["bitfinex","SOLUSD",1672689909878,30.0,11.225,11.216,23.4737]
["bitfinex","SOLUSD",1672689910088,73.3852791,11.224,11.216,23.4737]
["bitfinex","SOLUSD",1672689910499,10.59743594,11.223,11.216,23.4737]
["bitfinex","SOLUSD",1672689912703,30.0,11.221,11.211,35.708794]
["bitfinex","SOLUSD",1672689912925,30.0,11.219,11.211,33.208794]
["bitfinex","SOLUSD",1672689913135,136.10668921,11.22,11.211,33.208794]
["bitfinex","SOLUSD",1672689913444,62.87668921,11.218,11.212,66.97]
["bitfinex","SOLUSD",1672689913660,124.1685,11.23,11.213,30.0]
["bitfinex","SOLUSD",1672689913875,124.1685,11.23,11.214,66.95]
["bitfinex","SOLUSD",1672689914088,45.80730786,11.229,11.215,30.0]
["bitfinex","SOLUSD",1672689914274,45.80730786,11.229,11.217,30.0]
["bitfinex","SOLUSD",1672689914485,5.29871797,11.228,11.218,66.93]
["bitfinex","SOLUSD",1672689914719,15.80730786,11.228,11.219,30.0]
["bitfinex","SOLUSD",1672689914931,15.80730786,11.228,11.221,30.0]
["bitfinex","SOLUSD",1672689914932,10.50858989,11.228,11.221,30.0]
["bitfinex","SOLUSD",1672689915542,96.84,11.233,11.221,30.0]
["bitfinex","SOLUSD",1672689915752,15.80730786,11.231,11.221,30.0]
["bitfinex","SOLUSD",1672689916716,185.39825928,11.248,11.223,30.0]
["bitfinex","SOLUSD",1672689916717,66.8,11.239,11.223,30.0]
["bitfinex","SOLUSD",1672689916930,15.80730786,11.236,11.224,66.89]
["bitfinex","SOLUSD",1672689917126,15.80730786,11.236,11.225,30.0]
["bitfinex","SOLUSD",1672689917331,15.80730786,11.236,11.226,66.88]
["bitfinex","SOLUSD",1672689917553,15.80730786,11.236,11.227,30.0]
["bitfinex","SOLUSD",1672689917867,15.80730786,11.236,11.226,66.88]
["bitfinex","SOLUSD",1672689918082,30.0,11.234,11.226,66.88]
["bitfinex","SOLUSD",1672689918276,66.84,11.233,11.219,96.92]
["bitfinex","SOLUSD",1672689918493,6.33,11.23,11.219,216.0156]
["bitfinex","SOLUSD",1672689921034,10.59743594,11.229,11.219,216.0156]
["bitfinex","SOLUSD",1672689921672,20.0,11.228,11.219,216.0156]
["bitfinex","SOLUSD",1672689922296,129.86590786,11.231,11.219,216.0156]
["bitfinex","SOLUSD",1672689922497,20.0,11.23,11.219,216.0156]
["bitfinex","SOLUSD",1672689922928,25.29871797,11.23,11.219,216.0156]
["bitfinex","SOLUSD",1672689923141,20.0,11.23,11.219,216.0156]
["bitfinex","SOLUSD",1672689925117,30.0,11.239,11.219,216.0156]
["bitfinex","SOLUSD",1672689925323,66.82,11.237,11.22,173.0904]
["bitfinex","SOLUSD",1672689925556,15.80730786,11.235,11.222,30.0]
["bitfinex","SOLUSD",1672689925887,15.80730786,11.235,11.224,30.0]
["bitfinex","SOLUSD",1672689926605,66.81,11.238,11.224,30.0]
["bitfinex","SOLUSD",1672689926826,20.0,11.234,11.225,116.4028]
["bitfinex","SOLUSD",1672689927005,119.0071,11.238,11.226,30.0]
["bitfinex","SOLUSD",1672689927221,30.50858989,11.237,11.226,146.4028]
["bitfinex","SOLUSD",1672689927848,15.80730786,11.236,11.226,116.4028]
["bitfinex","SOLUSD",1672689928058,30.0,11.235,11.226,116.4028]
["bitfinex","SOLUSD",1672689928489,20.0,11.237,11.226,116.4028]
["bitfinex","SOLUSD",1672689928706,10.59743594,11.234,11.227,30.0]
["bitfinex","SOLUSD",1672689928926,20.0,11.237,11.227,30.0]
["bitfinex","SOLUSD",1672689930795,119.0071,11.238,11.227,30.0]
["bitfinex","SOLUSD",1672689931025,30.0,11.249,11.23,6.33]
["bitfinex","SOLUSD",1672689931233,146.2256,11.249,11.23,6.33]
["bitfinex","SOLUSD",1672689931460,162.03290786,11.249,11.23,6.33]
["bitfinex","SOLUSD",1672689931665,30.0,11.247,11.23,6.33]
["bitfinex","SOLUSD",1672689931877,30.0,11.247,11.232,30.0]
["bitfinex","SOLUSD",1672689932068,30.0,11.247,11.233,116.1802]
["bitfinex","SOLUSD",1672689932282,30.0,11.247,11.234,30.0]
["bitfinex","SOLUSD",1672689932490,66.75,11.248,11.235,116.1802]
["bitfinex","SOLUSD",1672689932707,15.80730786,11.246,11.236,146.1802]
["bitfinex","SOLUSD",1672689932910,15.80730786,11.246,11.237,115.6925]
["bitfinex","SOLUSD",1672689933561,15.80730786,11.246,11.238,30.0]
["bitfinex","SOLUSD",1672689933756,15.80730786,11.246,11.24,30.0]
["bitfinex","SOLUSD",1672689934094,15.80730786,11.246,11.239,66.8]
["bitfinex","SOLUSD",1672689934493,20.0,11.245,11.239,66.8]
["bitfinex","SOLUSD",1672689934920,5.29871797,11.244,11.239,66.8]
["bitfinex","SOLUSD",1672689935138,10.59743594,11.244,11.237,128.34573415]
["bitfinex","SOLUSD",1672689935665,10.59743594,11.244,11.24,12.61998066]
["bitfinex","SOLUSD",1672689936300,110.51517246,11.244,11.24,9.07578066]
["bitfinex","SOLUSD",1672689936488,96.78,11.243,11.24,12.61998066]
["bitfinex","SOLUSD",1672689936692,107.28858989,11.243,11.24,12.61998066]
["bitfinex","SOLUSD",1672689936903,63.89187902,11.242,11.24,12.61998066]
["bitfinex","SOLUSD",1672689937336,10.50858989,11.241,11.24,12.61998066]
["bitfinex","SOLUSD",1672689937548,40.50858989,11.241,11.231,30.0]
["bitfinex","SOLUSD",1672689937867,30.0,11.241,11.231,30.0]
["bitfinex","SOLUSD",1672689938077,15.80730786,11.24,11.231,30.0]
["bitfinex","SOLUSD",1672689938289,20.0,11.239,11.23,66.86]
["bitfinex","SOLUSD",1672689938483,20.0,11.239,11.232,11.36168106]
["bitfinex","SOLUSD",1672689938696,10.50858989,11.238,11.232,11.36168106]
["bitfinex","SOLUSD",1672689939639,10.50858989,11.238,11.229,66.86]
["bitfinex","SOLUSD",1672689940075,10.50858989,11.238,11.23,30.0]
["bitfinex","SOLUSD",1672689940694,10.50858989,11.238,11.23,11.38387967]
["bitfinex","SOLUSD",1672689941558,10.50858989,11.238,11.228,177.8991]
["bitfinex","SOLUSD",1672689941959,10.50858989,11.238,11.229,30.0]
["bitfinex","SOLUSD",1672689942589,20.0,11.237,11.229,30.0]
["bitfinex","SOLUSD",1672689943549,20.0,11.237,11.23,11.36888527]
["bitfinex","SOLUSD",1672689943767,30.59743594,11.237,11.23,11.36888527]
["bitfinex","SOLUSD",1672689944390,20.0,11.237,11.23,11.36888527]
["bitfinex","SOLUSD",1672689944604,82.60730786,11.239,11.228,111.0291]
["bitfinex","SOLUSD",1672689944809,30.59743594,11.236,11.222,66.91]
["bitfinex","SOLUSD",1672689945027,66.83,11.235,11.221,96.91]
["bitfinex","SOLUSD",1672689945333,30.59743594,11.234,11.221,96.91]
["bitfinex","SOLUSD",1672689945863,30.59743594,11.234,11.221,211.9573]
["bitfinex","SOLUSD",1672689946703,20.0,11.234,11.221,211.9573]
["bitfinex","SOLUSD",1672689946915,69.10175094,11.236,11.221,211.9573]
["bitfinex","SOLUSD",1672689947127,15.80730786,11.236,11.223,30.0]
["bitfinex","SOLUSD",1672689947341,15.80730786,11.236,11.225,30.0]
["bitfinex","SOLUSD",1672689947659,15.80730786,11.236,11.227,30.0]
["bitfinex","SOLUSD",1672689947852,15.80730786,11.236,11.228,66.87]
["bitfinex","SOLUSD",1672689948274,119.4566,11.238,11.229,30.0]
["bitfinex","SOLUSD",1672689948488,15.80730786,11.237,11.229,30.0]
["bitfinex","SOLUSD",1672689948697,15.80730786,11.237,11.228,66.87]
["bitfinex","SOLUSD",1672689949348,15.80730786,11.237,11.229,30.0]
["bitfinex","SOLUSD",1672689950479,20.0,11.236,11.229,30.0]
["bitfinex","SOLUSD",1672689950695,20.0,11.236,11.228,66.87]
["bitfinex","SOLUSD",1672689951020,35.80730786,11.236,11.229,30.0]
["bitfinex","SOLUSD",1672689952389,20.0,11.236,11.229,30.0]
["bitfinex","SOLUSD",1672689952606,109.1219,11.241,11.229,30.0]
["bitfinex","SOLUSD",1672689952818,20.0,11.235,11.231,30.0]
["bitfinex","SOLUSD",1672689953125,15.80730786,11.24,11.231,30.0]
["bitfinex","SOLUSD",1672689953546,20.0,11.239,11.231,30.0]
["bitfinex","SOLUSD",1672689953958,5.29871797,11.238,11.231,30.0]
["bitfinex","SOLUSD",1672689954180,15.80730786,11.238,11.231,30.0]
["bitfinex","SOLUSD",1672689954579,15.80730786,11.238,11.23,66.86]
["bitfinex","SOLUSD",1672689955233,176.2436,11.242,11.231,30.0]
["bitfinex","SOLUSD",1672689955425,109.4536,11.242,11.231,30.0]
["bitfinex","SOLUSD",1672689955849,5.29871797,11.242,11.233,30.0]
["bitfinex","SOLUSD",1672689956160,5.29871797,11.242,11.235,30.0]
["bitfinex","SOLUSD",1672689957437,66.76,11.246,11.235,30.0]
["bitfinex","SOLUSD",1672689957653,53.29444308,11.247,11.235,30.0]
["bitfinex","SOLUSD",1672689957654,35.80730786,11.245,11.237,30.0]
["bitfinex","SOLUSD",1672689958059,5.29871797,11.244,11.236,116.6496]
["bitfinex","SOLUSD",1672689958387,15.80730786,11.244,11.236,116.6496]
["bitfinex","SOLUSD",1672689960050,20.0,11.245,11.236,116.6496]
["bitfinex","SOLUSD",1672689960278,15.80730786,11.245,11.236,116.6496]
["bitfinex","SOLUSD",1672689961448,20.0,11.244,11.236,116.6496]
["bitfinex","SOLUSD",1672689961755,25.29871797,11.244,11.237,40.34947791]
["bitfinex","SOLUSD",1672689962064,20.0,11.244,11.238,66.81]
["bitfinex","SOLUSD",1672689962282,20.0,11.244,11.239,30.0]
["bitfinex","SOLUSD",1672689962491,20.0,11.244,11.237,107.16947791]
["bitfinex","SOLUSD",1672689963095,114.6702,11.248,11.237,107.16947791]
["bitfinex","SOLUSD",1672689963312,20.0,11.247,11.237,220.46057791]
["bitfinex","SOLUSD",1672689963944,45.80730786,11.246,11.237,190.46057791]
["bitfinex","SOLUSD",1672689964167,15.80730786,11.246,11.237,190.46057791]
["bitfinex","SOLUSD",1672689964465,10.59743594,11.245,11.237,123.64057791]
["bitfinex","SOLUSD",1672689964676,20.0,11.247,11.239,30.0]
["bitfinex","SOLUSD",1672689964889,35.80730786,11.247,11.239,30.0]
["bitfinex","SOLUSD",1672689965109,25.29871797,11.247,11.239,30.0]
["bitfinex","SOLUSD",1672689965314,35.80730786,11.247,11.238,96.81]
["bitfinex","SOLUSD",1672689965527,35.80730786,11.247,11.24,10.31622442]
["bitfinex","SOLUSD",1672689966165,20.0,11.247,11.24,10.31622442]
["bitfinex","SOLUSD",1672689966378,125.25970786,11.249,11.24,10.31622442]
["bitfinex","SOLUSD",1672689966571,20.0,11.248,11.24,10.31622442]
["bitfinex","SOLUSD",1672689966780,20.0,11.247,11.24,10.31622442]
["bitfinex","SOLUSD",1672689967010,5.29871797,11.248,11.24,77.11622442]
["bitfinex","SOLUSD",1672689967220,20.0,11.247,11.24,77.11622442]
["bitfinex","SOLUSD",1672689967415,20.0,11.247,11.24,10.31622442]
["bitfinex","SOLUSD",1672689967626,25.29871797,11.247,11.24,10.31622442]
["bitfinex","SOLUSD",1672689967834,5.29871797,11.246,11.24,10.31622442]
["bitfinex","SOLUSD",1672689968682,5.29871797,11.246,11.238,96.81]
["bitfinex","SOLUSD",1672689969743,5.29871797,11.246,11.239,10.32730695]
["bitfinex","SOLUSD",1672689970692,5.29871797,11.246,11.237,113.2911]
["bitfinex","SOLUSD",1672689972144,5.29871797,11.246,11.239,30.0]
["bitfinex","SOLUSD",1672689972892,43.9737476,11.247,11.239,30.0]
["bitfinex","SOLUSD",1672689973087,5.29871797,11.247,11.239,30.0]
["bitfinex","SOLUSD",1672689973299,5.29871797,11.247,11.238,107.14839144]
["bitfinex","SOLUSD",1672689973524,20.0,11.246,11.24,10.31622442]
["bitfinex","SOLUSD",1672689974563,20.0,11.246,11.238,66.81]
["bitfinex","SOLUSD",1672689974795,58.67502963,11.246,11.238,66.81]
["bitfinex","SOLUSD",1672689977735,58.67502963,11.246,11.239,40.32730695]
["bitfinex","SOLUSD",1672689978058,20.0,11.246,11.239,40.32730695]
["bitfinex","SOLUSD",1672689978369,15.80730786,11.248,11.239,40.32730695]
["bitfinex","SOLUSD",1672689978770,204.94207271,11.249,11.239,40.32730695]
["bitfinex","SOLUSD",1672689979316,5.29871797,11.248,11.239,10.32730695]
["bitfinex","SOLUSD",1672689979529,5.29871797,11.248,11.239,40.32730695]
["bitfinex","SOLUSD",1672689980138,166.26704308,11.249,11.239,40.32730695]
["bitfinex","SOLUSD",1672689981922,25.29871797,11.248,11.239,10.32730695]
["bitfinex","SOLUSD",1672689982136,35.80730786,11.248,11.239,10.32730695]
["bitfinex","SOLUSD",1672689982565,20.0,11.248,11.239,10.32730695]
["bitfinex","SOLUSD",1672689983102,20.0,11.248,11.239,40.32730695]
["bitfinex","SOLUSD",1672689984351,20.0,11.248,11.239,10.32730695]
["bitfinex","SOLUSD",1672689986590,71.92201141,11.248,11.239,10.32730695]
["bitfinex","SOLUSD",1672689986900,82.4306013,11.248,11.239,10.32730695]
["bitfinex","SOLUSD",1672689987102,89.10175094,11.248,11.239,10.32730695]
["bitfinex","SOLUSD",1672689987730,73.29444308,11.248,11.239,10.32730695]
["bitfinex","SOLUSD",1672689987941,20.0,11.248,11.239,10.32730695]
["bitfinex","SOLUSD",1672689988564,20.0,11.248,11.239,40.32730695]
["bitfinex","SOLUSD",1672689989514,20.0,11.248,11.239,10.32730695]
["bitfinex","SOLUSD",1672689989947,20.0,11.248,11.239,40.32730695]
["bitfinex","SOLUSD",1672689990258,20.0,11.248,11.239,10.32730695]
["bitfinex","SOLUSD",1672689991002,20.0,11.248,11.239,40.32730695]
["bitfinex","SOLUSD",1672689991620,20.0,11.248,11.239,10.32730695]
["bitfinex","SOLUSD",1672689993625,35.80730786,11.248,11.239,10.32730695]
["bitfinex","SOLUSD",1672689995313,20.0,11.248,11.239,40.32730695]
["bitfinex","SOLUSD",1672689995519,6.27,11.25,11.239,40.32730695]
["bitfinex","SOLUSD",1672689995735,62.4306013,11.251,11.239,40.32730695]
["bitfinex","SOLUSD",1672689996682,62.4306013,11.251,11.239,10.32730695]
["bitfinex","SOLUSD",1672689996867,62.4306013,11.251,11.239,77.12730695]
["bitfinex","SOLUSD",1672689997199,62.4306013,11.251,11.239,10.32730695]
["bitfinex","SOLUSD",1672689997513,115.72504438,11.251,11.239,10.32730695]
["bitfinex","SOLUSD",1672689997736,115.72504438,11.251,11.239,121.04590695]
["bitfinex","SOLUSD",1672689998252,115.72504438,11.251,11.24,36.24]
["bitfinex","SOLUSD",1672689998458,115.72504438,11.251,11.24,6.24]
["bitfinex","SOLUSD",1672689999081,115.72504438,11.251,11.24,116.9586]
["bitfinex","SOLUSD",1672689999524,115.72504438,11.251,11.241,10.30514387]
["bitfinex","SOLUSD",1672689999721,115.72504438,11.251,11.241,40.30514387]
["bitfinex","SOLUSD",1672689999919,115.72504438,11.251,11.241,10.30514387]
["bitfinex","SOLUSD",1672690000544,69.10175094,11.251,11.241,10.30514387]
["bitfinex","SOLUSD",1672690002354,181.3978,11.256,11.241,10.30514387]
["bitfinex","SOLUSD",1672690002545,15.80730786,11.255,11.242,139.9438]
["bitfinex","SOLUSD",1672690002753,45.80730786,11.255,11.244,30.0]
["bitfinex","SOLUSD",1672690002968,6.28,11.25,11.241,10.30514387]
["bitfinex","SOLUSD",1672690003171,66.75,11.249,11.241,10.30514387]
["bitfinex","SOLUSD",1672690003401,30.0,11.248,11.241,10.30514387]
["bitfinex","SOLUSD",1672690003592,66.76,11.247,11.235,144.1387]
["bitfinex","SOLUSD",1672690003809,126.72777642,11.247,11.235,144.1387]
["bitfinex","SOLUSD",1672690004018,59.96777642,11.246,11.235,144.1387]
["bitfinex","SOLUSD",1672690006138,20.0,11.245,11.235,144.1387]
["bitfinex","SOLUSD",1672690007079,20.0,11.245,11.237,30.0]
["bitfinex","SOLUSD",1672690008006,79.96777642,11.245,11.237,30.0]
["bitfinex","SOLUSD",1672690010020,79.96777642,11.245,11.236,77.18056636]
["bitfinex","SOLUSD",1672690010236,79.96777642,11.245,11.236,10.36056636]
["bitfinex","SOLUSD",1672690010443,79.96777642,11.245,11.237,30.0]
["bitfinex","SOLUSD",1672690011173,79.96777642,11.245,11.236,77.18056636]
["bitfinex","SOLUSD",1672690011611,79.96777642,11.245,11.238,10.33839144]
["bitfinex","SOLUSD",1672690016751,66.73,11.252,11.239,30.0]
["bitfinex","SOLUSD",1672690016975,66.72,11.253,11.24,73.08]
["bitfinex","SOLUSD",1672690017199,59.96777642,11.251,11.241,30.0]
["bitfinex","SOLUSD",1672690017596,138.35455578,11.25,11.24,10.31622442]
["bitfinex","SOLUSD",1672690017806,38.67502963,11.247,11.24,10.31622442]
["bitfinex","SOLUSD",1672690018018,30.0,11.245,11.24,10.31622442]
["bitfinex","SOLUSD",1672690018238,66.78,11.244,11.24,10.31622442]
["bitfinex","SOLUSD",1672690018447,152.88181234,11.244,11.24,10.31622442]
["bitfinex","SOLUSD",1672690018640,210.94699887,11.244,11.235,108.9481]
["bitfinex","SOLUSD",1672690018853,143.27943427,11.243,11.235,108.9481]
["bitfinex","SOLUSD",1672690019084,143.27943427,11.243,11.236,30.0]
["bitfinex","SOLUSD",1672690019275,143.27943427,11.242,11.235,138.9481]
["bitfinex","SOLUSD",1672690019692,143.27943427,11.241,11.235,108.9481]
["bitfinex","SOLUSD",1672690020116,68.57377642,11.24,11.235,108.9481]
["bitfinex","SOLUSD",1672690020645,68.57377642,11.24,11.232,66.85]
["bitfinex","SOLUSD",1672690021292,68.57377642,11.24,11.233,30.0]
["bitfinex","SOLUSD",1672690022448,68.57377642,11.24,11.232,66.85]
["bitfinex","SOLUSD",1672690022635,68.57377642,11.24,11.231,113.3127]
["bitfinex","SOLUSD",1672690022843,143.27943427,11.24,11.231,113.3127]
["bitfinex","SOLUSD",1672690023786,135.37377642,11.239,11.227,66.88]
["bitfinex","SOLUSD",1672690023997,135.37377642,11.239,11.225,30.0]
["bitfinex","SOLUSD",1672690023998,30.0,11.238,11.226,66.88]
["bitfinex","SOLUSD",1672690024325,135.39377642,11.237,11.225,96.89]
["bitfinex","SOLUSD",1672690024647,173.27943427,11.236,11.224,113.3127]
["bitfinex","SOLUSD",1672690024961,30.0,11.234,11.224,113.3127]
["bitfinex","SOLUSD",1672690025381,210.11943427,11.233,11.224,113.3127]
["bitfinex","SOLUSD",1672690025698,74.70565785,11.232,11.224,113.3127]
["bitfinex","SOLUSD",1672690025909,143.27943427,11.232,11.224,113.3127]
["bitfinex","SOLUSD",1672690026098,68.57377642,11.231,11.224,113.3127]
["bitfinex","SOLUSD",1672690026307,68.57377642,11.231,11.222,96.91]
["bitfinex","SOLUSD",1672690027367,68.57377642,11.231,11.222,30.0]
["bitfinex","SOLUSD",1672690030724,68.57377642,11.231,11.224,30.0]
["bitfinex","SOLUSD",1672690032007,68.57377642,11.231,11.223,66.9]
["bitfinex","SOLUSD",1672690032216,68.57377642,11.231,11.222,210.1088]
["bitfinex","SOLUSD",1672690040103,68.57377642,11.231,11.222,180.1088]
["bitfinex","SOLUSD",1672690040293,143.27943427,11.231,11.222,113.1988]
["bitfinex","SOLUSD",1672690044920,143.27943427,11.231,11.217,66.94]
["bitfinex","SOLUSD",1672690044921,141.75377642,11.23,11.217,66.94]
["bitfinex","SOLUSD",1672690045138,30.0,11.229,11.214,66.95]
["bitfinex","SOLUSD",1672690045342,30.0,11.227,11.215,30.0]
["bitfinex","SOLUSD",1672690045670,68.57377642,11.226,11.215,30.0]
["bitfinex","SOLUSD",1672690045889,143.27943427,11.226,11.215,30.0]
["bitfinex","SOLUSD",1672690046069,74.70565785,11.225,11.215,30.0]
["bitfinex","SOLUSD",1672690046282,143.27943427,11.225,11.215,30.0]
["bitfinex","SOLUSD",1672690046720,20.0,11.224,11.215,30.0]
["bitfinex","SOLUSD",1672690047567,20.0,11.224,11.217,30.0]
["bitfinex","SOLUSD",1672690049030,115.0988,11.227,11.217,30.0]
["bitfinex","SOLUSD",1672690051539,68.57377642,11.226,11.217,30.0]
["bitfinex","SOLUSD",1672690051960,143.27943427,11.226,11.217,30.0]
["bitfinex","SOLUSD",1672690052815,20.0,11.225,11.217,30.0]
["bitfinex","SOLUSD",1672690053234,20.0,11.225,11.214,139.4625]
["bitfinex","SOLUSD",1672690053235,30.0,11.224,11.214,109.4625]
["bitfinex","SOLUSD",1672690053649,159.08674213,11.224,11.214,109.4625]
["bitfinex","SOLUSD",1672690054279,159.08674213,11.224,11.214,139.4625]
["bitfinex","SOLUSD",1672690054607,20.0,11.225,11.216,30.0]
["bitfinex","SOLUSD",1672690055127,115.0988,11.227,11.216,30.0]
["bitfinex","SOLUSD",1672690055656,15.80730786,11.226,11.216,30.0]
["bitfinex","SOLUSD",1672690056469,20.0,11.225,11.215,96.95]
["bitfinex","SOLUSD",1672690057010,20.0,11.225,11.216,30.0]
["bitfinex","SOLUSD",1672690057639,20.0,11.224,11.216,30.0]
["bitfinex","SOLUSD",1672690057968,130.90610786,11.227,11.218,30.0]
["bitfinex","SOLUSD",1672690058285,20.0,11.226,11.218,30.0]
["bitfinex","SOLUSD",1672690060044,66.86,11.229,11.218,30.0]
["bitfinex","SOLUSD",1672690060280,66.85,11.232,11.22,6.28]
["bitfinex","SOLUSD",1672690060488,66.82,11.236,11.222,265.6]
["bitfinex","SOLUSD",1672690060805,181.9568,11.236,11.222,30.0]
["bitfinex","SOLUSD",1672690061008,35.29871797,11.235,11.222,30.0]
["bitfinex","SOLUSD",1672690061208,66.83,11.234,11.223,116.362]
["bitfinex","SOLUSD",1672690061747,15.80730786,11.233,11.223,116.362]
["bitfinex","SOLUSD",1672690063438,15.80730786,11.233,11.224,30.0]
["bitfinex","SOLUSD",1672690066382,124.22663925,11.235,11.224,96.89]
["bitfinex","SOLUSD",1672690066923,129.52535722,11.235,11.224,66.89]
["bitfinex","SOLUSD",1672690067229,10.50858989,11.234,11.224,66.89]
["bitfinex","SOLUSD",1672690067436,10.50858989,11.234,11.224,96.89]
["bitfinex","SOLUSD",1672690068267,10.50858989,11.234,11.225,30.0]
["bitfinex","SOLUSD",1672690070173,10.50858989,11.234,11.227,30.0]
["bitfinex","SOLUSD",1672690070570,10.50858989,11.234,11.226,66.88]
["bitfinex","SOLUSD",1672690072796,134.73522914,11.234,11.224,96.89]
["bitfinex","SOLUSD",1672690073003,134.73522914,11.234,11.224,30.0]
["bitfinex","SOLUSD",1672690073218,5.29871797,11.233,11.224,30.0]
["bitfinex","SOLUSD",1672690073624,15.80730786,11.233,11.224,30.0]
["bitfinex","SOLUSD",1672690075110,15.80730786,11.233,11.223,183.262]
["bitfinex","SOLUSD",1672690075949,15.80730786,11.233,11.224,30.0]
["bitfinex","SOLUSD",1672690078367,80.59846635,11.233,11.224,30.0]
["bitfinex","SOLUSD",1672690079104,5.29871797,11.232,11.224,30.0]
["bitfinex","SOLUSD",1672690079313,10.59743594,11.232,11.224,30.0]
["bitfinex","SOLUSD",1672690080451,124.22663925,11.233,11.225,66.89]
["bitfinex","SOLUSD",1672690080662,124.22663925,11.233,11.224,96.89]
["bitfinex","SOLUSD",1672690080881,140.03394711,11.233,11.224,96.89]
["bitfinex","SOLUSD",1672690082675,124.22663925,11.233,11.224,96.89]
["bitfinex","SOLUSD",1672690083091,114.7355,11.235,11.224,96.89]
["bitfinex","SOLUSD",1672690083300,114.7355,11.235,11.224,215.2553]
["bitfinex","SOLUSD",1672690084558,114.7355,11.235,11.226,30.0]
["bitfinex","SOLUSD",1672690084785,114.7355,11.235,11.226,96.88]
["bitfinex","SOLUSD",1672690085302,114.7355,11.235,11.226,66.88]
["bitfinex","SOLUSD",1672690085516,15.80730786,11.234,11.226,66.88]
["bitfinex","SOLUSD",1672690085705,15.80730786,11.234,11.225,120.8008]
["bitfinex","SOLUSD",1672690086338,114.7355,11.235,11.225,120.8008]
["bitfinex","SOLUSD",1672690086547,20.0,11.234,11.225,120.8008]
["bitfinex","SOLUSD",1672690086756,20.0,11.234,11.225,90.8008]
["bitfinex","SOLUSD",1672690087284,79.43548076,11.234,11.225,90.8008]
["bitfinex","SOLUSD",1672690089917,79.43548076,11.234,11.225,120.8008]
["bitfinex","SOLUSD",1672690090665,79.43548076,11.234,11.225,120.72008724]
["bitfinex","SOLUSD",1672690091399,79.43548076,11.234,11.226,30.0]
["bitfinex","SOLUSD",1672690092682,79.43548076,11.234,11.225,90.72008724]
["bitfinex","SOLUSD",1672690092887,79.43548076,11.234,11.225,23.83008724]
["bitfinex","SOLUSD",1672690093094,79.43548076,11.234,11.225,90.72008724]
["bitfinex","SOLUSD",1672690093521,79.43548076,11.234,11.226,30.0]
["bitfinex","SOLUSD",1672690094466,79.43548076,11.234,11.225,120.72008724]
["bitfinex","SOLUSD",1672690094467,79.43548076,11.234,11.225,90.72008724]
["bitfinex","SOLUSD",1672690094673,30.0,11.232,11.225,23.83008724]
["bitfinex","SOLUSD",1672690094864,15.80730786,11.233,11.225,23.83008724]
["bitfinex","SOLUSD",1672690095075,5.29871797,11.232,11.225,23.83008724]
["bitfinex","SOLUSD",1672690103395,5.29871797,11.232,11.225,120.72008724]
["bitfinex","SOLUSD",1672690103616,5.29871797,11.232,11.226,30.0]
["bitfinex","SOLUSD",1672690104645,20.0,11.234,11.225,120.72008724]
["bitfinex","SOLUSD",1672690105084,15.80730786,11.233,11.225,120.72008724]
["bitfinex","SOLUSD",1672690106542,15.80730786,11.233,11.225,90.72008724]
["bitfinex","SOLUSD",1672690107802,15.80730786,11.233,11.225,23.83008724]
["bitfinex","SOLUSD",1672690111613,15.80730786,11.233,11.225,90.72008724]
["bitfinex","SOLUSD",1672690111795,77.03013968,11.233,11.225,90.72008724]
["bitfinex","SOLUSD",1672690112130,5.29871797,11.232,11.225,90.72008724]
["bitfinex","SOLUSD",1672690112351,15.80730786,11.232,11.226,30.0]
["bitfinex","SOLUSD",1672690112524,10.50858989,11.232,11.226,30.0]
["bitfinex","SOLUSD",1672690112864,61.22283182,11.233,11.226,30.0]
["bitfinex","SOLUSD",1672690113062,61.22283182,11.233,11.227,66.88]
["bitfinex","SOLUSD",1672690113483,77.03013968,11.233,11.227,66.88]
["bitfinex","SOLUSD",1672690116553,77.03013968,11.233,11.226,23.9747]
["bitfinex","SOLUSD",1672690117790,77.03013968,11.233,11.226,22.9747]
["bitfinex","SOLUSD",1672690120746,77.03013968,11.233,11.224,142.001]
["bitfinex","SOLUSD",1672690121701,77.03013968,11.233,11.226,30.0]
["bitfinex","SOLUSD",1672690121901,77.03013968,11.233,11.225,66.89]
["bitfinex","SOLUSD",1672690122532,77.03013968,11.233,11.226,29.0]
["bitfinex","SOLUSD",1672690122751,61.22283182,11.233,11.226,29.0]
["bitfinex","SOLUSD",1672690122936,61.22283182,11.233,11.225,66.89]
["bitfinex","SOLUSD",1672690123147,66.52154979,11.233,11.225,66.89]
["bitfinex","SOLUSD",1672690123357,77.03013968,11.233,11.225,66.89]
["bitfinex","SOLUSD",1672690123783,77.03013968,11.233,11.224,142.001]
["bitfinex","SOLUSD",1672690123999,134.31108711,11.233,11.224,142.001]
["bitfinex","SOLUSD",1672690127036,134.31108711,11.233,11.225,66.89]
["bitfinex","SOLUSD",1672690127370,134.31108711,11.233,11.226,30.0]
["bitfinex","SOLUSD",1672690127581,134.31108711,11.233,11.225,66.89]
["bitfinex","SOLUSD",1672690127979,134.31108711,11.233,11.226,30.0]
["bitfinex","SOLUSD",1672690131681,20.0,11.234,11.226,30.0]
["bitfinex","SOLUSD",1672690141152,20.0,11.234,11.225,96.89]
["bitfinex","SOLUSD",1672690141334,20.0,11.234,11.225,66.89]
["bitfinex","SOLUSD",1672690141980,20.0,11.234,11.226,30.0]
["bitfinex","SOLUSD",1672690143229,20.0,11.234,11.228,30.0]
["bitfinex","SOLUSD",1672690145662,20.0,11.234,11.227,66.88]
["bitfinex","SOLUSD",1672690151547,20.0,11.234,11.227,30.0]
["bitfinex","SOLUSD",1672690153978,20.0,11.234,11.226,96.88]
["bitfinex","SOLUSD",1672690154162,20.0,11.234,11.225,119.5594]
["bitfinex","SOLUSD",1672690162692,20.0,11.234,11.225,89.5594]
["bitfinex","SOLUSD",1672690164276,20.0,11.234,11.226,30.0]
["bitfinex","SOLUSD",1672690164584,20.0,11.234,11.227,66.88]
["bitfinex","SOLUSD",1672690165927,20.0,11.234,11.226,66.88]
["bitfinex","SOLUSD",1672690166563,20.0,11.234,11.225,119.5594]
["bitfinex","SOLUSD",1672690168166,20.0,11.234,11.226,30.0]
["bitfinex","SOLUSD",1672690169105,20.0,11.234,11.225,119.5594]
["bitfinex","SOLUSD",1672690169514,20.0,11.234,11.225,89.5594]
["bitfinex","SOLUSD",1672690169725,20.0,11.234,11.226,30.0]
["bitfinex","SOLUSD",1672690172994,20.0,11.234,11.225,119.5594]
["bitfinex","SOLUSD",1672690174046,20.0,11.234,11.226,30.0]
["bitfinex","SOLUSD",1672690176234,20.0,11.234,11.225,119.5594]
["bitfinex","SOLUSD",1672690176879,20.0,11.234,11.226,30.0]
["bitfinex","SOLUSD",1672690178968,20.0,11.234,11.228,30.0]
["bitfinex","SOLUSD",1672690179177,20.0,11.234,11.227,66.88]
["bitfinex","SOLUSD",1672690182866,20.0,11.234,11.227,30.0]
["bitfinex","SOLUSD",1672690183101,15.80730786,11.237,11.227,30.0]
["bitfinex","SOLUSD",1672690183289,15.80730786,11.237,11.229,30.0]
["bitfinex","SOLUSD",1672690184035,15.80730786,11.237,11.228,66.87]
["bitfinex","SOLUSD",1672690184444,3.15,11.24,11.23,3.14]
["bitfinex","SOLUSD",1672690184646,3.15,11.24,11.232,30.0]
["bitfinex","SOLUSD",1672690184857,3.15,11.24,11.233,66.84]
["bitfinex","SOLUSD",1672690185501,3.15,11.24,11.232,91.4596]
["bitfinex","SOLUSD",1672690185904,3.15,11.24,11.233,30.0]
["bitfinex","SOLUSD",1672690186552,63.53542963,11.242,11.234,66.83]
["bitfinex","SOLUSD",1672690186873,24.8604,11.242,11.234,66.83]
["bitfinex","SOLUSD",1672690187397,178.12872963,11.243,11.234,66.83]
["bitfinex","SOLUSD",1672690188017,178.12872963,11.243,11.234,91.3506]
["bitfinex","SOLUSD",1672690188750,139.4537,11.243,11.234,91.3506]
["bitfinex","SOLUSD",1672690191902,203.61159655,11.243,11.234,91.3506]
["bitfinex","SOLUSD",1672690192329,263.43301234,11.243,11.234,91.3506]
["bitfinex","SOLUSD",1672690192534,263.43301234,11.243,11.235,30.0]
["bitfinex","SOLUSD",1672690193694,263.43301234,11.243,11.234,91.3506]
["bitfinex","SOLUSD",1672690198968,263.43301234,11.243,11.234,24.5206]
["bitfinex","SOLUSD",1672690201063,3.16,11.24,11.234,24.5206]
["bitfinex","SOLUSD",1672690201473,67.31789655,11.24,11.234,24.5206]
["bitfinex","SOLUSD",1672690212310,127.13931234,11.24,11.234,24.5206]
["bitfinex","SOLUSD",1672690212540,102.09871797,11.239,11.226,66.88]
["bitfinex","SOLUSD",1672690212715,112.60730786,11.239,11.224,23.3933]
["bitfinex","SOLUSD",1672690212926,205.50173031,11.238,11.225,66.89]
["bitfinex","SOLUSD",1672690213136,30.0,11.236,11.226,30.0]
["bitfinex","SOLUSD",1672690213345,190.79931234,11.237,11.226,30.0]
["bitfinex","SOLUSD",1672690213673,214.22061234,11.237,11.226,30.0]
["bitfinex","SOLUSD",1672690214718,20.0,11.236,11.226,30.0]
["bitfinex","SOLUSD",1672690216544,20.0,11.236,11.227,66.88]
["bitfinex","SOLUSD",1672690216761,20.0,11.236,11.228,30.0]
["bitfinex","SOLUSD",1672690218444,20.0,11.236,11.226,96.88]
["bitfinex","SOLUSD",1672690225478,20.0,11.236,11.226,66.88]
["bitfinex","SOLUSD",1672690226316,20.0,11.236,11.227,30.0]
["bitfinex","SOLUSD",1672690226531,20.0,11.236,11.228,66.87]
["bitfinex","SOLUSD",1672690226748,20.0,11.236,11.229,30.0]
["bitfinex","SOLUSD",1672690227905,20.0,11.236,11.228,66.87]
["bitfinex","SOLUSD",1672690232721,20.0,11.236,11.229,30.0]
["bitfinex","SOLUSD",1672690233576,20.0,11.236,11.23,12.56619805]
["bitfinex","SOLUSD",1672690238614,20.0,11.236,11.228,66.87]
["bitfinex","SOLUSD",1672690239039,20.0,11.236,11.229,30.0]
["bitfinex","SOLUSD",1672690239663,20.0,11.236,11.23,12.56619805]
["bitfinex","SOLUSD",1672690240188,123.97931234,11.237,11.23,12.56619805]
["bitfinex","SOLUSD",1672690240382,66.79,11.242,11.231,96.85]
["bitfinex","SOLUSD",1672690240592,233.1247,11.244,11.231,259.0853]
["bitfinex","SOLUSD",1672690240904,248.93200786,11.244,11.232,192.2353]
["bitfinex","SOLUSD",1672690241114,182.15200786,11.244,11.234,30.0]
["bitfinex","SOLUSD",1672690241355,306.93342365,11.244,11.234,30.0]
["bitfinex","SOLUSD",1672690241749,306.93342365,11.244,11.233,224.5403]
["bitfinex","SOLUSD",1672690241958,5.29871797,11.243,11.234,52.8232]
["bitfinex","SOLUSD",1672690242168,15.80730786,11.243,11.234,52.8232]
["bitfinex","SOLUSD",1672690242397,73.80872365,11.243,11.234,52.8232]
["bitfinex","SOLUSD",1672690242584,140.58872365,11.243,11.234,22.8232]
["bitfinex","SOLUSD",1672690246709,196.24079103,11.243,11.234,22.8232]
["bitfinex","SOLUSD",1672690252077,185.73220114,11.243,11.234,22.8232]
["bitfinex","SOLUSD",1672690252505,113.65348317,11.243,11.234,119.6532]
["bitfinex","SOLUSD",1672690252801,166.3447,11.244,11.235,30.0]
["bitfinex","SOLUSD",1672690255964,166.3447,11.244,11.237,30.0]
["bitfinex","SOLUSD",1672690256163,58.00141579,11.246,11.237,30.0]
["bitfinex","SOLUSD",1672690257729,58.00141579,11.246,11.238,12.47532096]
["bitfinex","SOLUSD",1672690259200,145.85826738,11.248,11.238,12.47532096]
["bitfinex","SOLUSD",1672690259523,55.65206738,11.248,11.238,12.47532096]
["bitfinex","SOLUSD",1672690259729,66.72,11.254,11.24,3.16]
["bitfinex","SOLUSD",1672690259942,221.87076738,11.254,11.241,66.79]
["bitfinex","SOLUSD",1672690260153,221.87076738,11.254,11.242,162.9709]
["bitfinex","SOLUSD",1672690260358,15.85,11.25,11.238,12.47532096]
["bitfinex","SOLUSD",1672690260568,96.75,11.249,11.238,12.47532096]
["bitfinex","SOLUSD",1672690260892,248.3920111,11.249,11.238,12.47532096]
["bitfinex","SOLUSD",1672690261099,167.44931896,11.248,11.238,12.47532096]
["bitfinex","SOLUSD",1672690261459,142.75800839,11.247,11.238,12.47532096]
["bitfinex","SOLUSD",1672690261673,20.0,11.246,11.236,30.0]
["bitfinex","SOLUSD",1672690261885,66.77,11.245,11.236,30.0]
["bitfinex","SOLUSD",1672690262514,142.41400271,11.245,11.236,30.0]
["bitfinex","SOLUSD",1672690262703,142.41400271,11.245,11.237,12.48667352]
["bitfinex","SOLUSD",1672690263645,20.0,11.244,11.237,12.48667352]
["bitfinex","SOLUSD",1672690265135,171.6420111,11.244,11.237,12.48667352]
["bitfinex","SOLUSD",1672690265332,66.78,11.243,11.237,12.48667352]
["bitfinex","SOLUSD",1672690265761,151.6420111,11.242,11.235,23.6128]
["bitfinex","SOLUSD",1672690266803,151.6420111,11.242,11.236,12.4980281]
["bitfinex","SOLUSD",1672690267224,218.4320111,11.241,11.236,12.4980281]
["bitfinex","SOLUSD",1672690267535,181.6339511,11.24,11.225,54.6612]
["bitfinex","SOLUSD",1672690267741,66.8,11.239,11.237,12.48667352]
["bitfinex","SOLUSD",1672690267971,66.8,11.239,11.237,7.352e-05]
["bitfinex","SOLUSD",1672690267972,234.24125896,11.239,11.237,7.352e-05]
["bitfinex","SOLUSD",1672690268172,151.6339511,11.238,11.237,7.352e-05]
["bitfinex","SOLUSD",1672690268384,218.4439511,11.238,11.237,7.352e-05]
["bitfinex","SOLUSD",1672690268796,218.4439511,11.238,11.225,131.95582118]
["bitfinex","SOLUSD",1672690269005,66.82,11.237,11.225,131.95582118]
["bitfinex","SOLUSD",1672690269216,218.4539511,11.237,11.225,131.95582118]
["bitfinex","SOLUSD",1672690269445,151.6339511,11.237,11.225,131.95582118]
["bitfinex","SOLUSD",1672690269656,217.6015411,11.236,11.225,131.95582118]
["bitfinex","SOLUSD",1672690269855,217.6015411,11.236,11.225,65.06582118]
["bitfinex","SOLUSD",1672690270073,299.89820777,11.235,11.225,65.06582118]
["bitfinex","SOLUSD",1672690270267,315.70551563,11.235,11.225,65.06582118]
["bitfinex","SOLUSD",1672690270481,157.07825938,11.234,11.225,65.06582118]
["bitfinex","SOLUSD",1672690271776,157.07825938,11.234,11.225,54.6612]
["bitfinex","SOLUSD",1672690273344,75.98994839,11.235,11.225,54.6612]
["bitfinex","SOLUSD",1672690273558,66.8,11.239,11.227,30.0]
["bitfinex","SOLUSD",1672690273884,69.92328173,11.243,11.23,3.14]
["bitfinex","SOLUSD",1672690274064,69.92328173,11.243,11.231,115.6858]
["bitfinex","SOLUSD",1672690274065,66.79,11.242,11.231,115.6858]
["bitfinex","SOLUSD",1672690274276,173.39049052,11.242,11.232,54.4066]
["bitfinex","SOLUSD",1672690274500,106.60049052,11.241,11.232,54.4066]
["bitfinex","SOLUSD",1672690274923,176.52377225,11.241,11.232,54.4066]
["bitfinex","SOLUSD",1672690275874,106.60049052,11.24,11.232,54.4066]
["bitfinex","SOLUSD",1672690281863,106.60049052,11.24,11.232,24.4066]
["bitfinex","SOLUSD",1672690282052,176.52377225,11.24,11.232,24.4066]
["bitfinex","SOLUSD",1672690282266,179.67377225,11.24,11.232,24.4066]
["bitfinex","SOLUSD",1672690282476,106.60049052,11.239,11.232,24.4066]
["bitfinex","SOLUSD",1672690282921,106.60049052,11.239,11.232,54.4066]
["bitfinex","SOLUSD",1672690283134,106.60049052,11.239,11.232,24.4066]
["bitfinex","SOLUSD",1672690284602,106.60049052,11.239,11.232,54.4066]
["bitfinex","SOLUSD",1672690284792,91.0863,11.243,11.233,30.0]
["bitfinex","SOLUSD",1672690285007,24.3063,11.243,11.233,121.0266]
["bitfinex","SOLUSD",1672690285654,24.3063,11.243,11.235,30.0]
["bitfinex","SOLUSD",1672690285854,24.3063,11.243,11.235,96.83]
["bitfinex","SOLUSD",1672690286390,24.3063,11.243,11.235,52.9315]
["bitfinex","SOLUSD",1672690294363,24.3063,11.243,11.235,22.9315]
["bitfinex","SOLUSD",1672690295323,24.3063,11.243,11.235,52.9315]
["bitfinex","SOLUSD",1672690298399,24.3063,11.243,11.236,30.0]
["bitfinex","SOLUSD",1672690299228,66.73,11.251,11.237,20.0]
["bitfinex","SOLUSD",1672690299440,137.72,11.253,11.238,96.81]
["bitfinex","SOLUSD",1672690299644,66.73,11.252,11.238,255.2272]
["bitfinex","SOLUSD",1672690299850,66.73,11.252,11.239,188.4172]
["bitfinex","SOLUSD",1672690300064,66.73,11.252,11.241,30.0]
["bitfinex","SOLUSD",1672690300713,204.44,11.253,11.241,30.0]
["bitfinex","SOLUSD",1672690300917,204.44,11.253,11.242,23.3363]
["bitfinex","SOLUSD",1672690301115,204.44,11.253,11.243,90.1163]
["bitfinex","SOLUSD",1672690301322,204.44,11.253,11.244,30.0]
["bitfinex","SOLUSD",1672690301544,66.72,11.253,11.244,53.3363]
["bitfinex","SOLUSD",1672690305450,66.72,11.253,11.244,23.3363]
["bitfinex","SOLUSD",1672690305972,66.72,11.253,11.244,53.3363]
["bitfinex","SOLUSD",1672690306618,66.72,11.253,11.244,23.3363]
["bitfinex","SOLUSD",1672690307146,66.72,11.253,11.244,53.3363]
["bitfinex","SOLUSD",1672690308378,90.1348,11.254,11.244,53.3363]
["bitfinex","SOLUSD",1672690308589,23.4148,11.254,11.244,53.3363]
["bitfinex","SOLUSD",1672690308820,23.4148,11.254,11.245,30.0]
["bitfinex","SOLUSD",1672690313451,23.4148,11.254,11.244,53.3363]
["bitfinex","SOLUSD",1672690313862,23.4148,11.254,11.244,23.3363]
["bitfinex","SOLUSD",1672690314068,23.4148,11.254,11.244,53.3363]
["bitfinex","SOLUSD",1672690316066,23.4148,11.254,11.244,23.3363]
["bitfinex","SOLUSD",1672690316273,23.4148,11.254,11.244,53.3363]
["bitfinex","SOLUSD",1672690316689,23.4148,11.254,11.245,30.0]
["bitfinex","SOLUSD",1672690317108,23.4148,11.254,11.245,96.77]
["bitfinex","SOLUSD",1672690317321,23.4148,11.254,11.245,30.0]
["bitfinex","SOLUSD",1672690319955,23.4148,11.254,11.244,90.1163]
["bitfinex","SOLUSD",1672690320579,23.4148,11.254,11.245,30.0]
["bitfinex","SOLUSD",1672690320987,3.18,11.26,11.247,30.0]
["bitfinex","SOLUSD",1672690321196,3.18,11.26,11.248,86.75]
["bitfinex","SOLUSD",1672690321422,3.18,11.26,11.249,194.4434]
["bitfinex","SOLUSD",1672690321636,3.18,11.26,11.251,30.0]
["bitfinex","SOLUSD",1672690321850,3.18,11.26,11.253,30.0]
["bitfinex","SOLUSD",1672690322372,3.18,11.26,11.252,90.8505]
["bitfinex","SOLUSD",1672690323101,3.18,11.26,11.252,24.1205]
["bitfinex","SOLUSD",1672690323300,3.18,11.26,11.252,90.8505]
["bitfinex","SOLUSD",1672690326133,3.18,11.26,11.253,30.0]
["bitfinex","SOLUSD",1672690326894,22.6776,11.262,11.253,30.0]
["bitfinex","SOLUSD",1672690327099,135.5773,11.263,11.255,30.0]
["bitfinex","SOLUSD",1672690327302,24.6201,11.263,11.255,30.0]
["bitfinex","SOLUSD",1672690327633,24.6201,11.263,11.254,66.72]
["bitfinex","SOLUSD",1672690330765,24.6201,11.263,11.253,89.3979]
["bitfinex","SOLUSD",1672690330979,24.6201,11.263,11.253,22.6779]
["bitfinex","SOLUSD",1672690331189,24.6201,11.263,11.253,89.3979]
["bitfinex","SOLUSD",1672690332466,24.6201,11.263,11.254,30.0]
["bitfinex","SOLUSD",1672690333416,24.6201,11.263,11.255,66.71]
["bitfinex","SOLUSD",1672690333822,24.6201,11.263,11.253,22.6779]
["bitfinex","SOLUSD",1672690334035,3.15,11.26,11.253,22.6779]
["bitfinex","SOLUSD",1672690334362,3.15,11.26,11.253,89.3979]
["bitfinex","SOLUSD",1672690337179,3.15,11.26,11.253,22.6779]
["bitfinex","SOLUSD",1672690337712,3.15,11.26,11.254,66.72]
["bitfinex","SOLUSD",1672690340762,3.15,11.26,11.253,22.6779]
["bitfinex","SOLUSD",1672690341297,66.69,11.259,11.253,22.6779]
["bitfinex","SOLUSD",1672690341498,30.0,11.258,11.253,22.6779]
["bitfinex","SOLUSD",1672690341918,48.24019693,11.258,11.253,22.6779]
["bitfinex","SOLUSD",1672690342132,22.5336,11.262,11.254,66.72]
["bitfinex","SOLUSD",1672690343274,3.16,11.26,11.253,22.6779]
["bitfinex","SOLUSD",1672690343487,33.16,11.26,11.251,114.3447]
["bitfinex","SOLUSD",1672690344570,33.16,11.26,11.247,66.76]
["bitfinex","SOLUSD",1672690344764,56.9192,11.26,11.247,66.76]
["bitfinex","SOLUSD",1672690346971,26.9192,11.26,11.247,66.76]
["bitfinex","SOLUSD",1672690347182,26.9192,11.26,11.248,30.0]
["bitfinex","SOLUSD",1672690347394,26.9192,11.26,11.25,30.0]
["bitfinex","SOLUSD",1672690348018,26.9192,11.26,11.249,66.75]
["bitfinex","SOLUSD",1672690348776,20.0,11.259,11.249,66.75]
["bitfinex","SOLUSD",1672690356231,25.29871797,11.259,11.249,66.75]
["bitfinex","SOLUSD",1672690356421,35.80730786,11.259,11.249,66.75]
["bitfinex","SOLUSD",1672690362542,15.80730786,11.259,11.249,66.75]
["bitfinex","SOLUSD",1672690362750,132.707,11.261,11.25,33.14]
["bitfinex","SOLUSD",1672690362944,132.707,11.261,11.252,30.0]
["bitfinex","SOLUSD",1672690363158,24.1644,11.261,11.253,66.72]
["bitfinex","SOLUSD",1672690373883,24.1644,11.261,11.254,30.0]
["bitfinex","SOLUSD",1672690374212,24.1644,11.261,11.256,30.0]
["bitfinex","SOLUSD",1672690374411,22.6272,11.263,11.255,66.71]
["bitfinex","SOLUSD",1672690375145,113.6547,11.264,11.255,66.71]
["bitfinex","SOLUSD",1672690375676,113.6547,11.264,11.255,91.3386]
["bitfinex","SOLUSD",1672690377965,113.6547,11.264,11.256,30.0]
["bitfinex","SOLUSD",1672690378181,113.6547,11.264,11.257,66.7]
["bitfinex","SOLUSD",1672690378626,113.6547,11.264,11.256,66.7]
["bitfinex","SOLUSD",1672690381444,113.6547,11.264,11.255,91.3386]
["bitfinex","SOLUSD",1672690393654,113.6547,11.264,11.255,24.6286]
["bitfinex","SOLUSD",1672690398174,96.66,11.263,11.255,24.6286]
["bitfinex","SOLUSD",1672690402381,107.16858989,11.263,11.255,24.6286]
["bitfinex","SOLUSD",1672690402708,154.10012016,11.263,11.255,24.6286]
["bitfinex","SOLUSD",1672690403323,196.80169139,11.263,11.255,24.6286]
["bitfinex","SOLUSD",1672690403540,196.80169139,11.263,11.247,66.76]
["bitfinex","SOLUSD",1672690403541,238.25083525,11.263,11.247,66.76]
["bitfinex","SOLUSD",1672690403747,15.85,11.26,11.245,23.8702]
["bitfinex","SOLUSD",1672690403954,30.0,11.258,11.245,53.8702]
["bitfinex","SOLUSD",1672690404290,66.7,11.257,11.245,53.8702]
["bitfinex","SOLUSD",1672690404788,91.5714,11.257,11.245,53.8702]
["bitfinex","SOLUSD",1672690405626,91.5714,11.257,11.245,23.8702]
["bitfinex","SOLUSD",1672690406071,90.5714,11.257,11.246,30.0]
["bitfinex","SOLUSD",1672690406812,20.0,11.256,11.246,30.0]
["bitfinex","SOLUSD",1672690408379,20.0,11.256,11.245,53.8702]
["bitfinex","SOLUSD",1672690411007,50.0,11.256,11.245,23.8702]
["bitfinex","SOLUSD",1672690411771,30.50858989,11.256,11.245,23.8702]
["bitfinex","SOLUSD",1672690411957,73.21016112,11.256,11.245,23.8702]
["bitfinex","SOLUSD",1672690412163,66.71,11.255,11.245,53.8702]
["bitfinex","SOLUSD",1672690412387,77.20858989,11.256,11.245,53.8702]
["bitfinex","SOLUSD",1672690413443,77.20858989,11.256,11.245,23.8702]
["bitfinex","SOLUSD",1672690413662,125.44012016,11.256,11.245,23.8702]
["bitfinex","SOLUSD",1672690414476,168.14169139,11.256,11.245,23.8702]
["bitfinex","SOLUSD",1672690414709,20.0,11.255,11.245,23.8702]
["bitfinex","SOLUSD",1672690415121,20.0,11.255,11.246,30.0]
["bitfinex","SOLUSD",1672690415326,20.0,11.255,11.246,96.76]
["bitfinex","SOLUSD",1672690415536,20.0,11.255,11.246,30.0]
["bitfinex","SOLUSD",1672690421862,20.0,11.255,11.245,90.6402]
["bitfinex","SOLUSD",1672690422268,30.50858989,11.255,11.245,23.8702]
["bitfinex","SOLUSD",1672690422483,97.21858989,11.255,11.245,23.8702]
["bitfinex","SOLUSD",1672690429738,30.50858989,11.255,11.246,30.0]
["bitfinex","SOLUSD",1672690430774,20.0,11.255,11.246,30.0]
["bitfinex","SOLUSD",1672690430994,20.0,11.255,11.246,96.76]
["bitfinex","SOLUSD",1672690435934,20.0,11.255,11.246,66.76]
["bitfinex","SOLUSD",1672690436128,20.0,11.255,11.245,23.8702]
["bitfinex","SOLUSD",1672690436340,35.80730786,11.255,11.245,23.8702]
["bitfinex","SOLUSD",1672690436666,35.80730786,11.255,11.245,53.8702]
["bitfinex","SOLUSD",1672690437067,35.80730786,11.255,11.245,23.8702]
["bitfinex","SOLUSD",1672690437287,78.50887909,11.255,11.245,23.8702]
["bitfinex","SOLUSD",1672690437497,66.72,11.254,11.245,23.8702]
["bitfinex","SOLUSD",1672690437712,30.0,11.253,11.245,23.8702]
["bitfinex","SOLUSD",1672690437929,40.59743594,11.253,11.245,23.8702]
["bitfinex","SOLUSD",1672690438140,15.80730786,11.252,11.245,23.8702]
["bitfinex","SOLUSD",1672690438974,3.16,11.25,11.245,23.8702]
["bitfinex","SOLUSD",1672690455483,187.42423252,11.25,11.237,66.82]
["bitfinex","SOLUSD",1672690455686,143.8779,11.249,11.235,110.2191]
["bitfinex","SOLUSD",1672690455897,30.0,11.248,11.236,90.603]
["bitfinex","SOLUSD",1672690456112,195.62012992,11.248,11.236,90.603]
["bitfinex","SOLUSD",1672690456335,176.21756586,11.247,11.236,90.603]
["bitfinex","SOLUSD",1672690456534,30.0,11.246,11.236,90.603]
["bitfinex","SOLUSD",1672690456738,211.42743778,11.246,11.236,90.603]
["bitfinex","SOLUSD",1672690456949,30.0,11.244,11.236,23.783]
["bitfinex","SOLUSD",1672690457394,68.10199839,11.243,11.236,23.783]
["bitfinex","SOLUSD",1672690458544,68.10199839,11.243,11.236,53.783]
["bitfinex","SOLUSD",1672690460522,68.10199839,11.243,11.236,23.783]
["bitfinex","SOLUSD",1672690465166,68.10199839,11.243,11.236,53.783]
["bitfinex","SOLUSD",1672690465481,68.10199839,11.243,11.236,23.783]
["bitfinex","SOLUSD",1672690470091,155.39929139,11.246,11.236,23.783]
["bitfinex","SOLUSD",1672690470302,30.0,11.244,11.236,23.783]
["bitfinex","SOLUSD",1672690470723,68.10199839,11.243,11.236,23.783]
["bitfinex","SOLUSD",1672690477366,68.10199839,11.243,11.236,53.783]
["bitfinex","SOLUSD",1672690478314,68.10199839,11.243,11.236,23.783]
["bitfinex","SOLUSD",1672690479470,68.10199839,11.243,11.236,53.783]
["bitfinex","SOLUSD",1672690481891,68.10199839,11.243,11.237,30.0]
["bitfinex","SOLUSD",1672690484626,68.10199839,11.243,11.236,53.783]
["bitfinex","SOLUSD",1672690487982,49.71488353,11.245,11.236,23.783]
["bitfinex","SOLUSD",1672690488203,134.88199839,11.244,11.236,29.9330474]
["bitfinex","SOLUSD",1672690488599,68.10199839,11.243,11.236,29.9330474]
["bitfinex","SOLUSD",1672690490723,68.10199839,11.243,11.236,59.9330474]
["bitfinex","SOLUSD",1672690491327,68.10199839,11.243,11.237,30.0]
["bitfinex","SOLUSD",1672690494943,68.10199839,11.243,11.236,59.9330474]
["bitfinex","SOLUSD",1672690495260,68.10199839,11.243,11.236,29.9330474]
["bitfinex","SOLUSD",1672690502696,68.10199839,11.243,11.237,30.0]
["bitfinex","SOLUSD",1672690505339,68.10199839,11.243,11.237,36.1500474]
["bitfinex","SOLUSD",1672690505985,89.8771,11.246,11.237,36.1500474]
["bitfinex","SOLUSD",1672690506195,68.10199839,11.245,11.237,59.6859474]
["bitfinex","SOLUSD",1672690506410,68.10199839,11.245,11.237,29.6859474]
["bitfinex","SOLUSD",1672690508096,68.10199839,11.245,11.24,50.0]
["bitfinex","SOLUSD",1672690509765,20.0,11.244,11.24,50.0]
["bitfinex","SOLUSD",1672690510808,88.10199839,11.244,11.24,50.0]
["bitfinex","SOLUSD",1672690515242,143.184909,11.244,11.24,50.0]
["bitfinex","SOLUSD",1672690517435,132.58747306,11.244,11.24,50.0]
["bitfinex","SOLUSD",1672690519735,137.88619103,11.244,11.24,50.0]
["bitfinex","SOLUSD",1672690520790,93.40071636,11.244,11.24,50.0]
["bitfinex","SOLUSD",1672690521421,88.10199839,11.244,11.24,50.0]
["bitfinex","SOLUSD",1672690522686,98.69943433,11.244,11.24,50.0]
["bitfinex","SOLUSD",1672690525538,98.69943433,11.244,11.24,56.1500474]
["bitfinex","SOLUSD",1672690527832,20.0,11.244,11.24,56.1500474]
["bitfinex","SOLUSD",1672690528060,23.1171,11.246,11.24,56.1500474]
["bitfinex","SOLUSD",1672690528373,62.20943136,11.246,11.24,56.1500474]
["bitfinex","SOLUSD",1672690529933,72.8068673,11.246,11.24,56.1500474]
["bitfinex","SOLUSD",1672690531722,20.0,11.245,11.24,56.1500474]
["bitfinex","SOLUSD",1672690532267,82.20943136,11.245,11.24,56.1500474]
["bitfinex","SOLUSD",1672690532873,82.20943136,11.245,11.241,11.62616029]
["bitfinex","SOLUSD",1672690533738,92.8068673,11.245,11.241,11.62616029]
["bitfinex","SOLUSD",1672690545794,92.8068673,11.245,11.241,17.77620769]
["bitfinex","SOLUSD",1672690569187,30.0,11.244,11.241,17.27620769]
["bitfinex","SOLUSD",1672690569523,82.20943136,11.245,11.241,17.27620769]
["bitfinex","SOLUSD",1672690569830,10.59743594,11.243,11.241,17.27620769]
["bitfinex","SOLUSD",1672690572987,82.20943136,11.245,11.241,17.27620769]
["bitfinex","SOLUSD",1672690573504,92.8068673,11.245,11.241,17.27620769]
["bitfinex","SOLUSD",1672690576132,133.44420003,11.245,11.241,17.27620769]
["bitfinex","SOLUSD",1672690578545,53.15040382,11.244,11.241,17.27620769]
["bitfinex","SOLUSD",1672690578856,132.84676409,11.243,11.241,17.27620769]
["bitfinex","SOLUSD",1672690579265,120.02501518,11.242,11.241,17.27620769]
["bitfinex","SOLUSD",1672690579682,203.8749378,11.242,11.241,17.27620769]
["bitfinex","SOLUSD",1672690580116,173.8749378,11.242,11.241,17.27620769]
["bitfinex","SOLUSD",1672690580329,240.6649378,11.242,11.241,0.00620769]
["bitfinex","SOLUSD",1672690580767,240.6649378,11.242,11.241,11.59070131]
["bitfinex","SOLUSD",1672690582134,197.32360507,11.242,11.241,11.59070131]
["bitfinex","SOLUSD",1672690582745,217.32360507,11.242,11.241,11.59070131]
["bitfinex","SOLUSD",1672690585158,263.1869378,11.242,11.241,11.59070131]
["bitfinex","SOLUSD",1672690585493,263.1869378,11.242,11.241,0.00070131]
["bitfinex","SOLUSD",1672690585950,263.1869378,11.242,11.24,50.0]
["bitfinex","SOLUSD",1672690586098,66.79,11.241,11.24,50.0]
["bitfinex","SOLUSD",1672690586319,133.91768185,11.241,11.24,50.0]
["bitfinex","SOLUSD",1672690586589,179.78101458,11.241,11.24,50.0]
["bitfinex","SOLUSD",1672690586742,190.28960447,11.241,11.24,50.0]
["bitfinex","SOLUSD",1672690589763,210.28960447,11.241,11.24,50.0]
["bitfinex","SOLUSD",1672690594393,44.6253,11.24,11.232,23.0506]
["bitfinex","SOLUSD",1672690594617,30.0,11.239,11.232,23.0506]
["bitfinex","SOLUSD",1672690594813,80.40466606,11.239,11.232,23.0506]
["bitfinex","SOLUSD",1672690595024,10.59743594,11.238,11.232,23.0506]
["bitfinex","SOLUSD",1672690595235,208.13695087,11.238,11.232,23.0506]
["bitfinex","SOLUSD",1672690595443,71.45501976,11.238,11.232,23.0506]
["bitfinex","SOLUSD",1672690595668,60.85758382,11.238,11.232,23.0506]
["bitfinex","SOLUSD",1672690595984,10.59743594,11.237,11.232,23.0506]
["bitfinex","SOLUSD",1672690596616,86.2423933,11.237,11.232,23.0506]
["bitfinex","SOLUSD",1672690596827,147.09997712,11.237,11.232,23.0506]
["bitfinex","SOLUSD",1672690597037,136.50254118,11.237,11.232,23.0506]
["bitfinex","SOLUSD",1672690597347,10.59743594,11.236,11.232,23.0506]
["bitfinex","SOLUSD",1672690597564,40.59743594,11.236,11.232,23.0506]
["bitfinex","SOLUSD",1672690597766,189.74987391,11.235,11.232,23.0506]
["bitfinex","SOLUSD",1672690598093,139.34520785,11.234,11.231,132.9371]
["bitfinex","SOLUSD",1672690598294,169.94264379,11.234,11.228,66.87]
["bitfinex","SOLUSD",1672690598495,159.34520785,11.234,11.228,66.87]
["bitfinex","SOLUSD",1672690598702,10.59743594,11.233,11.227,30.0]
["bitfinex","SOLUSD",1672690598912,10.59743594,11.233,11.228,66.87]
["bitfinex","SOLUSD",1672690599560,10.59743594,11.233,11.228,30.0]
["bitfinex","SOLUSD",1672690599772,86.2423933,11.233,11.228,11.81055557]
["bitfinex","SOLUSD",1672690603363,194.44720724,11.233,11.228,11.81055557]
["bitfinex","SOLUSD",1672690603567,10.59743594,11.232,11.228,11.81055557]
["bitfinex","SOLUSD",1672690603978,207.69664318,11.232,11.228,11.81055557]
["bitfinex","SOLUSD",1672690604915,155.24664379,11.232,11.226,68.27449446]
["bitfinex","SOLUSD",1672690605125,155.24664379,11.232,11.226,38.27449446]
["bitfinex","SOLUSD",1672690606205,65.97030708,11.231,11.226,38.27449446]
["bitfinex","SOLUSD",1672690606391,118.42030647,11.231,11.226,14.76319446]
["bitfinex","SOLUSD",1672690606718,305.87477088,11.23,11.226,14.76319446]
["bitfinex","SOLUSD",1672690606914,30.0,11.229,11.225,14.79788661]
["bitfinex","SOLUSD",1672690607242,10.50858989,11.228,11.225,14.79788661]
["bitfinex","SOLUSD",1672690607437,275.87477088,11.228,11.225,14.79788661]
["bitfinex","SOLUSD",1672690607766,212.9161816,11.227,11.225,14.79788661]
["bitfinex","SOLUSD",1672690607979,223.42477149,11.227,11.225,14.79788661]
["bitfinex","SOLUSD",1672690608297,212.9161816,11.226,11.225,14.79788661]
["bitfinex","SOLUSD",1672690610186,232.9161816,11.226,11.225,14.79788661]
["bitfinex","SOLUSD",1672690611034,232.9161816,11.226,11.221,124.70888986]
["bitfinex","SOLUSD",1672690611225,232.9161816,11.226,11.221,101.36998986]
["bitfinex","SOLUSD",1672690611435,212.9161816,11.225,11.221,101.36998986]
["bitfinex","SOLUSD",1672690611658,212.9161816,11.225,11.221,34.45998986]
["bitfinex","SOLUSD",1672690611864,212.9161816,11.224,11.221,11.85218986]
["bitfinex","SOLUSD",1672690612066,265.36618099,11.224,11.221,11.85218986]
["bitfinex","SOLUSD",1672690612281,141.61526444,11.223,11.221,11.85218986]
["bitfinex","SOLUSD",1672690614929,212.9161816,11.223,11.221,11.85218986]
["bitfinex","SOLUSD",1672690615118,265.36618099,11.223,11.221,11.85218986]
["bitfinex","SOLUSD",1672690615334,141.61526444,11.222,11.221,11.85218986]
["bitfinex","SOLUSD",1672690615658,223.42477149,11.222,11.221,11.85218986]
["bitfinex","SOLUSD",1672690616072,275.87477088,11.222,11.221,11.85218986]
["bitfinex","SOLUSD",1672690616711,275.87477088,11.222,11.218,34.67733688]
["bitfinex","SOLUSD",1672690616920,275.87477088,11.222,11.218,11.90773688]
["bitfinex","SOLUSD",1672690617110,141.61526444,11.221,11.218,11.90773688]
["bitfinex","SOLUSD",1672690617859,152.12385433,11.221,11.218,11.90773688]
["bitfinex","SOLUSD",1672690618285,141.61526444,11.22,11.218,11.90773688]
["bitfinex","SOLUSD",1672690619952,20.0,11.226,11.218,11.90773688]
["bitfinex","SOLUSD",1672690620166,110.6793,11.231,11.218,11.90773688]
["bitfinex","SOLUSD",1672690620167,90.8321,11.23,11.22,3.16]
["bitfinex","SOLUSD",1672690620389,71.30091716,11.228,11.221,24.8134]
["bitfinex","SOLUSD",1672690621013,77.53429069,11.227,11.221,24.8134]
["bitfinex","SOLUSD",1672690621344,71.30091716,11.226,11.221,24.8134]
["bitfinex","SOLUSD",1672690621743,77.53429069,11.225,11.221,24.8134]
["bitfinex","SOLUSD",1672690622790,20.0,11.224,11.221,24.8134]
["bitfinex","SOLUSD",1672690623738,20.0,11.224,11.221,30.0]
["bitfinex","SOLUSD",1672690623948,20.0,11.224,11.219,145.71482525]
["bitfinex","SOLUSD",1672690624910,20.0,11.224,11.22,30.0]
["bitfinex","SOLUSD",1672690625769,20.0,11.224,11.221,11.90773688]
["bitfinex","SOLUSD",1672690627865,71.30091716,11.226,11.221,11.90773688]
["bitfinex","SOLUSD",1672690628487,167.98845736,11.229,11.221,11.90773688]
["bitfinex","SOLUSD",1672690628903,5.29871797,11.228,11.221,11.90773688]
["bitfinex","SOLUSD",1672690629344,82.65967533,11.228,11.221,11.90773688]
["bitfinex","SOLUSD",1672690629952,77.36095736,11.228,11.221,11.90773688]
["bitfinex","SOLUSD",1672690630159,82.65967533,11.228,11.221,11.90773688]
["bitfinex","SOLUSD",1672690630492,152.06952582,11.228,11.221,11.90773688]
["bitfinex","SOLUSD",1672690630685,20.0,11.227,11.221,11.90773688]
["bitfinex","SOLUSD",1672690631106,97.36095736,11.227,11.221,11.90773688]
["bitfinex","SOLUSD",1672690631319,5.29871797,11.226,11.221,11.90773688]
["bitfinex","SOLUSD",1672690632180,82.65967533,11.226,11.221,11.90773688]
["bitfinex","SOLUSD",1672690632586,77.36095736,11.226,11.221,11.90773688]
["bitfinex","SOLUSD",1672690632794,5.29871797,11.225,11.221,11.90773688]
["bitfinex","SOLUSD",1672690633211,82.65967533,11.225,11.221,11.90773688]
["bitfinex","SOLUSD",1672690634276,82.65967533,11.225,11.221,41.90773688]
["bitfinex","SOLUSD",1672690634472,77.36095736,11.225,11.221,108.81773688]
["bitfinex","SOLUSD",1672690634900,77.36095736,11.225,11.221,41.90773688]
["bitfinex","SOLUSD",1672690635108,20.0,11.224,11.221,41.90773688]
["bitfinex","SOLUSD",1672690636052,66.83,11.235,11.222,96.91]
["bitfinex","SOLUSD",1672690636262,30.0,11.236,11.224,30.0]
["bitfinex","SOLUSD",1672690636598,66.83,11.235,11.226,30.0]
["bitfinex","SOLUSD",1672690636927,72.12871797,11.235,11.226,30.0]
["bitfinex","SOLUSD",1672690637145,66.83,11.235,11.225,223.4814]
["bitfinex","SOLUSD",1672690637353,69.80180866,11.234,11.226,30.0]
["bitfinex","SOLUSD",1672690637671,64.50309069,11.234,11.226,30.0]
["bitfinex","SOLUSD",1672690637869,64.50309069,11.234,11.225,223.4814]
["bitfinex","SOLUSD",1672690638088,5.29871797,11.233,11.225,223.4814]
["bitfinex","SOLUSD",1672690638920,69.80180866,11.233,11.225,223.4814]
["bitfinex","SOLUSD",1672690640800,69.80180866,11.233,11.226,11.83830929]
["bitfinex","SOLUSD",1672690641442,64.50309069,11.233,11.226,11.83830929]
["bitfinex","SOLUSD",1672690641655,124.46909219,11.233,11.226,11.83830929]
["bitfinex","SOLUSD",1672690641857,35.29871797,11.232,11.226,11.83830929]
["bitfinex","SOLUSD",1672690642069,5.29871797,11.232,11.226,11.83830929]
["bitfinex","SOLUSD",1672690642278,69.80180866,11.232,11.226,11.83830929]
["bitfinex","SOLUSD",1672690650169,64.50309069,11.232,11.226,11.83830929]
["bitfinex","SOLUSD",1672690652269,64.50309069,11.232,11.226,41.83830929]
["bitfinex","SOLUSD",1672690652470,64.50309069,11.232,11.227,66.88]
["bitfinex","SOLUSD",1672690652797,5.29871797,11.234,11.228,30.0]
["bitfinex","SOLUSD",1672690653018,69.80180866,11.234,11.228,30.0]
["bitfinex","SOLUSD",1672690653322,64.50309069,11.234,11.228,30.0]
["bitfinex","SOLUSD",1672690653536,59.9660015,11.236,11.228,96.87]
["bitfinex","SOLUSD",1672690653739,38.67502963,11.245,11.23,3.16]
["bitfinex","SOLUSD",1672690653958,38.67502963,11.245,11.231,115.1067]
["bitfinex","SOLUSD",1672690654159,35.29871797,11.244,11.233,30.0]
["bitfinex","SOLUSD",1672690654363,72.07871797,11.244,11.235,30.0]
["bitfinex","SOLUSD",1672690654577,5.29871797,11.244,11.235,30.0]
["bitfinex","SOLUSD",1672690654993,5.29871797,11.244,11.234,228.7955]
["bitfinex","SOLUSD",1672690655225,35.29871797,11.244,11.234,228.7955]
["bitfinex","SOLUSD",1672690655537,94.50309069,11.244,11.234,228.7955]
["bitfinex","SOLUSD",1672690655740,5.29871797,11.243,11.234,228.7955]
["bitfinex","SOLUSD",1672690656063,65.26471947,11.243,11.234,228.7955]
["bitfinex","SOLUSD",1672690656278,129.76781016,11.243,11.234,228.7955]
["bitfinex","SOLUSD",1672690656889,124.46909219,11.243,11.234,228.7955]
["bitfinex","SOLUSD",1672690657103,129.76781016,11.243,11.234,228.7955]
["bitfinex","SOLUSD",1672690658480,30.0,11.242,11.234,228.7955]
["bitfinex","SOLUSD",1672690659117,129.76781016,11.243,11.234,228.7955]
["bitfinex","SOLUSD",1672690661827,30.0,11.242,11.234,228.7955]
["bitfinex","SOLUSD",1672690662037,30.0,11.242,11.234,161.9655]
["bitfinex","SOLUSD",1672690662271,94.50309069,11.242,11.234,161.9655]
["bitfinex","SOLUSD",1672690662470,99.80180866,11.242,11.235,66.83]
["bitfinex","SOLUSD",1672690663422,69.80180866,11.242,11.235,66.83]
["bitfinex","SOLUSD",1672690665519,3.16,11.24,11.234,113.7088]
["bitfinex","SOLUSD",1672690665839,30.0,11.238,11.234,113.7088]
["bitfinex","SOLUSD",1672690666038,30.0,11.238,11.226,49.3026]
["bitfinex","SOLUSD",1672690666359,64.50309069,11.237,11.227,15.68]
["bitfinex","SOLUSD",1672690666576,64.50309069,11.237,11.227,63.8167]
["bitfinex","SOLUSD",1672690666991,64.50309069,11.237,11.227,75.64113119]
["bitfinex","SOLUSD",1672690669811,64.50309069,11.237,11.227,78.59723899]
["bitfinex","SOLUSD",1672690672043,124.46909219,11.237,11.227,78.59723899]
["bitfinex","SOLUSD",1672690672565,69.80180866,11.236,11.227,78.59723899]
["bitfinex","SOLUSD",1672690672880,64.50309069,11.236,11.227,78.59723899]
["bitfinex","SOLUSD",1672690673196,64.50309069,11.235,11.227,78.59723899]
["bitfinex","SOLUSD",1672690677385,69.80180866,11.235,11.227,78.59723899]
["bitfinex","SOLUSD",1672690685181,161.33309069,11.234,11.227,62.91723899]
["bitfinex","SOLUSD",1672690685494,64.50309069,11.233,11.227,62.91723899]
["bitfinex","SOLUSD",1672690685718,30.0,11.231,11.227,62.91723899]
["bitfinex","SOLUSD",1672690686020,64.50309069,11.23,11.227,14.78053899]
["bitfinex","SOLUSD",1672690686432,65.77164637,11.231,11.227,14.78053899]
["bitfinex","SOLUSD",1672690686749,65.77164637,11.231,11.222,30.0]
["bitfinex","SOLUSD",1672690686974,65.77164637,11.231,11.224,30.0]
["bitfinex","SOLUSD",1672690687169,65.77164637,11.231,11.225,66.89]
["bitfinex","SOLUSD",1672690688018,65.77164637,11.231,11.224,96.89]
["bitfinex","SOLUSD",1672690688205,69.80180866,11.233,11.224,96.89]
["bitfinex","SOLUSD",1672690688417,69.80180866,11.233,11.224,121.3333]
["bitfinex","SOLUSD",1672690688631,69.80180866,11.233,11.224,91.3333]
["bitfinex","SOLUSD",1672690688962,5.29871797,11.232,11.224,91.3333]
["bitfinex","SOLUSD",1672690690953,5.29871797,11.232,11.225,41.85218986]
["bitfinex","SOLUSD",1672690691371,5.29871797,11.232,11.225,11.85218986]
["bitfinex","SOLUSD",1672690694423,135.57345503,11.232,11.225,11.85218986]
["bitfinex","SOLUSD",1672690694845,130.27473706,11.232,11.225,11.85218986]
["bitfinex","SOLUSD",1672690695036,140.872173,11.232,11.225,11.85218986]
["bitfinex","SOLUSD",1672690696828,3.16,11.23,11.225,11.85218986]
["bitfinex","SOLUSD",1672690697155,140.872173,11.232,11.225,11.85218986]
["bitfinex","SOLUSD",1672690699372,130.27473706,11.232,11.225,11.85218986]
["bitfinex","SOLUSD",1672690700076,140.872173,11.232,11.225,11.85218986]
["bitfinex","SOLUSD",1672690704284,75.10052663,11.232,11.225,11.85218986]
["bitfinex","SOLUSD",1672690709127,33.16,11.23,11.225,11.85218986]
["bitfinex","SOLUSD",1672690709541,97.66309069,11.23,11.225,11.85218986]
["bitfinex","SOLUSD",1672690709752,78.26052663,11.23,11.225,11.85218986]
["bitfinex","SOLUSD",1672690713442,67.66309069,11.23,11.225,11.85218986]
["bitfinex","SOLUSD",1672690714269,78.26052663,11.23,11.225,11.85218986]
["bitfinex","SOLUSD",1672690721442,66.86,11.229,11.225,11.85218986]
["bitfinex","SOLUSD",1672690721650,30.0,11.228,11.225,11.85218986]
["bitfinex","SOLUSD",1672690721859,159.51380373,11.228,11.223,113.755]
["bitfinex","SOLUSD",1672690722052,64.50309069,11.227,11.223,113.755]
["bitfinex","SOLUSD",1672690722265,64.50309069,11.227,11.218,66.93]
["bitfinex","SOLUSD",1672690722910,64.50309069,11.227,11.224,11.8660729]
["bitfinex","SOLUSD",1672690723838,75.10052663,11.227,11.219,30.0]
["bitfinex","SOLUSD",1672690724913,75.10052663,11.227,11.218,96.93]
["bitfinex","SOLUSD",1672690725620,91.4977,11.229,11.219,30.0]
["bitfinex","SOLUSD",1672690725834,38.67502963,11.234,11.219,30.0]
["bitfinex","SOLUSD",1672690725835,24.9644,11.238,11.221,30.0]
["bitfinex","SOLUSD",1672690726050,200.56092963,11.237,11.222,66.91]
["bitfinex","SOLUSD",1672690726279,68.67502963,11.236,11.223,30.0]
["bitfinex","SOLUSD",1672690726465,66.83,11.235,11.225,30.0]
["bitfinex","SOLUSD",1672690726683,66.83,11.235,11.226,24.9804]
["bitfinex","SOLUSD",1672690726684,131.84071304,11.235,11.226,24.9804]
["bitfinex","SOLUSD",1672690727330,5.29871797,11.234,11.226,24.9804]
["bitfinex","SOLUSD",1672690727535,35.29871797,11.234,11.226,24.9804]
["bitfinex","SOLUSD",1672690727747,5.29871797,11.234,11.226,24.9804]
["bitfinex","SOLUSD",1672690728159,35.29871797,11.234,11.226,24.9804]
["bitfinex","SOLUSD",1672690728375,70.30943101,11.234,11.226,24.9804]
["bitfinex","SOLUSD",1672690729938,70.30943101,11.234,11.227,11.82443119]
["bitfinex","SOLUSD",1672690730480,65.01071304,11.234,11.227,11.82443119]
["bitfinex","SOLUSD",1672690730694,66.84,11.233,11.227,11.82443119]
["bitfinex","SOLUSD",1672690731329,65.01071304,11.234,11.227,11.82443119]
["bitfinex","SOLUSD",1672690731545,65.01071304,11.234,11.227,41.82443119]
["bitfinex","SOLUSD",1672690731858,65.01071304,11.234,11.227,108.70443119]
["bitfinex","SOLUSD",1672690732064,23.809,11.236,11.227,108.70443119]
["bitfinex","SOLUSD",1672690732256,23.809,11.236,11.227,132.20983119]
["bitfinex","SOLUSD",1672690733951,88.81971304,11.236,11.227,105.16593899]
["bitfinex","SOLUSD",1672690734156,150.0415217,11.236,11.227,105.16593899]
["bitfinex","SOLUSD",1672690734368,216.8615217,11.236,11.227,38.28593899]
["bitfinex","SOLUSD",1672690736989,216.8615217,11.236,11.227,68.28593899]
["bitfinex","SOLUSD",1672690737206,216.8615217,11.236,11.228,30.0]
["bitfinex","SOLUSD",1672690737422,155.34023967,11.236,11.228,96.87]
["bitfinex","SOLUSD",1672690737635,144.74280373,11.236,11.228,96.87]
["bitfinex","SOLUSD",1672690737843,65.01071304,11.236,11.228,111.63319446]
["bitfinex","SOLUSD",1672690738152,3.16,11.24,11.228,111.63319446]
["bitfinex","SOLUSD",1672690738153,59.08309069,11.24,11.228,111.63319446]
["bitfinex","SOLUSD",1672690738369,65.01071304,11.239,11.23,30.0]
["bitfinex","SOLUSD",1672690738575,65.01071304,11.239,11.231,91.786]
["bitfinex","SOLUSD",1672690738781,131.82071304,11.239,11.229,199.5142]
["bitfinex","SOLUSD",1672690738994,131.82071304,11.239,11.229,132.6542]
["bitfinex","SOLUSD",1672690738995,30.0,11.238,11.229,132.6542]
["bitfinex","SOLUSD",1672690739213,66.82,11.237,11.229,132.6542]
["bitfinex","SOLUSD",1672690739414,187.75380373,11.237,11.229,132.6542]
["bitfinex","SOLUSD",1672690739628,70.30943101,11.236,11.229,132.6542]
["bitfinex","SOLUSD",1672690740247,65.01071304,11.236,11.229,132.6542]
["bitfinex","SOLUSD",1672690740457,65.01071304,11.236,11.229,24.4238]
["bitfinex","SOLUSD",1672690740999,65.01071304,11.236,11.229,54.4238]
["bitfinex","SOLUSD",1672690741310,65.01071304,11.236,11.229,24.4238]
["bitfinex","SOLUSD",1672690741524,70.30943101,11.236,11.229,24.4238]
["bitfinex","SOLUSD",1672690742590,65.01071304,11.236,11.229,24.4238]
["bitfinex","SOLUSD",1672690743323,70.30943101,11.236,11.229,24.4238]
["bitfinex","SOLUSD",1672690743938,70.30943101,11.236,11.229,54.4238]
["bitfinex","SOLUSD",1672690744795,70.30943101,11.236,11.229,24.4238]
["bitfinex","SOLUSD",1672690750684,66.79,11.242,11.23,3.15]
["bitfinex","SOLUSD",1672690750903,22.8751,11.245,11.231,30.0]
["bitfinex","SOLUSD",1672690751206,65.01071304,11.242,11.233,30.0]
["bitfinex","SOLUSD",1672690751417,131.80071304,11.242,11.233,54.7904]
["bitfinex","SOLUSD",1672690751954,70.30943101,11.242,11.233,24.7904]
["bitfinex","SOLUSD",1672690752166,66.79,11.241,11.233,24.7904]
["bitfinex","SOLUSD",1672690752687,131.80071304,11.241,11.233,24.7904]
["bitfinex","SOLUSD",1672690752890,70.30943101,11.241,11.233,24.7904]
["bitfinex","SOLUSD",1672690753928,70.30943101,11.241,11.234,30.0]
["bitfinex","SOLUSD",1672690754133,66.78,11.244,11.234,30.0]
["bitfinex","SOLUSD",1672690754457,66.78,11.244,11.236,30.0]
["bitfinex","SOLUSD",1672690754668,131.79071304,11.244,11.236,30.0]
["bitfinex","SOLUSD",1672690755297,65.01071304,11.244,11.236,30.0]
["bitfinex","SOLUSD",1672690755630,65.01071304,11.244,11.236,24.1289]
["bitfinex","SOLUSD",1672690756688,65.01071304,11.244,11.237,66.82]
["bitfinex","SOLUSD",1672690756876,54.3068,11.254,11.237,66.82]
["bitfinex","SOLUSD",1672690756877,66.75,11.249,11.238,20.0]
["bitfinex","SOLUSD",1672690757088,65.01071304,11.251,11.24,3.16]
["bitfinex","SOLUSD",1672690757306,65.01071304,11.251,11.241,66.79]
["bitfinex","SOLUSD",1672690757921,66.74,11.25,11.241,66.79]
["bitfinex","SOLUSD",1672690758255,131.75071304,11.25,11.241,89.6745]
["bitfinex","SOLUSD",1672690758467,30.0,11.248,11.238,66.81]
["bitfinex","SOLUSD",1672690758771,65.01071304,11.247,11.238,66.81]
["bitfinex","SOLUSD",1672690758991,131.77071304,11.247,11.237,89.5219]
["bitfinex","SOLUSD",1672690759206,137.06943101,11.247,11.237,112.4064]
["bitfinex","SOLUSD",1672690759390,65.01071304,11.246,11.237,112.4064]
["bitfinex","SOLUSD",1672690759598,65.01071304,11.246,11.237,45.5864]
["bitfinex","SOLUSD",1672690760020,70.30943101,11.246,11.237,112.4064]
["bitfinex","SOLUSD",1672690760442,131.78071304,11.245,11.237,45.5864]
["bitfinex","SOLUSD",1672690760793,65.01071304,11.244,11.237,45.5864]
["bitfinex","SOLUSD",1672690760967,70.30943101,11.244,11.237,22.8845]
["bitfinex","SOLUSD",1672690763185,66.78,11.243,11.237,22.8845]
["bitfinex","SOLUSD",1672690764035,131.79071304,11.243,11.237,22.8845]
["bitfinex","SOLUSD",1672690764990,70.30943101,11.243,11.237,22.8845]
["bitfinex","SOLUSD",1672690765736,70.30943101,11.243,11.237,22.3845]
["bitfinex","SOLUSD",1672690767735,66.79,11.242,11.237,22.3845]
["bitfinex","SOLUSD",1672690767927,70.30943101,11.243,11.237,22.3845]
["bitfinex","SOLUSD",1672690769387,70.30943101,11.243,11.237,21.8845]
["bitfinex","SOLUSD",1672690769600,30.0,11.242,11.237,21.8845]
["bitfinex","SOLUSD",1672690769803,70.30943101,11.243,11.237,21.8845]
["bitfinex","SOLUSD",1672690770774,66.79,11.242,11.237,21.8845]
["bitfinex","SOLUSD",1672690772436,216.12109291,11.248,11.237,21.8845]
["bitfinex","SOLUSD",1672690772437,92.93969409,11.257,11.237,21.8845]
["bitfinex","SOLUSD",1672690772647,3.16,11.25,11.239,30.0]
["bitfinex","SOLUSD",1672690773078,3.16,11.25,11.241,30.0]
["bitfinex","SOLUSD",1672690773279,119.3699,11.256,11.242,89.3271]
["bitfinex","SOLUSD",1672690773607,119.3699,11.256,11.242,233.1743]
["bitfinex","SOLUSD",1672690773797,66.66,11.263,11.25,3.16]
["bitfinex","SOLUSD",1672690774009,30.0,11.263,11.252,30.0]
["bitfinex","SOLUSD",1672690774348,66.67,11.262,11.253,66.72]
["bitfinex","SOLUSD",1672690774660,165.6532983,11.269,11.251,66.73]
["bitfinex","SOLUSD",1672690774661,119.3699,11.269,11.251,66.73]
["bitfinex","SOLUSD",1672690774977,30.0,11.268,11.252,30.0]
["bitfinex","SOLUSD",1672690775177,66.64,11.267,11.253,66.72]
["bitfinex","SOLUSD",1672690775494,35.29871797,11.266,11.253,66.72]
["bitfinex","SOLUSD",1672690775688,15.82,11.26,11.246,265.6]
["bitfinex","SOLUSD",1672690775916,30.0,11.258,11.246,265.6]
["bitfinex","SOLUSD",1672690776126,66.7,11.257,11.246,265.6]
["bitfinex","SOLUSD",1672690776342,30.0,11.256,11.247,66.76]
["bitfinex","SOLUSD",1672690776765,30.0,11.256,11.246,265.6]
["bitfinex","SOLUSD",1672690777276,30.0,11.256,11.247,66.76]
["bitfinex","SOLUSD",1672690777721,96.7,11.257,11.247,66.76]
["bitfinex","SOLUSD",1672690777918,66.7,11.257,11.247,66.76]
["bitfinex","SOLUSD",1672690778131,66.7,11.257,11.248,30.0]
["bitfinex","SOLUSD",1672690778761,66.7,11.257,11.247,96.76]
["bitfinex","SOLUSD",1672690779087,71.99871797,11.257,11.247,66.76]
["bitfinex","SOLUSD",1672690779487,71.99871797,11.257,11.247,96.76]
["bitfinex","SOLUSD",1672690780140,71.99871797,11.257,11.247,66.76]
["bitfinex","SOLUSD",1672690780540,66.7,11.257,11.247,66.76]
["bitfinex","SOLUSD",1672690781607,66.7,11.257,11.247,96.76]
["bitfinex","SOLUSD",1672690781819,61.01817628,11.258,11.247,96.76]
["bitfinex","SOLUSD",1672690782339,35.29871797,11.257,11.247,66.76]
["bitfinex","SOLUSD",1672690782662,71.99871797,11.257,11.247,66.76]
["bitfinex","SOLUSD",1672690787837,71.99871797,11.257,11.247,96.76]
["bitfinex","SOLUSD",1672690788145,71.99871797,11.257,11.248,30.0]
["bitfinex","SOLUSD",1672690788542,71.99871797,11.257,11.247,96.76]
["bitfinex","SOLUSD",1672690788753,71.99871797,11.257,11.248,30.0]
["bitfinex","SOLUSD",1672690788983,5.29871797,11.257,11.248,30.0]
["bitfinex","SOLUSD",1672690790753,5.29871797,11.257,11.25,30.0]
["bitfinex","SOLUSD",1672690791711,5.29871797,11.257,11.249,66.75]
["bitfinex","SOLUSD",1672690792332,5.29871797,11.257,11.249,30.0]
["bitfinex","SOLUSD",1672690792540,5.29871797,11.257,11.248,66.75]
["bitfinex","SOLUSD",1672690792747,71.99871797,11.257,11.248,66.75]
["bitfinex","SOLUSD",1672690792965,71.99871797,11.257,11.247,96.76]
["bitfinex","SOLUSD",1672690792966,5.29871797,11.257,11.247,96.76]
["bitfinex","SOLUSD",1672690794239,61.01817628,11.258,11.247,96.76]
["bitfinex","SOLUSD",1672690796334,66.31689425,11.258,11.247,96.76]
["bitfinex","SOLUSD",1672690797381,66.31689425,11.258,11.247,66.76]
["bitfinex","SOLUSD",1672690797707,66.31689425,11.258,11.247,96.76]
["bitfinex","SOLUSD",1672690798544,66.31689425,11.258,11.247,66.76]
["bitfinex","SOLUSD",1672690801473,66.31689425,11.258,11.247,96.76]
["bitfinex","SOLUSD",1672690802419,66.31689425,11.258,11.247,66.76]
["bitfinex","SOLUSD",1672690802629,66.31689425,11.258,11.248,30.0]
["bitfinex","SOLUSD",1672690802956,66.31689425,11.258,11.249,66.75]
["bitfinex","SOLUSD",1672690806229,66.31689425,11.258,11.248,30.0]
["bitfinex","SOLUSD",1672690806403,66.31689425,11.258,11.249,66.75]
["bitfinex","SOLUSD",1672690807482,66.31689425,11.258,11.246,30.0]
["bitfinex","SOLUSD",1672690807483,66.31689425,11.258,11.247,66.76]
["bitfinex","SOLUSD",1672690808002,66.31689425,11.258,11.248,30.0]
["bitfinex","SOLUSD",1672690808193,66.31689425,11.258,11.249,66.75]
["bitfinex","SOLUSD",1672690812318,66.31689425,11.258,11.248,30.0]
["bitfinex","SOLUSD",1672690812522,180.79127565,11.258,11.247,66.76]
["bitfinex","SOLUSD",1672690812710,66.31689425,11.258,11.247,66.76]
["bitfinex","SOLUSD",1672690822097,61.01817628,11.258,11.248,30.0]
["bitfinex","SOLUSD",1672690822305,61.01817628,11.258,11.25,30.0]
["bitfinex","SOLUSD",1672690822710,120.5433,11.26,11.25,30.0]
["bitfinex","SOLUSD",1672690823342,114.2833,11.26,11.25,30.0]
["bitfinex","SOLUSD",1672690824394,117.4233,11.26,11.25,30.0]
["bitfinex","SOLUSD",1672690825046,112.8059,11.261,11.252,30.0]
["bitfinex","SOLUSD",1672690825261,5.29871797,11.263,11.254,30.0]
["bitfinex","SOLUSD",1672690825775,61.01817628,11.265,11.255,66.71]
["bitfinex","SOLUSD",1672690825990,61.01817628,11.265,11.256,30.0]
["bitfinex","SOLUSD",1672690826196,61.01817628,11.265,11.258,30.0]
["bitfinex","SOLUSD",1672690826423,61.01817628,11.265,11.257,66.7]
["bitfinex","SOLUSD",1672690827369,115.7749,11.267,11.258,30.0]
["bitfinex","SOLUSD",1672690827583,115.7749,11.267,11.259,66.69]
["bitfinex","SOLUSD",1672690827784,95.44171797,11.269,11.259,66.69]
["bitfinex","SOLUSD",1672690827997,71.92871797,11.269,11.259,66.69]
["bitfinex","SOLUSD",1672690828847,66.61,11.272,11.26,3.13]
["bitfinex","SOLUSD",1672690829040,47.7843814,11.274,11.26,3.13]
["bitfinex","SOLUSD",1672690829041,66.6,11.274,11.262,30.0]
["bitfinex","SOLUSD",1672690829255,5.29871797,11.274,11.263,66.66]
["bitfinex","SOLUSD",1672690829465,5.29871797,11.274,11.264,30.0]
["bitfinex","SOLUSD",1672690829784,5.29871797,11.274,11.265,66.65]
["bitfinex","SOLUSD",1672690830200,35.29871797,11.274,11.265,66.65]
["bitfinex","SOLUSD",1672690830524,101.89871797,11.274,11.264,66.66]
["bitfinex","SOLUSD",1672690830747,149.68309937,11.274,11.264,66.66]
["bitfinex","SOLUSD",1672690831872,119.68309937,11.274,11.264,66.66]
["bitfinex","SOLUSD",1672690832715,119.68309937,11.274,11.264,96.66]
["bitfinex","SOLUSD",1672690832921,53.08309937,11.274,11.265,10.93409893]
["bitfinex","SOLUSD",1672690833135,53.08309937,11.274,11.265,40.93409893]
["bitfinex","SOLUSD",1672690833352,66.59,11.275,11.265,40.93409893]
["bitfinex","SOLUSD",1672690833565,71.88871797,11.275,11.265,40.93409893]
["bitfinex","SOLUSD",1672690833882,5.29871797,11.275,11.265,40.93409893]
["bitfinex","SOLUSD",1672690834913,66.6,11.274,11.265,10.93409893]
["bitfinex","SOLUSD",1672690835128,66.58,11.277,11.265,10.93409893]
["bitfinex","SOLUSD",1672690835342,66.58,11.277,11.266,66.64]
["bitfinex","SOLUSD",1672690835569,30.0,11.276,11.266,66.64]
["bitfinex","SOLUSD",1672690835999,30.0,11.276,11.266,77.56247901]
["bitfinex","SOLUSD",1672690836315,35.29871797,11.276,11.266,77.56247901]
["bitfinex","SOLUSD",1672690836923,47.7843814,11.277,11.266,77.56247901]
["bitfinex","SOLUSD",1672690838947,35.29871797,11.276,11.266,77.56247901]
["bitfinex","SOLUSD",1672690839351,83.08309937,11.276,11.266,77.56247901]
["bitfinex","SOLUSD",1672690839892,129.77713876,11.276,11.25,3.14]
["bitfinex","SOLUSD",1672690840097,15.77,11.27,11.254,118.5547]
["bitfinex","SOLUSD",1672690840303,30.0,11.268,11.254,118.5547]
["bitfinex","SOLUSD",1672690840614,30.0,11.266,11.254,118.5547]
["bitfinex","SOLUSD",1672690840832,66.65,11.265,11.254,118.5547]
["bitfinex","SOLUSD",1672690841040,30.0,11.264,11.254,118.5547]
["bitfinex","SOLUSD",1672690841249,66.66,11.263,11.254,118.5547]
["bitfinex","SOLUSD",1672690841659,131.56609069,11.263,11.254,118.5547]
["bitfinex","SOLUSD",1672690842499,64.90609069,11.263,11.254,118.5547]
["bitfinex","SOLUSD",1672690844699,64.90609069,11.263,11.254,185.2747]
["bitfinex","SOLUSD",1672690844910,65.20480866,11.263,11.254,185.2747]
["bitfinex","SOLUSD",1672690845144,65.20480866,11.263,11.254,118.5547]
["bitfinex","SOLUSD",1672690845547,0.29871797,11.263,11.254,118.5547]
["bitfinex","SOLUSD",1672690845877,0.29871797,11.263,11.254,185.2747]
["bitfinex","SOLUSD",1672690846287,66.65,11.265,11.254,185.2747]
["bitfinex","SOLUSD",1672690846613,0.29871797,11.265,11.254,185.2747]
["bitfinex","SOLUSD",1672690846931,66.66,11.264,11.254,185.2747]
["bitfinex","SOLUSD",1672690847159,30.0,11.264,11.254,185.2747]
["bitfinex","SOLUSD",1672690847548,30.29871797,11.264,11.254,185.2747]
["bitfinex","SOLUSD",1672690848282,0.29871797,11.264,11.254,185.2747]
["bitfinex","SOLUSD",1672690849436,30.29871797,11.264,11.254,185.2747]
["bitfinex","SOLUSD",1672690850077,0.29871797,11.264,11.254,185.2747]
["bitfinex","SOLUSD",1672690851131,52.53516603,11.264,11.254,185.2747]
["bitfinex","SOLUSD",1672690851772,30.0,11.263,11.254,185.2747]
["bitfinex","SOLUSD",1672690852086,96.66,11.263,11.254,118.5547]
["bitfinex","SOLUSD",1672690852611,66.66,11.263,11.254,118.5547]
["bitfinex","SOLUSD",1672690853135,66.95871797,11.263,11.254,118.5547]
["bitfinex","SOLUSD",1672690853657,66.66,11.263,11.254,118.5547]
["bitfinex","SOLUSD",1672690853871,30.0,11.264,11.254,118.5547]
["bitfinex","SOLUSD",1672690854082,30.0,11.262,11.254,118.5547]
["bitfinex","SOLUSD",1672690854299,30.29871797,11.262,11.254,118.5547]
["bitfinex","SOLUSD",1672690854608,30.0,11.262,11.254,118.5547]
["bitfinex","SOLUSD",1672690854824,0.29871797,11.261,11.254,118.5547]
["bitfinex","SOLUSD",1672690855227,3.15,11.26,11.251,66.73]
["bitfinex","SOLUSD",1672690855440,3.15,11.26,11.247,66.76]
["bitfinex","SOLUSD",1672690855441,66.69,11.259,11.247,66.76]
["bitfinex","SOLUSD",1672690855644,30.0,11.258,11.247,66.76]
["bitfinex","SOLUSD",1672690855859,30.29871797,11.258,11.247,66.76]
["bitfinex","SOLUSD",1672690856084,30.0,11.258,11.247,66.76]
["bitfinex","SOLUSD",1672690856311,0.29871797,11.257,11.247,66.76]
["bitfinex","SOLUSD",1672690856806,52.53516603,11.257,11.247,66.76]
["bitfinex","SOLUSD",1672690857236,52.23644806,11.257,11.247,66.76]
["bitfinex","SOLUSD",1672690857452,30.29871797,11.256,11.247,66.76]
["bitfinex","SOLUSD",1672690858598,0.29871797,11.256,11.247,66.76]
["bitfinex","SOLUSD",1672690859143,52.53516603,11.256,11.247,66.76]
["bitfinex","SOLUSD",1672690859667,52.23644806,11.256,11.247,66.76]
["bitfinex","SOLUSD",1672690859854,0.29871797,11.255,11.247,66.76]
["bitfinex","SOLUSD",1672690862380,66.69,11.258,11.247,66.76]
["bitfinex","SOLUSD",1672690862591,0.29871797,11.257,11.247,66.76]
["bitfinex","SOLUSD",1672690866485,24.9237,11.264,11.25,6.24]
["bitfinex","SOLUSD",1672690866692,117.3978,11.266,11.252,30.0]
["bitfinex","SOLUSD",1672690866904,117.3978,11.266,11.253,66.72]
["bitfinex","SOLUSD",1672690867214,117.3978,11.266,11.254,30.0]
["bitfinex","SOLUSD",1672690867542,117.3978,11.266,11.256,30.0]
["bitfinex","SOLUSD",1672690867761,47.6419,11.269,11.258,30.0]
["bitfinex","SOLUSD",1672690867964,6.35,11.27,11.259,66.69]
["bitfinex","SOLUSD",1672690868705,0.29871797,11.269,11.259,66.69]
["bitfinex","SOLUSD",1672690868917,0.29871797,11.269,11.257,66.7]
["bitfinex","SOLUSD",1672690869129,0.29871797,11.269,11.258,30.0]
["bitfinex","SOLUSD",1672690869314,0.29871797,11.269,11.259,66.69]
["bitfinex","SOLUSD",1672690873436,0.29871797,11.269,11.26,30.0]
["bitfinex","SOLUSD",1672690873648,0.29871797,11.269,11.261,66.67]
["bitfinex","SOLUSD",1672690874791,0.29871797,11.269,11.259,66.69]
["bitfinex","SOLUSD",1672690875935,0.29871797,11.269,11.257,66.7]
["bitfinex","SOLUSD",1672690878566,0.29871797,11.269,11.258,30.0]
["bitfinex","SOLUSD",1672690878779,0.29871797,11.269,11.259,66.69]
["bitfinex","SOLUSD",1672690881004,0.29871797,11.269,11.258,30.0]
["bitfinex","SOLUSD",1672690881218,0.29871797,11.269,11.259,66.69]
["bitfinex","SOLUSD",1672690882247,0.29871797,11.269,11.258,30.0]
["bitfinex","SOLUSD",1672690882459,0.29871797,11.269,11.259,66.69]
["bitfinex","SOLUSD",1672690882673,30.0,11.267,11.259,66.69]
["bitfinex","SOLUSD",1672690882879,30.0,11.267,11.258,30.0]
["bitfinex","SOLUSD",1672690883099,30.0,11.267,11.259,66.69]
["bitfinex","SOLUSD",1672690883316,0.29871797,11.267,11.259,66.69]
["bitfinex","SOLUSD",1672690883635,0.29871797,11.267,11.258,30.0]
["bitfinex","SOLUSD",1672690883841,0.29871797,11.267,11.259,66.69]
["bitfinex","SOLUSD",1672690884691,0.29871797,11.267,11.258,30.0]
["bitfinex","SOLUSD",1672690884880,0.29871797,11.267,11.259,66.69]
["bitfinex","SOLUSD",1672690885088,30.0,11.266,11.257,66.7]
["bitfinex","SOLUSD",1672690885416,30.0,11.264,11.257,66.7]
["bitfinex","SOLUSD",1672690886029,64.91535181,11.264,11.257,66.7]
["bitfinex","SOLUSD",1672690886242,65.21406978,11.264,11.257,66.7]
["bitfinex","SOLUSD",1672690888682,65.21406978,11.264,11.256,157.3863]
["bitfinex","SOLUSD",1672690895937,65.21406978,11.264,11.257,66.7]
["bitfinex","SOLUSD",1672690897078,64.91535181,11.264,11.257,66.7]
["bitfinex","SOLUSD",1672690897289,112.537,11.268,11.258,30.0]
["bitfinex","SOLUSD",1672690897501,112.537,11.268,11.259,66.69]
["bitfinex","SOLUSD",1672690897714,118.18208117,11.269,11.26,30.0]
["bitfinex","SOLUSD",1672690897928,117.8833632,11.269,11.261,66.67]
["bitfinex","SOLUSD",1672690898126,64.91535181,11.268,11.261,66.67]
["bitfinex","SOLUSD",1672690898563,64.91535181,11.268,11.26,30.0]
["bitfinex","SOLUSD",1672690898767,64.91535181,11.268,11.261,66.67]
["bitfinex","SOLUSD",1672690899389,64.91535181,11.268,11.259,66.69]
["bitfinex","SOLUSD",1672690900660,30.29871797,11.267,11.259,66.69]
["bitfinex","SOLUSD",1672690900986,0.29871797,11.267,11.259,66.69]
["bitfinex","SOLUSD",1672690903723,0.29871797,11.267,11.259,30.0]
["bitfinex","SOLUSD",1672690904029,65.21406978,11.267,11.26,66.68]
["bitfinex","SOLUSD",1672690904244,64.91535181,11.267,11.259,30.0]
["bitfinex","SOLUSD",1672690904550,64.91535181,11.267,11.26,66.68]
["bitfinex","SOLUSD",1672690904753,64.91535181,11.267,11.258,66.69]
["bitfinex","SOLUSD",1672690905609,0.29871797,11.268,11.258,66.69]
["bitfinex","SOLUSD",1672690907414,187.61105181,11.27,11.26,3.12]
["bitfinex","SOLUSD",1672690907415,64.91535181,11.27,11.26,3.12]
["bitfinex","SOLUSD",1672690907730,64.91535181,11.27,11.262,30.0]
["bitfinex","SOLUSD",1672690907921,64.91535181,11.27,11.263,66.66]
["bitfinex","SOLUSD",1672690908361,158.68070616,11.275,11.263,66.66]
["bitfinex","SOLUSD",1672690908675,30.0,11.273,11.263,66.66]
["bitfinex","SOLUSD",1672690909202,94.91535181,11.273,11.263,115.0175]
["bitfinex","SOLUSD",1672690909409,0.29871797,11.272,11.263,115.0175]
["bitfinex","SOLUSD",1672690910252,65.21406978,11.272,11.263,115.0175]
["bitfinex","SOLUSD",1672690910663,64.91535181,11.272,11.263,115.0175]
["bitfinex","SOLUSD",1672690910875,0.29871797,11.271,11.263,115.0175]
["bitfinex","SOLUSD",1672690913097,65.21406978,11.271,11.263,115.0175]
["bitfinex","SOLUSD",1672690917177,64.91535181,11.271,11.263,115.0175]
["bitfinex","SOLUSD",1672690917599,30.29871797,11.27,11.263,115.0175]
["bitfinex","SOLUSD",1672690918772,0.29871797,11.27,11.263,115.0175]
["bitfinex","SOLUSD",1672690921408,64.91535181,11.271,11.263,115.0175]
["bitfinex","SOLUSD",1672690921710,64.91535181,11.271,11.263,48.3575]
["bitfinex","SOLUSD",1672690921907,64.91535181,11.271,11.263,115.0175]
["bitfinex","SOLUSD",1672690922657,0.29871797,11.27,11.263,115.0175]
["bitfinex","SOLUSD",1672690922872,30.29871797,11.27,11.263,115.0175]
["bitfinex","SOLUSD",1672690923178,64.91535181,11.27,11.263,115.0175]
["bitfinex","SOLUSD",1672690923392,68.03535181,11.27,11.263,48.3575]
["bitfinex","SOLUSD",1672690923602,68.33406978,11.27,11.263,48.3575]
["bitfinex","SOLUSD",1672690923919,112.9133983,11.269,11.257,66.7]
["bitfinex","SOLUSD",1672690924105,30.0,11.268,11.256,114.4526]
["bitfinex","SOLUSD",1672690924320,191.68169586,11.268,11.256,114.4526]
["bitfinex","SOLUSD",1672690924530,161.98041383,11.267,11.256,114.4526]
["bitfinex","SOLUSD",1672690924740,30.0,11.266,11.256,114.4526]
["bitfinex","SOLUSD",1672690924953,154.59692388,11.266,11.256,114.4526]
["bitfinex","SOLUSD",1672690925163,124.89564185,11.265,11.256,114.4526]
["bitfinex","SOLUSD",1672690925366,30.0,11.264,11.256,114.4526]
["bitfinex","SOLUSD",1672690925582,154.59692388,11.264,11.256,114.4526]
["bitfinex","SOLUSD",1672690925797,154.89564185,11.264,11.256,114.4526]
["bitfinex","SOLUSD",1672690926433,89.98029004,11.264,11.256,114.4526]
["bitfinex","SOLUSD",1672690926640,64.91535181,11.263,11.256,114.4526]
["bitfinex","SOLUSD",1672690926839,46.3119,11.268,11.257,30.0]
["bitfinex","SOLUSD",1672690927048,46.3119,11.268,11.26,3.14]
["bitfinex","SOLUSD",1672690927276,30.0,11.273,11.262,30.0]
["bitfinex","SOLUSD",1672690927490,30.0,11.273,11.263,66.66]
["bitfinex","SOLUSD",1672690927700,15.68,11.27,11.261,185.7277]
["bitfinex","SOLUSD",1672690927895,30.0,11.269,11.258,66.69]
["bitfinex","SOLUSD",1672690928107,187.67997341,11.269,11.258,66.69]
["bitfinex","SOLUSD",1672690928312,131.4070216,11.269,11.258,66.69]
["bitfinex","SOLUSD",1672690928641,30.0,11.267,11.258,66.69]
["bitfinex","SOLUSD",1672690929471,79.67018286,11.267,11.258,66.69]
["bitfinex","SOLUSD",1672690929688,135.94313467,11.267,11.258,66.69]
["bitfinex","SOLUSD",1672690930128,0.29871797,11.266,11.258,66.69]
["bitfinex","SOLUSD",1672690930447,49.67018286,11.265,11.258,66.69]
["bitfinex","SOLUSD",1672690931059,50.2676188,11.265,11.258,66.69]
["bitfinex","SOLUSD",1672690931814,50.2676188,11.265,11.257,332.3]
["bitfinex","SOLUSD",1672690932001,50.2676188,11.265,11.257,66.7]
["bitfinex","SOLUSD",1672690932216,30.0,11.264,11.257,66.7]
["bitfinex","SOLUSD",1672690932536,79.67018286,11.264,11.257,66.7]
["bitfinex","SOLUSD",1672690932748,49.67018286,11.264,11.257,66.7]
["bitfinex","SOLUSD",1672690933072,65.17877275,11.264,11.257,66.7]
["bitfinex","SOLUSD",1672690934339,79.67018286,11.263,11.255,114.2149]
["bitfinex","SOLUSD",1672690934530,79.67018286,11.263,11.256,114.4526]
["bitfinex","SOLUSD",1672690935388,49.67018286,11.263,11.256,114.4526]
["bitfinex","SOLUSD",1672690935596,30.0,11.266,11.256,114.4526]
["bitfinex","SOLUSD",1672690935787,0.29871797,11.265,11.256,114.4526]
["bitfinex","SOLUSD",1672690940737,0.29871797,11.265,11.256,228.4707]
["bitfinex","SOLUSD",1672690943167,49.96890083,11.265,11.256,228.4707]
["bitfinex","SOLUSD",1672690944214,0.29871797,11.265,11.256,228.4707]
["bitfinex","SOLUSD",1672690945483,49.96890083,11.265,11.256,228.4707]
["bitfinex","SOLUSD",1672690946958,0.29871797,11.265,11.256,228.4707]
["bitfinex","SOLUSD",1672690947780,0.29871797,11.265,11.257,24.8627]
["bitfinex","SOLUSD",1672690947990,0.29871797,11.265,11.258,66.69]
["bitfinex","SOLUSD",1672690951983,30.0,11.266,11.258,66.69]
["bitfinex","SOLUSD",1672690952209,30.29871797,11.266,11.258,66.69]
["bitfinex","SOLUSD",1672690952432,86.27295181,11.266,11.258,66.69]
["bitfinex","SOLUSD",1672690952633,0.29871797,11.265,11.258,66.69]
["bitfinex","SOLUSD",1672690953682,86.27295181,11.266,11.258,66.69]
["bitfinex","SOLUSD",1672690954010,0.29871797,11.265,11.258,66.69]
["bitfinex","SOLUSD",1672690957152,56.57166978,11.265,11.258,66.69]
["bitfinex","SOLUSD",1672690963590,56.57166978,11.265,11.257,91.5627]
["bitfinex","SOLUSD",1672690963900,30.0,11.263,11.257,91.5627]
["bitfinex","SOLUSD",1672690964502,79.67018286,11.264,11.257,91.5627]
["bitfinex","SOLUSD",1672690965149,49.67018286,11.264,11.257,91.5627]
["bitfinex","SOLUSD",1672690966632,30.0,11.263,11.257,91.5627]
["bitfinex","SOLUSD",1672690968006,79.67018286,11.263,11.257,91.5627]
["bitfinex","SOLUSD",1672690968923,49.67018286,11.263,11.257,91.5627]
["bitfinex","SOLUSD",1672690972507,96.67,11.262,11.251,66.73]
["bitfinex","SOLUSD",1672690972719,3.12,11.26,11.249,114.6171]
["bitfinex","SOLUSD",1672690972946,33.12,11.26,11.25,96.74]
["bitfinex","SOLUSD",1672690973154,89.39295181,11.26,11.25,66.74]
["bitfinex","SOLUSD",1672690973360,141.12979055,11.26,11.25,66.74]
["bitfinex","SOLUSD",1672690974299,111.12979055,11.26,11.25,66.74]
["bitfinex","SOLUSD",1672690974512,111.12979055,11.26,11.251,30.0]
["bitfinex","SOLUSD",1672690974923,111.12979055,11.26,11.25,96.74]
["bitfinex","SOLUSD",1672690975986,111.12979055,11.26,11.25,66.74]
["bitfinex","SOLUSD",1672690976627,59.39295181,11.26,11.251,30.0]
["bitfinex","SOLUSD",1672690976839,3.12,11.26,11.251,30.0]
["bitfinex","SOLUSD",1672690977036,3.12,11.26,11.252,66.73]
["bitfinex","SOLUSD",1672690977247,108.00979055,11.264,11.252,66.73]
["bitfinex","SOLUSD",1672690977468,108.00979055,11.264,11.254,30.0]
["bitfinex","SOLUSD",1672690977671,108.00979055,11.264,11.255,89.6046]
["bitfinex","SOLUSD",1672690983460,133.3429,11.266,11.256,30.0]
["bitfinex","SOLUSD",1672690983670,133.3429,11.266,11.257,66.7]
["bitfinex","SOLUSD",1672690983866,79.82355181,11.267,11.257,91.4103]
["bitfinex","SOLUSD",1672690984079,80.12226978,11.267,11.257,91.4103]
["bitfinex","SOLUSD",1672690984594,56.57166978,11.267,11.257,91.4103]
["bitfinex","SOLUSD",1672690985885,56.27295181,11.267,11.257,91.4103]
["bitfinex","SOLUSD",1672690991641,30.0,11.266,11.257,91.4103]
["bitfinex","SOLUSD",1672690991850,30.0,11.266,11.257,24.7103]
["bitfinex","SOLUSD",1672690992073,30.0,11.264,11.257,91.4103]
["bitfinex","SOLUSD",1672690993023,187.97869138,11.266,11.257,91.4103]
["bitfinex","SOLUSD",1672690995676,185.97869138,11.266,11.257,91.4103]
["bitfinex","SOLUSD",1672690996923,157.97869138,11.266,11.257,91.4103]
["bitfinex","SOLUSD",1672690998402,157.67997341,11.266,11.257,91.4103]
["bitfinex","SOLUSD",1672690998611,108.00979055,11.266,11.257,91.4103]
["bitfinex","SOLUSD",1672690998802,108.30850852,11.266,11.257,24.7103]
["bitfinex","SOLUSD",1672690999015,49.67018286,11.265,11.257,24.7103]
["bitfinex","SOLUSD",1672690999224,30.0,11.264,11.257,24.7103]
["bitfinex","SOLUSD",1672690999537,79.67018286,11.265,11.257,24.7103]
["bitfinex","SOLUSD",1672690999962,49.67018286,11.265,11.257,24.7103]
["bitfinex","SOLUSD",1672691002713,105.94313467,11.265,11.257,24.7103]
["bitfinex","SOLUSD",1672691003445,30.0,11.264,11.257,24.7103]
["bitfinex","SOLUSD",1672691004500,135.94313467,11.265,11.257,24.7103]
["bitfinex","SOLUSD",1672691004712,105.94313467,11.265,11.257,24.7103]
["bitfinex","SOLUSD",1672691005864,30.0,11.264,11.257,24.7103]
["bitfinex","SOLUSD",1672691006278,79.67018286,11.264,11.257,24.7103]
["bitfinex","SOLUSD",1672691007441,138.25368827,11.264,11.257,24.7103]
["bitfinex","SOLUSD",1672691007649,88.58350541,11.264,11.257,24.7103]
["bitfinex","SOLUSD",1672691007851,58.58350541,11.264,11.257,24.7103]
["bitfinex","SOLUSD",1672691008177,30.0,11.263,11.257,24.7103]
["bitfinex","SOLUSD",1672691008807,138.25368827,11.264,11.257,24.7103]
["bitfinex","SOLUSD",1672691009227,30.0,11.263,11.257,24.7103]
["bitfinex","SOLUSD",1672691009944,138.25368827,11.264,11.257,24.7103]
["bitfinex","SOLUSD",1672691010151,108.25368827,11.264,11.257,24.7103]
["bitfinex","SOLUSD",1672691013418,58.58350541,11.264,11.257,24.7103]
["bitfinex","SOLUSD",1672691014357,108.25368827,11.264,11.257,24.7103]
["bitfinex","SOLUSD",1672691015006,30.0,11.263,11.257,24.7103]
["bitfinex","SOLUSD",1672691015199,108.25368827,11.264,11.257,24.7103]
["bitfinex","SOLUSD",1672691017100,58.58350541,11.264,11.257,24.7103]
["bitfinex","SOLUSD",1672691036242,104.86690371,11.264,11.257,24.7103]
["bitfinex","SOLUSD",1672691036453,30.29871797,11.263,11.257,24.7103]
["bitfinex","SOLUSD",1672691037202,0.29871797,11.263,11.257,24.7103]
["bitfinex","SOLUSD",1672691037426,30.29871797,11.263,11.257,24.7103]
["bitfinex","SOLUSD",1672691039321,0.29871797,11.263,11.257,24.7103]
["bitfinex","SOLUSD",1672691040043,30.29871797,11.263,11.257,24.7103]
["bitfinex","SOLUSD",1672691040669,0.29871797,11.263,11.257,24.7103]
["bitfinex","SOLUSD",1672691042577,104.86690371,11.264,11.257,24.7103]
["bitfinex","SOLUSD",1672691045513,136.0304983,11.267,11.257,24.7103]
["bitfinex","SOLUSD",1672691045842,20.6071,11.267,11.258,30.0]
["bitfinex","SOLUSD",1672691046242,20.6071,11.267,11.257,121.4103]
["bitfinex","SOLUSD",1672691046575,20.6071,11.267,11.257,91.4103]
["bitfinex","SOLUSD",1672691048145,79.19060541,11.267,11.257,91.4103]
["bitfinex","SOLUSD",1672691050893,145.83060541,11.267,11.257,91.4103]
["bitfinex","SOLUSD",1672691051088,79.19060541,11.267,11.257,91.4103]
["bitfinex","SOLUSD",1672691053602,79.48932338,11.267,11.257,91.4103]
["bitfinex","SOLUSD",1672691054257,49.69053528,11.266,11.257,91.4103]
["bitfinex","SOLUSD",1672691054658,30.0,11.265,11.257,91.4103]
["bitfinex","SOLUSD",1672691055607,79.69053528,11.266,11.257,91.4103]
["bitfinex","SOLUSD",1672691055942,49.69053528,11.266,11.257,91.4103]
["bitfinex","SOLUSD",1672691056458,79.19060541,11.267,11.257,91.4103]
["bitfinex","SOLUSD",1672691057696,79.48932338,11.267,11.257,91.4103]
["bitfinex","SOLUSD",1672691058142,79.19060541,11.267,11.257,91.4103]
["bitfinex","SOLUSD",1672691063802,51.89801848,11.269,11.259,30.0]
["bitfinex","SOLUSD",1672691064012,51.89801848,11.269,11.261,30.0]
["bitfinex","SOLUSD",1672691064755,51.89801848,11.269,11.261,54.9539]
["bitfinex","SOLUSD",1672691065697,51.89801848,11.269,11.261,24.9539]
["bitfinex","SOLUSD",1672691065908,3.12,11.27,11.261,24.9539]
["bitfinex","SOLUSD",1672691070220,3.12,11.27,11.261,54.9539]
["bitfinex","SOLUSD",1672691070437,58.58350541,11.271,11.262,66.67]
["bitfinex","SOLUSD",1672691070641,58.58350541,11.271,11.263,30.0]
["bitfinex","SOLUSD",1672691071078,58.58350541,11.271,11.262,91.0855]
["bitfinex","SOLUSD",1672691078312,58.58350541,11.271,11.262,24.4155]
["bitfinex","SOLUSD",1672691089465,30.0,11.27,11.262,24.4155]
["bitfinex","SOLUSD",1672691091051,88.58350541,11.271,11.262,24.4155]
["bitfinex","SOLUSD",1672691091671,30.0,11.27,11.262,24.4155]
["bitfinex","SOLUSD",1672691091999,88.58350541,11.27,11.262,24.4155]
["bitfinex","SOLUSD",1672691093976,91.72350541,11.27,11.262,24.4155]
["bitfinex","SOLUSD",1672691094921,61.72350541,11.27,11.262,24.4155]
["bitfinex","SOLUSD",1672691101127,58.58350541,11.27,11.262,24.4155]
["bitfinex","SOLUSD",1672691101333,143.9022,11.274,11.263,30.0]
["bitfinex","SOLUSD",1672691101549,143.9022,11.274,11.264,66.66]
["bitfinex","SOLUSD",1672691101874,143.9022,11.274,11.265,52.8039]
["bitfinex","SOLUSD",1672691102516,143.9022,11.274,11.265,22.8039]
["bitfinex","SOLUSD",1672691102720,143.9022,11.274,11.265,52.8039]
["bitfinex","SOLUSD",1672691103052,143.9022,11.274,11.265,22.8039]
["bitfinex","SOLUSD",1672691104812,143.9022,11.274,11.265,52.8039]
["bitfinex","SOLUSD",1672691105015,143.9022,11.274,11.265,22.8039]
["bitfinex","SOLUSD",1672691106624,96.6,11.273,11.265,22.8039]
["bitfinex","SOLUSD",1672691106807,154.04582186,11.273,11.265,22.8039]
["bitfinex","SOLUSD",1672691107019,104.59500741,11.272,11.265,22.8039]
["bitfinex","SOLUSD",1672691107349,30.0,11.27,11.255,53.754]
["bitfinex","SOLUSD",1672691107659,30.0,11.268,11.255,120.464]
["bitfinex","SOLUSD",1672691107883,30.0,11.266,11.255,120.464]
["bitfinex","SOLUSD",1672691108615,91.4911388,11.266,11.255,90.464]
["bitfinex","SOLUSD",1672691108833,66.65,11.265,11.255,90.464]
["bitfinex","SOLUSD",1672691109026,30.0,11.264,11.255,23.754]
["bitfinex","SOLUSD",1672691109549,158.1311388,11.266,11.255,23.754]
["bitfinex","SOLUSD",1672691111957,128.1311388,11.266,11.255,53.754]
["bitfinex","SOLUSD",1672691112594,128.1311388,11.266,11.255,120.464]
["bitfinex","SOLUSD",1672691114171,128.1311388,11.266,11.255,90.464]
["bitfinex","SOLUSD",1672691114817,128.1311388,11.266,11.256,30.0]
["bitfinex","SOLUSD",1672691115008,61.4911388,11.266,11.256,30.0]
["bitfinex","SOLUSD",1672691116501,61.4911388,11.266,11.255,120.464]
["bitfinex","SOLUSD",1672691117428,61.4911388,11.266,11.255,90.464]
["bitfinex","SOLUSD",1672691120072,61.4911388,11.266,11.256,30.0]
["bitfinex","SOLUSD",1672691120260,61.4911388,11.266,11.257,66.7]
["bitfinex","SOLUSD",1672691120899,61.4911388,11.266,11.255,120.464]
["bitfinex","SOLUSD",1672691121114,61.78985677,11.266,11.255,120.464]
["bitfinex","SOLUSD",1672691122916,61.78985677,11.266,11.255,90.464]
["bitfinex","SOLUSD",1672691123840,61.78985677,11.266,11.256,30.0]
["bitfinex","SOLUSD",1672691124278,61.4911388,11.266,11.256,30.0]
["bitfinex","SOLUSD",1672691124589,61.4911388,11.266,11.257,66.7]
["bitfinex","SOLUSD",1672691125217,61.4911388,11.266,11.256,96.7]
["bitfinex","SOLUSD",1672691125838,61.4911388,11.266,11.256,66.7]
["bitfinex","SOLUSD",1672691127830,61.4911388,11.266,11.255,90.464]
["bitfinex","SOLUSD",1672691128045,61.78985677,11.266,11.255,90.464]
["bitfinex","SOLUSD",1672691131828,30.0,11.265,11.255,90.464]
["bitfinex","SOLUSD",1672691133096,173.76456066,11.266,11.256,40.31047622]
["bitfinex","SOLUSD",1672691133838,143.76456066,11.266,11.256,10.31047622]
["bitfinex","SOLUSD",1672691134689,143.76456066,11.266,11.256,40.31047622]
["bitfinex","SOLUSD",1672691134902,143.46584269,11.266,11.256,40.31047622]
["bitfinex","SOLUSD",1672691137104,143.46584269,11.266,11.256,10.31047622]
["bitfinex","SOLUSD",1672691138888,143.76456066,11.266,11.256,10.31047622]
["bitfinex","SOLUSD",1672691145518,143.46584269,11.266,11.256,10.31047622]
["bitfinex","SOLUSD",1672691146670,210.10584269,11.266,11.256,10.31047622]
["bitfinex","SOLUSD",1672691147724,69.74,11.27,11.258,30.0]
["bitfinex","SOLUSD",1672691147940,3.12,11.27,11.259,46.2737]
["bitfinex","SOLUSD",1672691148152,3.12,11.27,11.26,46.2737]
["bitfinex","SOLUSD",1672691148552,66.62,11.271,11.26,49.3937]
["bitfinex","SOLUSD",1672691148771,66.62,11.271,11.261,53.0297]
["bitfinex","SOLUSD",1672691148977,66.62,11.271,11.262,23.0297]
["bitfinex","SOLUSD",1672691149202,128.1111388,11.271,11.262,23.0297]
["bitfinex","SOLUSD",1672691149728,185.25824269,11.271,11.262,23.0297]
["bitfinex","SOLUSD",1672691152161,185.25824269,11.271,11.263,10.22837951]
["bitfinex","SOLUSD",1672691152660,185.25824269,11.271,11.263,34.92627951]
["bitfinex","SOLUSD",1672691154561,118.63824269,11.271,11.263,34.92627951]
["bitfinex","SOLUSD",1672691154768,61.4911388,11.271,11.263,34.92627951]
["bitfinex","SOLUSD",1672691160979,66.6,11.273,11.263,34.92627951]
["bitfinex","SOLUSD",1672691161167,66.6,11.273,11.264,24.3828]
["bitfinex","SOLUSD",1672691161378,128.0911388,11.273,11.264,24.3828]
["bitfinex","SOLUSD",1672691161602,61.4911388,11.273,11.264,91.0428]
["bitfinex","SOLUSD",1672691161816,61.4911388,11.273,11.264,24.3828]
["bitfinex","SOLUSD",1672691162137,61.4911388,11.273,11.265,10.20494204]
["bitfinex","SOLUSD",1672691162870,61.4911388,11.273,11.265,34.60854204]
["bitfinex","SOLUSD",1672691164422,61.4911388,11.273,11.265,64.60854204]
["bitfinex","SOLUSD",1672691165298,61.4911388,11.273,11.265,34.60854204]
["bitfinex","SOLUSD",1672691165608,141.2986,11.274,11.265,34.60854204]
["bitfinex","SOLUSD",1672691165813,140.7986,11.274,11.266,30.0]
["bitfinex","SOLUSD",1672691166032,140.7986,11.274,11.266,40.19322643]
["bitfinex","SOLUSD",1672691166444,140.7986,11.274,11.266,106.83322643]
["bitfinex","SOLUSD",1672691166860,140.7986,11.274,11.266,40.19322643]
["bitfinex","SOLUSD",1672691167610,140.7986,11.274,11.266,10.19322643]
["bitfinex","SOLUSD",1672691173836,202.2897388,11.274,11.266,10.19322643]
["bitfinex","SOLUSD",1672691188634,140.7986,11.274,11.266,40.19322643]
["bitfinex","SOLUSD",1672691188946,140.7986,11.274,11.266,106.83322643]
["bitfinex","SOLUSD",1672691190288,112.8233983,11.283,11.267,30.0]
["bitfinex","SOLUSD",1672691190510,89.4562,11.284,11.27,3.12]
["bitfinex","SOLUSD",1672691190718,89.4562,11.284,11.272,30.0]
["bitfinex","SOLUSD",1672691190925,89.4562,11.284,11.274,30.0]
["bitfinex","SOLUSD",1672691191136,89.4562,11.284,11.275,24.7393]
["bitfinex","SOLUSD",1672691191351,89.4562,11.284,11.276,30.0]
["bitfinex","SOLUSD",1672691191574,142.8763,11.285,11.276,30.0]
["bitfinex","SOLUSD",1672691192182,119.2909,11.285,11.276,30.0]
["bitfinex","SOLUSD",1672691194709,119.2909,11.285,11.275,121.3293]
["bitfinex","SOLUSD",1672691195128,119.2909,11.285,11.277,10.06449184]
["bitfinex","SOLUSD",1672691195333,22.6431,11.287,11.277,10.06449184]
["bitfinex","SOLUSD",1672691195765,30.0,11.285,11.277,10.06449184]
["bitfinex","SOLUSD",1672691196171,89.1631,11.287,11.277,10.06449184]
["bitfinex","SOLUSD",1672691196406,66.51,11.289,11.28,3.12]
["bitfinex","SOLUSD",1672691196623,30.0,11.295,11.282,30.0]
["bitfinex","SOLUSD",1672691196624,30.0,11.292,11.282,30.0]
["bitfinex","SOLUSD",1672691196816,66.5,11.291,11.282,75.7577]
["bitfinex","SOLUSD",1672691197454,66.49,11.292,11.282,75.7577]
["bitfinex","SOLUSD",1672691197673,66.49,11.292,11.283,22.6601]
["bitfinex","SOLUSD",1672691198105,30.0,11.291,11.283,22.6601]
["bitfinex","SOLUSD",1672691198302,30.0,11.289,11.283,22.6601]
["bitfinex","SOLUSD",1672691198514,30.0,11.291,11.283,22.6601]
["bitfinex","SOLUSD",1672691199056,66.49,11.292,11.283,22.6601]
["bitfinex","SOLUSD",1672691199295,66.49,11.292,11.284,11.97226806]
["bitfinex","SOLUSD",1672691199684,143.4382,11.294,11.285,30.0]
["bitfinex","SOLUSD",1672691199900,22.7139,11.295,11.286,66.53]
["bitfinex","SOLUSD",1672691200129,30.0,11.295,11.285,78.48825663]
["bitfinex","SOLUSD",1672691200320,30.0,11.295,11.285,11.95825663]
["bitfinex","SOLUSD",1672691203169,96.47,11.296,11.285,11.95825663]
["bitfinex","SOLUSD",1672691203490,30.0,11.295,11.285,11.95825663]
["bitfinex","SOLUSD",1672691204225,66.47,11.296,11.285,41.95825663]
["bitfinex","SOLUSD",1672691204425,66.47,11.296,11.285,108.48825663]
["bitfinex","SOLUSD",1672691205063,30.0,11.296,11.285,11.95825663]
["bitfinex","SOLUSD",1672691205480,30.0,11.296,11.285,102.80005663]
["bitfinex","SOLUSD",1672691207505,185.40171797,11.297,11.285,102.80005663]
["bitfinex","SOLUSD",1672691207915,185.103,11.297,11.285,102.80005663]
["bitfinex","SOLUSD",1672691208110,185.40171797,11.297,11.285,102.80005663]
["bitfinex","SOLUSD",1672691208535,30.0,11.296,11.285,102.80005663]
["bitfinex","SOLUSD",1672691209783,185.40171797,11.297,11.285,102.80005663]
["bitfinex","SOLUSD",1672691210007,118.643,11.297,11.285,102.80005663]
["bitfinex","SOLUSD",1672691210854,30.0,11.296,11.285,102.80005663]
["bitfinex","SOLUSD",1672691211270,198.21261528,11.296,11.285,36.27005663]
["bitfinex","SOLUSD",1672691211494,0.29871797,11.295,11.285,36.27005663]
["bitfinex","SOLUSD",1672691211808,30.0,11.293,11.285,36.27005663]
["bitfinex","SOLUSD",1672691211997,30.0,11.291,11.285,36.27005663]
["bitfinex","SOLUSD",1672691212438,68.87971322,11.291,11.285,36.27005663]
["bitfinex","SOLUSD",1672691228934,66.49,11.293,11.285,36.27005663]
["bitfinex","SOLUSD",1672691229144,68.87971322,11.292,11.285,36.27005663]
["bitfinex","SOLUSD",1672691233129,30.0,11.29,11.285,11.95825663]
["bitfinex","SOLUSD",1672691233557,98.87971322,11.29,11.285,11.95825663]
["bitfinex","SOLUSD",1672691233978,99.17843119,11.29,11.285,11.95825663]
["bitfinex","SOLUSD",1672691234195,68.87971322,11.29,11.283,24.4517]
["bitfinex","SOLUSD",1672691234403,72.01971322,11.29,11.283,24.4517]
["bitfinex","SOLUSD",1672691235353,72.01971322,11.29,11.284,11.97226806]
["bitfinex","SOLUSD",1672691236505,3.14,11.29,11.284,41.97226806]
["bitfinex","SOLUSD",1672691236700,60.05843393,11.292,11.284,41.97226806]
["bitfinex","SOLUSD",1672691236914,60.05843393,11.292,11.284,65.44866806]
["bitfinex","SOLUSD",1672691237250,22.5592,11.294,11.284,35.44866806]
["bitfinex","SOLUSD",1672691237451,119.0392,11.294,11.285,23.4764]
["bitfinex","SOLUSD",1672691237663,112.61763393,11.294,11.285,23.4764]
["bitfinex","SOLUSD",1672691237974,112.9163519,11.294,11.285,23.4764]
["bitfinex","SOLUSD",1672691238295,112.9163519,11.294,11.286,11.94424768]
["bitfinex","SOLUSD",1672691238711,179.3963519,11.294,11.286,11.94424768]
["bitfinex","SOLUSD",1672691238924,30.0,11.293,11.286,11.94424768]
["bitfinex","SOLUSD",1672691239235,66.49,11.292,11.286,11.94424768]
["bitfinex","SOLUSD",1672691239436,30.0,11.291,11.286,11.94424768]
["bitfinex","SOLUSD",1672691240061,216.24841382,11.293,11.286,11.94424768]
["bitfinex","SOLUSD",1672691240820,0.29871797,11.292,11.286,11.94424768]
["bitfinex","SOLUSD",1672691241428,119.75841382,11.293,11.286,11.94424768]
["bitfinex","SOLUSD",1672691241861,59.69997989,11.293,11.286,11.94424768]
["bitfinex","SOLUSD",1672691242481,89.0392,11.294,11.286,11.94424768]
["bitfinex","SOLUSD",1672691242799,22.5592,11.294,11.286,11.94424768]
["bitfinex","SOLUSD",1672691243550,22.5592,11.294,11.286,41.94424768]
["bitfinex","SOLUSD",1672691243867,22.5592,11.294,11.286,11.94424768]
["bitfinex","SOLUSD",1672691245662,22.5592,11.294,11.286,41.94424768]
["bitfinex","SOLUSD",1672691245875,22.5592,11.294,11.287,66.52]
["bitfinex","SOLUSD",1672691246077,22.5592,11.294,11.288,30.0]
["bitfinex","SOLUSD",1672691246296,141.9209,11.295,11.288,30.0]
["bitfinex","SOLUSD",1672691246910,119.75841382,11.296,11.288,30.0]
["bitfinex","SOLUSD",1672691247241,119.75841382,11.296,11.289,11.90223572]
["bitfinex","SOLUSD",1672691248062,119.75841382,11.296,11.286,66.53]
["bitfinex","SOLUSD",1672691248279,119.75841382,11.296,11.287,30.0]
["bitfinex","SOLUSD",1672691249022,119.75841382,11.296,11.286,66.53]
["bitfinex","SOLUSD",1672691249334,119.75841382,11.296,11.288,11.91623723]
["bitfinex","SOLUSD",1672691249735,0.29871797,11.298,11.289,66.51]
["bitfinex","SOLUSD",1672691249950,0.29871797,11.298,11.29,22.6367]
["bitfinex","SOLUSD",1672691250161,0.29871797,11.298,11.291,22.6367]
["bitfinex","SOLUSD",1672691251223,0.29871797,11.298,11.292,11.86024609]
["bitfinex","SOLUSD",1672691251646,0.29871797,11.298,11.292,34.49694609]
["bitfinex","SOLUSD",1672691254375,62.86997989,11.3,11.292,34.49694609]
["bitfinex","SOLUSD",1672691254587,30.0,11.299,11.292,34.49694609]
["bitfinex","SOLUSD",1672691255113,62.86997989,11.3,11.292,34.49694609]
["bitfinex","SOLUSD",1672691255339,63.16869786,11.3,11.292,34.49694609]
["bitfinex","SOLUSD",1672691257764,62.86997989,11.3,11.292,34.49694609]
["bitfinex","SOLUSD",1672691260804,30.0,11.299,11.292,34.49694609]
["bitfinex","SOLUSD",1672691261758,62.86997989,11.3,11.292,34.49694609]
["bitfinex","SOLUSD",1672691263749,60.05843393,11.301,11.292,34.49694609]
["bitfinex","SOLUSD",1672691263987,60.05843393,11.301,11.294,30.0]
["bitfinex","SOLUSD",1672691264171,84.64007989,11.304,11.294,30.0]
["bitfinex","SOLUSD",1672691264386,211.11851382,11.304,11.295,23.4261]
["bitfinex","SOLUSD",1672691264805,144.69851382,11.304,11.295,23.4261]
["bitfinex","SOLUSD",1672691265230,144.69851382,11.304,11.296,14.75536826]
["bitfinex","SOLUSD",1672691266682,30.0,11.303,11.296,14.75536826]
["bitfinex","SOLUSD",1672691267107,59.69997989,11.302,11.296,14.75536826]
["bitfinex","SOLUSD",1672691267542,119.75841382,11.302,11.296,14.75536826]
["bitfinex","SOLUSD",1672691268062,54.9401,11.304,11.296,14.75536826]
["bitfinex","SOLUSD",1672691268063,24.9401,11.304,11.297,30.0]
["bitfinex","SOLUSD",1672691268681,69.52,11.31,11.297,96.46]
["bitfinex","SOLUSD",1672691268894,3.13,11.31,11.298,113.5379]
["bitfinex","SOLUSD",1672691269104,66.39,11.309,11.296,81.22536826]
["bitfinex","SOLUSD",1672691269314,46.2833983,11.308,11.298,14.72041715]
["bitfinex","SOLUSD",1672691269525,93.9,11.307,11.298,14.72041715]
["bitfinex","SOLUSD",1672691269868,198.12372256,11.307,11.298,14.72041715]
["bitfinex","SOLUSD",1672691270047,53.16308129,11.306,11.298,14.72041715]
["bitfinex","SOLUSD",1672691270259,30.0,11.305,11.295,23.3569]
["bitfinex","SOLUSD",1672691271547,83.16308129,11.306,11.295,53.3569]
["bitfinex","SOLUSD",1672691271980,30.0,11.304,11.295,23.3569]
["bitfinex","SOLUSD",1672691272578,96.41,11.305,11.295,23.3569]
["bitfinex","SOLUSD",1672691272792,15.50858989,11.303,11.295,23.3569]
["bitfinex","SOLUSD",1672691273319,15.50858989,11.303,11.296,14.75536826]
["bitfinex","SOLUSD",1672691274264,15.50858989,11.303,11.296,81.22536826]
["bitfinex","SOLUSD",1672691274468,77.94018129,11.306,11.296,81.22536826]
["bitfinex","SOLUSD",1672691274695,0.29871797,11.305,11.296,81.22536826]
["bitfinex","SOLUSD",1672691274924,30.29871797,11.305,11.296,81.22536826]
["bitfinex","SOLUSD",1672691275315,107.94018129,11.306,11.296,81.22536826]
["bitfinex","SOLUSD",1672691275531,0.29871797,11.304,11.296,81.22536826]
["bitfinex","SOLUSD",1672691277527,30.0,11.305,11.296,81.22536826]
["bitfinex","SOLUSD",1672691278167,105.73889926,11.306,11.296,81.22536826]
["bitfinex","SOLUSD",1672691278688,75.73889926,11.306,11.296,81.22536826]
["bitfinex","SOLUSD",1672691280802,30.0,11.305,11.296,81.22536826]
["bitfinex","SOLUSD",1672691283299,105.73889926,11.306,11.296,81.22536826]
["bitfinex","SOLUSD",1672691283636,75.73889926,11.306,11.296,81.22536826]
["bitfinex","SOLUSD",1672691283835,82.97230352,11.305,11.296,81.22536826]
["bitfinex","SOLUSD",1672691284159,52.97230352,11.304,11.296,14.75536826]
["bitfinex","SOLUSD",1672691284352,119.39230352,11.304,11.296,14.75536826]
["bitfinex","SOLUSD",1672691284563,52.97230352,11.304,11.296,14.75536826]
["bitfinex","SOLUSD",1672691285421,30.0,11.303,11.296,14.75536826]
["bitfinex","SOLUSD",1672691287505,52.97230352,11.304,11.296,14.75536826]
["bitfinex","SOLUSD",1672691289099,30.0,11.303,11.296,14.75536826]
["bitfinex","SOLUSD",1672691291408,52.97230352,11.304,11.296,14.75536826]
["bitfinex","SOLUSD",1672691291621,30.0,11.303,11.296,14.75536826]
["bitfinex","SOLUSD",1672691292233,82.97230352,11.304,11.296,14.75536826]
["bitfinex","SOLUSD",1672691292460,30.0,11.303,11.296,14.75536826]
["bitfinex","SOLUSD",1672691293499,52.97230352,11.304,11.296,14.75536826]
["bitfinex","SOLUSD",1672691295077,30.0,11.303,11.296,14.75536826]
["bitfinex","SOLUSD",1672691295717,52.97230352,11.304,11.296,14.75536826]
["bitfinex","SOLUSD",1672691297087,30.0,11.303,11.296,14.75536826]
["bitfinex","SOLUSD",1672691297927,52.97230352,11.304,11.296,14.75536826]
["bitfinex","SOLUSD",1672691299837,30.0,11.303,11.296,14.75536826]
["bitfinex","SOLUSD",1672691300242,149.39230352,11.304,11.296,14.75536826]
["bitfinex","SOLUSD",1672691300450,52.97230352,11.304,11.296,14.75536826]
["bitfinex","SOLUSD",1672691307299,30.0,11.303,11.296,14.75536826]
["bitfinex","SOLUSD",1672691307921,82.97230352,11.304,11.296,14.75536826]
["bitfinex","SOLUSD",1672691308346,52.97230352,11.304,11.296,14.75536826]
["bitfinex","SOLUSD",1672691320110,82.03,11.31,11.297,66.46]
["bitfinex","SOLUSD",1672691320314,52.97230352,11.309,11.298,30.0]
["bitfinex","SOLUSD",1672691320526,52.97230352,11.309,11.298,139.4328]
["bitfinex","SOLUSD",1672691320740,30.0,11.308,11.298,139.4328]
["bitfinex","SOLUSD",1672691320952,30.0,11.308,11.299,23.7528]
["bitfinex","SOLUSD",1672691321165,30.0,11.308,11.299,38.45574624]
["bitfinex","SOLUSD",1672691321368,119.36230352,11.309,11.299,104.90574624]
["bitfinex","SOLUSD",1672691321703,52.97230352,11.309,11.299,38.45574624]
["bitfinex","SOLUSD",1672691321917,104.03294479,11.309,11.299,38.45574624]
["bitfinex","SOLUSD",1672691322103,104.03294479,11.309,11.3,22.6532]
["bitfinex","SOLUSD",1672691322431,170.42294479,11.309,11.3,22.6532]
["bitfinex","SOLUSD",1672691322640,104.03294479,11.309,11.3,22.6532]
["bitfinex","SOLUSD",1672691322843,170.42294479,11.309,11.3,22.6532]
["bitfinex","SOLUSD",1672691323591,30.0,11.308,11.299,14.70294624]
["bitfinex","SOLUSD",1672691323798,66.4,11.307,11.299,14.70294624]
["bitfinex","SOLUSD",1672691324012,30.0,11.306,11.299,14.70294624]
["bitfinex","SOLUSD",1672691325061,66.41,11.305,11.296,265.6]
["bitfinex","SOLUSD",1672691325262,66.41,11.305,11.294,89.1332]
["bitfinex","SOLUSD",1672691325263,30.0,11.304,11.294,89.1332]
["bitfinex","SOLUSD",1672691325479,30.0,11.304,11.294,22.6532]
["bitfinex","SOLUSD",1672691326200,149.38230352,11.305,11.295,11.81827876]
["bitfinex","SOLUSD",1672691326410,149.38230352,11.305,11.295,78.28827876]
["bitfinex","SOLUSD",1672691326616,30.0,11.304,11.295,78.28827876]
["bitfinex","SOLUSD",1672691326833,30.0,11.304,11.295,11.81827876]
["bitfinex","SOLUSD",1672691327370,82.97230352,11.305,11.295,11.81827876]
["bitfinex","SOLUSD",1672691328105,82.97230352,11.305,11.295,41.81827876]
["bitfinex","SOLUSD",1672691328106,52.97230352,11.305,11.295,41.81827876]
["bitfinex","SOLUSD",1672691328503,52.97230352,11.305,11.295,11.81827876]
["bitfinex","SOLUSD",1672691328730,30.0,11.304,11.295,11.81827876]
["bitfinex","SOLUSD",1672691331989,82.97230352,11.305,11.295,11.81827876]
["bitfinex","SOLUSD",1672691332629,82.97230352,11.305,11.295,78.28827876]
["bitfinex","SOLUSD",1672691332826,30.0,11.304,11.295,78.28827876]
["bitfinex","SOLUSD",1672691334204,82.97230352,11.305,11.295,78.28827876]
["bitfinex","SOLUSD",1672691334933,134.03294479,11.305,11.295,78.28827876]
["bitfinex","SOLUSD",1672691335464,30.0,11.304,11.295,78.28827876]
["bitfinex","SOLUSD",1672691335673,30.0,11.304,11.295,11.81827876]
["bitfinex","SOLUSD",1672691335882,83.04923115,11.304,11.295,11.81827876]
["bitfinex","SOLUSD",1672691336611,53.04923115,11.304,11.295,11.81827876]
["bitfinex","SOLUSD",1672691337989,53.04923115,11.304,11.297,30.0]
["bitfinex","SOLUSD",1672691338173,53.04923115,11.304,11.296,66.47]
["bitfinex","SOLUSD",1672691338389,53.04923115,11.304,11.296,30.0]
["bitfinex","SOLUSD",1672691339247,53.04923115,11.304,11.297,11.79031293]
["bitfinex","SOLUSD",1672691341138,53.04923115,11.304,11.295,66.47]
["bitfinex","SOLUSD",1672691343142,53.04923115,11.304,11.296,11.80429461]
["bitfinex","SOLUSD",1672691346275,53.04923115,11.304,11.297,66.46]
["bitfinex","SOLUSD",1672691347144,53.04923115,11.304,11.298,11.76819939]
["bitfinex","SOLUSD",1672691348198,53.04923115,11.304,11.295,66.47]
["bitfinex","SOLUSD",1672691351142,53.04923115,11.304,11.296,11.79616028]
["bitfinex","SOLUSD",1672691351448,53.04923115,11.304,11.297,66.46]
["bitfinex","SOLUSD",1672691352188,53.04923115,11.304,11.296,11.79616028]
["bitfinex","SOLUSD",1672691353327,24.6917,11.306,11.297,66.46]
["bitfinex","SOLUSD",1672691355215,24.6917,11.306,11.298,14.71024924]
["bitfinex","SOLUSD",1672691355658,76.8807864,11.306,11.298,14.71024924]
["bitfinex","SOLUSD",1672691356059,76.8807864,11.306,11.296,66.47]
["bitfinex","SOLUSD",1672691356474,30.0,11.305,11.295,66.47]
["bitfinex","SOLUSD",1672691356897,52.1890864,11.304,11.295,66.47]
["bitfinex","SOLUSD",1672691359251,52.1890864,11.304,11.296,44.74520034]
["bitfinex","SOLUSD",1672691359437,51.1890864,11.304,11.296,14.74520034]
["bitfinex","SOLUSD",1672691360489,30.0,11.303,11.296,14.74520034]
["bitfinex","SOLUSD",1672691361434,154.12665531,11.303,11.296,0.00520034]
["bitfinex","SOLUSD",1672691361769,30.0,11.301,11.296,0.00520034]
["bitfinex","SOLUSD",1672691361972,224.9765,11.3,11.296,0.00520034]
["bitfinex","SOLUSD",1672691362182,30.0,11.299,11.296,0.00520034]
["bitfinex","SOLUSD",1672691362394,30.0,11.297,11.284,66.54]
["bitfinex","SOLUSD",1672691362613,66.47,11.296,11.284,89.9782]
["bitfinex","SOLUSD",1672691362805,30.0,11.295,11.284,89.9782]
["bitfinex","SOLUSD",1672691363227,30.0,11.293,11.284,89.9782]
["bitfinex","SOLUSD",1672691363458,30.0,11.293,11.284,23.4382]
["bitfinex","SOLUSD",1672691363649,30.0,11.291,11.284,23.4382]
["bitfinex","SOLUSD",1672691364073,111.62476338,11.29,11.284,23.4382]
["bitfinex","SOLUSD",1672691364283,30.0,11.289,11.271,30.0]
["bitfinex","SOLUSD",1672691364487,66.51,11.288,11.271,102.0922]
["bitfinex","SOLUSD",1672691364707,30.0,11.287,11.273,30.0]
["bitfinex","SOLUSD",1672691364913,296.48565049,11.287,11.273,30.0]
["bitfinex","SOLUSD",1672691365136,111.62476338,11.286,11.274,66.6]
["bitfinex","SOLUSD",1672691365357,111.62476338,11.286,11.275,30.0]
["bitfinex","SOLUSD",1672691365558,111.62476338,11.286,11.276,66.59]
["bitfinex","SOLUSD",1672691365873,111.62476338,11.286,11.277,30.0]
["bitfinex","SOLUSD",1672691366276,198.89929636,11.286,11.277,30.0]
["bitfinex","SOLUSD",1672691366820,111.62476338,11.286,11.277,30.0]
["bitfinex","SOLUSD",1672691368691,67.58635413,11.287,11.278,66.57]
["bitfinex","SOLUSD",1672691368904,3.14,11.29,11.279,30.0]
["bitfinex","SOLUSD",1672691369132,3.14,11.29,11.281,30.0]
["bitfinex","SOLUSD",1672691369437,3.14,11.29,11.28,66.56]
["bitfinex","SOLUSD",1672691369658,70.72635413,11.29,11.28,66.56]
["bitfinex","SOLUSD",1672691370271,70.72635413,11.29,11.279,157.9474]
["bitfinex","SOLUSD",1672691370711,70.72635413,11.29,11.28,66.56]
["bitfinex","SOLUSD",1672691370913,30.0,11.289,11.279,157.9474]
["bitfinex","SOLUSD",1672691371229,138.08524941,11.289,11.279,157.9474]
["bitfinex","SOLUSD",1672691373968,138.08524941,11.289,11.281,30.0]
["bitfinex","SOLUSD",1672691374576,138.08524941,11.289,11.28,96.56]
["bitfinex","SOLUSD",1672691374795,138.08524941,11.289,11.281,30.0]
["bitfinex","SOLUSD",1672691375003,138.08524941,11.289,11.28,66.56]
["bitfinex","SOLUSD",1672691375413,67.58635413,11.289,11.28,66.56]
["bitfinex","SOLUSD",1672691375727,67.58635413,11.289,11.281,30.0]
["bitfinex","SOLUSD",1672691376166,67.58635413,11.289,11.28,96.56]
["bitfinex","SOLUSD",1672691376376,3.14,11.29,11.281,30.0]
["bitfinex","SOLUSD",1672691376595,109.2463,11.293,11.283,30.0]
["bitfinex","SOLUSD",1672691376905,67.57767454,11.294,11.285,30.0]
["bitfinex","SOLUSD",1672691377435,67.57767454,11.294,11.284,66.54]
["bitfinex","SOLUSD",1672691379837,138.07656982,11.294,11.284,66.54]
["bitfinex","SOLUSD",1672691381741,30.0,11.293,11.284,66.54]
["bitfinex","SOLUSD",1672691382054,168.07656982,11.293,11.284,66.54]
["bitfinex","SOLUSD",1672691382247,168.07656982,11.293,11.283,160.7467]
["bitfinex","SOLUSD",1672691382679,168.07656982,11.293,11.284,66.54]
["bitfinex","SOLUSD",1672691383103,168.07656982,11.293,11.283,160.7467]
["bitfinex","SOLUSD",1672691383104,3.14,11.29,11.283,160.7467]
["bitfinex","SOLUSD",1672691383531,70.71767454,11.29,11.283,160.7467]
["bitfinex","SOLUSD",1672691384040,141.21656982,11.29,11.283,160.7467]
["bitfinex","SOLUSD",1672691389730,30.0,11.289,11.283,160.7467]
["bitfinex","SOLUSD",1672691390153,141.21656982,11.29,11.283,160.7467]
["bitfinex","SOLUSD",1672691390360,30.0,11.289,11.283,160.7467]
["bitfinex","SOLUSD",1672691390890,168.07656982,11.289,11.283,160.7467]
["bitfinex","SOLUSD",1672691392046,138.07656982,11.289,11.283,160.7467]
["bitfinex","SOLUSD",1672691397176,67.57767454,11.289,11.283,160.7467]
["bitfinex","SOLUSD",1672691397386,3.14,11.29,11.283,160.7467]
["bitfinex","SOLUSD",1672691398247,3.14,11.29,11.283,150.7467]
["bitfinex","SOLUSD",1672691398879,30.0,11.289,11.283,150.7467]
["bitfinex","SOLUSD",1672691399066,141.21656982,11.29,11.283,150.7467]
["bitfinex","SOLUSD",1672691400557,141.21656982,11.29,11.283,140.7467]
["bitfinex","SOLUSD",1672691400769,141.21656982,11.29,11.283,137.7602]
["bitfinex","SOLUSD",1672691402653,138.07656982,11.29,11.283,137.7602]
["bitfinex","SOLUSD",1672691402848,66.49,11.292,11.283,137.7602]
["bitfinex","SOLUSD",1672691404632,66.49,11.292,11.285,30.0]
["bitfinex","SOLUSD",1672691404849,66.49,11.292,11.286,20.0]
["bitfinex","SOLUSD",1672691409180,66.49,11.292,11.287,30.0]
["bitfinex","SOLUSD",1672691409369,66.49,11.292,11.288,20.0]
["bitfinex","SOLUSD",1672691409900,66.49,11.292,11.289,30.0]
["bitfinex","SOLUSD",1672691411281,66.49,11.292,11.289,45.80730786]
["bitfinex","SOLUSD",1672691411472,66.49,11.292,11.289,30.0]
["bitfinex","SOLUSD",1672691413466,66.49,11.292,11.289,45.80730786]
["bitfinex","SOLUSD",1672691413694,66.49,11.292,11.289,312.10730786]
["bitfinex","SOLUSD",1672691416525,66.49,11.292,11.289,296.3]
["bitfinex","SOLUSD",1672691416959,66.49,11.292,11.288,50.0]
["bitfinex","SOLUSD",1672691417803,66.49,11.292,11.289,30.0]
["bitfinex","SOLUSD",1672691426290,135.4526,11.308,11.29,15.80730786]
["bitfinex","SOLUSD",1672691426502,135.4526,11.308,11.292,30.0]
["bitfinex","SOLUSD",1672691426731,135.4526,11.308,11.294,30.0]
["bitfinex","SOLUSD",1672691426942,135.4526,11.308,11.295,186.6129]
["bitfinex","SOLUSD",1672691427253,135.4526,11.308,11.296,30.0]
["bitfinex","SOLUSD",1672691427469,135.4526,11.308,11.296,186.1183]
["bitfinex","SOLUSD",1672691427681,135.4526,11.308,11.297,20.0]
["bitfinex","SOLUSD",1672691427870,135.4526,11.308,11.298,52.8906]
["bitfinex","SOLUSD",1672691428200,135.4526,11.308,11.298,22.8906]
["bitfinex","SOLUSD",1672691428420,110.5922,11.308,11.298,22.8906]
["bitfinex","SOLUSD",1672691428828,110.5922,11.308,11.298,52.8906]
["bitfinex","SOLUSD",1672691429233,110.5922,11.308,11.298,22.8906]
["bitfinex","SOLUSD",1672691435436,30.0,11.307,11.298,22.8906]
["bitfinex","SOLUSD",1672691437122,110.5922,11.308,11.298,22.8906]
["bitfinex","SOLUSD",1672691438827,110.5922,11.308,11.298,52.8906]
["bitfinex","SOLUSD",1672691439011,110.5922,11.308,11.298,22.8906]
["bitfinex","SOLUSD",1672691439427,110.5922,11.308,11.299,30.0]
["bitfinex","SOLUSD",1672691440275,110.5922,11.308,11.299,53.3367]
["bitfinex","SOLUSD",1672691440496,110.5922,11.308,11.299,23.3367]
["bitfinex","SOLUSD",1672691447643,110.5922,11.308,11.3,30.0]
["bitfinex","SOLUSD",1672691448313,110.5922,11.308,11.3,54.9722]
["bitfinex","SOLUSD",1672691452914,110.5922,11.308,11.3,24.9722]
["bitfinex","SOLUSD",1672691455646,110.5922,11.308,11.3,86.27867757]
["bitfinex","SOLUSD",1672691455852,110.5922,11.308,11.302,30.0]
["bitfinex","SOLUSD",1672691456067,48.7851,11.309,11.301,66.44]
["bitfinex","SOLUSD",1672691456282,48.7851,11.309,11.302,30.0]
["bitfinex","SOLUSD",1672691456894,22.9171,11.313,11.302,30.0]
["bitfinex","SOLUSD",1672691457103,111.4979,11.314,11.302,30.0]
["bitfinex","SOLUSD",1672691457742,134.1208,11.314,11.301,96.44]
["bitfinex","SOLUSD",1672691457951,134.1208,11.314,11.301,30.0]
["bitfinex","SOLUSD",1672691458168,30.0,11.313,11.301,30.0]
["bitfinex","SOLUSD",1672691458795,30.0,11.313,11.3,91.4122]
["bitfinex","SOLUSD",1672691458995,52.6229,11.313,11.301,30.0]
["bitfinex","SOLUSD",1672691459945,22.6229,11.313,11.301,30.0]
["bitfinex","SOLUSD",1672691460158,30.0,11.312,11.302,66.43]
["bitfinex","SOLUSD",1672691460376,30.0,11.312,11.301,96.44]
["bitfinex","SOLUSD",1672691460910,52.6229,11.313,11.301,96.44]
["bitfinex","SOLUSD",1672691461313,52.6229,11.313,11.301,66.44]
["bitfinex","SOLUSD",1672691461524,52.6229,11.313,11.3,24.9722]
["bitfinex","SOLUSD",1672691461525,6.18,11.31,11.3,24.9722]
["bitfinex","SOLUSD",1672691461840,30.0,11.309,11.3,24.9722]
["bitfinex","SOLUSD",1672691462047,96.39,11.309,11.3,24.9722]
["bitfinex","SOLUSD",1672691462269,199.86824711,11.309,11.3,24.9722]
["bitfinex","SOLUSD",1672691463527,133.47824711,11.309,11.3,24.9722]
["bitfinex","SOLUSD",1672691465929,133.47824711,11.309,11.291,30.0]
["bitfinex","SOLUSD",1672691465930,30.0,11.307,11.291,30.0]
["bitfinex","SOLUSD",1672691466245,46.67157099,11.306,11.291,30.0]
["bitfinex","SOLUSD",1672691466662,54.7997,11.305,11.291,30.0]
["bitfinex","SOLUSD",1672691466886,54.7997,11.305,11.293,30.0]
["bitfinex","SOLUSD",1672691467106,54.7997,11.305,11.294,66.48]
["bitfinex","SOLUSD",1672691467637,24.7997,11.305,11.294,66.48]
["bitfinex","SOLUSD",1672691468464,30.0,11.304,11.294,66.48]
["bitfinex","SOLUSD",1672691468672,30.0,11.304,11.293,30.0]
["bitfinex","SOLUSD",1672691468872,53.8918,11.304,11.294,66.48]
["bitfinex","SOLUSD",1672691469081,23.8918,11.304,11.294,66.48]
["bitfinex","SOLUSD",1672691470133,30.0,11.303,11.294,66.48]
["bitfinex","SOLUSD",1672691470341,6.23,11.3,11.291,66.5]
["bitfinex","SOLUSD",1672691470569,24.1749,11.303,11.292,30.0]
["bitfinex","SOLUSD",1672691470781,24.1749,11.303,11.294,30.0]
["bitfinex","SOLUSD",1672691471709,24.1749,11.303,11.293,66.49]
["bitfinex","SOLUSD",1672691473392,54.1749,11.303,11.292,30.0]
["bitfinex","SOLUSD",1672691473607,24.1749,11.303,11.293,66.49]
["bitfinex","SOLUSD",1672691474542,6.23,11.3,11.29,66.5]
["bitfinex","SOLUSD",1672691475602,6.23,11.3,11.289,201.2784]
["bitfinex","SOLUSD",1672691476032,36.23,11.3,11.289,201.2784]
["bitfinex","SOLUSD",1672691476644,45.59,11.3,11.289,201.2784]
["bitfinex","SOLUSD",1672691476857,112.03,11.3,11.289,134.7684]
["bitfinex","SOLUSD",1672691477075,46.67157099,11.299,11.289,134.7684]
["bitfinex","SOLUSD",1672691477494,30.0,11.298,11.289,134.7684]
["bitfinex","SOLUSD",1672691479485,76.67157099,11.298,11.286,66.53]
["bitfinex","SOLUSD",1672691479709,30.0,11.296,11.283,30.0]
["bitfinex","SOLUSD",1672691479920,3.12,11.29,11.284,66.54]
["bitfinex","SOLUSD",1672691480131,3.12,11.29,11.282,66.55]
["bitfinex","SOLUSD",1672691480558,3.12,11.29,11.279,66.57]
["bitfinex","SOLUSD",1672691480763,3.12,11.29,11.28,30.0]
["bitfinex","SOLUSD",1672691480990,3.12,11.29,11.282,30.0]
["bitfinex","SOLUSD",1672691481168,3.12,11.29,11.283,66.54]
["bitfinex","SOLUSD",1672691482124,3.12,11.29,11.283,30.0]
["bitfinex","SOLUSD",1672691482343,3.12,11.29,11.282,66.55]
["bitfinex","SOLUSD",1672691483194,3.12,11.29,11.281,66.56]
["bitfinex","SOLUSD",1672691486017,3.12,11.29,11.282,30.0]
["bitfinex","SOLUSD",1672691486230,22.5086,11.292,11.283,66.54]
["bitfinex","SOLUSD",1672691486447,22.5086,11.292,11.284,30.0]
["bitfinex","SOLUSD",1672691486668,137.1087,11.293,11.285,66.53]
["bitfinex","SOLUSD",1672691486858,112.7578,11.293,11.285,66.53]
["bitfinex","SOLUSD",1672691487512,112.7578,11.293,11.283,66.54]
["bitfinex","SOLUSD",1672691488240,112.7578,11.293,11.284,30.0]
["bitfinex","SOLUSD",1672691488447,112.7578,11.293,11.285,66.53]
["bitfinex","SOLUSD",1672691488869,112.7578,11.293,11.283,66.54]
["bitfinex","SOLUSD",1672691491094,112.7578,11.293,11.283,30.0]
["bitfinex","SOLUSD",1672691491396,112.7578,11.293,11.284,66.54]
["bitfinex","SOLUSD",1672691492005,112.7578,11.293,11.284,30.0]
["bitfinex","SOLUSD",1672691492215,112.7578,11.293,11.282,66.55]
["bitfinex","SOLUSD",1672691492427,136.4992,11.293,11.282,66.55]
["bitfinex","SOLUSD",1672691492868,30.0,11.292,11.282,66.55]
["bitfinex","SOLUSD",1672691493076,3.09,11.29,11.282,66.55]
["bitfinex","SOLUSD",1672691493292,3.09,11.29,11.281,91.1059]
["bitfinex","SOLUSD",1672691496119,3.09,11.29,11.282,30.0]
["bitfinex","SOLUSD",1672691497396,3.09,11.29,11.281,121.1059]
["bitfinex","SOLUSD",1672691497603,3.09,11.29,11.282,30.0]
["bitfinex","SOLUSD",1672691498001,3.09,11.29,11.284,30.0]
["bitfinex","SOLUSD",1672691498421,3.09,11.29,11.283,66.54]
["bitfinex","SOLUSD",1672691499705,3.09,11.29,11.283,30.0]
["bitfinex","SOLUSD",1672691500232,3.09,11.29,11.282,66.55]
["bitfinex","SOLUSD",1672691507783,23.0809,11.292,11.282,66.55]
["bitfinex","SOLUSD",1672691515574,23.0809,11.292,11.282,89.7442]
["bitfinex","SOLUSD",1672691518328,3.11,11.29,11.282,89.7442]
["bitfinex","SOLUSD",1672691526949,3.11,11.29,11.282,23.1942]
["bitfinex","SOLUSD",1672691527352,3.11,11.29,11.282,89.7442]
["bitfinex","SOLUSD",1672691535356,3.11,11.29,11.282,23.1942]
["bitfinex","SOLUSD",1672691537787,3.11,11.29,11.282,89.7442]
["bitfinex","SOLUSD",1672691541872,3.11,11.29,11.282,23.1942]
["bitfinex","SOLUSD",1672691546306,3.11,11.29,11.282,89.7442]
["bitfinex","SOLUSD",1672691546621,23.0809,11.292,11.282,89.7442]
["bitfinex","SOLUSD",1672691546815,23.0809,11.292,11.283,30.0]
["bitfinex","SOLUSD",1672691547033,23.0809,11.292,11.284,66.54]
["bitfinex","SOLUSD",1672691547565,3.11,11.29,11.284,66.54]
["bitfinex","SOLUSD",1672691547980,3.11,11.29,11.283,91.2038]
["bitfinex","SOLUSD",1672691560084,23.0809,11.292,11.283,91.2038]
["bitfinex","SOLUSD",1672691566287,3.11,11.29,11.283,91.2038]
["bitfinex","SOLUSD",1672691570154,23.0809,11.292,11.283,91.2038]
["bitfinex","SOLUSD",1672691576376,21.74783508,11.292,11.284,30.0]
["bitfinex","SOLUSD",1672691576580,21.74783508,11.292,11.285,66.53]
["bitfinex","SOLUSD",1672691576793,21.74783508,11.292,11.285,30.0]
["bitfinex","SOLUSD",1672691577004,21.74783508,11.292,11.284,72.3115]
["bitfinex","SOLUSD",1672691577313,30.0,11.291,11.284,72.3115]
["bitfinex","SOLUSD",1672691577526,21.74783508,11.292,11.284,66.54]
["bitfinex","SOLUSD",1672691578903,21.74783508,11.292,11.284,96.54]
["bitfinex","SOLUSD",1672691580243,21.74783508,11.292,11.284,66.54]
["bitfinex","SOLUSD",1672691582268,3.11,11.29,11.283,143.7634]
["bitfinex","SOLUSD",1672691582877,3.11,11.29,11.283,210.3034]
["bitfinex","SOLUSD",1672691583095,3.11,11.29,11.283,143.7634]
["bitfinex","SOLUSD",1672691583306,15.58,11.29,11.283,143.7634]
["bitfinex","SOLUSD",1672691583532,45.63434977,11.289,11.283,143.7634]
["bitfinex","SOLUSD",1672691583734,45.63434977,11.289,11.272,179.5309]
["bitfinex","SOLUSD",1672691584052,30.0,11.287,11.273,161.3049]
["bitfinex","SOLUSD",1672691584243,30.0,11.287,11.274,66.6]
["bitfinex","SOLUSD",1672691584457,45.63434977,11.286,11.274,91.0637]
["bitfinex","SOLUSD",1672691584666,30.0,11.285,11.274,91.0637]
["bitfinex","SOLUSD",1672691586466,75.63434977,11.285,11.274,91.0637]
["bitfinex","SOLUSD",1672691587204,45.63434977,11.285,11.274,91.0637]
["bitfinex","SOLUSD",1672691587538,30.0,11.286,11.274,121.0637]
["bitfinex","SOLUSD",1672691587949,30.0,11.286,11.274,91.0637]
["bitfinex","SOLUSD",1672691590262,83.27663413,11.286,11.274,91.0637]
["bitfinex","SOLUSD",1672691592154,3.09,11.28,11.274,24.4637]
["bitfinex","SOLUSD",1672691593536,3.09,11.28,11.266,66.64]
["bitfinex","SOLUSD",1672691593537,53.27663413,11.279,11.266,66.64]
["bitfinex","SOLUSD",1672691593843,30.0,11.278,11.262,66.67]
["bitfinex","SOLUSD",1672691594158,170.3977,11.278,11.263,30.0]
["bitfinex","SOLUSD",1672691594345,170.3977,11.278,11.264,66.66]
["bitfinex","SOLUSD",1672691594688,170.3977,11.278,11.265,30.0]
["bitfinex","SOLUSD",1672691594872,170.3977,11.278,11.266,66.64]
["bitfinex","SOLUSD",1672691595083,170.3977,11.278,11.265,66.65]
["bitfinex","SOLUSD",1672691597810,170.3977,11.278,11.266,30.0]
["bitfinex","SOLUSD",1672691598024,170.3977,11.278,11.267,66.64]
["bitfinex","SOLUSD",1672691598264,140.3977,11.278,11.267,66.64]
["bitfinex","SOLUSD",1672691598464,140.3977,11.278,11.268,30.0]
["bitfinex","SOLUSD",1672691599641,24.8196,11.282,11.27,33.12]
["bitfinex","SOLUSD",1672691599946,24.8196,11.282,11.272,30.0]
["bitfinex","SOLUSD",1672691600155,24.8196,11.282,11.273,66.6]
["bitfinex","SOLUSD",1672691600349,24.8196,11.282,11.274,30.0]
["bitfinex","SOLUSD",1672691600562,22.8661,11.284,11.275,66.59]
["bitfinex","SOLUSD",1672691600760,53.27663413,11.286,11.275,66.59]
["bitfinex","SOLUSD",1672691601615,30.0,11.285,11.275,66.59]
["bitfinex","SOLUSD",1672691607187,53.27663413,11.286,11.275,66.59]
["bitfinex","SOLUSD",1672691607408,141.356,11.287,11.276,30.0]
["bitfinex","SOLUSD",1672691608563,141.356,11.287,11.275,66.59]
["bitfinex","SOLUSD",1672691608756,30.0,11.286,11.275,66.59]
["bitfinex","SOLUSD",1672691613908,30.0,11.286,11.274,200.7428]
["bitfinex","SOLUSD",1672691615813,54.7627,11.286,11.274,200.7428]
["bitfinex","SOLUSD",1672691617075,30.0,11.284,11.274,134.1428]
["bitfinex","SOLUSD",1672691618334,24.7627,11.285,11.274,134.1428]
["bitfinex","SOLUSD",1672691618750,30.0,11.284,11.274,134.1428]
["bitfinex","SOLUSD",1672691621277,29.5,11.284,11.274,134.1428]
["bitfinex","SOLUSD",1672691622323,108.03933413,11.285,11.274,134.1428]
["bitfinex","SOLUSD",1672691622641,30.0,11.284,11.274,134.1428]
["bitfinex","SOLUSD",1672691622846,30.0,11.284,11.275,24.0169]
["bitfinex","SOLUSD",1672691627688,83.27663413,11.284,11.275,24.0169]
["bitfinex","SOLUSD",1672691629575,53.27663413,11.284,11.275,24.0169]
["bitfinex","SOLUSD",1672691634110,30.0,11.283,11.275,24.0169]
["bitfinex","SOLUSD",1672691634634,83.27663413,11.283,11.275,24.0169]
["bitfinex","SOLUSD",1672691635564,30.0,11.284,11.275,24.0169]
["bitfinex","SOLUSD",1672691637251,121.2927,11.285,11.275,24.0169]
["bitfinex","SOLUSD",1672691637567,174.56933413,11.285,11.275,24.0169]
["bitfinex","SOLUSD",1672691638289,144.56933413,11.285,11.275,24.0169]
["bitfinex","SOLUSD",1672691638944,78.03933413,11.285,11.275,24.0169]
["bitfinex","SOLUSD",1672691639139,24.7627,11.285,11.275,24.0169]
["bitfinex","SOLUSD",1672691639351,24.7627,11.285,11.275,54.0169]
["bitfinex","SOLUSD",1672691639779,24.7627,11.285,11.275,24.0169]
["bitfinex","SOLUSD",1672691641570,24.7627,11.285,11.275,54.0169]
["bitfinex","SOLUSD",1672691642413,24.7627,11.285,11.275,24.0169]
["bitfinex","SOLUSD",1672691643481,24.7627,11.285,11.275,54.0169]
["bitfinex","SOLUSD",1672691643807,24.7627,11.285,11.276,30.0]
["bitfinex","SOLUSD",1672691644327,24.7627,11.285,11.276,54.9513]
["bitfinex","SOLUSD",1672691644728,24.7627,11.285,11.276,24.9513]
["bitfinex","SOLUSD",1672691647059,24.7627,11.285,11.276,54.9513]
["bitfinex","SOLUSD",1672691647273,24.7627,11.285,11.276,121.5413]
["bitfinex","SOLUSD",1672691647485,54.7627,11.285,11.276,24.9513]
["bitfinex","SOLUSD",1672691647791,24.7627,11.285,11.276,24.9513]
["bitfinex","SOLUSD",1672691649581,24.7627,11.285,11.276,91.5413]
["bitfinex","SOLUSD",1672691650528,24.7627,11.285,11.277,30.0]
["bitfinex","SOLUSD",1672691651050,24.7627,11.285,11.279,30.0]
["bitfinex","SOLUSD",1672691651259,139.8313,11.286,11.279,30.0]
["bitfinex","SOLUSD",1672691652407,23.1297,11.286,11.279,30.0]
["bitfinex","SOLUSD",1672691653360,23.1297,11.286,11.278,66.57]
["bitfinex","SOLUSD",1672691663054,23.1297,11.286,11.277,89.806]
["bitfinex","SOLUSD",1672691663242,23.1297,11.286,11.278,30.0]
["bitfinex","SOLUSD",1672691672511,23.1297,11.286,11.277,119.806]
["bitfinex","SOLUSD",1672691672728,23.1297,11.286,11.278,30.0]
["bitfinex","SOLUSD",1672691673470,23.1297,11.286,11.277,89.806]
["bitfinex","SOLUSD",1672691675343,23.1297,11.286,11.277,23.226]
["bitfinex","SOLUSD",1672691678172,23.1297,11.286,11.277,53.226]
["bitfinex","SOLUSD",1672691682739,23.1297,11.286,11.277,23.226]
["bitfinex","SOLUSD",1672691684847,23.1297,11.286,11.277,53.226]
["bitfinex","SOLUSD",1672691685476,23.1297,11.286,11.277,23.226]
["bitfinex","SOLUSD",1672691686120,23.1297,11.286,11.278,30.0]
["bitfinex","SOLUSD",1672691686343,23.1297,11.286,11.278,96.57]
["bitfinex","SOLUSD",1672691687358,179.36543851,11.295,11.28,3.11]
["bitfinex","SOLUSD",1672691687563,24.0578,11.296,11.282,30.0]
["bitfinex","SOLUSD",1672691687775,24.0578,11.296,11.284,30.0]
["bitfinex","SOLUSD",1672691687995,24.0578,11.296,11.285,90.8332]
["bitfinex","SOLUSD",1672691688210,24.0578,11.296,11.286,30.0]
["bitfinex","SOLUSD",1672691688403,24.0578,11.296,11.287,66.52]
["bitfinex","SOLUSD",1672691689087,24.0578,11.296,11.287,90.8232]
["bitfinex","SOLUSD",1672691690208,30.0,11.295,11.287,90.3232]
["bitfinex","SOLUSD",1672691690473,24.0578,11.296,11.287,90.3232]
["bitfinex","SOLUSD",1672691691591,54.0578,11.296,11.287,90.3232]
["bitfinex","SOLUSD",1672691691979,24.0578,11.296,11.287,90.3232]
["bitfinex","SOLUSD",1672691692195,54.0578,11.296,11.287,90.3232]
["bitfinex","SOLUSD",1672691692412,24.0578,11.296,11.287,90.3232]
["bitfinex","SOLUSD",1672691694200,54.0578,11.296,11.287,90.3232]
["bitfinex","SOLUSD",1672691694798,90.28326763,11.296,11.273,30.0]
["bitfinex","SOLUSD",1672691695007,3.09,11.29,11.278,30.0]
["bitfinex","SOLUSD",1672691695440,30.0,11.294,11.28,3.12]
["bitfinex","SOLUSD",1672691695650,30.0,11.294,11.281,66.56]
["bitfinex","SOLUSD",1672691695887,93.57922124,11.294,11.283,30.0]
["bitfinex","SOLUSD",1672691696086,93.57922124,11.294,11.283,96.54]
["bitfinex","SOLUSD",1672691696280,93.57922124,11.294,11.283,66.54]
["bitfinex","SOLUSD",1672691696701,93.57922124,11.294,11.283,231.441]
["bitfinex","SOLUSD",1672691697336,63.57922124,11.294,11.283,231.441]
["bitfinex","SOLUSD",1672691697857,30.0,11.293,11.283,231.441]
["bitfinex","SOLUSD",1672691699877,93.57922124,11.294,11.283,231.441]
["bitfinex","SOLUSD",1672691700094,63.57922124,11.294,11.283,231.441]
["bitfinex","SOLUSD",1672691709545,63.57922124,11.294,11.284,30.0]
["bitfinex","SOLUSD",1672691709755,162.5193,11.295,11.286,30.0]
["bitfinex","SOLUSD",1672691710069,162.5193,11.295,11.285,227.5742]
["bitfinex","SOLUSD",1672691714476,162.0193,11.295,11.285,227.5742]
["bitfinex","SOLUSD",1672691716062,162.0193,11.295,11.285,161.0442]
["bitfinex","SOLUSD",1672691716681,30.0,11.294,11.285,161.0442]
["bitfinex","SOLUSD",1672691717632,162.0193,11.295,11.285,161.0442]
["bitfinex","SOLUSD",1672691721639,162.0193,11.295,11.287,30.0]
["bitfinex","SOLUSD",1672691721850,162.0193,11.295,11.286,24.3734]
["bitfinex","SOLUSD",1672691729841,162.0193,11.295,11.286,54.3734]
["bitfinex","SOLUSD",1672691730262,162.0193,11.295,11.286,24.3734]
["bitfinex","SOLUSD",1672691731939,162.0193,11.295,11.286,54.3734]
["bitfinex","SOLUSD",1672691732464,162.0193,11.295,11.286,24.3734]
["bitfinex","SOLUSD",1672691733109,162.0193,11.295,11.286,54.3734]
["bitfinex","SOLUSD",1672691733296,162.0193,11.295,11.286,24.3734]
["bitfinex","SOLUSD",1672691733510,162.0193,11.295,11.287,41.8601217]
["bitfinex","SOLUSD",1672691734253,162.0193,11.295,11.287,11.8601217]
["bitfinex","SOLUSD",1672691738228,46.2833983,11.308,11.288,20.0]
["bitfinex","SOLUSD",1672691738435,159.4563,11.306,11.29,3.12]
["bitfinex","SOLUSD",1672691738677,159.4563,11.306,11.292,30.0]
["bitfinex","SOLUSD",1672691738865,89.609,11.305,11.293,23.5299]
["bitfinex","SOLUSD",1672691739499,89.609,11.305,11.294,14.70148517]
["bitfinex","SOLUSD",1672691739929,30.0,11.301,11.294,14.70148517]
["bitfinex","SOLUSD",1672691740244,66.43,11.302,11.294,38.23138517]
["bitfinex","SOLUSD",1672691740456,66.42,11.304,11.294,38.23138517]
["bitfinex","SOLUSD",1672691740650,30.0,11.302,11.294,38.23138517]
["bitfinex","SOLUSD",1672691740859,66.42,11.304,11.294,38.23138517]
["bitfinex","SOLUSD",1672691744128,30.0,11.301,11.294,38.23138517]
["bitfinex","SOLUSD",1672691745097,66.43,11.302,11.294,38.23138517]
["bitfinex","SOLUSD",1672691750018,3.11,11.3,11.294,38.23138517]
["bitfinex","SOLUSD",1672691756957,178.66866472,11.303,11.294,38.23138517]
["bitfinex","SOLUSD",1672691757281,178.66866472,11.303,11.294,104.71138517]
["bitfinex","SOLUSD",1672691757810,178.66866472,11.303,11.294,38.23138517]
["bitfinex","SOLUSD",1672691762213,23.199,11.305,11.294,38.23138517]
["bitfinex","SOLUSD",1672691762423,23.199,11.305,11.296,30.0]
["bitfinex","SOLUSD",1672691762631,112.7923061,11.305,11.295,175.85363097]
["bitfinex","SOLUSD",1672691763511,166.99619834,11.305,11.295,175.85363097]
["bitfinex","SOLUSD",1672691763705,30.0,11.304,11.295,175.85363097]
["bitfinex","SOLUSD",1672691764015,84.20389224,11.304,11.295,175.85363097]
["bitfinex","SOLUSD",1672691768018,54.20389224,11.304,11.295,175.85363097]
["bitfinex","SOLUSD",1672691768331,30.0,11.303,11.295,175.85363097]
["bitfinex","SOLUSD",1672691769490,54.20389224,11.304,11.295,175.85363097]
["bitfinex","SOLUSD",1672691769808,30.0,11.303,11.295,175.85363097]
["bitfinex","SOLUSD",1672691770754,54.20389224,11.304,11.295,175.85363097]
["bitfinex","SOLUSD",1672691770968,30.0,11.303,11.295,175.85363097]
["bitfinex","SOLUSD",1672691771900,84.20389224,11.304,11.295,175.85363097]
["bitfinex","SOLUSD",1672691772315,30.0,11.303,11.295,175.85363097]
["bitfinex","SOLUSD",1672691773270,84.20389224,11.304,11.295,175.85363097]
["bitfinex","SOLUSD",1672691773674,84.20389224,11.304,11.296,66.47]
["bitfinex","SOLUSD",1672691774765,30.0,11.303,11.296,66.47]
["bitfinex","SOLUSD",1672691774936,30.0,11.303,11.295,161.1698]
["bitfinex","SOLUSD",1672691775677,84.20389224,11.304,11.295,161.1698]
["bitfinex","SOLUSD",1672691775902,54.20389224,11.304,11.295,161.1698]
["bitfinex","SOLUSD",1672691776114,112.7923061,11.305,11.296,66.47]
["bitfinex","SOLUSD",1672691776317,23.199,11.305,11.297,30.0]
["bitfinex","SOLUSD",1672691776517,23.199,11.305,11.298,66.46]
["bitfinex","SOLUSD",1672691777258,23.199,11.305,11.297,66.46]
["bitfinex","SOLUSD",1672691778820,69.1941983,11.314,11.298,30.0]
["bitfinex","SOLUSD",1672691779030,22.8273,11.313,11.3,3.12]
["bitfinex","SOLUSD",1672691779249,22.8273,11.313,11.301,178.0709]
["bitfinex","SOLUSD",1672691779572,79.97021458,11.313,11.302,30.0]
["bitfinex","SOLUSD",1672691779889,119.5933061,11.313,11.303,66.43]
["bitfinex","SOLUSD",1672691780098,119.5933061,11.313,11.303,90.2645]
["bitfinex","SOLUSD",1672691780307,89.5933061,11.313,11.303,90.2645]
["bitfinex","SOLUSD",1672691780505,24.4393,11.315,11.303,90.2645]
["bitfinex","SOLUSD",1672691780833,24.4393,11.315,11.304,23.8345]
["bitfinex","SOLUSD",1672691781035,24.4393,11.315,11.305,90.2445]
["bitfinex","SOLUSD",1672691781878,64.06239152,11.315,11.305,90.2445]
["bitfinex","SOLUSD",1672691782836,30.0,11.314,11.305,90.2445]
["bitfinex","SOLUSD",1672691783246,39.62309152,11.314,11.305,90.2445]
["bitfinex","SOLUSD",1672691784624,30.0,11.313,11.305,23.8345]
["bitfinex","SOLUSD",1672691785759,69.62309152,11.314,11.305,23.8345]
["bitfinex","SOLUSD",1672691786195,39.62309152,11.314,11.305,23.8345]
["bitfinex","SOLUSD",1672691786412,94.06047998,11.314,11.305,90.2445]
["bitfinex","SOLUSD",1672691787248,39.62309152,11.314,11.305,90.2445]
["bitfinex","SOLUSD",1672691787455,30.0,11.313,11.305,23.8345]
["bitfinex","SOLUSD",1672691787758,69.62309152,11.313,11.305,23.8345]
["bitfinex","SOLUSD",1672691788806,69.62309152,11.313,11.301,1475.65349646]
["bitfinex","SOLUSD",1672691788807,3.11,11.31,11.301,1452.03189646]
["bitfinex","SOLUSD",1672691789037,15.59,11.31,11.301,1452.03189646]
["bitfinex","SOLUSD",1672691789246,30.0,11.308,11.301,1452.03189646]
["bitfinex","SOLUSD",1672691789860,54.43738846,11.309,11.301,1452.03189646]
["bitfinex","SOLUSD",1672691790287,55.86701752,11.31,11.301,1452.03189646]
["bitfinex","SOLUSD",1672691790696,30.0,11.309,11.301,1452.03189646]
["bitfinex","SOLUSD",1672691791466,43.40701752,11.31,11.301,1452.03189646]
["bitfinex","SOLUSD",1672691796083,97.84440598,11.31,11.301,1452.03189646]
["bitfinex","SOLUSD",1672691796508,30.0,11.309,11.301,1452.03189646]
["bitfinex","SOLUSD",1672691796821,54.43738846,11.308,11.301,1452.03189646]
["bitfinex","SOLUSD",1672691801321,94.71440598,11.308,11.301,1452.03189646]
["bitfinex","SOLUSD",1672691801639,54.43738846,11.307,11.301,1452.03189646]
["bitfinex","SOLUSD",1672691803554,30.0,11.306,11.301,1452.03189646]
["bitfinex","SOLUSD",1672691803959,54.43738846,11.307,11.301,1452.03189646]
["bitfinex","SOLUSD",1672691804805,30.0,11.306,11.302,572.39753345]
["bitfinex","SOLUSD",1672691805001,54.43738846,11.307,11.302,572.39753345]
["bitfinex","SOLUSD",1672691822685,40.27701752,11.308,11.302,572.39753345]
["bitfinex","SOLUSD",1672691823009,25.9714,11.31,11.302,572.39753345]
["bitfinex","SOLUSD",1672691823317,66.24841752,11.31,11.302,572.39753345]
["bitfinex","SOLUSD",1672691824579,66.24841752,11.31,11.303,66.43]
["bitfinex","SOLUSD",1672691824792,66.24841752,11.31,11.304,518.94608481]
["bitfinex","SOLUSD",1672691825520,43.39701752,11.31,11.304,518.94608481]
["bitfinex","SOLUSD",1672691826250,92.93969409,11.31,11.304,518.94608481]
["bitfinex","SOLUSD",1672691826464,40.27701752,11.313,11.305,66.41]
["bitfinex","SOLUSD",1672691826675,40.27701752,11.313,11.306,518.94608481]
["bitfinex","SOLUSD",1672691830449,94.71440598,11.313,11.306,518.94608481]
["bitfinex","SOLUSD",1672691831710,94.71440598,11.313,11.307,66.4]
["bitfinex","SOLUSD",1672691831919,40.27701752,11.313,11.307,66.4]
["bitfinex","SOLUSD",1672691832357,54.43738846,11.315,11.307,66.4]
["bitfinex","SOLUSD",1672691832553,22.9219,11.317,11.307,66.4]
["bitfinex","SOLUSD",1672691832770,22.9219,11.317,11.307,89.7793]
["bitfinex","SOLUSD",1672691833508,30.0,11.316,11.307,89.7793]
["bitfinex","SOLUSD",1672691839499,110.80082248,11.317,11.307,89.7793]
["bitfinex","SOLUSD",1672691841083,30.0,11.316,11.307,89.7793]
["bitfinex","SOLUSD",1672691841827,80.80082248,11.317,11.307,89.7793]
["bitfinex","SOLUSD",1672691842040,22.9219,11.317,11.307,119.7793]
["bitfinex","SOLUSD",1672691842270,22.9219,11.317,11.307,89.7793]
["bitfinex","SOLUSD",1672691842870,22.9219,11.317,11.307,119.7793]
["bitfinex","SOLUSD",1672691843070,22.9219,11.317,11.307,89.7793]
["bitfinex","SOLUSD",1672691844653,22.9219,11.317,11.308,30.0]
["bitfinex","SOLUSD",1672691844864,22.9219,11.317,11.309,66.39]
["bitfinex","SOLUSD",1672691845516,30.0,11.316,11.309,66.39]
["bitfinex","SOLUSD",1672691846995,22.9219,11.317,11.308,120.6785]
["bitfinex","SOLUSD",1672691847203,22.9219,11.317,11.308,90.6785]
["bitfinex","SOLUSD",1672691848030,22.9219,11.317,11.308,120.6785]
["bitfinex","SOLUSD",1672691848453,22.9219,11.317,11.308,90.6785]
["bitfinex","SOLUSD",1672691855816,52.9219,11.317,11.308,90.6785]
["bitfinex","SOLUSD",1672691858339,22.9219,11.317,11.308,90.6785]
["bitfinex","SOLUSD",1672691858771,52.9219,11.317,11.308,90.6785]
["bitfinex","SOLUSD",1672691858983,22.9219,11.317,11.308,90.6785]
["bitfinex","SOLUSD",1672691859299,52.9219,11.317,11.308,90.6785]
["bitfinex","SOLUSD",1672691859700,30.0,11.316,11.308,90.6785]
["bitfinex","SOLUSD",1672691861281,83.97892248,11.316,11.308,24.2785]
["bitfinex","SOLUSD",1672691864552,53.97892248,11.316,11.308,24.2785]
["bitfinex","SOLUSD",1672691864884,30.0,11.315,11.308,24.2785]
["bitfinex","SOLUSD",1672691865273,83.97892248,11.315,11.308,24.2785]
["bitfinex","SOLUSD",1672691868679,53.97892248,11.315,11.308,24.2785]
["bitfinex","SOLUSD",1672691869911,22.9219,11.317,11.308,24.2785]
["bitfinex","SOLUSD",1672691870123,22.9219,11.317,11.308,90.6785]
["bitfinex","SOLUSD",1672691870754,30.0,11.316,11.308,90.6785]
["bitfinex","SOLUSD",1672691871190,30.0,11.316,11.308,24.2785]
["bitfinex","SOLUSD",1672691876965,76.79451582,11.316,11.308,24.2785]
["bitfinex","SOLUSD",1672691878447,178.74079158,11.316,11.308,24.2785]
["bitfinex","SOLUSD",1672691879288,112.39079158,11.316,11.308,24.2785]
["bitfinex","SOLUSD",1672691882449,76.79451582,11.316,11.308,24.2785]
["bitfinex","SOLUSD",1672691884131,46.79451582,11.316,11.308,24.2785]
["bitfinex","SOLUSD",1672691885274,41.79451582,11.316,11.308,24.2785]
["bitfinex","SOLUSD",1672691885485,30.0,11.315,11.308,24.2785]
["bitfinex","SOLUSD",1672691892473,71.79451582,11.316,11.308,24.2785]
["bitfinex","SOLUSD",1672691893097,30.0,11.315,11.308,24.2785]
["bitfinex","SOLUSD",1672691895092,107.39079158,11.316,11.308,24.2785]
["bitfinex","SOLUSD",1672691895349,30.0,11.315,11.308,24.2785]
["bitfinex","SOLUSD",1672691896765,107.39079158,11.316,11.308,24.2785]
["bitfinex","SOLUSD",1672691896974,30.0,11.315,11.308,24.2785]
["bitfinex","SOLUSD",1672691901607,71.79451582,11.316,11.308,24.2785]
["bitfinex","SOLUSD",1672691902120,41.79451582,11.316,11.308,24.2785]
["bitfinex","SOLUSD",1672691903072,30.0,11.315,11.308,24.2785]
["bitfinex","SOLUSD",1672691904314,66.36,11.314,11.308,24.2785]
["bitfinex","SOLUSD",1672691904838,185.70084951,11.315,11.308,24.2785]
["bitfinex","SOLUSD",1672691906523,155.70084951,11.315,11.308,24.2785]
["bitfinex","SOLUSD",1672691906715,30.0,11.314,11.308,24.2785]
["bitfinex","SOLUSD",1672691907568,155.70084951,11.315,11.308,24.2785]
["bitfinex","SOLUSD",1672691908937,30.0,11.314,11.308,24.2785]
["bitfinex","SOLUSD",1672691911661,155.70084951,11.315,11.308,24.2785]
["bitfinex","SOLUSD",1672691911873,89.34084951,11.315,11.308,24.2785]
["bitfinex","SOLUSD",1672691914107,30.0,11.314,11.303,66.43]
["bitfinex","SOLUSD",1672691914309,30.0,11.314,11.29,422.60617249]
["bitfinex","SOLUSD",1672691914310,3.09,11.31,11.304,400.17208481]
["bitfinex","SOLUSD",1672691918299,46.36118248,11.313,11.305,30.0]
["bitfinex","SOLUSD",1672691918628,46.36118248,11.313,11.305,96.41]
["bitfinex","SOLUSD",1672691918830,46.36118248,11.313,11.306,400.17208481]
["bitfinex","SOLUSD",1672691924307,46.36118248,11.313,11.307,96.4]
["bitfinex","SOLUSD",1672691924618,46.36118248,11.313,11.306,400.17208481]
["bitfinex","SOLUSD",1672691931982,42.97966703,11.315,11.306,400.17208481]
["bitfinex","SOLUSD",1672691932193,54.16118248,11.314,11.306,400.17208481]
["bitfinex","SOLUSD",1672691943538,54.16118248,11.314,11.307,66.4]
["bitfinex","SOLUSD",1672691944257,54.16118248,11.314,11.307,96.4]
["bitfinex","SOLUSD",1672691944463,54.16118248,11.314,11.307,66.4]
["bitfinex","SOLUSD",1672691944885,54.16118248,11.314,11.306,400.17208481]
["bitfinex","SOLUSD",1672691945531,54.16118248,11.314,11.308,30.0]
["bitfinex","SOLUSD",1672691945741,54.16118248,11.314,11.309,66.39]
["bitfinex","SOLUSD",1672691947103,54.16118248,11.314,11.308,66.4]
["bitfinex","SOLUSD",1672691947435,54.16118248,11.314,11.308,412.45208481]
["bitfinex","SOLUSD",1672691947637,35.59627576,11.317,11.308,412.45208481]
["bitfinex","SOLUSD",1672691947840,89.75745824,11.317,11.308,435.92938481]
["bitfinex","SOLUSD",1672691948485,35.59627576,11.317,11.309,30.0]
["bitfinex","SOLUSD",1672691948675,35.59627576,11.317,11.31,150.0]
["bitfinex","SOLUSD",1672691949834,89.75745824,11.317,11.31,150.0]
["bitfinex","SOLUSD",1672691952602,89.75745824,11.317,11.31,216.39]
["bitfinex","SOLUSD",1672691954255,89.75745824,11.317,11.31,150.0]
["bitfinex","SOLUSD",1672691955520,54.16118248,11.317,11.31,150.0]
["bitfinex","SOLUSD",1672691955729,54.16118248,11.317,11.311,66.38]
["bitfinex","SOLUSD",1672691957217,54.16118248,11.317,11.31,216.39]
["bitfinex","SOLUSD",1672691960140,54.16118248,11.317,11.31,219.48]
["bitfinex","SOLUSD",1672691960684,23.2083,11.318,11.31,219.48]
["bitfinex","SOLUSD",1672691964886,23.2083,11.318,11.31,153.09]
["bitfinex","SOLUSD",1672691970144,23.2083,11.318,11.31,150.0]
["bitfinex","SOLUSD",1672691970987,23.2083,11.318,11.312,30.0]
["bitfinex","SOLUSD",1672691971196,134.3698,11.319,11.312,30.0]
["bitfinex","SOLUSD",1672691971597,134.3698,11.319,11.311,96.38]
["bitfinex","SOLUSD",1672691971911,134.3698,11.319,11.312,30.0]
["bitfinex","SOLUSD",1672691972345,24.0913,11.319,11.312,30.0]
["bitfinex","SOLUSD",1672691972543,49.47251582,11.323,11.312,30.0]
["bitfinex","SOLUSD",1672691972754,88.9374,11.327,11.314,30.0]
["bitfinex","SOLUSD",1672691972964,117.98427576,11.327,11.314,30.0]
["bitfinex","SOLUSD",1672691973175,30.0,11.326,11.314,30.0]
["bitfinex","SOLUSD",1672691973396,30.0,11.326,11.315,24.0121]
["bitfinex","SOLUSD",1672691973591,117.98427576,11.327,11.32,3.09]
["bitfinex","SOLUSD",1672691973592,22.6474,11.327,11.32,3.09]
["bitfinex","SOLUSD",1672691974551,22.6474,11.327,11.317,162.4731]
["bitfinex","SOLUSD",1672691974552,30.0,11.325,11.317,162.4731]
["bitfinex","SOLUSD",1672691974962,69.13921573,11.324,11.317,162.4731]
["bitfinex","SOLUSD",1672691975171,30.0,11.323,11.317,162.4731]
["bitfinex","SOLUSD",1672691975394,69.13921573,11.324,11.317,162.4731]
["bitfinex","SOLUSD",1672691976968,75.49047576,11.327,11.317,162.4731]
["bitfinex","SOLUSD",1672691977189,144.62969149,11.327,11.317,162.4731]
["bitfinex","SOLUSD",1672691977379,144.62969149,11.327,11.318,30.0]
["bitfinex","SOLUSD",1672691977821,144.62969149,11.327,11.318,52.8798]
["bitfinex","SOLUSD",1672691978968,93.04081573,11.327,11.318,52.8798]
["bitfinex","SOLUSD",1672691979191,93.04081573,11.327,11.32,30.0]
["bitfinex","SOLUSD",1672691979385,69.13921573,11.327,11.32,30.0]
["bitfinex","SOLUSD",1672691980647,69.13921573,11.327,11.321,66.32]
["bitfinex","SOLUSD",1672691980856,140.5814,11.328,11.321,66.32]
["bitfinex","SOLUSD",1672691981055,22.7331,11.328,11.321,66.32]
["bitfinex","SOLUSD",1672691985177,122.61318241,11.332,11.321,66.32]
["bitfinex","SOLUSD",1672691985389,122.61318241,11.332,11.322,52.6478]
["bitfinex","SOLUSD",1672691985602,122.61318241,11.332,11.322,22.6478]
["bitfinex","SOLUSD",1672691987681,30.0,11.331,11.322,22.6478]
["bitfinex","SOLUSD",1672691988021,93.15054906,11.331,11.322,22.6478]
["bitfinex","SOLUSD",1672691988202,147.46518258,11.331,11.322,22.6478]
["bitfinex","SOLUSD",1672691988417,3.1,11.33,11.319,66.33]
["bitfinex","SOLUSD",1672691988631,66.27,11.329,11.318,47.0996]
["bitfinex","SOLUSD",1672691988845,30.0,11.328,11.318,47.0996]
["bitfinex","SOLUSD",1672691989069,35.366018,11.333,11.32,33.11]
["bitfinex","SOLUSD",1672691989257,98.51656706,11.333,11.321,66.32]
["bitfinex","SOLUSD",1672691989470,30.0,11.332,11.322,30.0]
["bitfinex","SOLUSD",1672691989681,30.0,11.332,11.323,66.31]
["bitfinex","SOLUSD",1672691990011,63.15054906,11.332,11.322,53.057]
["bitfinex","SOLUSD",1672691990218,63.15054906,11.332,11.324,30.0]
["bitfinex","SOLUSD",1672691990733,63.15054906,11.332,11.323,89.367]
["bitfinex","SOLUSD",1672691993998,63.15054906,11.332,11.324,30.0]
["bitfinex","SOLUSD",1672691994407,63.15054906,11.332,11.323,119.367]
["bitfinex","SOLUSD",1672691994750,63.15054906,11.332,11.323,89.367]
["bitfinex","SOLUSD",1672691994957,35.366018,11.333,11.324,30.0]
["bitfinex","SOLUSD",1672691995272,35.366018,11.333,11.324,22.8823]
["bitfinex","SOLUSD",1672691995475,30.0,11.332,11.324,22.8823]
["bitfinex","SOLUSD",1672691996843,65.366018,11.333,11.324,22.8823]
["bitfinex","SOLUSD",1672691997049,30.0,11.333,11.324,22.8823]
["bitfinex","SOLUSD",1672691997276,93.15054906,11.333,11.324,22.8823]
["bitfinex","SOLUSD",1672691997808,30.0,11.332,11.324,22.8823]
["bitfinex","SOLUSD",1672691998019,96.26,11.332,11.324,22.8823]
["bitfinex","SOLUSD",1672691998213,96.26,11.332,11.317,66.34]
["bitfinex","SOLUSD",1672691998214,45.54,11.33,11.316,66.35]
["bitfinex","SOLUSD",1672691998431,66.27,11.329,11.316,112.1434]
["bitfinex","SOLUSD",1672691998637,66.27,11.329,11.313,66.37]
["bitfinex","SOLUSD",1672691998638,30.0,11.327,11.317,112.1434]
["bitfinex","SOLUSD",1672691998857,30.0,11.325,11.317,112.1434]
["bitfinex","SOLUSD",1672691999266,63.15054906,11.325,11.317,112.1434]
["bitfinex","SOLUSD",1672691999475,127.92933037,11.325,11.317,112.1434]
["bitfinex","SOLUSD",1672692002214,64.77878131,11.325,11.317,112.1434]
["bitfinex","SOLUSD",1672692005790,30.0,11.324,11.317,112.1434]
["bitfinex","SOLUSD",1672692006013,66.31,11.323,11.317,112.1434]
["bitfinex","SOLUSD",1672692006220,30.0,11.322,11.317,112.1434]
["bitfinex","SOLUSD",1672692006619,94.77878131,11.322,11.317,112.1434]
["bitfinex","SOLUSD",1672692007480,64.77878131,11.322,11.317,112.1434]
["bitfinex","SOLUSD",1672692009901,30.0,11.321,11.309,66.39]
["bitfinex","SOLUSD",1672692010117,30.0,11.319,11.308,23.9771]
["bitfinex","SOLUSD",1672692010327,30.0,11.319,11.309,66.39]
["bitfinex","SOLUSD",1672692010550,64.77878131,11.318,11.308,90.3771]
["bitfinex","SOLUSD",1672692011807,30.0,11.317,11.308,90.3771]
["bitfinex","SOLUSD",1672692012120,64.77878131,11.316,11.308,23.9771]
["bitfinex","SOLUSD",1672692012336,30.0,11.315,11.308,23.9771]
["bitfinex","SOLUSD",1672692012547,64.77878131,11.316,11.308,23.9771]
["bitfinex","SOLUSD",1672692012857,64.77878131,11.315,11.308,23.9771]
["bitfinex","SOLUSD",1672692013267,119.51399704,11.315,11.308,23.9771]
["bitfinex","SOLUSD",1672692013484,30.0,11.314,11.308,23.9771]
["bitfinex","SOLUSD",1672692013821,64.77878131,11.313,11.308,23.9771]
["bitfinex","SOLUSD",1672692015051,30.0,11.312,11.308,23.9771]
["bitfinex","SOLUSD",1672692015262,119.51399704,11.313,11.308,23.9771]
["bitfinex","SOLUSD",1672692015484,64.77878131,11.312,11.308,23.9771]
["bitfinex","SOLUSD",1672692015788,119.51399704,11.312,11.308,23.9771]
["bitfinex","SOLUSD",1672692016213,119.51399704,11.312,11.307,140.4009]
["bitfinex","SOLUSD",1672692017262,64.77878131,11.312,11.307,140.4009]
["bitfinex","SOLUSD",1672692017470,54.73521573,11.311,11.307,140.4009]
["bitfinex","SOLUSD",1672692017799,119.51399704,11.311,11.307,140.4009]
["bitfinex","SOLUSD",1672692021172,64.77878131,11.311,11.307,140.4009]
["bitfinex","SOLUSD",1672692022315,54.73521573,11.314,11.307,140.4009]
["bitfinex","SOLUSD",1672692022736,119.51399704,11.314,11.307,140.4009]
["bitfinex","SOLUSD",1672692025688,64.77878131,11.314,11.307,140.4009]
["bitfinex","SOLUSD",1672692028426,78.39601573,11.316,11.307,140.4009]
["bitfinex","SOLUSD",1672692028611,54.73521573,11.316,11.308,23.2096]
["bitfinex","SOLUSD",1672692031687,139.14034131,11.317,11.308,23.2096]
["bitfinex","SOLUSD",1672692031882,139.14034131,11.317,11.309,66.39]
["bitfinex","SOLUSD",1672692032633,139.14034131,11.317,11.309,90.8739]
["bitfinex","SOLUSD",1672692033156,22.7148,11.317,11.311,96.38]
["bitfinex","SOLUSD",1672692033894,134.384,11.319,11.311,96.38]
["bitfinex","SOLUSD",1672692035152,134.384,11.319,11.311,66.38]
["bitfinex","SOLUSD",1672692035769,134.384,11.319,11.311,96.38]
["bitfinex","SOLUSD",1672692036106,134.384,11.319,11.311,66.38]
["bitfinex","SOLUSD",1672692037675,134.384,11.319,11.312,30.0]
["bitfinex","SOLUSD",1672692038419,24.5621,11.319,11.312,30.0]
["bitfinex","SOLUSD",1672692039570,24.5621,11.319,11.311,66.38]
["bitfinex","SOLUSD",1672692044519,24.5621,11.319,11.311,96.38]
["bitfinex","SOLUSD",1672692045868,24.5621,11.319,11.311,66.38]
["bitfinex","SOLUSD",1672692047774,24.5621,11.319,11.311,96.38]
["bitfinex","SOLUSD",1672692048095,24.5621,11.319,11.311,66.38]
["bitfinex","SOLUSD",1672692048935,24.5621,11.319,11.312,30.0]
["bitfinex","SOLUSD",1672692051249,24.5621,11.319,11.311,66.38]
["bitfinex","SOLUSD",1672692051672,24.5621,11.319,11.312,30.0]
["bitfinex","SOLUSD",1672692052612,24.5621,11.319,11.311,96.38]
["bitfinex","SOLUSD",1672692053035,24.5621,11.319,11.311,66.38]
["bitfinex","SOLUSD",1672692054066,24.5621,11.319,11.312,30.0]
["bitfinex","SOLUSD",1672692054805,54.41454102,11.324,11.313,66.37]
["bitfinex","SOLUSD",1672692055009,23.3329,11.327,11.314,30.0]
["bitfinex","SOLUSD",1672692055218,23.3329,11.327,11.315,66.36]
["bitfinex","SOLUSD",1672692055453,23.3329,11.327,11.317,30.0]
["bitfinex","SOLUSD",1672692055643,23.3329,11.327,11.318,66.34]
["bitfinex","SOLUSD",1672692055852,23.3329,11.327,11.317,96.34]
["bitfinex","SOLUSD",1672692056390,23.3329,11.327,11.317,120.2046]
["bitfinex","SOLUSD",1672692056922,23.3329,11.327,11.317,90.2046]
["bitfinex","SOLUSD",1672692057119,144.03744102,11.327,11.317,23.8646]
["bitfinex","SOLUSD",1672692057448,30.0,11.326,11.317,23.8646]
["bitfinex","SOLUSD",1672692057766,84.41454102,11.326,11.317,23.8646]
["bitfinex","SOLUSD",1672692057977,30.0,11.324,11.317,23.8646]
["bitfinex","SOLUSD",1672692059755,96.3,11.325,11.317,23.8646]
["bitfinex","SOLUSD",1672692060275,150.71454102,11.325,11.317,23.8646]
["bitfinex","SOLUSD",1672692060497,30.0,11.324,11.317,23.8646]
["bitfinex","SOLUSD",1672692064282,165.52202692,11.325,11.317,23.8646]
["bitfinex","SOLUSD",1672692064490,99.22202692,11.325,11.317,23.8646]
["bitfinex","SOLUSD",1672692069117,44.8074859,11.325,11.317,23.8646]
["bitfinex","SOLUSD",1672692069432,44.8074859,11.325,11.317,120.2046]
["bitfinex","SOLUSD",1672692069836,70.77100208,11.327,11.317,120.2046]
["bitfinex","SOLUSD",1672692070462,70.77100208,11.327,11.317,90.2046]
["bitfinex","SOLUSD",1672692071622,70.77100208,11.327,11.318,30.0]
["bitfinex","SOLUSD",1672692072037,70.77100208,11.327,11.318,53.3807]
["bitfinex","SOLUSD",1672692072457,70.77100208,11.327,11.319,66.33]
["bitfinex","SOLUSD",1672692074371,23.3329,11.327,11.319,66.33]
["bitfinex","SOLUSD",1672692074888,99.22202692,11.329,11.319,66.33]
["bitfinex","SOLUSD",1672692075080,66.25,11.333,11.32,33.11]
["bitfinex","SOLUSD",1672692075289,212.910129,11.333,11.322,30.0]
["bitfinex","SOLUSD",1672692075499,212.910129,11.333,11.323,23.9801]
["bitfinex","SOLUSD",1672692076472,30.0,11.332,11.323,23.9801]
["bitfinex","SOLUSD",1672692076676,84.41454102,11.332,11.323,23.9801]
["bitfinex","SOLUSD",1672692077736,131.8526431,11.332,11.323,23.9801]
["bitfinex","SOLUSD",1672692078236,101.8526431,11.332,11.323,23.9801]
["bitfinex","SOLUSD",1672692079635,30.0,11.331,11.323,23.9801]
["bitfinex","SOLUSD",1672692080028,101.8526431,11.332,11.323,23.9801]
["bitfinex","SOLUSD",1672692080893,54.41454102,11.332,11.323,90.2901]
["bitfinex","SOLUSD",1672692081511,54.41454102,11.332,11.323,23.9801]
["bitfinex","SOLUSD",1672692083628,44.8074859,11.333,11.323,23.9801]
["bitfinex","SOLUSD",1672692083824,74.8074859,11.331,11.321,66.32]
["bitfinex","SOLUSD",1672692084148,74.8074859,11.331,11.32,3.11]
["bitfinex","SOLUSD",1672692084359,99.7832859,11.331,11.32,3.11]
["bitfinex","SOLUSD",1672692084570,66.27,11.33,11.32,3.11]
["bitfinex","SOLUSD",1672692084888,30.0,11.329,11.32,3.11]
["bitfinex","SOLUSD",1672692085311,121.2458,11.33,11.32,3.11]
["bitfinex","SOLUSD",1672692086037,91.2458,11.33,11.32,3.11]
["bitfinex","SOLUSD",1672692089419,30.0,11.329,11.32,3.11]
["bitfinex","SOLUSD",1672692089737,30.0,11.329,11.318,23.936]
["bitfinex","SOLUSD",1672692090054,66.28,11.328,11.318,53.936]
["bitfinex","SOLUSD",1672692090261,66.28,11.328,11.318,120.276]
["bitfinex","SOLUSD",1672692090471,119.8393,11.329,11.318,23.936]
["bitfinex","SOLUSD",1672692090781,89.8393,11.329,11.318,53.936]
["bitfinex","SOLUSD",1672692091102,89.8393,11.329,11.32,3.11]
["bitfinex","SOLUSD",1672692093814,89.8393,11.329,11.318,120.276]
["bitfinex","SOLUSD",1672692093815,89.8393,11.329,11.318,90.276]
["bitfinex","SOLUSD",1672692094026,46.2833983,11.327,11.31,153.09]
["bitfinex","SOLUSD",1672692094362,30.0,11.325,11.31,153.09]
["bitfinex","SOLUSD",1672692094573,115.1178,11.324,11.311,30.0]
["bitfinex","SOLUSD",1672692094880,234.36393992,11.324,11.311,30.0]
["bitfinex","SOLUSD",1672692095091,81.47301676,11.323,11.311,30.0]
["bitfinex","SOLUSD",1672692095291,24.7494,11.324,11.312,66.37]
["bitfinex","SOLUSD",1672692095511,24.7494,11.324,11.313,30.0]
["bitfinex","SOLUSD",1672692095712,24.7494,11.324,11.315,30.0]
["bitfinex","SOLUSD",1672692095919,24.7494,11.324,11.316,66.35]
["bitfinex","SOLUSD",1672692096122,24.7494,11.324,11.317,30.0]
["bitfinex","SOLUSD",1672692096337,119.0329,11.325,11.317,30.0]
["bitfinex","SOLUSD",1672692096983,24.0684,11.326,11.317,30.0]
["bitfinex","SOLUSD",1672692097196,24.0684,11.326,11.318,66.34]
["bitfinex","SOLUSD",1672692097409,64.28900786,11.328,11.319,30.0]
["bitfinex","SOLUSD",1672692097619,40.69220786,11.328,11.319,30.0]
["bitfinex","SOLUSD",1672692097814,24.8849,11.328,11.319,30.0]
["bitfinex","SOLUSD",1672692098663,24.8849,11.328,11.318,66.34]
["bitfinex","SOLUSD",1672692099814,24.8849,11.328,11.319,30.0]
["bitfinex","SOLUSD",1672692100742,30.0,11.327,11.318,66.34]
["bitfinex","SOLUSD",1672692100955,30.0,11.327,11.317,162.9812]
["bitfinex","SOLUSD",1672692101182,91.1649,11.328,11.318,30.0]
["bitfinex","SOLUSD",1672692101410,24.8849,11.328,11.318,96.34]
["bitfinex","SOLUSD",1672692103062,54.8849,11.328,11.318,66.34]
["bitfinex","SOLUSD",1672692103279,24.8849,11.328,11.318,66.34]
["bitfinex","SOLUSD",1672692105812,24.8849,11.328,11.317,162.9812]
["bitfinex","SOLUSD",1672692107387,24.8849,11.328,11.319,30.0]
["bitfinex","SOLUSD",1672692108225,24.8849,11.328,11.318,96.34]
["bitfinex","SOLUSD",1672692108426,24.8849,11.328,11.318,66.34]
["bitfinex","SOLUSD",1672692109478,24.8849,11.328,11.319,30.0]
["bitfinex","SOLUSD",1672692111259,24.8849,11.328,11.32,3.11]
["bitfinex","SOLUSD",1672692115989,24.8849,11.328,11.32,6.21]
["bitfinex","SOLUSD",1672692118509,24.8849,11.328,11.319,30.0]
["bitfinex","SOLUSD",1672692118945,66.26,11.331,11.321,30.0]
["bitfinex","SOLUSD",1672692119150,66.25,11.333,11.321,30.0]
["bitfinex","SOLUSD",1672692119360,66.25,11.333,11.323,30.0]
["bitfinex","SOLUSD",1672692119977,66.25,11.333,11.323,54.5196]
["bitfinex","SOLUSD",1672692120616,66.25,11.333,11.323,24.5196]
["bitfinex","SOLUSD",1672692121994,66.25,11.333,11.323,54.5196]
["bitfinex","SOLUSD",1672692122417,66.25,11.333,11.323,24.5196]
["bitfinex","SOLUSD",1672692123036,30.0,11.332,11.323,24.5196]
["bitfinex","SOLUSD",1672692128198,30.0,11.332,11.316,66.35]
["bitfinex","SOLUSD",1672692128199,30.0,11.329,11.316,66.35]
["bitfinex","SOLUSD",1672692128400,66.28,11.328,11.316,157.3964]
["bitfinex","SOLUSD",1672692128612,30.0,11.327,11.317,66.34]
["bitfinex","SOLUSD",1672692128821,30.0,11.327,11.316,157.3964]
["bitfinex","SOLUSD",1672692129032,104.32543859,11.327,11.317,24.7223]
["bitfinex","SOLUSD",1672692129249,50.84373859,11.326,11.317,24.7223]
["bitfinex","SOLUSD",1672692129562,50.84373859,11.326,11.317,54.7223]
["bitfinex","SOLUSD",1672692129771,50.84373859,11.326,11.317,24.7223]
["bitfinex","SOLUSD",1672692131987,50.84373859,11.326,11.317,54.7223]
["bitfinex","SOLUSD",1672692132176,50.84373859,11.326,11.317,24.7223]
["bitfinex","SOLUSD",1672692133667,117.13373859,11.326,11.317,24.7223]
["bitfinex","SOLUSD",1672692140618,50.84373859,11.326,11.317,24.7223]
["bitfinex","SOLUSD",1672692144080,117.13373859,11.326,11.317,24.7223]
["bitfinex","SOLUSD",1672692145029,30.0,11.324,11.317,24.7223]
["bitfinex","SOLUSD",1672692145851,147.14373859,11.324,11.317,24.7223]
["bitfinex","SOLUSD",1672692146605,206.60475962,11.324,11.317,24.7223]
["bitfinex","SOLUSD",1672692146803,30.0,11.322,11.317,24.7223]
["bitfinex","SOLUSD",1672692147424,54.84313164,11.323,11.317,24.7223]
["bitfinex","SOLUSD",1672692147845,105.68687023,11.323,11.317,24.7223]
["bitfinex","SOLUSD",1672692149958,50.84373859,11.323,11.317,24.7223]
["bitfinex","SOLUSD",1672692154799,30.0,11.322,11.317,24.7223]
["bitfinex","SOLUSD",1672692156182,50.84373859,11.322,11.317,24.7223]
["bitfinex","SOLUSD",1672692165417,50.84373859,11.322,11.317,24.64558001]
["bitfinex","SOLUSD",1672692165923,24.3587,11.325,11.318,66.34]
["bitfinex","SOLUSD",1672692166139,24.3587,11.325,11.319,30.0]
["bitfinex","SOLUSD",1672692166348,24.3587,11.325,11.321,30.0]
["bitfinex","SOLUSD",1672692166559,3.12,11.33,11.323,30.0]
["bitfinex","SOLUSD",1672692167309,3.12,11.33,11.321,96.32]
["bitfinex","SOLUSD",1672692167521,66.25,11.333,11.321,96.32]
["bitfinex","SOLUSD",1672692167729,66.25,11.333,11.321,204.6503]
["bitfinex","SOLUSD",1672692168134,101.604172,11.334,11.321,204.6503]
["bitfinex","SOLUSD",1672692168341,101.604172,11.334,11.323,30.0]
["bitfinex","SOLUSD",1672692169011,101.604172,11.334,11.323,96.31]
["bitfinex","SOLUSD",1672692169311,101.604172,11.334,11.323,204.6403]
["bitfinex","SOLUSD",1672692169495,35.364172,11.334,11.323,204.6403]
["bitfinex","SOLUSD",1672692171192,35.364172,11.334,11.324,24.234]
["bitfinex","SOLUSD",1672692171392,35.364172,11.334,11.326,30.0]
["bitfinex","SOLUSD",1672692171813,35.364172,11.334,11.325,90.534]
["bitfinex","SOLUSD",1672692174437,35.364172,11.334,11.325,24.234]
["bitfinex","SOLUSD",1672692174862,35.364172,11.334,11.325,90.534]
["bitfinex","SOLUSD",1672692175293,35.364172,11.334,11.325,24.234]
["bitfinex","SOLUSD",1672692178456,101.604172,11.334,11.325,24.234]
["bitfinex","SOLUSD",1672692178779,30.0,11.333,11.325,24.234]
["bitfinex","SOLUSD",1672692180253,131.604172,11.334,11.325,24.234]
["bitfinex","SOLUSD",1672692180459,131.51427708,11.334,11.325,24.234]
["bitfinex","SOLUSD",1672692180771,35.27427708,11.334,11.325,24.234]
["bitfinex","SOLUSD",1672692180959,35.27427708,11.334,11.325,54.234]
["bitfinex","SOLUSD",1672692181394,35.27427708,11.334,11.326,66.29]
["bitfinex","SOLUSD",1672692181610,35.27427708,11.334,11.325,90.534]
["bitfinex","SOLUSD",1672692182027,35.27427708,11.334,11.325,24.234]
["bitfinex","SOLUSD",1672692182237,35.27427708,11.334,11.325,90.534]
["bitfinex","SOLUSD",1672692182448,35.27427708,11.334,11.325,24.234]
["bitfinex","SOLUSD",1672692182865,35.27427708,11.334,11.325,54.234]
["bitfinex","SOLUSD",1672692183080,63.3972624,11.34,11.327,30.0]
["bitfinex","SOLUSD",1672692183290,181.70940786,11.339,11.328,66.28]
["bitfinex","SOLUSD",1672692183508,30.0,11.338,11.328,66.28]
["bitfinex","SOLUSD",1672692183700,30.0,11.338,11.327,66.29]
["bitfinex","SOLUSD",1672692183917,66.23,11.337,11.327,22.7729]
["bitfinex","SOLUSD",1672692184148,30.0,11.336,11.327,22.7729]
["bitfinex","SOLUSD",1672692184876,110.1949238,11.337,11.327,22.7729]
["bitfinex","SOLUSD",1672692185191,48.5962,11.338,11.329,30.0]
["bitfinex","SOLUSD",1672692185389,48.5962,11.338,11.328,66.28]
["bitfinex","SOLUSD",1672692185723,45.80730786,11.337,11.327,207.9961]
["bitfinex","SOLUSD",1672692186876,15.80730786,11.337,11.327,207.9961]
["bitfinex","SOLUSD",1672692187485,45.80730786,11.337,11.327,207.9961]
["bitfinex","SOLUSD",1672692187807,15.80730786,11.337,11.327,207.9961]
["bitfinex","SOLUSD",1672692188763,45.80730786,11.337,11.327,207.9961]
["bitfinex","SOLUSD",1672692189167,15.80730786,11.337,11.327,207.9961]
["bitfinex","SOLUSD",1672692190022,30.0,11.336,11.327,207.9961]
["bitfinex","SOLUSD",1672692190334,30.0,11.336,11.327,141.7061]
["bitfinex","SOLUSD",1672692190528,66.24,11.335,11.327,141.7061]
["bitfinex","SOLUSD",1672692190743,30.0,11.334,11.327,141.7061]
["bitfinex","SOLUSD",1672692192131,30.0,11.335,11.327,141.7061]
["bitfinex","SOLUSD",1672692192443,168.48081531,11.336,11.327,141.7061]
["bitfinex","SOLUSD",1672692192655,102.25081531,11.336,11.327,141.7061]
["bitfinex","SOLUSD",1672692194228,30.0,11.334,11.327,141.7061]
["bitfinex","SOLUSD",1672692196651,30.0,11.335,11.327,141.7061]
["bitfinex","SOLUSD",1672692202128,168.48081531,11.336,11.327,141.7061]
["bitfinex","SOLUSD",1672692202450,202.50165688,11.336,11.327,141.7061]
["bitfinex","SOLUSD",1672692204951,249.81573653,11.336,11.327,141.7061]
["bitfinex","SOLUSD",1672692206560,215.79489496,11.336,11.327,141.7061]
["bitfinex","SOLUSD",1672692206860,34.02084157,11.335,11.327,141.7061]
["bitfinex","SOLUSD",1672692207072,30.0,11.334,11.324,66.3]
["bitfinex","SOLUSD",1672692207285,3.11,11.33,11.32,66.33]
["bitfinex","SOLUSD",1672692208124,3.11,11.33,11.319,66.33]
["bitfinex","SOLUSD",1672692208339,33.11,11.33,11.319,66.33]
["bitfinex","SOLUSD",1672692208748,3.11,11.33,11.32,30.0]
["bitfinex","SOLUSD",1672692208949,3.11,11.33,11.321,66.32]
["bitfinex","SOLUSD",1672692209379,3.11,11.33,11.32,30.0]
["bitfinex","SOLUSD",1672692209576,3.11,11.33,11.322,30.0]
["bitfinex","SOLUSD",1672692210227,3.11,11.33,11.321,66.32]
["bitfinex","SOLUSD",1672692210429,33.11,11.33,11.32,30.0]
["bitfinex","SOLUSD",1672692210641,3.11,11.33,11.321,66.32]
["bitfinex","SOLUSD",1672692211593,3.11,11.33,11.321,30.0]
["bitfinex","SOLUSD",1672692211782,33.11,11.33,11.32,66.33]
["bitfinex","SOLUSD",1672692211993,120.97163552,11.33,11.318,89.7158]
["bitfinex","SOLUSD",1672692212203,30.0,11.328,11.318,23.3758]
["bitfinex","SOLUSD",1672692212413,30.0,11.328,11.318,89.7158]
["bitfinex","SOLUSD",1672692214000,45.80730786,11.328,11.318,89.7158]
["bitfinex","SOLUSD",1672692217384,15.80730786,11.328,11.318,89.7158]
["bitfinex","SOLUSD",1672692218322,68.15629644,11.328,11.318,89.7158]
["bitfinex","SOLUSD",1672692223049,52.34898858,11.328,11.318,89.7158]
["bitfinex","SOLUSD",1672692225149,105.06221453,11.328,11.318,23.3758]
["bitfinex","SOLUSD",1672692226011,105.06221453,11.328,11.318,89.7158]
["bitfinex","SOLUSD",1672692227267,30.0,11.327,11.318,89.7158]
["bitfinex","SOLUSD",1672692228628,82.34898858,11.327,11.318,89.7158]
["bitfinex","SOLUSD",1672692228945,135.06221453,11.327,11.318,89.7158]
["bitfinex","SOLUSD",1672692229163,105.06221453,11.327,11.318,89.7158]
["bitfinex","SOLUSD",1672692230517,92.93969409,11.339,11.32,15.56]
["bitfinex","SOLUSD",1672692230844,98.7659454,11.34,11.32,15.56]
["bitfinex","SOLUSD",1672692230845,147.9109454,11.34,11.321,66.32]
["bitfinex","SOLUSD",1672692231035,30.0,11.339,11.322,194.9719]
["bitfinex","SOLUSD",1672692231253,30.0,11.339,11.324,30.0]
["bitfinex","SOLUSD",1672692231457,77.9381,11.339,11.325,231.2719]
["bitfinex","SOLUSD",1672692231675,130.68803586,11.339,11.326,30.0]
["bitfinex","SOLUSD",1672692231991,130.68803586,11.339,11.328,30.0]
["bitfinex","SOLUSD",1672692232406,130.68803586,11.339,11.327,231.2619]
["bitfinex","SOLUSD",1672692232634,30.0,11.337,11.327,164.9719]
["bitfinex","SOLUSD",1672692233678,30.0,11.337,11.328,66.28]
["bitfinex","SOLUSD",1672692234631,30.0,11.337,11.327,164.9719]
["bitfinex","SOLUSD",1672692234939,30.0,11.335,11.327,164.9719]
["bitfinex","SOLUSD",1672692235676,30.0,11.333,11.327,164.9719]
["bitfinex","SOLUSD",1672692235876,30.0,11.333,11.321,66.32]
["bitfinex","SOLUSD",1672692236085,3.09,11.33,11.316,161.8718]
["bitfinex","SOLUSD",1672692236307,24.8426,11.329,11.318,30.0]
["bitfinex","SOLUSD",1672692236500,24.8426,11.329,11.319,91.2126]
["bitfinex","SOLUSD",1672692241876,24.8426,11.329,11.32,33.11]
["bitfinex","SOLUSD",1672692242208,24.8426,11.329,11.322,30.0]
["bitfinex","SOLUSD",1672692242429,24.8426,11.329,11.323,66.31]
["bitfinex","SOLUSD",1672692242926,30.0,11.336,11.323,66.31]
["bitfinex","SOLUSD",1672692243137,30.0,11.336,11.324,165.8364]
["bitfinex","SOLUSD",1672692243348,30.0,11.336,11.325,90.9396]
["bitfinex","SOLUSD",1672692243981,30.0,11.336,11.325,227.5295]
["bitfinex","SOLUSD",1672692244182,30.0,11.336,11.325,161.2295]
["bitfinex","SOLUSD",1672692245135,30.0,11.336,11.326,66.29]
["bitfinex","SOLUSD",1672692245991,30.0,11.336,11.326,89.1823]
["bitfinex","SOLUSD",1672692246208,30.0,11.336,11.326,22.8923]
["bitfinex","SOLUSD",1672692246403,30.0,11.336,11.326,89.1823]
["bitfinex","SOLUSD",1672692247465,130.12040753,11.336,11.326,22.8923]
["bitfinex","SOLUSD",1672692248920,30.0,11.337,11.326,89.1823]
["bitfinex","SOLUSD",1672692249545,30.0,11.337,11.326,225.0655]
["bitfinex","SOLUSD",1672692250706,30.0,11.337,11.327,23.7848]
["bitfinex","SOLUSD",1672692250915,30.0,11.337,11.328,66.28]
["bitfinex","SOLUSD",1672692251124,30.0,11.337,11.328,90.0648]
["bitfinex","SOLUSD",1672692252511,95.6459454,11.34,11.33,31.1]
["bitfinex","SOLUSD",1672692252827,0.0059454,11.34,11.331,66.26]
["bitfinex","SOLUSD",1672692253142,0.0059454,11.34,11.333,30.0]
["bitfinex","SOLUSD",1672692253351,6.25,11.36,11.335,30.0]
["bitfinex","SOLUSD",1672692253543,2.0613138,11.368,11.35,30.97]
["bitfinex","SOLUSD",1672692253757,34.811841,11.355,11.351,66.15]
["bitfinex","SOLUSD",1672692253966,0.001841,11.355,11.351,66.15]
["bitfinex","SOLUSD",1672692254493,32.0613138,11.368,11.352,30.0]
["bitfinex","SOLUSD",1672692254709,32.0613138,11.368,11.353,66.13]
["bitfinex","SOLUSD",1672692254921,32.0613138,11.368,11.354,30.0]
["bitfinex","SOLUSD",1672692255136,32.0613138,11.368,11.347,114.9025]
["bitfinex","SOLUSD",1672692255137,66.08,11.362,11.348,66.16]
["bitfinex","SOLUSD",1672692255359,6.21,11.36,11.348,66.16]
["bitfinex","SOLUSD",1672692256176,66.1,11.359,11.347,114.9025]
["bitfinex","SOLUSD",1672692256387,30.0,11.358,11.347,114.9025]
["bitfinex","SOLUSD",1672692256822,6.21,11.36,11.347,114.9025]
["bitfinex","SOLUSD",1672692257009,6.21,11.36,11.348,66.16]
["bitfinex","SOLUSD",1672692257339,6.21,11.36,11.349,30.0]
["bitfinex","SOLUSD",1672692257559,101.375999,11.362,11.35,66.15]
["bitfinex","SOLUSD",1672692258195,101.375999,11.362,11.349,96.16]
["bitfinex","SOLUSD",1672692258196,30.0,11.361,11.349,96.16]
["bitfinex","SOLUSD",1672692258400,30.0,11.361,11.349,66.16]
["bitfinex","SOLUSD",1672692259228,6.21,11.36,11.349,66.16]
["bitfinex","SOLUSD",1672692259443,72.3,11.36,11.347,114.9025]
["bitfinex","SOLUSD",1672692259769,30.0,11.359,11.347,114.9025]
["bitfinex","SOLUSD",1672692259986,30.0,11.357,11.347,114.9025]
["bitfinex","SOLUSD",1672692260926,66.12,11.356,11.347,114.9025]
["bitfinex","SOLUSD",1672692261141,30.0,11.355,11.347,114.9025]
["bitfinex","SOLUSD",1672692261329,66.13,11.354,11.346,69.0229]
["bitfinex","SOLUSD",1672692261534,66.13,11.354,11.346,22.9476]
["bitfinex","SOLUSD",1672692261751,66.12,11.356,11.346,22.9476]
["bitfinex","SOLUSD",1672692262294,66.1,11.358,11.346,22.9476]
["bitfinex","SOLUSD",1672692262694,30.0,11.357,11.346,22.9476]
["bitfinex","SOLUSD",1672692262904,66.1,11.358,11.346,22.9476]
["bitfinex","SOLUSD",1672692264897,66.1,11.359,11.346,22.9476]
["bitfinex","SOLUSD",1672692265107,30.0,11.358,11.346,22.9476]
["bitfinex","SOLUSD",1672692265441,66.11,11.357,11.346,22.9476]
["bitfinex","SOLUSD",1672692266157,66.1,11.359,11.346,22.9476]
["bitfinex","SOLUSD",1672692266369,66.09,11.36,11.346,136.1213]
["bitfinex","SOLUSD",1672692266614,15.80730786,11.36,11.348,30.0]
["bitfinex","SOLUSD",1672692266804,15.80730786,11.36,11.349,66.16]
["bitfinex","SOLUSD",1672692267024,15.80730786,11.36,11.35,30.0]
["bitfinex","SOLUSD",1672692268695,66.09,11.361,11.35,30.0]
["bitfinex","SOLUSD",1672692270782,66.09,11.361,11.349,66.16]
["bitfinex","SOLUSD",1672692271005,66.09,11.361,11.348,96.16]
["bitfinex","SOLUSD",1672692271410,30.0,11.36,11.348,66.16]
["bitfinex","SOLUSD",1672692271623,66.09,11.361,11.349,30.0]
["bitfinex","SOLUSD",1672692272597,126.320699,11.362,11.35,6.18]
["bitfinex","SOLUSD",1672692272900,60.240699,11.362,11.351,30.0]
["bitfinex","SOLUSD",1672692273428,35.295999,11.362,11.351,30.0]
["bitfinex","SOLUSD",1672692274593,66.09,11.361,11.351,30.0]
["bitfinex","SOLUSD",1672692274915,35.295999,11.362,11.353,30.0]
["bitfinex","SOLUSD",1672692275121,0.005999,11.362,11.355,30.0]
["bitfinex","SOLUSD",1672692275320,0.005999,11.362,11.356,66.12]
["bitfinex","SOLUSD",1672692275644,5.188014,11.363,11.357,30.0]
["bitfinex","SOLUSD",1672692275863,5.188014,11.363,11.358,66.1]
["bitfinex","SOLUSD",1672692276172,5.188014,11.363,11.359,30.0]
["bitfinex","SOLUSD",1672692276487,2.0613138,11.368,11.36,66.09]
["bitfinex","SOLUSD",1672692276488,0.0013138,11.368,11.36,66.09]
["bitfinex","SOLUSD",1672692276681,35.25627,11.363,11.356,177.8651]
["bitfinex","SOLUSD",1672692276896,35.25627,11.363,11.357,30.0]
["bitfinex","SOLUSD",1672692277221,35.25627,11.363,11.358,66.1]
["bitfinex","SOLUSD",1672692277751,35.25627,11.363,11.357,66.11]
["bitfinex","SOLUSD",1672692277946,35.25627,11.363,11.355,24.0711]
["bitfinex","SOLUSD",1672692278370,35.25627,11.363,11.355,54.0711]
["bitfinex","SOLUSD",1672692278905,35.25627,11.363,11.355,24.0711]
["bitfinex","SOLUSD",1672692279426,30.0,11.361,11.355,24.0711]
["bitfinex","SOLUSD",1672692279638,30.0,11.361,11.345,66.18]
["bitfinex","SOLUSD",1672692279639,66.09,11.36,11.345,66.18]
["bitfinex","SOLUSD",1672692279831,30.0,11.359,11.345,176.3424]
["bitfinex","SOLUSD",1672692280041,30.0,11.359,11.346,30.0]
["bitfinex","SOLUSD",1672692280278,30.0,11.359,11.347,66.17]
["bitfinex","SOLUSD",1672692280476,30.0,11.359,11.348,30.0]
["bitfinex","SOLUSD",1672692280798,119.7102,11.36,11.348,30.0]
["bitfinex","SOLUSD",1672692281007,47.4702,11.36,11.348,30.0]
["bitfinex","SOLUSD",1672692281327,47.4702,11.36,11.349,66.16]
["bitfinex","SOLUSD",1672692281515,30.0,11.359,11.349,66.16]
["bitfinex","SOLUSD",1672692281726,47.4702,11.36,11.349,30.0]
["bitfinex","SOLUSD",1672692282045,47.4702,11.36,11.351,30.0]
["bitfinex","SOLUSD",1672692282987,59.38087,11.363,11.351,30.0]
["bitfinex","SOLUSD",1672692283202,35.25627,11.363,11.352,66.14]
["bitfinex","SOLUSD",1672692283412,35.25627,11.363,11.353,30.0]
["bitfinex","SOLUSD",1672692283627,35.25627,11.363,11.355,30.0]
["bitfinex","SOLUSD",1672692283832,35.25627,11.363,11.356,66.12]
["bitfinex","SOLUSD",1672692284051,35.25627,11.363,11.357,30.0]
["bitfinex","SOLUSD",1672692284372,35.25627,11.363,11.359,30.0]
["bitfinex","SOLUSD",1672692286269,35.25627,11.363,11.358,66.1]
["bitfinex","SOLUSD",1672692286480,35.25627,11.363,11.357,96.11]
["bitfinex","SOLUSD",1672692294665,0.0013138,11.368,11.357,96.11]
["bitfinex","SOLUSD",1672692294889,0.0013138,11.368,11.36,6.19]
["bitfinex","SOLUSD",1672692295201,0.0013138,11.368,11.362,30.0]
["bitfinex","SOLUSD",1672692295390,0.0013138,11.368,11.359,66.1]
["bitfinex","SOLUSD",1672692295602,0.0013138,11.368,11.36,30.0]
["bitfinex","SOLUSD",1672692295809,35.2589078,11.368,11.36,30.0]
["bitfinex","SOLUSD",1672692296233,35.2589078,11.368,11.359,30.0]
["bitfinex","SOLUSD",1672692298878,35.2589078,11.368,11.36,6.19]
["bitfinex","SOLUSD",1672692299093,35.2589078,11.368,11.361,30.0]
["bitfinex","SOLUSD",1672692300570,35.2589078,11.368,11.361,29.55157]
["bitfinex","SOLUSD",1672692300991,35.2589078,11.368,11.358,205.2987]
["bitfinex","SOLUSD",1672692301206,30.0,11.367,11.358,139.1987]
["bitfinex","SOLUSD",1672692301396,35.2589078,11.368,11.358,139.1987]
["bitfinex","SOLUSD",1672692301727,35.2589078,11.368,11.359,30.0]
["bitfinex","SOLUSD",1672692302345,35.2589078,11.368,11.358,115.8682]
["bitfinex","SOLUSD",1672692302777,30.0,11.366,11.358,115.8682]
["bitfinex","SOLUSD",1672692303824,30.0,11.364,11.358,115.8682]
["bitfinex","SOLUSD",1672692304034,30.0,11.362,11.348,66.16]
["bitfinex","SOLUSD",1672692304239,66.09,11.361,11.347,66.17]
["bitfinex","SOLUSD",1672692304439,30.0,11.36,11.347,66.17]
["bitfinex","SOLUSD",1672692304649,30.0,11.36,11.348,30.0]
["bitfinex","SOLUSD",1672692305922,30.0,11.36,11.347,66.17]
["bitfinex","SOLUSD",1672692307501,66.1,11.359,11.347,66.17]
["bitfinex","SOLUSD",1672692307714,30.0,11.358,11.347,66.17]
["bitfinex","SOLUSD",1672692308231,30.0,11.358,11.346,115.5596]
["bitfinex","SOLUSD",1672692308650,30.0,11.358,11.346,49.3896]
["bitfinex","SOLUSD",1672692308875,30.0,11.358,11.347,66.17]
["bitfinex","SOLUSD",1672692309288,96.1,11.359,11.347,30.0]
["bitfinex","SOLUSD",1672692309498,30.0,11.358,11.347,30.0]
["bitfinex","SOLUSD",1672692310220,96.1,11.359,11.347,30.0]
["bitfinex","SOLUSD",1672692310558,66.1,11.359,11.347,30.0]
["bitfinex","SOLUSD",1672692310764,66.1,11.359,11.348,66.16]
["bitfinex","SOLUSD",1672692310961,66.1,11.359,11.349,30.0]
["bitfinex","SOLUSD",1672692311486,155.8696,11.36,11.349,30.0]
["bitfinex","SOLUSD",1672692311929,155.8696,11.36,11.351,30.0]
["bitfinex","SOLUSD",1672692312137,108.304,11.36,11.351,30.0]
["bitfinex","SOLUSD",1672692313600,108.304,11.36,11.349,30.0]
["bitfinex","SOLUSD",1672692314015,108.304,11.36,11.35,66.15]
["bitfinex","SOLUSD",1672692314229,30.0,11.359,11.348,66.16]
["bitfinex","SOLUSD",1672692316238,138.304,11.36,11.348,66.16]
["bitfinex","SOLUSD",1672692317370,108.304,11.36,11.348,66.16]
["bitfinex","SOLUSD",1672692318027,30.0,11.359,11.348,66.16]
["bitfinex","SOLUSD",1672692318869,138.304,11.36,11.348,30.0]
["bitfinex","SOLUSD",1672692319098,108.304,11.36,11.35,30.0]
["bitfinex","SOLUSD",1672692321525,108.304,11.36,11.349,66.16]
["bitfinex","SOLUSD",1672692322358,108.304,11.36,11.351,70.0]
["bitfinex","SOLUSD",1672692324678,30.0,11.359,11.351,70.0]
["bitfinex","SOLUSD",1672692325001,96.1,11.359,11.351,70.0]
["bitfinex","SOLUSD",1672692326672,166.53203293,11.36,11.351,70.0]
["bitfinex","SOLUSD",1672692326886,30.0,11.359,11.351,70.0]
["bitfinex","SOLUSD",1672692329185,166.53203293,11.36,11.351,70.0]
["bitfinex","SOLUSD",1672692329749,30.0,11.359,11.351,70.0]
["bitfinex","SOLUSD",1672692334867,196.53203293,11.36,11.351,70.0]
["bitfinex","SOLUSD",1672692335076,30.0,11.359,11.351,70.0]
["bitfinex","SOLUSD",1672692337173,66.1,11.358,11.351,16.19]
["bitfinex","SOLUSD",1672692337382,30.0,11.357,11.335,140.35087577]
["bitfinex","SOLUSD",1672692337699,30.0,11.355,11.336,176.72796818]
["bitfinex","SOLUSD",1672692337901,30.0,11.353,11.338,30.0]
["bitfinex","SOLUSD",1672692338111,113.4373,11.352,11.339,66.22]
["bitfinex","SOLUSD",1672692338327,30.0,11.351,11.339,66.22]
["bitfinex","SOLUSD",1672692338757,139.0375,11.351,11.339,66.22]
["bitfinex","SOLUSD",1672692339164,6.13,11.35,11.339,66.22]
["bitfinex","SOLUSD",1672692339382,6.13,11.35,11.339,30.0]
["bitfinex","SOLUSD",1672692340231,6.13,11.35,11.341,30.0]
["bitfinex","SOLUSD",1672692340430,166.15891003,11.351,11.341,30.0]
["bitfinex","SOLUSD",1672692342114,166.15891003,11.351,11.343,30.0]
["bitfinex","SOLUSD",1672692342115,52.09803293,11.351,11.343,30.0]
["bitfinex","SOLUSD",1672692342326,24.6891,11.355,11.344,66.19]
["bitfinex","SOLUSD",1672692342530,138.5395,11.355,11.344,66.19]
["bitfinex","SOLUSD",1672692343273,30.0,11.354,11.344,113.707]
["bitfinex","SOLUSD",1672692343687,168.5395,11.355,11.344,113.707]
["bitfinex","SOLUSD",1672692343897,30.0,11.354,11.344,113.707]
["bitfinex","SOLUSD",1672692344107,168.5395,11.355,11.344,113.707]
["bitfinex","SOLUSD",1672692344335,138.5395,11.355,11.345,30.0]
["bitfinex","SOLUSD",1672692344525,113.8504,11.355,11.345,30.0]
["bitfinex","SOLUSD",1672692345704,113.8504,11.355,11.344,159.2503]
["bitfinex","SOLUSD",1672692346540,30.0,11.354,11.344,159.2503]
["bitfinex","SOLUSD",1672692348644,143.8504,11.355,11.344,159.2503]
["bitfinex","SOLUSD",1672692349277,30.0,11.354,11.344,159.2503]
["bitfinex","SOLUSD",1672692353579,113.8504,11.355,11.344,159.2503]
["bitfinex","SOLUSD",1672692353781,113.8504,11.355,11.346,30.0]
["bitfinex","SOLUSD",1672692354003,113.8504,11.355,11.345,113.9218]
["bitfinex","SOLUSD",1672692354514,30.0,11.354,11.345,113.9218]
["bitfinex","SOLUSD",1672692354726,30.0,11.354,11.345,47.7418]
["bitfinex","SOLUSD",1672692355685,30.0,11.354,11.342,66.2]
["bitfinex","SOLUSD",1672692355888,66.13,11.353,11.337,224.5955]
["bitfinex","SOLUSD",1672692356098,30.0,11.352,11.338,30.0]
["bitfinex","SOLUSD",1672692356321,87.12141003,11.352,11.339,66.22]
["bitfinex","SOLUSD",1672692356511,87.12141003,11.352,11.34,30.0]
["bitfinex","SOLUSD",1672692356721,252.74881003,11.352,11.34,30.0]
["bitfinex","SOLUSD",1672692357575,252.74881003,11.352,11.339,66.22]
["bitfinex","SOLUSD",1672692358111,304.84684296,11.352,11.339,66.22]
["bitfinex","SOLUSD",1672692358818,30.0,11.35,11.339,66.22]
["bitfinex","SOLUSD",1672692359679,216.20041003,11.351,11.339,66.22]
["bitfinex","SOLUSD",1672692359887,30.0,11.35,11.339,66.22]
["bitfinex","SOLUSD",1672692360616,216.20041003,11.351,11.339,66.22]
["bitfinex","SOLUSD",1672692360947,30.0,11.35,11.339,66.22]
["bitfinex","SOLUSD",1672692361133,87.12141003,11.35,11.339,66.22]
["bitfinex","SOLUSD",1672692361343,57.12141003,11.35,11.338,88.7253]
["bitfinex","SOLUSD",1672692361549,191.37121003,11.35,11.338,88.7253]
["bitfinex","SOLUSD",1672692362080,191.37121003,11.35,11.338,118.7253]
["bitfinex","SOLUSD",1672692362291,191.37121003,11.35,11.338,88.7253]
["bitfinex","SOLUSD",1672692362937,30.0,11.349,11.338,88.7253]
["bitfinex","SOLUSD",1672692363338,191.37121003,11.35,11.338,118.7253]
["bitfinex","SOLUSD",1672692363571,214.79141003,11.35,11.339,30.0]
["bitfinex","SOLUSD",1672692363754,66.12,11.356,11.34,6.15]
["bitfinex","SOLUSD",1672692363970,110.7899,11.356,11.341,30.0]
["bitfinex","SOLUSD",1672692364190,110.7899,11.356,11.342,231.3337]
["bitfinex","SOLUSD",1672692364428,110.7899,11.356,11.343,30.0]
["bitfinex","SOLUSD",1672692364643,110.7899,11.356,11.345,30.0]
["bitfinex","SOLUSD",1672692364848,110.7899,11.356,11.346,66.17]
["bitfinex","SOLUSD",1672692365170,110.7899,11.356,11.347,30.0]
["bitfinex","SOLUSD",1672692365487,110.7899,11.356,11.346,66.17]
["bitfinex","SOLUSD",1672692366437,110.7899,11.356,11.347,30.0]
["bitfinex","SOLUSD",1672692366647,110.7899,11.356,11.348,66.16]
["bitfinex","SOLUSD",1672692367366,110.7899,11.356,11.347,96.17]
["bitfinex","SOLUSD",1672692367992,110.7899,11.356,11.347,66.17]
["bitfinex","SOLUSD",1672692368619,110.7899,11.356,11.348,30.0]
["bitfinex","SOLUSD",1672692369059,110.7899,11.356,11.347,96.17]
["bitfinex","SOLUSD",1672692370108,110.7899,11.356,11.348,30.0]
["bitfinex","SOLUSD",1672692370834,110.7899,11.356,11.347,89.517]
["bitfinex","SOLUSD",1672692371257,110.7899,11.356,11.347,53.347]
["bitfinex","SOLUSD",1672692371666,110.7899,11.356,11.348,96.16]
["bitfinex","SOLUSD",1672692374724,110.7899,11.356,11.348,30.0]
["bitfinex","SOLUSD",1672692376299,110.7899,11.356,11.347,89.517]
["bitfinex","SOLUSD",1672692377053,110.7899,11.356,11.348,30.0]
["bitfinex","SOLUSD",1672692377474,110.7899,11.356,11.347,89.517]
["bitfinex","SOLUSD",1672692380518,110.7899,11.356,11.348,30.0]
["bitfinex","SOLUSD",1672692381672,66.09,11.361,11.348,30.0]
["bitfinex","SOLUSD",1672692381862,30.0,11.366,11.351,30.0]
["bitfinex","SOLUSD",1672692381863,66.07,11.364,11.351,30.0]
["bitfinex","SOLUSD",1672692382071,66.07,11.364,11.353,30.0]
["bitfinex","SOLUSD",1672692382499,30.0,11.363,11.353,30.0]
["bitfinex","SOLUSD",1672692382806,30.0,11.363,11.353,47.2742]
["bitfinex","SOLUSD",1672692383016,96.07,11.364,11.353,47.2742]
["bitfinex","SOLUSD",1672692383459,30.0,11.363,11.346,66.17]
["bitfinex","SOLUSD",1672692383643,66.08,11.362,11.348,66.16]
["bitfinex","SOLUSD",1672692383855,30.0,11.361,11.348,66.16]
["bitfinex","SOLUSD",1672692384079,30.0,11.359,11.348,66.16]
["bitfinex","SOLUSD",1672692385451,228.1698,11.36,11.348,66.16]
["bitfinex","SOLUSD",1672692385849,30.0,11.359,11.348,66.16]
["bitfinex","SOLUSD",1672692386286,54.2908,11.359,11.348,66.16]
["bitfinex","SOLUSD",1672692387251,24.2908,11.359,11.348,66.16]
["bitfinex","SOLUSD",1672692388296,54.2908,11.359,11.348,66.16]
["bitfinex","SOLUSD",1672692388710,24.2908,11.359,11.348,66.16]
["bitfinex","SOLUSD",1672692390287,24.2908,11.359,11.349,30.0]
["bitfinex","SOLUSD",1672692400518,24.2908,11.359,11.349,96.16]
["bitfinex","SOLUSD",1672692400711,24.2908,11.359,11.349,30.0]
["bitfinex","SOLUSD",1672692401565,24.2908,11.359,11.348,96.16]
["bitfinex","SOLUSD",1672692406305,24.2908,11.359,11.348,66.16]
["bitfinex","SOLUSD",1672692409019,24.2908,11.359,11.349,30.0]
["bitfinex","SOLUSD",1672692413744,24.2908,11.359,11.349,75.81055419]
["bitfinex","SOLUSD",1672692413953,24.2908,11.359,11.35,66.15]
["bitfinex","SOLUSD",1672692414170,24.2908,11.359,11.351,30.0]
["bitfinex","SOLUSD",1672692415871,24.2908,11.359,11.35,115.03055419]
["bitfinex","SOLUSD",1672692416081,24.2908,11.359,11.35,69.22]
["bitfinex","SOLUSD",1672692416918,24.2908,11.359,11.35,115.03055419]
["bitfinex","SOLUSD",1672692417336,24.2908,11.359,11.35,48.88055419]
["bitfinex","SOLUSD",1672692422379,24.2908,11.359,11.351,30.0]
["bitfinex","SOLUSD",1672692423764,24.2908,11.359,11.35,115.03055419]
["bitfinex","SOLUSD",1672692423966,24.2908,11.359,11.351,30.0]
["bitfinex","SOLUSD",1672692425421,24.2908,11.359,11.35,115.03055419]
["bitfinex","SOLUSD",1672692425754,24.2908,11.359,11.35,48.88055419]
["bitfinex","SOLUSD",1672692428275,24.2908,11.359,11.351,30.0]
["bitfinex","SOLUSD",1672692429011,24.2908,11.359,11.35,78.88055419]
["bitfinex","SOLUSD",1672692429217,30.0,11.358,11.349,66.16]
["bitfinex","SOLUSD",1672692429430,30.0,11.358,11.347,89.7514]
["bitfinex","SOLUSD",1672692429641,136.33969438,11.357,11.347,89.7514]
["bitfinex","SOLUSD",1672692429852,30.0,11.356,11.347,89.7514]
["bitfinex","SOLUSD",1672692430051,101.01716333,11.356,11.347,89.7514]
["bitfinex","SOLUSD",1672692430273,71.01716333,11.355,11.347,89.7514]
["bitfinex","SOLUSD",1672692432589,71.01716333,11.355,11.349,45.81055419]
["bitfinex","SOLUSD",1672692432778,71.01716333,11.355,11.35,30.0]
["bitfinex","SOLUSD",1672692432986,71.01716333,11.355,11.349,45.81055419]
["bitfinex","SOLUSD",1672692437002,204.81573105,11.357,11.349,45.81055419]
["bitfinex","SOLUSD",1672692438485,204.81573105,11.357,11.349,75.81055419]
["bitfinex","SOLUSD",1672692438883,204.81573105,11.357,11.349,45.81055419]
["bitfinex","SOLUSD",1672692439645,275.83289438,11.357,11.349,45.81055419]
["bitfinex","SOLUSD",1672692441191,204.81573105,11.357,11.35,30.0]
["bitfinex","SOLUSD",1672692441633,139.4932,11.357,11.35,30.0]
["bitfinex","SOLUSD",1672692443308,114.9893,11.357,11.35,33.09]
["bitfinex","SOLUSD",1672692443525,114.9893,11.357,11.352,30.0]
["bitfinex","SOLUSD",1672692443722,68.67716333,11.361,11.352,30.0]
["bitfinex","SOLUSD",1672692443927,68.67716333,11.361,11.352,53.7857]
["bitfinex","SOLUSD",1672692444871,68.67716333,11.361,11.352,23.7857]
["bitfinex","SOLUSD",1672692445091,68.67716333,11.361,11.352,53.7857]
["bitfinex","SOLUSD",1672692445941,68.67716333,11.361,11.352,23.7857]
["bitfinex","SOLUSD",1672692452664,230.41775394,11.363,11.352,23.7857]
["bitfinex","SOLUSD",1672692452855,230.41775394,11.363,11.354,30.0]
["bitfinex","SOLUSD",1672692453187,68.67716333,11.362,11.354,30.0]
["bitfinex","SOLUSD",1672692453820,68.67716333,11.362,11.353,48.7551]
["bitfinex","SOLUSD",1672692454872,3.06,11.36,11.346,66.17]
["bitfinex","SOLUSD",1672692455058,66.1,11.359,11.346,90.6659]
["bitfinex","SOLUSD",1672692455272,30.0,11.357,11.346,90.6659]
["bitfinex","SOLUSD",1672692455705,98.67716333,11.357,11.346,90.6659]
["bitfinex","SOLUSD",1672692455914,68.67716333,11.357,11.347,30.0]
["bitfinex","SOLUSD",1672692456110,91.72766333,11.357,11.347,30.0]
["bitfinex","SOLUSD",1672692459053,91.72766333,11.357,11.346,54.4959]
["bitfinex","SOLUSD",1672692459805,91.72766333,11.357,11.346,24.4959]
["bitfinex","SOLUSD",1672692460125,30.0,11.356,11.346,24.4959]
["bitfinex","SOLUSD",1672692460530,255.13681727,11.357,11.346,54.4959]
["bitfinex","SOLUSD",1672692461287,255.13681727,11.357,11.347,30.0]
["bitfinex","SOLUSD",1672692461497,321.24681727,11.357,11.347,30.0]
["bitfinex","SOLUSD",1672692461811,30.0,11.356,11.346,24.4959]
["bitfinex","SOLUSD",1672692461999,66.12,11.355,11.346,1024.25203247]
["bitfinex","SOLUSD",1672692462220,30.0,11.354,11.341,1024.25203247]
["bitfinex","SOLUSD",1672692462431,3.09,11.35,11.341,1024.25203247]
["bitfinex","SOLUSD",1672692462638,66.16,11.349,11.341,1024.25203247]
["bitfinex","SOLUSD",1672692462867,130.33658053,11.349,11.341,1024.25203247]
["bitfinex","SOLUSD",1672692463080,98.67716333,11.348,11.341,1024.25203247]
["bitfinex","SOLUSD",1672692463473,162.85374386,11.348,11.341,1024.25203247]
["bitfinex","SOLUSD",1672692463905,68.67716333,11.347,11.341,1024.25203247]
["bitfinex","SOLUSD",1672692467467,64.17658053,11.348,11.341,1024.25203247]
["bitfinex","SOLUSD",1672692469693,126.9112243,11.348,11.341,1024.25203247]
["bitfinex","SOLUSD",1672692475033,62.73464377,11.348,11.341,1024.25203247]
["bitfinex","SOLUSD",1672692475681,62.73464377,11.348,11.345,150.0]
["bitfinex","SOLUSD",1672692476427,172.56171409,11.348,11.345,150.0]
["bitfinex","SOLUSD",1672692480937,172.56171409,11.348,11.341,574.25203247]
["bitfinex","SOLUSD",1672692480938,53.24001143,11.344,11.341,574.25203247]
["bitfinex","SOLUSD",1672692481154,66.19,11.343,11.331,66.26]
["bitfinex","SOLUSD",1672692481345,3.07,11.34,11.33,66.27]
["bitfinex","SOLUSD",1672692481558,3.07,11.34,11.33,30.0]
["bitfinex","SOLUSD",1672692481783,3.07,11.34,11.331,66.26]
["bitfinex","SOLUSD",1672692481984,124.42886015,11.34,11.331,66.26]
["bitfinex","SOLUSD",1672692482199,175.63134048,11.34,11.328,66.28]
["bitfinex","SOLUSD",1672692482606,30.0,11.339,11.327,48.80535419]
["bitfinex","SOLUSD",1672692482822,30.0,11.339,11.329,45.81055419]
["bitfinex","SOLUSD",1672692483143,192.6172,11.339,11.33,112.08055419]
["bitfinex","SOLUSD",1672692483365,162.6172,11.339,11.33,112.08055419]
["bitfinex","SOLUSD",1672692483560,162.6172,11.339,11.33,45.81055419]
["bitfinex","SOLUSD",1672692484197,162.6172,11.339,11.332,30.0]
["bitfinex","SOLUSD",1672692484830,81.95281638,11.343,11.342,41.86771015]
["bitfinex","SOLUSD",1672692485042,58.62421638,11.343,11.342,41.86771015]
["bitfinex","SOLUSD",1672692485263,58.62421638,11.343,11.342,0.00771015]
["bitfinex","SOLUSD",1672692485473,58.62421638,11.343,11.331,30.0]
["bitfinex","SOLUSD",1672692485671,3.06,11.34,11.33,66.27]
["bitfinex","SOLUSD",1672692489810,3.06,11.34,11.33,30.0]
["bitfinex","SOLUSD",1672692490027,3.06,11.34,11.329,66.27]
["bitfinex","SOLUSD",1672692490217,60.36714257,11.34,11.329,30.0]
["bitfinex","SOLUSD",1672692490444,66.22,11.339,11.323,66.31]
["bitfinex","SOLUSD",1672692490631,3.06,11.33,11.322,66.31]
["bitfinex","SOLUSD",1672692490841,3.06,11.33,11.322,45.81055419]
["bitfinex","SOLUSD",1672692491049,66.23,11.337,11.325,30.0]
["bitfinex","SOLUSD",1672692491278,24.0746,11.336,11.325,30.0]
["bitfinex","SOLUSD",1672692491469,24.0746,11.336,11.327,30.0]
["bitfinex","SOLUSD",1672692491682,24.0746,11.336,11.328,66.28]
["bitfinex","SOLUSD",1672692491992,139.0219,11.337,11.329,30.0]
["bitfinex","SOLUSD",1672692492203,27.9429,11.34,11.33,66.27]
["bitfinex","SOLUSD",1672692492463,3.07,11.34,11.33,66.27]
["bitfinex","SOLUSD",1672692493160,105.64119064,11.34,11.33,66.27]
["bitfinex","SOLUSD",1672692493475,105.64119064,11.34,11.329,30.0]
["bitfinex","SOLUSD",1672692493893,105.64119064,11.34,11.328,66.28]
["bitfinex","SOLUSD",1672692493894,30.0,11.339,11.328,66.28]
["bitfinex","SOLUSD",1672692494308,87.30714257,11.339,11.327,208.3893]
["bitfinex","SOLUSD",1672692494750,87.30714257,11.339,11.327,279.01065419]
["bitfinex","SOLUSD",1672692494981,87.30714257,11.339,11.327,212.72065419]
["bitfinex","SOLUSD",1672692495180,87.30714257,11.339,11.329,30.0]
["bitfinex","SOLUSD",1672692495410,111.97094257,11.339,11.328,66.28]
["bitfinex","SOLUSD",1672692495591,30.0,11.337,11.327,45.81055419]
["bitfinex","SOLUSD",1672692495896,66.23,11.336,11.324,66.3]
["bitfinex","SOLUSD",1672692496018,3.09,11.33,11.321,96.32]
["bitfinex","SOLUSD",1672692496238,134.3083,11.336,11.326,45.81055419]
["bitfinex","SOLUSD",1672692496446,134.3083,11.336,11.327,75.81055419]
["bitfinex","SOLUSD",1672692496652,134.3083,11.336,11.328,30.0]
["bitfinex","SOLUSD",1672692497285,22.9948,11.337,11.328,30.0]
["bitfinex","SOLUSD",1672692498020,22.9948,11.337,11.327,308.55195419]
["bitfinex","SOLUSD",1672692498212,22.9948,11.337,11.329,30.0]
["bitfinex","SOLUSD",1672692498645,91.1119,11.339,11.329,75.81055419]
["bitfinex","SOLUSD",1672692500118,91.1119,11.339,11.329,45.81055419]
["bitfinex","SOLUSD",1672692500837,24.8919,11.339,11.329,45.81055419]
["bitfinex","SOLUSD",1672692501057,24.8919,11.339,11.33,66.27]
["bitfinex","SOLUSD",1672692501245,24.8919,11.339,11.33,30.0]
["bitfinex","SOLUSD",1672692501679,121.7853,11.34,11.33,30.0]
["bitfinex","SOLUSD",1672692502084,179.09244257,11.34,11.33,30.0]
["bitfinex","SOLUSD",1672692502295,179.09244257,11.34,11.33,75.81055419]
["bitfinex","SOLUSD",1672692502931,179.09244257,11.34,11.33,45.81055419]
["bitfinex","SOLUSD",1672692503574,179.09244257,11.34,11.33,30.0]
["bitfinex","SOLUSD",1672692504100,179.09244257,11.34,11.33,75.81055419]
["bitfinex","SOLUSD",1672692504516,179.09244257,11.34,11.33,45.81055419]
["bitfinex","SOLUSD",1672692504924,179.09244257,11.34,11.329,96.27]
["bitfinex","SOLUSD",1672692504925,121.7853,11.34,11.329,142.08055419]
["bitfinex","SOLUSD",1672692505135,121.7853,11.34,11.33,30.0]
["bitfinex","SOLUSD",1672692507782,121.7853,11.34,11.329,30.0]
["bitfinex","SOLUSD",1672692509356,52.35002481,11.344,11.33,72.42]
["bitfinex","SOLUSD",1672692509571,46.6563,11.347,11.331,75.81055419]
["bitfinex","SOLUSD",1672692509777,46.6563,11.347,11.333,30.0]
["bitfinex","SOLUSD",1672692509778,23.1781,11.346,11.333,30.0]
["bitfinex","SOLUSD",1672692509987,23.1781,11.346,11.334,230.6956]
["bitfinex","SOLUSD",1672692510197,23.1781,11.346,11.335,30.0]
["bitfinex","SOLUSD",1672692510424,23.1781,11.346,11.337,30.0]
["bitfinex","SOLUSD",1672692510638,23.1781,11.346,11.336,113.5885]
["bitfinex","SOLUSD",1672692512314,23.1781,11.346,11.337,30.0]
["bitfinex","SOLUSD",1672692513143,23.1781,11.346,11.337,54.065]
["bitfinex","SOLUSD",1672692513995,23.1781,11.346,11.339,30.0]
["bitfinex","SOLUSD",1672692514208,119.5275,11.348,11.339,30.0]
["bitfinex","SOLUSD",1672692514405,28.8075,11.35,11.339,30.0]
["bitfinex","SOLUSD",1672692514821,82.35002481,11.349,11.338,90.285]
["bitfinex","SOLUSD",1672692515031,148.51002481,11.349,11.338,90.285]
["bitfinex","SOLUSD",1672692515262,52.35002481,11.349,11.338,24.065]
["bitfinex","SOLUSD",1672692515472,52.35002481,11.349,11.338,54.065]
["bitfinex","SOLUSD",1672692516293,52.35002481,11.349,11.338,120.285]
["bitfinex","SOLUSD",1672692517589,52.35002481,11.349,11.339,30.0]
["bitfinex","SOLUSD",1672692520187,52.35002481,11.349,11.338,120.285]
["bitfinex","SOLUSD",1672692520634,52.35002481,11.349,11.339,30.0]
["bitfinex","SOLUSD",1672692522946,52.35002481,11.349,11.338,90.285]
["bitfinex","SOLUSD",1672692523159,52.35002481,11.349,11.338,24.065]
["bitfinex","SOLUSD",1672692523554,52.35002481,11.349,11.339,30.0]
["bitfinex","SOLUSD",1672692524205,28.7575,11.35,11.339,30.0]
["bitfinex","SOLUSD",1672692524924,81.10752481,11.35,11.338,54.065]
["bitfinex","SOLUSD",1672692526092,133.47662285,11.35,11.338,24.065]
["bitfinex","SOLUSD",1672692526291,30.0,11.348,11.338,24.065]
["bitfinex","SOLUSD",1672692526712,90.2127,11.349,11.338,24.065]
["bitfinex","SOLUSD",1672692527132,194.93182285,11.349,11.338,24.065]
["bitfinex","SOLUSD",1672692530094,30.0,11.348,11.323,149.90593536]
["bitfinex","SOLUSD",1672692530303,30.0,11.348,11.32,6.2]
["bitfinex","SOLUSD",1672692530304,6.2,11.34,11.328,22.5636]
["bitfinex","SOLUSD",1672692530515,6.2,11.34,11.329,30.0]
["bitfinex","SOLUSD",1672692531157,72.41,11.34,11.329,30.0]
["bitfinex","SOLUSD",1672692531367,6.2,11.34,11.329,30.0]
["bitfinex","SOLUSD",1672692535361,65.56168782,11.34,11.329,30.0]
["bitfinex","SOLUSD",1672692536613,65.56168782,11.34,11.328,22.5636]
["bitfinex","SOLUSD",1672692536830,145.08037791,11.34,11.328,22.5636]
["bitfinex","SOLUSD",1672692537051,66.22,11.339,11.328,22.5636]
["bitfinex","SOLUSD",1672692537361,125.58168782,11.339,11.328,52.5636]
["bitfinex","SOLUSD",1672692540212,125.58168782,11.339,11.328,22.5636]
["bitfinex","SOLUSD",1672692540523,125.58168782,11.339,11.328,52.5636]
["bitfinex","SOLUSD",1672692542098,125.58168782,11.339,11.329,30.0]
["bitfinex","SOLUSD",1672692542731,132.85457442,11.34,11.329,30.0]
["bitfinex","SOLUSD",1672692543151,151.92869009,11.34,11.329,30.0]
["bitfinex","SOLUSD",1672692546616,199.06457442,11.34,11.328,22.5636]
["bitfinex","SOLUSD",1672692546808,257.8005413,11.34,11.328,52.5636]
["bitfinex","SOLUSD",1672692548815,257.8005413,11.34,11.328,22.5636]
["bitfinex","SOLUSD",1672692549026,210.66465697,11.34,11.328,22.5636]
["bitfinex","SOLUSD",1672692549225,210.66465697,11.34,11.328,52.5636]
["bitfinex","SOLUSD",1672692550086,257.8005413,11.34,11.328,52.5636]
["bitfinex","SOLUSD",1672692551236,257.8005413,11.34,11.328,22.5636]
["bitfinex","SOLUSD",1672692552081,257.8005413,11.34,11.328,52.5636]
["bitfinex","SOLUSD",1672692552296,257.8005413,11.34,11.328,22.5636]
["bitfinex","SOLUSD",1672692552729,257.8005413,11.34,11.328,52.5636]
["bitfinex","SOLUSD",1672692553968,257.8005413,11.34,11.328,22.5636]
["bitfinex","SOLUSD",1672692554177,251.6005413,11.34,11.328,22.5636]
["bitfinex","SOLUSD",1672692554407,24.9774,11.349,11.33,30.99]
["bitfinex","SOLUSD",1672692554606,110.4518,11.348,11.332,30.0]
["bitfinex","SOLUSD",1672692554823,110.4518,11.348,11.333,226.3518]
["bitfinex","SOLUSD",1672692555028,110.4518,11.348,11.334,30.0]
["bitfinex","SOLUSD",1672692555240,110.4518,11.348,11.336,30.0]
["bitfinex","SOLUSD",1672692555462,66.12,11.356,11.338,30.0]
["bitfinex","SOLUSD",1672692555778,30.0,11.355,11.34,30.0]
["bitfinex","SOLUSD",1672692555986,66.13,11.354,11.34,30.0]
["bitfinex","SOLUSD",1672692556619,66.12,11.355,11.34,30.0]
["bitfinex","SOLUSD",1672692561012,30.0,11.354,11.339,66.22]
["bitfinex","SOLUSD",1672692561248,6.2,11.35,11.338,23.5292]
["bitfinex","SOLUSD",1672692561557,6.2,11.35,11.339,30.0]
["bitfinex","SOLUSD",1672692565956,6.2,11.35,11.339,96.22]
["bitfinex","SOLUSD",1672692566384,6.2,11.35,11.339,30.0]
["bitfinex","SOLUSD",1672692572051,6.2,11.35,11.338,23.5292]
["bitfinex","SOLUSD",1672692572284,23.5834,11.351,11.338,23.5292]
["bitfinex","SOLUSD",1672692572486,23.5834,11.351,11.338,53.5292]
["bitfinex","SOLUSD",1672692572902,6.2,11.35,11.338,53.5292]
["bitfinex","SOLUSD",1672692573127,6.2,11.35,11.34,30.0]
["bitfinex","SOLUSD",1672692573329,23.5834,11.351,11.34,30.0]
["bitfinex","SOLUSD",1672692574053,23.5834,11.351,11.342,30.0]
["bitfinex","SOLUSD",1672692574263,139.1798,11.352,11.342,30.0]
["bitfinex","SOLUSD",1672692574785,139.1798,11.352,11.34,96.21]
["bitfinex","SOLUSD",1672692575944,139.1798,11.352,11.34,30.0]
["bitfinex","SOLUSD",1672692578181,139.1798,11.352,11.34,36.18]
["bitfinex","SOLUSD",1672692578584,139.1798,11.352,11.342,30.0]
["bitfinex","SOLUSD",1672692579757,139.1798,11.352,11.34,102.39]
["bitfinex","SOLUSD",1672692581750,205.3198,11.352,11.34,36.18]
["bitfinex","SOLUSD",1672692582916,205.3198,11.352,11.34,6.18]
["bitfinex","SOLUSD",1672692583629,66.14,11.352,11.34,6.18]
["bitfinex","SOLUSD",1672692583843,66.13,11.354,11.342,30.0]
["bitfinex","SOLUSD",1672692584057,99.59390672,11.355,11.342,30.0]
["bitfinex","SOLUSD",1672692584603,99.59390672,11.355,11.344,30.0]
["bitfinex","SOLUSD",1672692584908,30.0,11.354,11.343,131.0401]
["bitfinex","SOLUSD",1672692585099,66.13,11.353,11.343,131.0401]
["bitfinex","SOLUSD",1672692585310,96.13,11.354,11.343,131.0401]
["bitfinex","SOLUSD",1672692586038,96.13,11.354,11.344,24.1174]
["bitfinex","SOLUSD",1672692586460,66.13,11.354,11.344,24.1174]
["bitfinex","SOLUSD",1672692586669,66.13,11.354,11.343,108.3229]
["bitfinex","SOLUSD",1672692587114,117.39077843,11.354,11.343,108.3229]
["bitfinex","SOLUSD",1672692587307,117.39077843,11.354,11.344,24.2967]
["bitfinex","SOLUSD",1672692588274,117.39077843,11.354,11.343,108.3229]
["bitfinex","SOLUSD",1672692588899,117.39077843,11.354,11.344,54.2967]
["bitfinex","SOLUSD",1672692589112,117.39077843,11.354,11.344,24.2967]
["bitfinex","SOLUSD",1672692589675,117.39077843,11.354,11.343,108.3229]
["bitfinex","SOLUSD",1672692590272,30.0,11.353,11.339,66.22]
["bitfinex","SOLUSD",1672692590479,66.14,11.352,11.338,120.4255]
["bitfinex","SOLUSD",1672692592257,88.9715,11.352,11.338,120.4255]
["bitfinex","SOLUSD",1672692595309,88.9715,11.352,11.34,3.09]
["bitfinex","SOLUSD",1672692595518,190.91567843,11.353,11.34,3.09]
["bitfinex","SOLUSD",1672692595739,257.04567843,11.353,11.34,3.09]
["bitfinex","SOLUSD",1672692596473,279.97227843,11.353,11.34,3.09]
["bitfinex","SOLUSD",1672692598668,30.0,11.352,11.34,3.09]
["bitfinex","SOLUSD",1672692598903,66.15,11.351,11.34,3.09]
["bitfinex","SOLUSD",1672692599302,30.0,11.351,11.34,3.09]
["bitfinex","SOLUSD",1672692599620,96.14,11.352,11.34,3.09]
["bitfinex","SOLUSD",1672692599937,66.14,11.352,11.34,3.09]
["bitfinex","SOLUSD",1672692615506,121.58313011,11.352,11.34,3.09]
["bitfinex","SOLUSD",1672692619317,121.58313011,11.352,11.34,45.45]
["bitfinex","SOLUSD",1672692619628,66.12,11.356,11.342,30.0]
["bitfinex","SOLUSD",1672692620456,66.12,11.356,11.344,30.0]
["bitfinex","SOLUSD",1672692620780,66.12,11.356,11.345,47.2823]
["bitfinex","SOLUSD",1672692621205,66.12,11.356,11.346,30.0]
["bitfinex","SOLUSD",1672692621413,66.12,11.356,11.345,133.8879]
["bitfinex","SOLUSD",1672692621824,66.12,11.356,11.346,54.589]
["bitfinex","SOLUSD",1672692622231,66.12,11.356,11.346,24.589]
["bitfinex","SOLUSD",1672692622568,66.12,11.356,11.345,111.1946]
["bitfinex","SOLUSD",1672692623103,66.12,11.356,11.346,22.5011]
["bitfinex","SOLUSD",1672692623621,109.62713677,11.356,11.346,22.5011]
["bitfinex","SOLUSD",1672692623837,109.62713677,11.356,11.345,111.1946]
["bitfinex","SOLUSD",1672692624562,109.62713677,11.356,11.346,22.5011]
["bitfinex","SOLUSD",1672692625297,109.62713677,11.356,11.345,111.1946]
["bitfinex","SOLUSD",1672692626038,109.62713677,11.356,11.346,54.5949]
["bitfinex","SOLUSD",1672692626542,109.62713677,11.356,11.346,24.5949]
["bitfinex","SOLUSD",1672692626751,109.62713677,11.356,11.345,111.1946]
["bitfinex","SOLUSD",1672692627419,109.62713677,11.356,11.346,24.5949]
["bitfinex","SOLUSD",1672692627637,109.62713677,11.356,11.346,54.5949]
["bitfinex","SOLUSD",1672692627826,109.62713677,11.356,11.346,24.5949]
["bitfinex","SOLUSD",1672692628037,109.62713677,11.356,11.345,111.1946]
["bitfinex","SOLUSD",1672692628681,201.61917798,11.356,11.346,24.5949]
["bitfinex","SOLUSD",1672692630155,201.61917798,11.356,11.347,24.0853]
["bitfinex","SOLUSD",1672692633618,30.0,11.355,11.34,3.12]
["bitfinex","SOLUSD",1672692633844,66.13,11.354,11.34,3.12]
["bitfinex","SOLUSD",1672692634032,30.0,11.353,11.34,3.12]
["bitfinex","SOLUSD",1672692634243,66.14,11.352,11.34,3.12]
["bitfinex","SOLUSD",1672692634458,30.0,11.351,11.34,3.12]
["bitfinex","SOLUSD",1672692635821,120.1784,11.352,11.34,3.12]
["bitfinex","SOLUSD",1672692636227,90.1784,11.352,11.34,3.12]
["bitfinex","SOLUSD",1672692636653,66.14,11.352,11.34,3.12]
["bitfinex","SOLUSD",1672692640344,30.0,11.351,11.34,3.12]
["bitfinex","SOLUSD",1672692640546,30.0,11.349,11.34,3.12]
["bitfinex","SOLUSD",1672692640754,66.15,11.35,11.34,3.12]
["bitfinex","SOLUSD",1672692640965,30.0,11.35,11.34,3.12]
["bitfinex","SOLUSD",1672692641175,164.70970156,11.35,11.339,23.8062]
["bitfinex","SOLUSD",1672692641715,230.85970156,11.35,11.339,23.8062]
["bitfinex","SOLUSD",1672692643093,275.98408688,11.35,11.339,23.8062]
["bitfinex","SOLUSD",1672692646006,245.98408688,11.35,11.339,23.8062]
["bitfinex","SOLUSD",1672692647367,30.0,11.349,11.339,23.8062]
["bitfinex","SOLUSD",1672692647578,66.16,11.348,11.339,23.8062]
["bitfinex","SOLUSD",1672692647908,66.33324475,11.347,11.339,23.8062]
["bitfinex","SOLUSD",1672692654226,66.33324475,11.347,11.339,53.8062]
["bitfinex","SOLUSD",1672692655696,66.33324475,11.347,11.339,23.8062]
["bitfinex","SOLUSD",1672692664405,66.33324475,11.347,11.339,53.8062]
["bitfinex","SOLUSD",1672692665139,66.33324475,11.347,11.339,23.8062]
["bitfinex","SOLUSD",1672692670098,66.33324475,11.347,11.339,53.8062]
["bitfinex","SOLUSD",1672692670626,182.96251581,11.347,11.339,23.8062]
["bitfinex","SOLUSD",1672692671025,66.33324475,11.346,11.339,23.8062]
["bitfinex","SOLUSD",1672692682184,66.18,11.345,11.339,23.8062]
["bitfinex","SOLUSD",1672692682392,66.33324475,11.346,11.339,23.8062]
["bitfinex","SOLUSD",1672692682614,66.16,11.348,11.339,23.8062]
["bitfinex","SOLUSD",1672692682798,126.14291809,11.348,11.339,23.8062]
["bitfinex","SOLUSD",1672692683109,169.01854816,11.348,11.339,23.8062]
["bitfinex","SOLUSD",1672692689215,126.14291809,11.348,11.339,23.8062]
["bitfinex","SOLUSD",1672692693957,232.85560056,11.348,11.339,23.8062]
["bitfinex","SOLUSD",1672692694363,30.0,11.347,11.33,3.12]
["bitfinex","SOLUSD",1672692694565,66.17,11.346,11.33,3.12]
["bitfinex","SOLUSD",1672692694795,30.0,11.345,11.33,3.12]
["bitfinex","SOLUSD",1672692694991,66.19,11.344,11.33,281.12]
["bitfinex","SOLUSD",1672692695209,294.80697976,11.345,11.33,326.93055419]
["bitfinex","SOLUSD",1672692695410,294.80697976,11.345,11.332,30.0]
["bitfinex","SOLUSD",1672692695741,180.31077262,11.345,11.334,30.0]
["bitfinex","SOLUSD",1672692695946,180.31077262,11.345,11.335,22.9202]
["bitfinex","SOLUSD",1672692696689,180.31077262,11.345,11.336,22.9202]
["bitfinex","SOLUSD",1672692697214,117.3513,11.345,11.336,22.9202]
["bitfinex","SOLUSD",1672692705398,117.3513,11.345,11.323,967.60593536]
["bitfinex","SOLUSD",1672692705399,45.94672788,11.344,11.329,78.84599439]
["bitfinex","SOLUSD",1672692705724,3.1,11.34,11.327,24.6783]
["bitfinex","SOLUSD",1672692705924,66.22,11.339,11.327,54.6783]
["bitfinex","SOLUSD",1672692706138,120.89001254,11.339,11.327,54.6783]
["bitfinex","SOLUSD",1672692706766,120.89001254,11.339,11.327,165.0969]
["bitfinex","SOLUSD",1672692707190,30.0,11.337,11.327,135.0969]
["bitfinex","SOLUSD",1672692707516,123.15813854,11.336,11.327,135.0969]
["bitfinex","SOLUSD",1672692707826,66.23,11.336,11.327,135.0969]
["bitfinex","SOLUSD",1672692708038,49.81904521,11.335,11.327,135.0969]
["bitfinex","SOLUSD",1672692708560,191.05093967,11.335,11.327,135.0969]
["bitfinex","SOLUSD",1672692708973,49.81904521,11.334,11.327,135.0969]
["bitfinex","SOLUSD",1672692709386,191.05093967,11.334,11.327,135.0969]
["bitfinex","SOLUSD",1672692710875,141.23189446,11.334,11.328,30.0]
["bitfinex","SOLUSD",1672692711705,141.23189446,11.334,11.327,135.0969]
["bitfinex","SOLUSD",1672692711916,141.23189446,11.334,11.328,30.0]
["bitfinex","SOLUSD",1672692712752,67.65075454,11.334,11.328,30.0]
["bitfinex","SOLUSD",1672692713285,66.21,11.34,11.328,30.0]
["bitfinex","SOLUSD",1672692713479,66.21,11.34,11.33,3.09]
["bitfinex","SOLUSD",1672692713902,66.2,11.342,11.33,3.09]
["bitfinex","SOLUSD",1672692719595,3.1,11.34,11.328,142.5175]
["bitfinex","SOLUSD",1672692719789,66.22,11.339,11.328,142.5175]
["bitfinex","SOLUSD",1672692720000,30.0,11.338,11.328,142.5175]
["bitfinex","SOLUSD",1672692720325,66.23,11.337,11.328,142.5175]
["bitfinex","SOLUSD",1672692720727,66.22,11.339,11.328,142.5175]
["bitfinex","SOLUSD",1672692721573,66.22,11.339,11.328,166.5282]
["bitfinex","SOLUSD",1672692721784,66.22,11.339,11.33,3.1]
["bitfinex","SOLUSD",1672692723895,66.22,11.339,11.329,30.0]
["bitfinex","SOLUSD",1672692724303,66.22,11.339,11.328,166.5282]
["bitfinex","SOLUSD",1672692725381,66.22,11.339,11.33,30.0]
["bitfinex","SOLUSD",1672692727368,66.22,11.339,11.33,33.07]
["bitfinex","SOLUSD",1672692727579,66.2,11.341,11.33,33.07]
["bitfinex","SOLUSD",1672692728530,30.0,11.356,11.33,45.49]
["bitfinex","SOLUSD",1672692728844,121.5983,11.35,11.332,30.0]
["bitfinex","SOLUSD",1672692729065,121.5983,11.35,11.333,183.4435]
["bitfinex","SOLUSD",1672692729274,66.16,11.349,11.334,30.0]
["bitfinex","SOLUSD",1672692729589,66.16,11.349,11.336,30.0]
["bitfinex","SOLUSD",1672692730004,66.16,11.349,11.337,117.1935]
["bitfinex","SOLUSD",1672692730539,30.0,11.348,11.337,117.1935]
["bitfinex","SOLUSD",1672692730726,66.17,11.347,11.338,30.0]
["bitfinex","SOLUSD",1672692730939,66.16,11.349,11.338,197.4417]
["bitfinex","SOLUSD",1672692731789,66.16,11.349,11.338,167.4417]
["bitfinex","SOLUSD",1672692732324,30.0,11.348,11.338,167.4417]
["bitfinex","SOLUSD",1672692732517,66.17,11.347,11.338,167.4417]
["bitfinex","SOLUSD",1672692732834,30.0,11.348,11.338,167.4417]
["bitfinex","SOLUSD",1672692733484,66.17,11.347,11.338,167.4417]
["bitfinex","SOLUSD",1672692735046,30.0,11.348,11.338,167.4417]
["bitfinex","SOLUSD",1672692735257,66.17,11.347,11.338,167.4417]
["bitfinex","SOLUSD",1672692735677,30.0,11.348,11.338,167.4417]
["bitfinex","SOLUSD",1672692736100,66.16,11.349,11.338,167.4417]
["bitfinex","SOLUSD",1672692741768,66.16,11.349,11.339,30.0]
["bitfinex","SOLUSD",1672692742095,66.15,11.351,11.34,3.07]
["bitfinex","SOLUSD",1672692742281,165.9597,11.352,11.34,69.28]
["bitfinex","SOLUSD",1672692742496,119.4491,11.352,11.34,189.2632]
["bitfinex","SOLUSD",1672692742721,119.4491,11.352,11.341,30.0]
["bitfinex","SOLUSD",1672692743142,112.5527,11.356,11.341,30.0]
["bitfinex","SOLUSD",1672692744075,30.0,11.355,11.341,30.0]
["bitfinex","SOLUSD",1672692744308,66.13,11.354,11.341,30.0]
["bitfinex","SOLUSD",1672692744497,30.0,11.353,11.34,189.2632]
["bitfinex","SOLUSD",1672692744923,96.13,11.354,11.34,189.2632]
["bitfinex","SOLUSD",1672692745137,96.13,11.354,11.341,30.0]
["bitfinex","SOLUSD",1672692745561,66.13,11.354,11.341,30.0]
["bitfinex","SOLUSD",1672692747868,66.1,11.358,11.343,30.0]
["bitfinex","SOLUSD",1672692748093,185.6682,11.358,11.343,30.0]
["bitfinex","SOLUSD",1672692751122,30.0,11.357,11.341,96.2]
["bitfinex","SOLUSD",1672692751335,30.0,11.355,11.341,30.0]
["bitfinex","SOLUSD",1672692751551,66.13,11.354,11.341,30.0]
["bitfinex","SOLUSD",1672692752599,30.0,11.354,11.341,30.0]
["bitfinex","SOLUSD",1672692752812,66.12,11.355,11.341,30.0]
["bitfinex","SOLUSD",1672692753768,30.0,11.354,11.341,30.0]
["bitfinex","SOLUSD",1672692753959,66.12,11.355,11.341,30.0]
["bitfinex","SOLUSD",1672692756714,158.6672,11.356,11.341,53.256]
["bitfinex","SOLUSD",1672692756902,66.12,11.355,11.341,53.256]
["bitfinex","SOLUSD",1672692758497,30.0,11.354,11.341,23.256]
["bitfinex","SOLUSD",1672692758726,66.13,11.353,11.341,53.256]
["bitfinex","SOLUSD",1672692758941,181.1223,11.355,11.341,53.256]
["bitfinex","SOLUSD",1672692760095,181.1223,11.355,11.341,23.256]
["bitfinex","SOLUSD",1672692760308,30.0,11.354,11.341,23.256]
["bitfinex","SOLUSD",1672692760617,66.13,11.353,11.341,23.256]
["bitfinex","SOLUSD",1672692761016,30.0,11.352,11.341,23.256]
["bitfinex","SOLUSD",1672692761229,66.15,11.351,11.341,23.256]
["bitfinex","SOLUSD",1672692761982,89.2856,11.353,11.341,23.256]
["bitfinex","SOLUSD",1672692766081,89.2856,11.353,11.341,53.256]
["bitfinex","SOLUSD",1672692768591,89.2856,11.353,11.341,23.256]
["bitfinex","SOLUSD",1672692769225,89.2856,11.353,11.341,53.256]
["bitfinex","SOLUSD",1672692771230,89.2856,11.353,11.341,23.256]
["bitfinex","SOLUSD",1672692772814,89.2856,11.353,11.341,53.256]
["bitfinex","SOLUSD",1672692773866,89.2856,11.353,11.341,23.256]
["bitfinex","SOLUSD",1672692775546,89.2856,11.353,11.341,53.256]
["bitfinex","SOLUSD",1672692775966,89.2856,11.353,11.341,23.256]
["bitfinex","SOLUSD",1672692781323,89.2856,11.353,11.341,53.256]
["bitfinex","SOLUSD",1672692781527,89.2856,11.353,11.341,23.256]
["bitfinex","SOLUSD",1672692782779,89.2856,11.353,11.341,53.256]
["bitfinex","SOLUSD",1672692783009,89.2856,11.353,11.341,23.256]
["bitfinex","SOLUSD",1672692786351,89.2856,11.353,11.341,53.256]
["bitfinex","SOLUSD",1672692786773,89.2856,11.353,11.342,30.0]
["bitfinex","SOLUSD",1672692788560,89.2856,11.353,11.341,23.256]
["bitfinex","SOLUSD",1672692789312,89.2856,11.353,11.341,53.256]
["bitfinex","SOLUSD",1672692791733,89.2856,11.353,11.341,23.256]
["bitfinex","SOLUSD",1672692793828,3.1,11.35,11.341,23.256]
["bitfinex","SOLUSD",1672692794039,66.16,11.349,11.341,23.256]
["bitfinex","SOLUSD",1672692794256,30.0,11.348,11.341,23.256]
["bitfinex","SOLUSD",1672692794448,66.17,11.347,11.341,23.256]
["bitfinex","SOLUSD",1672692795835,30.0,11.347,11.341,23.256]
["bitfinex","SOLUSD",1672692796162,96.16,11.348,11.341,23.256]
["bitfinex","SOLUSD",1672692796487,66.16,11.348,11.341,23.256]
["bitfinex","SOLUSD",1672692804982,30.0,11.346,11.341,23.256]
["bitfinex","SOLUSD",1672692805188,48.29118077,11.347,11.341,23.256]
["bitfinex","SOLUSD",1672692809406,66.16,11.348,11.341,23.256]
["bitfinex","SOLUSD",1672692809617,48.29118077,11.347,11.341,23.256]
["bitfinex","SOLUSD",1672692815182,129.78131301,11.349,11.341,23.256]
["bitfinex","SOLUSD",1672692815910,30.0,11.347,11.341,23.256]
["bitfinex","SOLUSD",1672692816147,96.16,11.348,11.341,23.256]
["bitfinex","SOLUSD",1672692816362,48.29118077,11.347,11.341,23.256]
["bitfinex","SOLUSD",1672692816551,30.0,11.346,11.341,23.256]
["bitfinex","SOLUSD",1672692816762,48.29118077,11.347,11.341,23.256]
["bitfinex","SOLUSD",1672692816968,78.29118077,11.346,11.335,66.24]
["bitfinex","SOLUSD",1672692817196,30.0,11.344,11.331,89.4726]
["bitfinex","SOLUSD",1672692817718,78.29118077,11.344,11.331,23.2126]
["bitfinex","SOLUSD",1672692818547,78.29118077,11.344,11.331,53.2126]
["bitfinex","SOLUSD",1672692818768,48.29118077,11.344,11.331,53.2126]
["bitfinex","SOLUSD",1672692819190,30.0,11.343,11.331,23.2126]
["bitfinex","SOLUSD",1672692820965,78.29118077,11.343,11.331,23.2126]
["bitfinex","SOLUSD",1672692821177,144.48118077,11.343,11.331,23.2126]
["bitfinex","SOLUSD",1672692822114,114.48118077,11.343,11.331,23.2126]
["bitfinex","SOLUSD",1672692822331,66.19,11.343,11.331,23.2126]
["bitfinex","SOLUSD",1672692822561,30.0,11.342,11.331,23.2126]
["bitfinex","SOLUSD",1672692822994,96.2,11.342,11.331,23.2126]
["bitfinex","SOLUSD",1672692824769,66.2,11.342,11.331,23.2126]
["bitfinex","SOLUSD",1672692826779,30.0,11.341,11.331,23.2126]
["bitfinex","SOLUSD",1672692826986,66.2,11.342,11.331,23.2126]
["bitfinex","SOLUSD",1672692827640,3.09,11.34,11.331,23.2126]
["bitfinex","SOLUSD",1672692827940,69.3,11.34,11.331,23.2126]
["bitfinex","SOLUSD",1672692828257,3.09,11.34,11.331,23.2126]
["bitfinex","SOLUSD",1672692832446,64.18177453,11.34,11.331,23.2126]
["bitfinex","SOLUSD",1672692832657,61.09177453,11.34,11.331,23.2126]
["bitfinex","SOLUSD",1672692832874,108.4183,11.343,11.331,23.2126]
["bitfinex","SOLUSD",1672692833086,65.97448515,11.34,11.331,23.2126]
["bitfinex","SOLUSD",1672692833300,66.22,11.339,11.331,23.2126]
["bitfinex","SOLUSD",1672692834159,113.87780907,11.339,11.331,23.2126]
["bitfinex","SOLUSD",1672692836366,168.22865027,11.339,11.331,23.2126]
["bitfinex","SOLUSD",1672692837850,113.87780907,11.339,11.331,23.2126]
["bitfinex","SOLUSD",1672692845521,172.12865027,11.339,11.331,23.2126]
["bitfinex","SOLUSD",1672692846145,238.40313542,11.339,11.331,23.2126]
["bitfinex","SOLUSD",1672692846366,0.08915199,11.331,11.323,66.31]
["bitfinex","SOLUSD",1672692846569,0.08915199,11.331,11.322,114.6674]
["bitfinex","SOLUSD",1672692846976,0.08915199,11.331,11.323,30.0]
["bitfinex","SOLUSD",1672692848544,0.08915199,11.331,11.323,54.8727]
["bitfinex","SOLUSD",1672692850858,0.08915199,11.331,11.323,24.8727]
["bitfinex","SOLUSD",1672692851281,0.08915199,11.331,11.323,54.8727]
["bitfinex","SOLUSD",1672692851498,205.6839,11.336,11.331,0.0016297]
["bitfinex","SOLUSD",1672692854347,267.48807453,11.336,11.331,0.0016297]
["bitfinex","SOLUSD",1672692857596,270.65255968,11.336,11.331,0.0016297]
["bitfinex","SOLUSD",1672692857809,139.4539,11.336,11.331,0.0016297]
["bitfinex","SOLUSD",1672692859694,205.6839,11.336,11.331,0.0016297]
["bitfinex","SOLUSD",1672692862449,30.0,11.335,11.331,0.0016297]
["bitfinex","SOLUSD",1672692863817,205.6839,11.336,11.331,0.0016297]
["bitfinex","SOLUSD",1672692864763,30.0,11.335,11.331,0.0016297]
["bitfinex","SOLUSD",1672692865407,205.6839,11.336,11.331,0.0016297]
["bitfinex","SOLUSD",1672692866029,30.0,11.335,11.331,0.0016297]
["bitfinex","SOLUSD",1672692867602,205.6839,11.336,11.331,0.0016297]
["bitfinex","SOLUSD",1672692868033,139.4539,11.336,11.331,0.0016297]
["bitfinex","SOLUSD",1672692868349,30.0,11.335,11.331,0.0016297]
["bitfinex","SOLUSD",1672692869180,68.79026285,11.335,11.331,0.0016297]
["bitfinex","SOLUSD",1672692871163,38.79026285,11.335,11.331,0.0016297]
["bitfinex","SOLUSD",1672692877388,30.0,11.334,11.331,0.0016297]
["bitfinex","SOLUSD",1672692877611,161.7282611,11.334,11.331,0.0016297]
["bitfinex","SOLUSD",1672692877924,52.06296605,11.333,11.331,0.0016297]
["bitfinex","SOLUSD",1672692879378,96.26,11.332,11.331,0.0016297]
["bitfinex","SOLUSD",1672692879583,30.0,11.331,11.323,24.8727]
["bitfinex","SOLUSD",1672692879899,30.0,11.329,11.323,24.8727]
["bitfinex","SOLUSD",1672692880124,66.28,11.328,11.323,24.8727]
["bitfinex","SOLUSD",1672692880335,46.44621309,11.328,11.323,24.8727]
["bitfinex","SOLUSD",1672692880534,46.44621309,11.327,11.323,24.8727]
["bitfinex","SOLUSD",1672692882116,114.6682,11.336,11.323,54.8727]
["bitfinex","SOLUSD",1672692882432,92.19449309,11.333,11.324,30.0]
["bitfinex","SOLUSD",1672692883263,92.19449309,11.333,11.323,136.9804]
["bitfinex","SOLUSD",1672692883687,92.19449309,11.333,11.324,30.0]
["bitfinex","SOLUSD",1672692885788,92.19449309,11.333,11.324,53.9928]
["bitfinex","SOLUSD",1672692887484,92.19449309,11.333,11.324,23.90396196]
["bitfinex","SOLUSD",1672692887891,66.26,11.332,11.324,53.90396196]
["bitfinex","SOLUSD",1672692888216,92.19449309,11.333,11.324,53.90396196]
["bitfinex","SOLUSD",1672692888532,92.19449309,11.333,11.324,23.90396196]
["bitfinex","SOLUSD",1672692889055,92.19449309,11.333,11.324,53.90396196]
["bitfinex","SOLUSD",1672692890736,92.19449309,11.333,11.324,23.90396196]
["bitfinex","SOLUSD",1672692891561,92.19449309,11.333,11.324,53.90396196]
["bitfinex","SOLUSD",1672692893681,92.19449309,11.333,11.324,23.90396196]
["bitfinex","SOLUSD",1672692894191,92.19449309,11.333,11.324,53.90396196]
["bitfinex","SOLUSD",1672692894721,92.19449309,11.333,11.324,23.90396196]
["bitfinex","SOLUSD",1672692895140,66.26,11.332,11.324,23.90396196]
["bitfinex","SOLUSD",1672692897231,66.26,11.332,11.324,53.90396196]
["bitfinex","SOLUSD",1672692897441,47.236,11.333,11.324,53.90396196]
["bitfinex","SOLUSD",1672692901033,47.236,11.333,11.324,23.90396196]
["bitfinex","SOLUSD",1672692905037,47.236,11.333,11.324,53.90396196]
["bitfinex","SOLUSD",1672692906699,47.236,11.333,11.324,23.90396196]
["bitfinex","SOLUSD",1672692907661,66.26,11.332,11.324,23.90396196]
["bitfinex","SOLUSD",1672692908804,113.20469271,11.332,11.32,3.08]
["bitfinex","SOLUSD",1672692909016,30.0,11.331,11.32,3.08]
["bitfinex","SOLUSD",1672692909228,66.27,11.33,11.32,3.08]
["bitfinex","SOLUSD",1672692910174,109.85488605,11.33,11.32,3.08]
["bitfinex","SOLUSD",1672692910387,109.85488605,11.33,11.321,23.3859]
["bitfinex","SOLUSD",1672692910715,109.85488605,11.33,11.321,53.3859]
["bitfinex","SOLUSD",1672692912608,66.27,11.33,11.321,53.3859]
["bitfinex","SOLUSD",1672692912794,66.26,11.331,11.321,53.3859]
["bitfinex","SOLUSD",1672692912999,66.26,11.331,11.323,30.0]
["bitfinex","SOLUSD",1672692913647,66.26,11.331,11.321,149.4924]
["bitfinex","SOLUSD",1672692914808,66.26,11.331,11.323,30.0]
["bitfinex","SOLUSD",1672692915033,66.26,11.331,11.32,3.08]
["bitfinex","SOLUSD",1672692915034,114.39544445,11.331,11.32,3.08]
["bitfinex","SOLUSD",1672692915243,30.0,11.33,11.32,3.08]
["bitfinex","SOLUSD",1672692915439,30.0,11.328,11.32,3.08]
["bitfinex","SOLUSD",1672692915651,66.29,11.327,11.32,3.08]
["bitfinex","SOLUSD",1672692915863,66.28,11.328,11.32,3.08]
["bitfinex","SOLUSD",1672692916178,109.69800445,11.328,11.32,3.08]
["bitfinex","SOLUSD",1672692918177,109.69800445,11.328,11.318,45.81055419]
["bitfinex","SOLUSD",1672692918392,109.69800445,11.328,11.315,90.87974809]
["bitfinex","SOLUSD",1672692918393,109.69800445,11.328,11.317,45.81055419]
["bitfinex","SOLUSD",1672692919221,109.69800445,11.328,11.32,3.1]
["bitfinex","SOLUSD",1672692919479,109.69800445,11.328,11.317,45.81055419]
["bitfinex","SOLUSD",1672692922479,109.69800445,11.328,11.317,75.81055419]
["bitfinex","SOLUSD",1672692922923,109.69800445,11.328,11.317,45.81055419]
["bitfinex","SOLUSD",1672692924180,109.69800445,11.328,11.317,30.0]
["bitfinex","SOLUSD",1672692924391,109.69800445,11.328,11.317,75.81055419]
["bitfinex","SOLUSD",1672692924584,109.69800445,11.328,11.316,45.81055419]
["bitfinex","SOLUSD",1672692927026,109.69800445,11.328,11.317,30.0]
["bitfinex","SOLUSD",1672692929330,109.69800445,11.328,11.316,45.81055419]
["bitfinex","SOLUSD",1672692930382,66.28,11.328,11.316,45.81055419]
["bitfinex","SOLUSD",1672692930600,66.28,11.328,11.317,30.0]
["bitfinex","SOLUSD",1672692933546,66.28,11.328,11.32,3.1]
["bitfinex","SOLUSD",1672692941646,66.28,11.328,11.317,30.0]
["bitfinex","SOLUSD",1672692948468,66.28,11.328,11.316,75.81055419]
["bitfinex","SOLUSD",1672692949632,66.28,11.328,11.32,3.07]
["bitfinex","SOLUSD",1672692981903,3.12,11.34,11.324,45.81055419]
["bitfinex","SOLUSD",1672692982110,12.37,11.35,11.33,3.09]
["bitfinex","SOLUSD",1672692982111,15.48,11.35,11.33,3.09]
["bitfinex","SOLUSD",1672692982420,119.1028,11.346,11.33,3.09]
["bitfinex","SOLUSD",1672692982735,30.0,11.344,11.33,3.09]
["bitfinex","SOLUSD",1672692982952,66.19,11.343,11.33,3.09]
["bitfinex","SOLUSD",1672692983356,66.19,11.344,11.33,3.09]
["bitfinex","SOLUSD",1672692983675,66.19,11.344,11.331,159.4961]
["bitfinex","SOLUSD",1672692984137,66.19,11.344,11.333,30.0]
["bitfinex","SOLUSD",1672692984449,66.19,11.344,11.332,113.0689]
["bitfinex","SOLUSD",1672692984871,66.19,11.344,11.334,30.0]
["bitfinex","SOLUSD",1672692985705,66.19,11.344,11.334,112.1304]
["bitfinex","SOLUSD",1672692987903,66.19,11.344,11.334,159.8872]
["bitfinex","SOLUSD",1672692990316,119.1028,11.345,11.335,30.0]
["bitfinex","SOLUSD",1672692990531,66.17,11.347,11.335,193.2246]
["bitfinex","SOLUSD",1672692990754,66.17,11.347,11.336,163.2246]
["bitfinex","SOLUSD",1672692994433,30.0,11.346,11.336,163.2246]
["bitfinex","SOLUSD",1672692994642,30.0,11.344,11.336,163.2246]
["bitfinex","SOLUSD",1672692996122,30.0,11.342,11.336,163.2246]
["bitfinex","SOLUSD",1672692997991,66.2,11.341,11.336,163.2246]
["bitfinex","SOLUSD",1672692999596,66.2,11.342,11.336,163.2246]
["bitfinex","SOLUSD",1672692999794,30.0,11.342,11.336,163.2246]
["bitfinex","SOLUSD",1672693000116,66.19,11.343,11.336,163.2246]
["bitfinex","SOLUSD",1672693004636,30.0,11.344,11.336,163.2246]
["bitfinex","SOLUSD",1672693005358,66.18,11.345,11.336,163.2246]
["bitfinex","SOLUSD",1672693005993,30.0,11.344,11.336,163.2246]
["bitfinex","SOLUSD",1672693007450,136.67985638,11.344,11.336,163.2246]
["bitfinex","SOLUSD",1672693008412,66.19,11.343,11.336,163.2246]
["bitfinex","SOLUSD",1672693008602,136.67985638,11.344,11.336,163.2246]
["bitfinex","SOLUSD",1672693008603,30.0,11.342,11.336,163.2246]
["bitfinex","SOLUSD",1672693010619,30.0,11.344,11.336,163.2246]
["bitfinex","SOLUSD",1672693013765,103.3910846,11.344,11.336,163.2246]
["bitfinex","SOLUSD",1672693015033,73.3910846,11.344,11.336,163.2246]
["bitfinex","SOLUSD",1672693019432,30.0,11.343,11.336,163.2246]
["bitfinex","SOLUSD",1672693020389,73.3910846,11.344,11.336,163.2246]
["bitfinex","SOLUSD",1672693023755,30.0,11.346,11.336,163.2246]
["bitfinex","SOLUSD",1672693024068,30.0,11.346,11.337,23.7035]
["bitfinex","SOLUSD",1672693024284,103.3910846,11.346,11.337,23.7035]
["bitfinex","SOLUSD",1672693026296,169.5610846,11.346,11.337,23.7035]
["bitfinex","SOLUSD",1672693032603,103.3910846,11.346,11.337,23.7035]
["bitfinex","SOLUSD",1672693032801,73.3910846,11.346,11.337,23.7035]
["bitfinex","SOLUSD",1672693033528,209.0113,11.347,11.337,23.7035]
["bitfinex","SOLUSD",1672693033740,142.8413,11.347,11.337,23.7035]
["bitfinex","SOLUSD",1672693034052,142.8413,11.347,11.336,115.7325]
["bitfinex","SOLUSD",1672693034473,142.8413,11.347,11.337,23.2563]
["bitfinex","SOLUSD",1672693035334,142.8413,11.347,11.336,115.7325]
["bitfinex","SOLUSD",1672693035961,142.8413,11.347,11.337,54.403]
["bitfinex","SOLUSD",1672693036609,66.12,11.355,11.34,3.1]
["bitfinex","SOLUSD",1672693036820,30.0,11.357,11.342,30.0]
["bitfinex","SOLUSD",1672693037135,30.0,11.355,11.343,113.4087]
["bitfinex","SOLUSD",1672693037328,66.13,11.354,11.343,113.4087]
["bitfinex","SOLUSD",1672693037539,30.0,11.353,11.343,113.4087]
["bitfinex","SOLUSD",1672693038391,66.13,11.354,11.344,24.403]
["bitfinex","SOLUSD",1672693038614,66.13,11.354,11.343,113.4087]
["bitfinex","SOLUSD",1672693039749,66.13,11.354,11.344,24.2454]
["bitfinex","SOLUSD",1672693040279,66.13,11.354,11.343,113.4087]
["bitfinex","SOLUSD",1672693040807,30.0,11.354,11.343,113.4087]
["bitfinex","SOLUSD",1672693041016,30.0,11.354,11.344,24.2454]
["bitfinex","SOLUSD",1672693041655,30.0,11.354,11.343,113.4087]
["bitfinex","SOLUSD",1672693042279,30.0,11.354,11.344,24.2367]
["bitfinex","SOLUSD",1672693042712,30.0,11.354,11.343,113.4087]
["bitfinex","SOLUSD",1672693042903,66.12,11.355,11.343,113.4087]
["bitfinex","SOLUSD",1672693043313,66.12,11.355,11.344,47.091]
["bitfinex","SOLUSD",1672693043841,30.0,11.354,11.344,47.091]
["bitfinex","SOLUSD",1672693044164,30.0,11.354,11.344,137.1419]
["bitfinex","SOLUSD",1672693044690,30.0,11.354,11.345,24.2367]
["bitfinex","SOLUSD",1672693048709,342.0,11.354,11.345,24.2367]
["bitfinex","SOLUSD",1672693050078,30.0,11.354,11.345,24.2367]
["bitfinex","SOLUSD",1672693050274,30.0,11.353,11.345,24.2367]
["bitfinex","SOLUSD",1672693050488,70.7053913,11.354,11.345,24.2367]
["bitfinex","SOLUSD",1672693050706,96.12,11.356,11.345,24.2367]
["bitfinex","SOLUSD",1672693051023,96.12,11.356,11.346,23.7288]
["bitfinex","SOLUSD",1672693051232,166.8253913,11.356,11.346,23.7288]
["bitfinex","SOLUSD",1672693051445,136.8253913,11.356,11.347,23.7288]
["bitfinex","SOLUSD",1672693051975,30.0,11.355,11.347,23.7288]
["bitfinex","SOLUSD",1672693055432,96.12,11.356,11.347,23.7288]
["bitfinex","SOLUSD",1672693056588,66.12,11.356,11.347,23.7288]
["bitfinex","SOLUSD",1672693057638,136.8253913,11.356,11.347,23.7288]
["bitfinex","SOLUSD",1672693059008,90.11626145,11.355,11.338,24.1703]
["bitfinex","SOLUSD",1672693059217,3.08,11.35,11.339,115.9373]
["bitfinex","SOLUSD",1672693059838,30.0,11.348,11.339,115.9373]
["bitfinex","SOLUSD",1672693060786,115.70304791,11.349,11.339,115.9373]
["bitfinex","SOLUSD",1672693062590,49.54304791,11.349,11.339,115.9373]
["bitfinex","SOLUSD",1672693064894,49.54304791,11.349,11.34,24.8829]
["bitfinex","SOLUSD",1672693066476,127.55148995,11.349,11.34,24.8829]
["bitfinex","SOLUSD",1672693066679,96.16,11.348,11.34,24.8829]
["bitfinex","SOLUSD",1672693067736,145.70304791,11.348,11.34,24.8829]
["bitfinex","SOLUSD",1672693068666,223.71148995,11.348,11.34,24.8829]
["bitfinex","SOLUSD",1672693069088,283.8277514,11.348,11.34,24.8829]
["bitfinex","SOLUSD",1672693069298,217.6677514,11.348,11.34,24.8829]
["bitfinex","SOLUSD",1672693069630,30.0,11.347,11.34,24.8829]
["bitfinex","SOLUSD",1672693069935,78.00844204,11.347,11.34,24.8829]
["bitfinex","SOLUSD",1672693074134,138.12470349,11.347,11.34,24.8829]
["bitfinex","SOLUSD",1672693076240,187.6677514,11.347,11.34,24.8829]
["bitfinex","SOLUSD",1672693089291,30.0,11.345,11.34,24.8829]
["bitfinex","SOLUSD",1672693089589,66.17,11.346,11.34,24.8829]
["bitfinex","SOLUSD",1672693089810,78.00844204,11.344,11.34,24.8829]
["bitfinex","SOLUSD",1672693094094,187.6677514,11.344,11.34,24.8829]
["bitfinex","SOLUSD",1672693094938,78.00844204,11.343,11.34,24.8829]
["bitfinex","SOLUSD",1672693095687,78.00844204,11.343,11.339,140.1263]
["bitfinex","SOLUSD",1672693096317,78.00844204,11.343,11.339,24.189]
["bitfinex","SOLUSD",1672693096318,127.55148995,11.343,11.339,24.189]
["bitfinex","SOLUSD",1672693097678,187.6677514,11.343,11.339,24.189]
["bitfinex","SOLUSD",1672693098634,138.12470349,11.343,11.339,24.189]
["bitfinex","SOLUSD",1672693099033,187.6677514,11.343,11.339,24.189]
["bitfinex","SOLUSD",1672693103158,78.00844204,11.342,11.339,24.189]
["bitfinex","SOLUSD",1672693103591,60.11626145,11.341,11.339,24.189]
["bitfinex","SOLUSD",1672693103779,60.11626145,11.341,11.337,24.9258]
["bitfinex","SOLUSD",1672693114923,49.10971457,11.344,11.337,24.9258]
["bitfinex","SOLUSD",1672693115134,60.11626145,11.343,11.337,24.9258]
["bitfinex","SOLUSD",1672693124279,109.19902269,11.343,11.337,24.9258]
["bitfinex","SOLUSD",1672693125559,60.11626145,11.343,11.337,24.9258]
["bitfinex","SOLUSD",1672693126095,109.19902269,11.343,11.337,24.9258]
["bitfinex","SOLUSD",1672693127448,60.11626145,11.342,11.337,24.9258]
["bitfinex","SOLUSD",1672693141949,22.9436,11.346,11.337,24.9258]
["bitfinex","SOLUSD",1672693142276,60.11626145,11.345,11.34,3.1]
["bitfinex","SOLUSD",1672693146173,145.42269479,11.347,11.34,3.1]
["bitfinex","SOLUSD",1672693149229,121.07759479,11.347,11.34,3.1]
["bitfinex","SOLUSD",1672693149446,54.90759479,11.347,11.34,3.1]
["bitfinex","SOLUSD",1672693149630,66.16,11.349,11.34,3.1]
["bitfinex","SOLUSD",1672693149847,30.0,11.352,11.34,40.1695]
["bitfinex","SOLUSD",1672693150047,66.15,11.351,11.342,30.0]
["bitfinex","SOLUSD",1672693150265,66.15,11.351,11.343,24.6695]
["bitfinex","SOLUSD",1672693151854,54.90759479,11.353,11.343,24.6695]
["bitfinex","SOLUSD",1672693151855,66.14,11.352,11.343,24.6695]
["bitfinex","SOLUSD",1672693152067,30.0,11.351,11.344,23.1553]
["bitfinex","SOLUSD",1672693152259,66.15,11.35,11.344,23.1553]
["bitfinex","SOLUSD",1672693153105,30.0,11.351,11.344,23.1553]
["bitfinex","SOLUSD",1672693153440,66.15,11.35,11.344,23.1553]
["bitfinex","SOLUSD",1672693153839,30.0,11.351,11.344,23.1553]
["bitfinex","SOLUSD",1672693154049,66.15,11.35,11.344,23.1553]
["bitfinex","SOLUSD",1672693154689,30.0,11.351,11.344,23.1553]
["bitfinex","SOLUSD",1672693154909,66.15,11.35,11.344,23.1553]
["bitfinex","SOLUSD",1672693155117,66.14,11.352,11.344,23.1553]
["bitfinex","SOLUSD",1672693155624,30.0,11.351,11.344,23.1553]
["bitfinex","SOLUSD",1672693155954,66.14,11.352,11.344,23.1553]
["bitfinex","SOLUSD",1672693158265,121.04759479,11.352,11.344,23.1553]
["bitfinex","SOLUSD",1672693158677,54.90759479,11.352,11.344,23.1553]
["bitfinex","SOLUSD",1672693159518,30.0,11.351,11.344,23.1553]
["bitfinex","SOLUSD",1672693159846,66.15,11.35,11.344,23.1553]
["bitfinex","SOLUSD",1672693160166,96.15,11.351,11.344,23.1553]
["bitfinex","SOLUSD",1672693160585,66.15,11.351,11.344,23.1553]
["bitfinex","SOLUSD",1672693162558,30.0,11.35,11.344,23.1553]
["bitfinex","SOLUSD",1672693163099,110.04044926,11.351,11.344,23.1553]
["bitfinex","SOLUSD",1672693163719,30.0,11.35,11.344,23.1553]
["bitfinex","SOLUSD",1672693164048,110.04044926,11.351,11.344,23.1553]
["bitfinex","SOLUSD",1672693165300,43.89044926,11.351,11.344,23.1553]
["bitfinex","SOLUSD",1672693165526,54.90759479,11.353,11.344,23.1553]
["bitfinex","SOLUSD",1672693165719,54.90759479,11.353,11.344,53.1553]
["bitfinex","SOLUSD",1672693166141,54.90759479,11.353,11.344,23.1553]
["bitfinex","SOLUSD",1672693166354,67.04554926,11.355,11.344,53.1553]
["bitfinex","SOLUSD",1672693166667,67.04554926,11.355,11.345,23.056]
["bitfinex","SOLUSD",1672693166880,66.1,11.358,11.345,89.236]
["bitfinex","SOLUSD",1672693167093,66.1,11.358,11.347,30.0]
["bitfinex","SOLUSD",1672693167094,73.89044926,11.358,11.347,30.0]
["bitfinex","SOLUSD",1672693167300,43.89044926,11.358,11.348,24.2399]
["bitfinex","SOLUSD",1672693167941,98.79804405,11.358,11.349,24.2399]
["bitfinex","SOLUSD",1672693169087,30.0,11.356,11.349,24.2399]
["bitfinex","SOLUSD",1672693169499,66.11,11.357,11.349,24.2399]
["bitfinex","SOLUSD",1672693169836,121.01759479,11.357,11.349,24.2399]
["bitfinex","SOLUSD",1672693172566,54.90759479,11.357,11.349,24.2399]
["bitfinex","SOLUSD",1672693176443,54.90759479,11.357,11.35,3.09]
["bitfinex","SOLUSD",1672693178658,121.01759479,11.357,11.35,3.09]
["bitfinex","SOLUSD",1672693186034,66.11,11.357,11.35,3.09]
["bitfinex","SOLUSD",1672693186243,43.89044926,11.358,11.35,3.09]
["bitfinex","SOLUSD",1672693186643,112.58633479,11.361,11.35,3.09]
["bitfinex","SOLUSD",1672693186864,46.56418985,11.36,11.351,54.4194]
["bitfinex","SOLUSD",1672693187073,30.0,11.358,11.352,24.4194]
["bitfinex","SOLUSD",1672693187283,66.1,11.359,11.352,24.4194]
["bitfinex","SOLUSD",1672693187605,112.66418985,11.359,11.352,24.4194]
["bitfinex","SOLUSD",1672693198324,66.08,11.362,11.352,24.4194]
["bitfinex","SOLUSD",1672693198516,66.08,11.362,11.353,23.4238]
["bitfinex","SOLUSD",1672693198950,66.08,11.362,11.354,30.0]
["bitfinex","SOLUSD",1672693199359,66.08,11.362,11.354,53.8724]
["bitfinex","SOLUSD",1672693199792,66.08,11.362,11.354,23.8724]
["bitfinex","SOLUSD",1672693201156,3.09,11.36,11.354,23.8724]
["bitfinex","SOLUSD",1672693201362,30.0,11.358,11.354,23.8724]
["bitfinex","SOLUSD",1672693201566,66.11,11.357,11.354,23.8724]
["bitfinex","SOLUSD",1672693202546,66.1,11.359,11.352,133.7828]
["bitfinex","SOLUSD",1672693202719,72.56955343,11.357,11.352,100.2215]
["bitfinex","SOLUSD",1672693202931,66.12,11.356,11.352,100.2215]
["bitfinex","SOLUSD",1672693203151,124.76671975,11.356,11.345,24.3254]
["bitfinex","SOLUSD",1672693203362,133.87549997,11.355,11.345,24.3254]
["bitfinex","SOLUSD",1672693203689,66.13,11.354,11.345,24.3254]
["bitfinex","SOLUSD",1672693203893,124.77671975,11.354,11.345,24.3254]
["bitfinex","SOLUSD",1672693206834,58.64671975,11.354,11.345,24.3254]
["bitfinex","SOLUSD",1672693207269,66.12,11.355,11.346,30.0]
["bitfinex","SOLUSD",1672693208320,88.936,11.356,11.346,30.0]
["bitfinex","SOLUSD",1672693210627,88.936,11.356,11.345,54.3254]
["bitfinex","SOLUSD",1672693211056,88.936,11.356,11.345,24.3254]
["bitfinex","SOLUSD",1672693211478,143.68271975,11.356,11.345,24.3254]
["bitfinex","SOLUSD",1672693214709,120.86671975,11.356,11.345,24.3254]
["bitfinex","SOLUSD",1672693215043,54.74671975,11.356,11.347,30.0]
["bitfinex","SOLUSD",1672693215982,54.74671975,11.356,11.347,54.9605]
["bitfinex","SOLUSD",1672693216184,54.74671975,11.356,11.347,24.9605]
["bitfinex","SOLUSD",1672693216831,54.74671975,11.356,11.347,54.9605]
["bitfinex","SOLUSD",1672693217248,66.1,11.359,11.348,30.0]
["bitfinex","SOLUSD",1672693217562,120.84671975,11.359,11.348,54.4233]
["bitfinex","SOLUSD",1672693217782,54.74671975,11.359,11.35,3.08]
["bitfinex","SOLUSD",1672693217962,66.08,11.362,11.35,3.08]
["bitfinex","SOLUSD",1672693218181,66.08,11.362,11.351,162.331]
["bitfinex","SOLUSD",1672693218617,108.27356333,11.362,11.351,162.331]
["bitfinex","SOLUSD",1672693218807,108.27356333,11.362,11.352,24.4233]
["bitfinex","SOLUSD",1672693219018,30.0,11.361,11.352,24.4233]
["bitfinex","SOLUSD",1672693219248,66.09,11.36,11.352,24.4233]
["bitfinex","SOLUSD",1672693220089,69.16,11.36,11.352,24.4233]
["bitfinex","SOLUSD",1672693220306,30.0,11.359,11.352,24.4233]
["bitfinex","SOLUSD",1672693220503,66.1,11.358,11.352,24.4233]
["bitfinex","SOLUSD",1672693221033,66.1,11.359,11.352,24.4233]
["bitfinex","SOLUSD",1672693230513,224.39157275,11.359,11.345,66.18]
["bitfinex","SOLUSD",1672693230818,30.0,11.358,11.343,112.7552]
["bitfinex","SOLUSD",1672693231030,66.11,11.357,11.343,112.7552]
["bitfinex","SOLUSD",1672693231248,24.5059,11.356,11.344,24.6059]
["bitfinex","SOLUSD",1672693231431,96.12,11.355,11.344,24.6059]
["bitfinex","SOLUSD",1672693231642,141.43340724,11.355,11.344,24.6059]
["bitfinex","SOLUSD",1672693231866,45.31340724,11.354,11.344,24.6059]
["bitfinex","SOLUSD",1672693232064,96.13,11.353,11.344,24.6059]
["bitfinex","SOLUSD",1672693232273,151.05357643,11.353,11.344,24.6059]
["bitfinex","SOLUSD",1672693232707,121.05357643,11.353,11.344,24.6059]
["bitfinex","SOLUSD",1672693233556,54.92357643,11.352,11.344,24.6059]
["bitfinex","SOLUSD",1672693237537,66.1,11.359,11.345,30.0]
["bitfinex","SOLUSD",1672693237748,54.92357643,11.357,11.346,165.7653]
["bitfinex","SOLUSD",1672693237964,54.92357643,11.357,11.347,30.0]
["bitfinex","SOLUSD",1672693238167,66.12,11.356,11.347,30.0]
["bitfinex","SOLUSD",1672693238381,66.12,11.356,11.348,24.1335]
["bitfinex","SOLUSD",1672693238899,54.92357643,11.357,11.348,24.1335]
["bitfinex","SOLUSD",1672693243418,66.12,11.356,11.348,24.1335]
["bitfinex","SOLUSD",1672693243966,54.92357643,11.357,11.348,24.1335]
["bitfinex","SOLUSD",1672693247764,54.92357643,11.357,11.348,54.1335]
["bitfinex","SOLUSD",1672693247955,54.92357643,11.357,11.348,24.1335]
["bitfinex","SOLUSD",1672693258169,66.12,11.356,11.348,24.1335]
["bitfinex","SOLUSD",1672693261426,121.04357643,11.356,11.348,24.1335]
["bitfinex","SOLUSD",1672693261636,54.92357643,11.356,11.348,54.1335]
["bitfinex","SOLUSD",1672693261961,54.92357643,11.356,11.348,24.1335]
["bitfinex","SOLUSD",1672693264061,54.92357643,11.356,11.348,54.1335]
["bitfinex","SOLUSD",1672693264803,54.92357643,11.356,11.348,24.1335]
["bitfinex","SOLUSD",1672693265751,54.92357643,11.356,11.35,3.09]
["bitfinex","SOLUSD",1672693266055,66.09,11.36,11.35,3.09]
["bitfinex","SOLUSD",1672693266252,54.92357643,11.359,11.351,24.0921]
["bitfinex","SOLUSD",1672693266585,89.8114,11.361,11.352,30.0]
["bitfinex","SOLUSD",1672693266797,89.8114,11.361,11.352,54.0921]
["bitfinex","SOLUSD",1672693267200,23.7214,11.361,11.352,54.0921]
["bitfinex","SOLUSD",1672693267730,111.98893662,11.366,11.352,54.0921]
["bitfinex","SOLUSD",1672693267731,66.07,11.364,11.352,120.2321]
["bitfinex","SOLUSD",1672693268056,66.06,11.365,11.354,30.0]
["bitfinex","SOLUSD",1672693268576,53.23760271,11.366,11.354,30.0]
["bitfinex","SOLUSD",1672693268770,66.06,11.365,11.356,30.0]
["bitfinex","SOLUSD",1672693268981,66.06,11.365,11.357,24.0921]
["bitfinex","SOLUSD",1672693269505,119.29760271,11.365,11.357,24.0921]
["bitfinex","SOLUSD",1672693269925,30.0,11.364,11.357,24.0921]
["bitfinex","SOLUSD",1672693270139,66.08,11.363,11.357,24.0921]
["bitfinex","SOLUSD",1672693270363,53.23760271,11.363,11.355,22.9536]
["bitfinex","SOLUSD",1672693270676,119.31760271,11.362,11.355,22.9536]
["bitfinex","SOLUSD",1672693270883,30.0,11.361,11.355,22.9536]
["bitfinex","SOLUSD",1672693271074,30.0,11.359,11.352,47.1592]
["bitfinex","SOLUSD",1672693271292,66.1,11.358,11.352,47.1592]
["bitfinex","SOLUSD",1672693271623,119.33760271,11.359,11.352,47.1592]
["bitfinex","SOLUSD",1672693271837,53.23760271,11.358,11.352,47.1592]
["bitfinex","SOLUSD",1672693272034,66.11,11.357,11.352,22.7333]
["bitfinex","SOLUSD",1672693272447,119.34760271,11.357,11.352,22.7333]
["bitfinex","SOLUSD",1672693273201,53.23760271,11.357,11.352,22.7333]
["bitfinex","SOLUSD",1672693274126,66.1,11.359,11.352,22.7333]
["bitfinex","SOLUSD",1672693281300,119.33760271,11.359,11.352,22.7333]
["bitfinex","SOLUSD",1672693286452,66.1,11.359,11.352,22.7333]
["bitfinex","SOLUSD",1672693286637,66.09,11.361,11.353,30.0]
["bitfinex","SOLUSD",1672693286855,24.4242,11.362,11.353,30.0]
["bitfinex","SOLUSD",1672693287602,24.8539,11.363,11.353,30.0]
["bitfinex","SOLUSD",1672693290630,24.8539,11.363,11.352,75.8847]
["bitfinex","SOLUSD",1672693290969,24.8539,11.363,11.352,45.8847]
["bitfinex","SOLUSD",1672693291279,90.9339,11.363,11.352,45.8847]
["bitfinex","SOLUSD",1672693291685,24.8539,11.363,11.352,75.8847]
["bitfinex","SOLUSD",1672693291895,24.8539,11.363,11.352,45.8847]
["bitfinex","SOLUSD",1672693292108,66.08,11.362,11.352,45.8847]
["bitfinex","SOLUSD",1672693292432,30.0,11.361,11.352,45.8847]
["bitfinex","SOLUSD",1672693292662,66.08,11.362,11.352,45.8847]
["bitfinex","SOLUSD",1672693292966,66.08,11.362,11.352,75.8847]
["bitfinex","SOLUSD",1672693293800,90.9339,11.363,11.352,75.8847]
["bitfinex","SOLUSD",1672693294433,90.9339,11.363,11.353,30.0]
["bitfinex","SOLUSD",1672693294746,24.8539,11.363,11.353,30.0]
["bitfinex","SOLUSD",1672693296437,24.8539,11.363,11.352,75.8847]
["bitfinex","SOLUSD",1672693296638,66.08,11.362,11.352,75.8847]
["bitfinex","SOLUSD",1672693296961,90.9339,11.363,11.353,30.0]
["bitfinex","SOLUSD",1672693298316,90.9339,11.363,11.352,75.8847]
["bitfinex","SOLUSD",1672693298648,90.9339,11.363,11.353,30.0]
["bitfinex","SOLUSD",1672693299473,24.8539,11.363,11.353,30.0]
["bitfinex","SOLUSD",1672693302209,24.8539,11.363,11.352,142.0247]
["bitfinex","SOLUSD",1672693302423,90.9339,11.363,11.352,112.0247]
["bitfinex","SOLUSD",1672693302614,90.9339,11.363,11.352,45.8847]
["bitfinex","SOLUSD",1672693302948,90.9339,11.363,11.353,30.0]
["bitfinex","SOLUSD",1672693307868,90.9339,11.363,11.352,75.8847]
["bitfinex","SOLUSD",1672693308944,90.9339,11.363,11.352,45.8847]
["bitfinex","SOLUSD",1672693309694,90.9339,11.363,11.352,75.8847]
["bitfinex","SOLUSD",1672693310295,90.9339,11.363,11.352,45.8847]
["bitfinex","SOLUSD",1672693311777,35.2589078,11.368,11.353,167.02693369]
["bitfinex","SOLUSD",1672693311988,35.2589078,11.368,11.36,15.39]
["bitfinex","SOLUSD",1672693312192,0.0013138,11.368,11.361,66.09]
["bitfinex","SOLUSD",1672693312391,0.0013138,11.368,11.362,30.0]
["bitfinex","SOLUSD",1672693312603,0.0013138,11.368,11.363,66.08]
["bitfinex","SOLUSD",1672693312817,0.0013138,11.368,11.364,30.0]
["bitfinex","SOLUSD",1672693313023,30.0,11.384,11.364,30.0]
["bitfinex","SOLUSD",1672693313024,160.73554744,11.401,11.365,66.06]
["bitfinex","SOLUSD",1672693313235,155.39825928,11.401,11.38,3.06]
["bitfinex","SOLUSD",1672693313452,30.0,11.39,11.372,66.02]
["bitfinex","SOLUSD",1672693313763,65.92,11.389,11.371,66.03]
["bitfinex","SOLUSD",1672693313969,65.92,11.389,11.37,177.879]
["bitfinex","SOLUSD",1672693314174,3.09,11.38,11.369,0.06]
["bitfinex","SOLUSD",1672693314387,30.0,11.378,11.369,0.06]
["bitfinex","SOLUSD",1672693314730,30.0,11.376,11.369,0.06]
["bitfinex","SOLUSD",1672693314913,66.01,11.375,11.369,0.06]
["bitfinex","SOLUSD",1672693315123,30.0,11.374,11.369,0.06]
["bitfinex","SOLUSD",1672693315341,66.02,11.373,11.369,0.06]
["bitfinex","SOLUSD",1672693315673,30.0,11.372,11.369,0.06]
["bitfinex","SOLUSD",1672693315868,66.03,11.371,11.369,0.06]
["bitfinex","SOLUSD",1672693317539,30.0,11.37,11.369,0.06]
["bitfinex","SOLUSD",1672693317760,66.04,11.37,11.369,0.06]
["bitfinex","SOLUSD",1672693317967,66.03,11.371,11.369,0.06]
["bitfinex","SOLUSD",1672693318196,30.0,11.371,11.369,0.06]
["bitfinex","SOLUSD",1672693318379,66.04,11.37,11.369,0.06]
["bitfinex","SOLUSD",1672693318801,63.52,11.372,11.369,0.06]
["bitfinex","SOLUSD",1672693320603,24.3043,11.373,11.369,0.06]
["bitfinex","SOLUSD",1672693322314,30.0,11.372,11.369,0.06]
["bitfinex","SOLUSD",1672693322518,90.3243,11.373,11.369,0.06]
["bitfinex","SOLUSD",1672693323261,87.8243,11.373,11.369,0.06]
["bitfinex","SOLUSD",1672693325235,21.8043,11.373,11.369,0.06]
["bitfinex","SOLUSD",1672693329676,30.0,11.372,11.369,0.06]
["bitfinex","SOLUSD",1672693329896,87.8243,11.373,11.369,0.06]
["bitfinex","SOLUSD",1672693330628,81.12884858,11.372,11.369,0.06]
["bitfinex","SOLUSD",1672693330822,66.03,11.371,11.369,0.06]
["bitfinex","SOLUSD",1672693331033,117.15884858,11.371,11.369,0.06]
["bitfinex","SOLUSD",1672693331455,51.12884858,11.37,11.369,0.06]
["bitfinex","SOLUSD",1672693334311,114.63823632,11.37,11.369,0.06]
["bitfinex","SOLUSD",1672693334524,144.63823632,11.37,11.369,0.06]
["bitfinex","SOLUSD",1672693334712,114.63823632,11.37,11.369,0.06]
["bitfinex","SOLUSD",1672693337469,51.12884858,11.37,11.369,0.06]
["bitfinex","SOLUSD",1672693338925,85.23726211,11.373,11.369,0.06]
["bitfinex","SOLUSD",1672693339135,136.36611069,11.373,11.369,0.06]
["bitfinex","SOLUSD",1672693339760,72.93314858,11.373,11.369,0.06]
["bitfinex","SOLUSD",1672693339973,21.8043,11.373,11.369,0.06]
["bitfinex","SOLUSD",1672693345238,65.97,11.382,11.369,0.06]
["bitfinex","SOLUSD",1672693345450,143.4519,11.383,11.37,66.04]
["bitfinex","SOLUSD",1672693345657,260.54074858,11.383,11.371,157.9579]
["bitfinex","SOLUSD",1672693345868,323.97371069,11.383,11.371,157.9579]
["bitfinex","SOLUSD",1672693346073,164.58074858,11.383,11.373,30.0]
["bitfinex","SOLUSD",1672693346297,51.12884858,11.383,11.372,201.484]
["bitfinex","SOLUSD",1672693346828,51.12884858,11.383,11.373,23.5244]
["bitfinex","SOLUSD",1672693347447,51.12884858,11.383,11.373,53.5244]
["bitfinex","SOLUSD",1672693347968,51.12884858,11.383,11.373,23.5244]
["bitfinex","SOLUSD",1672693348815,51.12884858,11.383,11.373,89.5444]
["bitfinex","SOLUSD",1672693352592,30.0,11.382,11.373,89.5444]
["bitfinex","SOLUSD",1672693353765,51.12884858,11.383,11.373,89.5444]
["bitfinex","SOLUSD",1672693354693,51.12884858,11.383,11.374,30.0]
["bitfinex","SOLUSD",1672693354909,51.12884858,11.383,11.375,66.01]
["bitfinex","SOLUSD",1672693355124,110.0547,11.385,11.375,66.01]
["bitfinex","SOLUSD",1672693355336,81.12884858,11.387,11.374,96.01]
["bitfinex","SOLUSD",1672693355866,105.60754858,11.387,11.374,96.01]
["bitfinex","SOLUSD",1672693356057,51.12884858,11.387,11.374,96.01]
["bitfinex","SOLUSD",1672693356395,30.0,11.386,11.374,66.01]
["bitfinex","SOLUSD",1672693356705,81.12884858,11.386,11.374,66.01]
["bitfinex","SOLUSD",1672693356918,81.12884858,11.386,11.374,65.51]
["bitfinex","SOLUSD",1672693358476,51.12884858,11.386,11.375,30.0]
["bitfinex","SOLUSD",1672693358695,51.12884858,11.386,11.376,66.0]
["bitfinex","SOLUSD",1672693359115,51.12884858,11.386,11.375,96.01]
["bitfinex","SOLUSD",1672693359313,65.92,11.389,11.375,96.01]
["bitfinex","SOLUSD",1672693359524,30.0,11.394,11.377,30.0]
["bitfinex","SOLUSD",1672693359525,229.5713,11.393,11.377,30.0]
["bitfinex","SOLUSD",1672693359747,51.12884858,11.392,11.38,6.16]
["bitfinex","SOLUSD",1672693359949,51.12884858,11.392,11.381,115.3065]
["bitfinex","SOLUSD",1672693360159,117.1025,11.393,11.382,30.0]
["bitfinex","SOLUSD",1672693360385,30.0,11.394,11.382,194.9635]
["bitfinex","SOLUSD",1672693360800,117.01884858,11.395,11.382,194.9635]
["bitfinex","SOLUSD",1672693360998,23.8239,11.396,11.383,90.6975]
["bitfinex","SOLUSD",1672693360999,187.4952,11.396,11.383,90.6975]
["bitfinex","SOLUSD",1672693361216,140.6768,11.396,11.384,30.0]
["bitfinex","SOLUSD",1672693361535,6.16,11.39,11.383,164.9635]
["bitfinex","SOLUSD",1672693361967,51.12884858,11.39,11.383,164.9635]
["bitfinex","SOLUSD",1672693362157,95.9,11.394,11.383,164.9635]
["bitfinex","SOLUSD",1672693362486,81.12884858,11.394,11.383,164.9635]
["bitfinex","SOLUSD",1672693362679,51.12884858,11.394,11.383,164.9635]
["bitfinex","SOLUSD",1672693362884,140.097,11.395,11.384,65.95]
["bitfinex","SOLUSD",1672693363949,51.12884858,11.397,11.384,65.95]
["bitfinex","SOLUSD",1672693364163,41.615651,11.398,11.385,30.0]
["bitfinex","SOLUSD",1672693364376,41.615651,11.398,11.386,231.2425]
["bitfinex","SOLUSD",1672693364568,6.39934,11.398,11.387,30.0]
["bitfinex","SOLUSD",1672693364783,6.39934,11.398,11.389,30.0]
["bitfinex","SOLUSD",1672693365008,6.39934,11.398,11.39,65.92]
["bitfinex","SOLUSD",1672693365529,6.39934,11.398,11.389,112.3112]
["bitfinex","SOLUSD",1672693365759,41.567794,11.398,11.39,6.14]
["bitfinex","SOLUSD",1672693365950,41.567794,11.398,11.392,30.0]
["bitfinex","SOLUSD",1672693366164,41.567794,11.398,11.393,65.9]
["bitfinex","SOLUSD",1672693366607,155.39825928,11.419,11.394,30.0]
["bitfinex","SOLUSD",1672693366801,6.16,11.41,11.395,65.89]
["bitfinex","SOLUSD",1672693367131,57.28884858,11.41,11.394,65.9]
["bitfinex","SOLUSD",1672693367344,51.12884858,11.41,11.394,65.9]
["bitfinex","SOLUSD",1672693367536,30.0,11.416,11.395,30.0]
["bitfinex","SOLUSD",1672693367747,35.137673,11.41,11.396,65.88]
["bitfinex","SOLUSD",1672693368074,35.137673,11.41,11.398,30.0]
["bitfinex","SOLUSD",1672693368270,35.137673,11.41,11.399,65.87]
["bitfinex","SOLUSD",1672693368685,35.137673,11.41,11.4,30.0]
["bitfinex","SOLUSD",1672693368900,35.137673,11.41,11.399,65.87]
["bitfinex","SOLUSD",1672693369540,35.137673,11.41,11.399,183.9778]
["bitfinex","SOLUSD",1672693372484,35.137673,11.41,11.4,36.16]
["bitfinex","SOLUSD",1672693372679,35.137673,11.41,11.401,65.86]
["bitfinex","SOLUSD",1672693373848,35.137673,11.41,11.4,65.86]
["bitfinex","SOLUSD",1672693374374,30.0,11.408,11.4,65.86]
["bitfinex","SOLUSD",1672693374580,30.0,11.408,11.392,23.7601]
["bitfinex","SOLUSD",1672693374785,180.40664511,11.407,11.392,189.5673]
["bitfinex","SOLUSD",1672693375199,30.0,11.405,11.392,189.5673]
["bitfinex","SOLUSD",1672693375425,30.0,11.403,11.392,189.5673]
["bitfinex","SOLUSD",1672693375623,30.0,11.403,11.392,165.8072]
["bitfinex","SOLUSD",1672693375841,114.58664511,11.402,11.392,165.8072]
["bitfinex","SOLUSD",1672693376066,180.43664511,11.402,11.392,165.8072]
["bitfinex","SOLUSD",1672693376280,114.58664511,11.401,11.392,165.8072]
["bitfinex","SOLUSD",1672693376801,114.58664511,11.4,11.392,165.8072]
["bitfinex","SOLUSD",1672693376989,114.58664511,11.4,11.389,23.1095]
["bitfinex","SOLUSD",1672693376990,114.58664511,11.4,11.39,65.92]
["bitfinex","SOLUSD",1672693377201,30.0,11.398,11.389,23.1095]
["bitfinex","SOLUSD",1672693377627,121.51997844,11.397,11.389,23.1095]
["bitfinex","SOLUSD",1672693377852,30.0,11.396,11.386,65.94]
["bitfinex","SOLUSD",1672693378044,65.89,11.395,11.382,185.0027]
["bitfinex","SOLUSD",1672693378255,30.0,11.394,11.382,185.0027]
["bitfinex","SOLUSD",1672693378466,131.7327922,11.394,11.382,185.0027]
["bitfinex","SOLUSD",1672693378676,159.79497411,11.394,11.382,119.0327]
["bitfinex","SOLUSD",1672693378905,121.51997844,11.393,11.383,30.0]
["bitfinex","SOLUSD",1672693379431,121.51997844,11.392,11.383,30.0]
["bitfinex","SOLUSD",1672693379634,58.06218191,11.392,11.383,95.96]
["bitfinex","SOLUSD",1672693380269,58.06218191,11.392,11.383,95.50288]
["bitfinex","SOLUSD",1672693382894,58.06218191,11.392,11.383,65.96]
["bitfinex","SOLUSD",1672693383106,58.06218191,11.392,11.382,119.0327]
["bitfinex","SOLUSD",1672693383306,58.06218191,11.392,11.383,30.0]
["bitfinex","SOLUSD",1672693383518,58.06218191,11.392,11.383,95.96]
["bitfinex","SOLUSD",1672693384452,58.06218191,11.392,11.383,30.0]
["bitfinex","SOLUSD",1672693385407,58.06218191,11.392,11.382,119.0327]
["bitfinex","SOLUSD",1672693385621,58.06218191,11.392,11.383,30.0]
["bitfinex","SOLUSD",1672693386672,96.33717758,11.392,11.382,119.0327]
["bitfinex","SOLUSD",1672693386886,151.34670745,11.392,11.382,119.0327]
["bitfinex","SOLUSD",1672693387099,58.06218191,11.391,11.382,119.0327]
["bitfinex","SOLUSD",1672693387525,58.06218191,11.391,11.383,30.0]
["bitfinex","SOLUSD",1672693388561,113.07171178,11.391,11.382,119.0327]
["bitfinex","SOLUSD",1672693388998,58.06218191,11.39,11.382,119.0327]
["bitfinex","SOLUSD",1672693389500,113.07171178,11.39,11.382,119.0327]
["bitfinex","SOLUSD",1672693389711,113.07171178,11.39,11.381,47.1517]
["bitfinex","SOLUSD",1672693389917,162.25717758,11.389,11.37,66.04]
["bitfinex","SOLUSD",1672693390133,30.0,11.388,11.371,155.1383]
["bitfinex","SOLUSD",1672693390344,65.94,11.387,11.372,30.0]
["bitfinex","SOLUSD",1672693390557,237.17930536,11.387,11.372,30.0]
["bitfinex","SOLUSD",1672693390781,30.0,11.385,11.372,96.02]
["bitfinex","SOLUSD",1672693390980,65.95,11.384,11.372,30.0]
["bitfinex","SOLUSD",1672693391309,185.78171178,11.384,11.372,30.0]
["bitfinex","SOLUSD",1672693391513,119.83171178,11.383,11.372,30.0]
["bitfinex","SOLUSD",1672693391916,119.83171178,11.382,11.372,30.0]
["bitfinex","SOLUSD",1672693392121,119.83171178,11.382,11.371,221.1683]
["bitfinex","SOLUSD",1672693392337,58.06218191,11.381,11.371,221.1683]
["bitfinex","SOLUSD",1672693392769,58.06218191,11.381,11.372,30.0]
["bitfinex","SOLUSD",1672693393603,164.5363,11.387,11.373,66.02]
["bitfinex","SOLUSD",1672693393815,116.269,11.394,11.374,30.0]
["bitfinex","SOLUSD",1672693394026,116.269,11.394,11.376,30.0]
["bitfinex","SOLUSD",1672693394248,116.269,11.394,11.378,30.0]
["bitfinex","SOLUSD",1672693394435,83.03482191,11.393,11.379,223.5453]
["bitfinex","SOLUSD",1672693394647,53.03482191,11.393,11.38,30.0]
["bitfinex","SOLUSD",1672693394864,53.03482191,11.393,11.382,30.0]
["bitfinex","SOLUSD",1672693395184,38.84875807,11.398,11.384,30.0]
["bitfinex","SOLUSD",1672693395387,65.88,11.397,11.384,30.0]
["bitfinex","SOLUSD",1672693395603,53.03482191,11.398,11.384,30.0]
["bitfinex","SOLUSD",1672693395806,65.85,11.402,11.385,65.95]
["bitfinex","SOLUSD",1672693396017,118.88482191,11.402,11.385,114.8377]
["bitfinex","SOLUSD",1672693396235,118.88482191,11.402,11.386,30.0]
["bitfinex","SOLUSD",1672693396455,157.73357998,11.402,11.388,30.0]
["bitfinex","SOLUSD",1672693396857,211.27991651,11.402,11.387,223.5053]
["bitfinex","SOLUSD",1672693397071,83.03482191,11.401,11.387,157.5653]
["bitfinex","SOLUSD",1672693397396,65.86,11.4,11.388,112.8755]
["bitfinex","SOLUSD",1672693397925,65.86,11.4,11.389,30.0]
["bitfinex","SOLUSD",1672693398656,118.89482191,11.401,11.389,95.92]
["bitfinex","SOLUSD",1672693398869,118.89482191,11.401,11.389,30.0]
["bitfinex","SOLUSD",1672693399603,53.03482191,11.401,11.389,30.0]
["bitfinex","SOLUSD",1672693400028,53.03482191,11.401,11.391,30.0]
["bitfinex","SOLUSD",1672693400431,104.68875807,11.404,11.391,30.0]
["bitfinex","SOLUSD",1672693400432,65.83,11.406,11.391,30.0]
["bitfinex","SOLUSD",1672693400641,65.82,11.408,11.392,181.0188]
["bitfinex","SOLUSD",1672693400862,68.84875807,11.407,11.393,30.0]
["bitfinex","SOLUSD",1672693401182,65.83,11.406,11.392,252.9656]
["bitfinex","SOLUSD",1672693401402,30.0,11.405,11.393,115.1088]
["bitfinex","SOLUSD",1672693401804,83.03482191,11.405,11.393,115.1088]
["bitfinex","SOLUSD",1672693402025,175.42991651,11.405,11.393,115.1088]
["bitfinex","SOLUSD",1672693402238,65.84,11.404,11.393,115.1088]
["bitfinex","SOLUSD",1672693402648,53.03482191,11.403,11.393,115.1088]
["bitfinex","SOLUSD",1672693403299,53.03482191,11.403,11.394,30.0]
["bitfinex","SOLUSD",1672693403923,53.03482191,11.403,11.393,115.1088]
["bitfinex","SOLUSD",1672693405175,106.58115844,11.403,11.393,115.1088]
["bitfinex","SOLUSD",1672693405606,53.03482191,11.402,11.393,115.1088]
["bitfinex","SOLUSD",1672693407071,6.07,11.4,11.393,115.1088]
["bitfinex","SOLUSD",1672693407280,30.0,11.398,11.392,71.9468]
["bitfinex","SOLUSD",1672693407481,65.88,11.397,11.388,113.5166]
["bitfinex","SOLUSD",1672693407690,53.03482191,11.397,11.385,30.0]
["bitfinex","SOLUSD",1672693408439,53.03482191,11.397,11.387,30.0]
["bitfinex","SOLUSD",1672693408843,48.3815,11.404,11.387,30.0]
["bitfinex","SOLUSD",1672693408844,65.84,11.403,11.388,65.93]
["bitfinex","SOLUSD",1672693409053,167.25632191,11.404,11.389,30.0]
["bitfinex","SOLUSD",1672693409260,206.10507998,11.404,11.391,30.0]
["bitfinex","SOLUSD",1672693409596,120.032573,11.41,11.391,30.0]
["bitfinex","SOLUSD",1672693409597,41.267673,11.41,11.392,65.91]
["bitfinex","SOLUSD",1672693409910,30.0,11.407,11.393,30.0]
["bitfinex","SOLUSD",1672693410119,65.83,11.406,11.393,30.0]
["bitfinex","SOLUSD",1672693410334,30.0,11.405,11.393,30.0]
["bitfinex","SOLUSD",1672693410646,82.79501922,11.405,11.391,226.4256]
["bitfinex","SOLUSD",1672693410869,30.0,11.403,11.391,160.5156]
["bitfinex","SOLUSD",1672693411087,65.85,11.402,11.391,160.5156]
["bitfinex","SOLUSD",1672693411383,30.0,11.401,11.391,160.5156]
["bitfinex","SOLUSD",1672693411604,52.79501922,11.401,11.391,160.5156]
["bitfinex","SOLUSD",1672693411792,52.79501922,11.4,11.391,160.5156]
["bitfinex","SOLUSD",1672693416645,46.3253,11.405,11.391,160.5156]
["bitfinex","SOLUSD",1672693416861,46.3253,11.405,11.392,95.91]
["bitfinex","SOLUSD",1672693417072,52.79501922,11.404,11.392,95.91]
["bitfinex","SOLUSD",1672693418337,30.0,11.403,11.392,65.91]
["bitfinex","SOLUSD",1672693418744,82.79501922,11.403,11.392,65.91]
["bitfinex","SOLUSD",1672693419163,82.79501922,11.403,11.391,160.5156]
["bitfinex","SOLUSD",1672693419502,52.79501922,11.403,11.391,160.5156]
["bitfinex","SOLUSD",1672693419903,52.79501922,11.403,11.393,30.0]
["bitfinex","SOLUSD",1672693420319,157.2334,11.405,11.393,30.0]
["bitfinex","SOLUSD",1672693420865,52.79501922,11.407,11.395,30.0]
["bitfinex","SOLUSD",1672693421797,52.79501922,11.407,11.397,30.0]
["bitfinex","SOLUSD",1672693422020,35.137673,11.41,11.397,30.0]
["bitfinex","SOLUSD",1672693422229,35.137673,11.41,11.399,30.0]
["bitfinex","SOLUSD",1672693422759,65.79,11.412,11.399,30.0]
["bitfinex","SOLUSD",1672693422969,65.79,11.413,11.401,30.0]
["bitfinex","SOLUSD",1672693423375,30.0,11.412,11.4,163.747]
["bitfinex","SOLUSD",1672693423584,30.0,11.412,11.401,163.747]
["bitfinex","SOLUSD",1672693424020,30.0,11.41,11.401,163.747]
["bitfinex","SOLUSD",1672693424211,47.5918,11.416,11.401,163.747]
["bitfinex","SOLUSD",1672693424212,156.5005,11.414,11.402,30.0]
["bitfinex","SOLUSD",1672693424421,35.134712,11.413,11.404,30.0]
["bitfinex","SOLUSD",1672693424642,35.134712,11.413,11.405,65.83]
["bitfinex","SOLUSD",1672693424963,35.134712,11.413,11.406,30.0]
["bitfinex","SOLUSD",1672693425156,35.134712,11.413,11.407,65.82]
["bitfinex","SOLUSD",1672693425576,35.134712,11.413,11.408,30.0]
["bitfinex","SOLUSD",1672693425997,35.134712,11.413,11.407,65.82]
["bitfinex","SOLUSD",1672693426220,35.134712,11.413,11.405,65.83]
["bitfinex","SOLUSD",1672693426429,35.134712,11.413,11.406,30.0]
["bitfinex","SOLUSD",1672693426643,0.77,18.251,11.432,1031.51969489]
["bitfinex","SOLUSD",1672693426962,365.90540734,11.43,11.409,30.0]
["bitfinex","SOLUSD",1672693427165,50.94852875,11.425,11.411,30.0]
["bitfinex","SOLUSD",1672693427383,65.72,11.424,11.411,30.0]
["bitfinex","SOLUSD",1672693427906,48.64948753,11.423,11.411,30.0]
["bitfinex","SOLUSD",1672693428114,65.73,11.422,11.411,185.3593]
["bitfinex","SOLUSD",1672693428744,114.37948753,11.422,11.411,185.3593]
["bitfinex","SOLUSD",1672693428937,48.64948753,11.422,11.411,185.3593]
["bitfinex","SOLUSD",1672693429148,48.64948753,11.422,11.411,155.3593]
["bitfinex","SOLUSD",1672693429782,24.49,11.42,11.405,65.83]
["bitfinex","SOLUSD",1672693429988,30.0,11.418,11.402,95.85]
["bitfinex","SOLUSD",1672693430206,65.76,11.417,11.402,95.85]
["bitfinex","SOLUSD",1672693430424,165.3642357,11.417,11.402,95.85]
["bitfinex","SOLUSD",1672693430641,80.40109855,11.416,11.402,65.85]
["bitfinex","SOLUSD",1672693430855,65.77,11.415,11.401,162.9477]
["bitfinex","SOLUSD",1672693431046,184.79463355,11.415,11.402,30.0]
["bitfinex","SOLUSD",1672693431249,50.40109855,11.414,11.402,30.0]
["bitfinex","SOLUSD",1672693431460,119.02463355,11.414,11.402,30.0]
["bitfinex","SOLUSD",1672693431693,68.623535,11.413,11.402,30.0]
["bitfinex","SOLUSD",1672693432215,119.02463355,11.413,11.402,30.0]
["bitfinex","SOLUSD",1672693432614,119.02463355,11.412,11.4,65.86]
["bitfinex","SOLUSD",1672693432825,30.0,11.409,11.394,65.9]
["bitfinex","SOLUSD",1672693433053,65.82,11.408,11.393,65.9]
["bitfinex","SOLUSD",1672693433265,184.84463355,11.408,11.394,30.0]
["bitfinex","SOLUSD",1672693433480,125.37749499,11.407,11.394,30.0]
["bitfinex","SOLUSD",1672693434012,68.623535,11.406,11.394,30.0]
["bitfinex","SOLUSD",1672693434633,119.02463355,11.406,11.394,30.0]
["bitfinex","SOLUSD",1672693435056,68.623535,11.405,11.394,30.0]
["bitfinex","SOLUSD",1672693436215,65.91684035,11.421,11.395,147.04635033]
["bitfinex","SOLUSD",1672693436432,24.5,11.41,11.394,30.0]
["bitfinex","SOLUSD",1672693437055,30.0,11.409,11.393,30.0]
["bitfinex","SOLUSD",1672693437474,30.0,11.409,11.392,189.42937245]
["bitfinex","SOLUSD",1672693437475,80.97615484,11.409,11.392,189.42937245]
["bitfinex","SOLUSD",1672693438314,121.32351616,11.409,11.392,189.42937245]
["bitfinex","SOLUSD",1672693438730,164.622461,11.409,11.392,189.42937245]
["bitfinex","SOLUSD",1672693438957,164.622461,11.409,11.392,159.42937245]
["bitfinex","SOLUSD",1672693439157,164.622461,11.409,11.392,93.51937245]
["bitfinex","SOLUSD",1672693439368,7.794,11.408,11.393,30.0]
["bitfinex","SOLUSD",1672693439692,134.622461,11.407,11.393,149.1591]
["bitfinex","SOLUSD",1672693440006,4.89,11.4,11.393,119.1591]
["bitfinex","SOLUSD",1672693441793,7.8,11.399,11.387,44.57227245]
["bitfinex","SOLUSD",1672693442113,7.8,11.399,11.381,30.0]
["bitfinex","SOLUSD",1672693442114,30.0,11.398,11.385,44.57227245]
["bitfinex","SOLUSD",1672693442321,7.796,11.397,11.385,44.57227245]
["bitfinex","SOLUSD",1672693442512,51.09494484,11.397,11.385,44.57227245]
["bitfinex","SOLUSD",1672693442948,50.97615484,11.397,11.386,30.0]
["bitfinex","SOLUSD",1672693443144,7.795,11.399,11.386,30.0]
["bitfinex","SOLUSD",1672693445029,7.795,11.399,11.384,110.52227245]
["bitfinex","SOLUSD",1672693445243,80.86531448,11.398,11.384,110.52227245]
["bitfinex","SOLUSD",1672693445471,7.799,11.397,11.384,110.52227245]
["bitfinex","SOLUSD",1672693445904,7.799,11.397,11.383,113.6349]
["bitfinex","SOLUSD",1672693446110,30.0,11.395,11.383,113.6349]
["bitfinex","SOLUSD",1672693446335,30.0,11.395,11.383,160.9276]
["bitfinex","SOLUSD",1672693446749,80.97615484,11.395,11.383,160.9276]
["bitfinex","SOLUSD",1672693446963,88.77615484,11.395,11.383,160.9276]
["bitfinex","SOLUSD",1672693447273,58.77615484,11.395,11.383,160.9276]
["bitfinex","SOLUSD",1672693447491,50.97615484,11.395,11.384,108.6658]
["bitfinex","SOLUSD",1672693448099,50.97615484,11.395,11.385,30.0]
["bitfinex","SOLUSD",1672693448744,50.97615484,11.395,11.385,95.95]
["bitfinex","SOLUSD",1672693449167,91.44230616,11.399,11.385,95.95]
["bitfinex","SOLUSD",1672693449377,50.97615484,11.398,11.385,95.95]
["bitfinex","SOLUSD",1672693449694,4.96,11.4,11.389,30.0]
["bitfinex","SOLUSD",1672693449909,4.96,11.4,11.391,30.0]
["bitfinex","SOLUSD",1672693450118,50.97615484,11.405,11.392,65.91]
["bitfinex","SOLUSD",1672693450316,50.97615484,11.405,11.393,30.0]
["bitfinex","SOLUSD",1672693450526,48.13736132,11.407,11.394,110.8323]
["bitfinex","SOLUSD",1672693450753,40.34736132,11.407,11.395,95.89]
["bitfinex","SOLUSD",1672693451150,91.32351616,11.407,11.395,95.89]
["bitfinex","SOLUSD",1672693452537,485.13925118,11.406,11.395,95.89]
["bitfinex","SOLUSD",1672693453490,485.13925118,11.406,11.395,65.89]
["bitfinex","SOLUSD",1672693454110,30.0,11.405,11.395,65.89]
["bitfinex","SOLUSD",1672693454515,485.13925118,11.406,11.395,65.89]
["bitfinex","SOLUSD",1672693456323,485.13925118,11.406,11.396,30.0]
["bitfinex","SOLUSD",1672693456642,485.13925118,11.406,11.397,65.88]
["bitfinex","SOLUSD",1672693457165,485.13925118,11.406,11.398,30.0]
["bitfinex","SOLUSD",1672693457374,485.13925118,11.406,11.396,95.88]
["bitfinex","SOLUSD",1672693458535,520.29799418,11.406,11.396,95.88]
["bitfinex","SOLUSD",1672693458748,520.29799418,11.406,11.396,30.0]
["bitfinex","SOLUSD",1672693459056,520.29799418,11.406,11.395,95.89]
["bitfinex","SOLUSD",1672693459266,520.29799418,11.406,11.395,30.0]
["bitfinex","SOLUSD",1672693459663,30.0,11.405,11.394,176.7323]
["bitfinex","SOLUSD",1672693459994,121.32351616,11.405,11.394,110.8323]
["bitfinex","SOLUSD",1672693460845,172.420461,11.405,11.395,110.9383]
["bitfinex","SOLUSD",1672693461051,4.91,11.4,11.395,110.9383]
["bitfinex","SOLUSD",1672693461572,55.88615484,11.4,11.395,110.9383]
["bitfinex","SOLUSD",1672693461783,7.802,11.399,11.385,65.95]
["bitfinex","SOLUSD",1672693462102,80.97615484,11.398,11.385,110.9383]
["bitfinex","SOLUSD",1672693462713,50.97615484,11.398,11.386,30.0]
["bitfinex","SOLUSD",1672693462936,50.97615484,11.398,11.386,95.94]
["bitfinex","SOLUSD",1672693463662,43.29894484,11.399,11.386,95.94]
["bitfinex","SOLUSD",1672693463663,24.55,11.4,11.386,95.94]
["bitfinex","SOLUSD",1672693463875,4.88,11.4,11.387,108.9034]
["bitfinex","SOLUSD",1672693464081,4.88,11.4,11.388,95.93]
["bitfinex","SOLUSD",1672693464413,4.88,11.4,11.39,30.0]
["bitfinex","SOLUSD",1672693464623,4.88,11.4,11.392,30.0]
["bitfinex","SOLUSD",1672693465444,4.88,11.4,11.392,138.9034]
["bitfinex","SOLUSD",1672693466813,4.88,11.4,11.392,174.8134]
["bitfinex","SOLUSD",1672693467037,4.88,11.4,11.392,108.9034]
["bitfinex","SOLUSD",1672693467978,4.88,11.4,11.393,30.0]
["bitfinex","SOLUSD",1672693468178,50.97615484,11.403,11.393,30.0]
["bitfinex","SOLUSD",1672693468392,50.97615484,11.403,11.395,30.0]
["bitfinex","SOLUSD",1672693468720,624.73696958,11.399,11.394,165.3196]
["bitfinex","SOLUSD",1672693471441,675.71312442,11.399,11.394,165.3196]
["bitfinex","SOLUSD",1672693471645,37.802,11.398,11.384,65.95]
["bitfinex","SOLUSD",1672693471861,4.87,11.39,11.385,113.5904]
["bitfinex","SOLUSD",1672693472099,51.30867594,11.397,11.385,113.5904]
["bitfinex","SOLUSD",1672693472399,51.30867594,11.397,11.386,65.94]
["bitfinex","SOLUSD",1672693472708,75.79349465,11.396,11.386,65.94]
["bitfinex","SOLUSD",1672693472921,75.79349465,11.396,11.385,113.5904]
["bitfinex","SOLUSD",1672693473115,104.08431616,11.395,11.385,113.5904]
["bitfinex","SOLUSD",1672693473328,30.0,11.394,11.385,113.5904]
["bitfinex","SOLUSD",1672693473544,88.29082151,11.394,11.385,113.5904]
["bitfinex","SOLUSD",1672693473750,58.29082151,11.393,11.385,113.5904]
["bitfinex","SOLUSD",1672693474709,45.79349465,11.395,11.385,113.5904]
["bitfinex","SOLUSD",1672693474903,58.29082151,11.395,11.385,113.5904]
["bitfinex","SOLUSD",1672693475115,58.29082151,11.395,11.385,179.5404]
["bitfinex","SOLUSD",1672693475642,58.29082151,11.395,11.387,30.0]
["bitfinex","SOLUSD",1672693475869,58.29082151,11.395,11.386,114.4165]
["bitfinex","SOLUSD",1672693476296,58.29082151,11.395,11.387,65.94]
["bitfinex","SOLUSD",1672693476704,45.79349465,11.398,11.387,65.94]
["bitfinex","SOLUSD",1672693476919,58.29082151,11.398,11.388,30.0]
["bitfinex","SOLUSD",1672693477140,58.29082151,11.398,11.389,65.93]
["bitfinex","SOLUSD",1672693477328,58.29082151,11.398,11.39,119.9614]
["bitfinex","SOLUSD",1672693478085,58.29082151,11.398,11.391,30.0]
["bitfinex","SOLUSD",1672693478292,58.29082151,11.398,11.39,119.9614]
["bitfinex","SOLUSD",1672693479008,30.0,11.397,11.389,48.6062]
["bitfinex","SOLUSD",1672693479223,73.29894484,11.397,11.389,48.6062]
["bitfinex","SOLUSD",1672693479448,30.0,11.395,11.389,48.6062]
["bitfinex","SOLUSD",1672693479656,30.0,11.395,11.386,119.9614]
["bitfinex","SOLUSD",1672693479866,147.383261,11.394,11.386,119.9614]
["bitfinex","SOLUSD",1672693480279,58.29082151,11.393,11.386,119.9614]
["bitfinex","SOLUSD",1672693480499,30.0,11.392,11.386,119.9614]
["bitfinex","SOLUSD",1672693480715,58.29082151,11.393,11.386,119.9614]
["bitfinex","SOLUSD",1672693481032,58.29082151,11.392,11.386,119.9614]
["bitfinex","SOLUSD",1672693481550,30.0,11.391,11.386,119.9614]
["bitfinex","SOLUSD",1672693482079,103.75179506,11.39,11.386,119.9614]
["bitfinex","SOLUSD",1672693482264,151.86917369,11.39,11.386,119.9614]
["bitfinex","SOLUSD",1672693482477,30.0,11.388,11.386,119.9614]
["bitfinex","SOLUSD",1672693482690,30.0,11.388,11.385,46.364]
["bitfinex","SOLUSD",1672693482914,106.40820014,11.387,11.385,46.364]
["bitfinex","SOLUSD",1672693483128,106.40820014,11.387,11.382,22.9716]
["bitfinex","SOLUSD",1672693483348,106.40820014,11.386,11.382,22.9716]
["bitfinex","SOLUSD",1672693483523,58.29082151,11.386,11.382,22.9716]
["bitfinex","SOLUSD",1672693483948,58.29082151,11.386,11.38,157.9342]
["bitfinex","SOLUSD",1672693484389,4.96,11.39,11.38,157.9342]
["bitfinex","SOLUSD",1672693484598,485.13925118,11.385,11.381,223.9042]
["bitfinex","SOLUSD",1672693484808,394.17564158,11.385,11.381,157.9342]
["bitfinex","SOLUSD",1672693485000,312.86564158,11.385,11.381,157.9342]
["bitfinex","SOLUSD",1672693485212,312.86564158,11.385,11.382,65.97]
["bitfinex","SOLUSD",1672693485421,312.86564158,11.385,11.381,157.9342]
["bitfinex","SOLUSD",1672693485838,312.86564158,11.385,11.381,108.7341]
["bitfinex","SOLUSD",1672693486279,312.86564158,11.385,11.377,65.99]
["bitfinex","SOLUSD",1672693486495,312.86564158,11.385,11.373,89.1445449]
["bitfinex","SOLUSD",1672693486496,312.86564158,11.385,11.376,178.8009]
["bitfinex","SOLUSD",1672693486688,312.86564158,11.385,11.376,66.0]
["bitfinex","SOLUSD",1672693486896,312.86564158,11.385,11.375,66.01]
["bitfinex","SOLUSD",1672693487134,312.86564158,11.385,11.375,178.8109]
["bitfinex","SOLUSD",1672693487338,30.0,11.384,11.375,178.8109]
["bitfinex","SOLUSD",1672693487549,30.0,11.384,11.375,112.8009]
["bitfinex","SOLUSD",1672693487761,30.0,11.384,11.374,44.57227245]
["bitfinex","SOLUSD",1672693487762,106.40820014,11.383,11.376,112.8009]
["bitfinex","SOLUSD",1672693488082,58.29082151,11.382,11.376,112.8009]
["bitfinex","SOLUSD",1672693488612,104.08431616,11.382,11.376,112.8009]
["bitfinex","SOLUSD",1672693488933,58.29082151,11.381,11.376,112.8009]
["bitfinex","SOLUSD",1672693492084,104.08431616,11.381,11.376,112.8009]
["bitfinex","SOLUSD",1672693492916,312.86564158,11.385,11.377,65.99]
["bitfinex","SOLUSD",1672693493127,312.86564158,11.385,11.377,178.6112]
["bitfinex","SOLUSD",1672693493329,312.86564158,11.385,11.378,30.0]
["bitfinex","SOLUSD",1672693493544,312.86564158,11.385,11.379,65.98]
["bitfinex","SOLUSD",1672693493746,312.86564158,11.385,11.38,30.0]
["bitfinex","SOLUSD",1672693493959,312.86564158,11.385,11.381,65.97]
["bitfinex","SOLUSD",1672693496293,312.86564158,11.385,11.38,65.98]
["bitfinex","SOLUSD",1672693499307,312.86564158,11.385,11.381,30.0]
["bitfinex","SOLUSD",1672693499522,65.88,11.396,11.381,816.43748441]
["bitfinex","SOLUSD",1672693499747,121.82595332,11.405,11.381,816.43748441]
["bitfinex","SOLUSD",1672693499748,65.87,11.398,11.383,30.0]
["bitfinex","SOLUSD",1672693499964,54.83108818,11.394,11.385,30.0]
["bitfinex","SOLUSD",1672693500174,54.83108818,11.394,11.385,138.6393]
["bitfinex","SOLUSD",1672693500366,54.83108818,11.394,11.385,915.17678441]
["bitfinex","SOLUSD",1672693500578,54.83108818,11.394,11.386,423.71644045]
["bitfinex","SOLUSD",1672693501234,54.83108818,11.394,11.385,108.6393]
["bitfinex","SOLUSD",1672693502479,102.94846681,11.394,11.385,108.6393]
["bitfinex","SOLUSD",1672693502812,168.84846681,11.394,11.385,108.6393]
["bitfinex","SOLUSD",1672693503414,102.94846681,11.394,11.385,108.6393]
["bitfinex","SOLUSD",1672693505314,142.64400813,11.394,11.385,108.6393]
["bitfinex","SOLUSD",1672693507749,54.83108818,11.394,11.386,30.0]
["bitfinex","SOLUSD",1672693507969,937.02408082,11.395,11.387,65.94]
["bitfinex","SOLUSD",1672693508148,937.02408082,11.395,11.388,30.0]
["bitfinex","SOLUSD",1672693508363,937.02408082,11.395,11.389,65.93]
["bitfinex","SOLUSD",1672693509005,857.32408082,11.395,11.39,30.0]
["bitfinex","SOLUSD",1672693509220,741.58553954,11.395,11.392,30.0]
["bitfinex","SOLUSD",1672693509624,741.58553954,11.395,11.394,30.0]
["bitfinex","SOLUSD",1672693509843,693.99053954,11.395,11.394,30.0]
["bitfinex","SOLUSD",1672693510054,596.39811991,11.395,11.394,30.0]
["bitfinex","SOLUSD",1672693510674,596.39811991,11.395,11.392,95.91]
["bitfinex","SOLUSD",1672693510886,596.39811991,11.395,11.392,30.0]
["bitfinex","SOLUSD",1672693511941,100.988743,11.406,11.392,30.0]
["bitfinex","SOLUSD",1672693512141,100.988743,11.406,11.394,30.0]
["bitfinex","SOLUSD",1672693512348,35.158743,11.406,11.394,30.0]
["bitfinex","SOLUSD",1672693514997,35.158743,11.406,11.394,138.9678]
["bitfinex","SOLUSD",1672693515611,35.158743,11.406,11.396,30.0]
["bitfinex","SOLUSD",1672693515826,35.158743,11.406,11.397,108.9678]
["bitfinex","SOLUSD",1672693516047,35.158743,11.406,11.398,30.0]
["bitfinex","SOLUSD",1672693516245,65.77,11.415,11.398,138.9678]
["bitfinex","SOLUSD",1672693516455,30.0,11.415,11.4,30.0]
["bitfinex","SOLUSD",1672693516667,114.90339484,11.414,11.401,108.9678]
["bitfinex","SOLUSD",1672693516998,49.12339484,11.413,11.402,30.0]
["bitfinex","SOLUSD",1672693517211,65.79,11.412,11.402,138.9678]
["bitfinex","SOLUSD",1672693517612,56.68072818,11.411,11.402,138.9678]
["bitfinex","SOLUSD",1672693517823,65.8,11.41,11.403,108.9678]
["bitfinex","SOLUSD",1672693518349,104.79810681,11.41,11.403,108.9678]
["bitfinex","SOLUSD",1672693518683,113.92737863,11.409,11.393,65.9]
["bitfinex","SOLUSD",1672693518881,30.0,11.408,11.395,30.0]
["bitfinex","SOLUSD",1672693519093,30.0,11.406,11.395,30.0]
["bitfinex","SOLUSD",1672693519304,65.83,11.405,11.395,30.0]
["bitfinex","SOLUSD",1672693520772,122.51072818,11.406,11.394,119.3033]
["bitfinex","SOLUSD",1672693520984,56.68072818,11.405,11.394,119.3033]
["bitfinex","SOLUSD",1672693521611,30.0,11.403,11.394,119.3033]
["bitfinex","SOLUSD",1672693521938,30.0,11.402,11.394,119.3033]
["bitfinex","SOLUSD",1672693522340,56.68072818,11.401,11.394,119.3033]
["bitfinex","SOLUSD",1672693528881,104.79810681,11.401,11.394,119.3033]
["bitfinex","SOLUSD",1672693529284,61.57072818,11.4,11.394,119.3033]
["bitfinex","SOLUSD",1672693529726,104.79810681,11.399,11.394,119.3033]
["bitfinex","SOLUSD",1672693530142,56.68072818,11.398,11.394,119.3033]
["bitfinex","SOLUSD",1672693530476,104.79810681,11.398,11.387,65.94]
["bitfinex","SOLUSD",1672693530658,104.79810681,11.398,11.389,115.9971]
["bitfinex","SOLUSD",1672693530869,30.0,11.396,11.389,115.9971]
["bitfinex","SOLUSD",1672693531407,56.68072818,11.397,11.389,115.9971]
["bitfinex","SOLUSD",1672693531598,56.68072818,11.397,11.39,30.0]
["bitfinex","SOLUSD",1672693531817,65.86,11.401,11.39,30.0]
["bitfinex","SOLUSD",1672693532024,56.68072818,11.4,11.392,30.0]
["bitfinex","SOLUSD",1672693532662,56.68072818,11.4,11.391,114.8359]
["bitfinex","SOLUSD",1672693532877,104.79810681,11.4,11.391,114.8359]
["bitfinex","SOLUSD",1672693533193,30.0,11.399,11.391,114.8359]
["bitfinex","SOLUSD",1672693533610,56.68072818,11.398,11.391,114.8359]
["bitfinex","SOLUSD",1672693541288,34.44140351,11.402,11.392,30.0]
["bitfinex","SOLUSD",1672693541491,91.12213169,11.402,11.393,119.1388]
["bitfinex","SOLUSD",1672693541825,91.12213169,11.402,11.394,30.0]
["bitfinex","SOLUSD",1672693542561,91.12213169,11.402,11.393,119.1388]
["bitfinex","SOLUSD",1672693543280,91.12213169,11.402,11.394,30.0]
["bitfinex","SOLUSD",1672693545181,56.68072818,11.402,11.394,30.0]
["bitfinex","SOLUSD",1672693547707,56.68072818,11.402,11.393,119.1388]
["bitfinex","SOLUSD",1672693551699,104.79810681,11.402,11.393,119.1388]
["bitfinex","SOLUSD",1672693552974,139.23951032,11.402,11.393,119.1388]
["bitfinex","SOLUSD",1672693554032,6.13,11.4,11.393,119.1388]
["bitfinex","SOLUSD",1672693554229,71.99,11.4,11.393,119.1388]
["bitfinex","SOLUSD",1672693554430,134.79810681,11.399,11.393,119.1388]
["bitfinex","SOLUSD",1672693554638,134.79810681,11.399,11.385,65.95]
["bitfinex","SOLUSD",1672693554639,200.66810681,11.399,11.385,65.95]
["bitfinex","SOLUSD",1672693554871,30.0,11.397,11.381,183.8063]
["bitfinex","SOLUSD",1672693555052,65.88,11.396,11.382,117.8363]
["bitfinex","SOLUSD",1672693555269,30.0,11.395,11.382,117.8363]
["bitfinex","SOLUSD",1672693555486,181.65650934,11.395,11.382,117.8363]
["bitfinex","SOLUSD",1672693555813,30.0,11.393,11.384,30.0]
["bitfinex","SOLUSD",1672693556018,30.0,11.393,11.383,117.8363]
["bitfinex","SOLUSD",1672693556222,103.53913071,11.392,11.383,117.8363]
["bitfinex","SOLUSD",1672693556646,103.53913071,11.392,11.384,30.0]
["bitfinex","SOLUSD",1672693557053,103.53913071,11.392,11.383,117.8363]
["bitfinex","SOLUSD",1672693557684,30.0,11.391,11.383,117.8363]
["bitfinex","SOLUSD",1672693557910,133.53913071,11.391,11.383,117.8363]
["bitfinex","SOLUSD",1672693558126,30.0,11.389,11.383,117.8363]
["bitfinex","SOLUSD",1672693558314,103.53913071,11.39,11.383,117.8363]
["bitfinex","SOLUSD",1672693559493,46.85840253,11.389,11.383,117.8363]
["bitfinex","SOLUSD",1672693560533,103.53913071,11.389,11.383,117.8363]
["bitfinex","SOLUSD",1672693564547,46.85840253,11.388,11.383,117.8363]
["bitfinex","SOLUSD",1672693565158,103.53913071,11.388,11.383,117.8363]
["bitfinex","SOLUSD",1672693572949,48.11737863,11.392,11.384,30.0]
["bitfinex","SOLUSD",1672693573161,46.85840253,11.392,11.384,30.0]
["bitfinex","SOLUSD",1672693574321,103.53913071,11.392,11.383,183.7963]
["bitfinex","SOLUSD",1672693574647,6.13,11.39,11.383,117.8363]
["bitfinex","SOLUSD",1672693574856,36.13,11.39,11.383,117.8363]
["bitfinex","SOLUSD",1672693575047,30.0,11.388,11.383,117.8363]
["bitfinex","SOLUSD",1672693575495,151.65650934,11.387,11.383,117.8363]
["bitfinex","SOLUSD",1672693575884,56.68072818,11.386,11.383,117.8363]
["bitfinex","SOLUSD",1672693576110,46.85840253,11.387,11.383,117.8363]
["bitfinex","SOLUSD",1672693576856,103.53913071,11.387,11.383,117.8363]
["bitfinex","SOLUSD",1672693585036,112.79840253,11.386,11.374,66.01]
["bitfinex","SOLUSD",1672693585250,30.0,11.385,11.369,66.04]
["bitfinex","SOLUSD",1672693585466,30.0,11.383,11.369,66.04]
["bitfinex","SOLUSD",1672693585666,65.97,11.382,11.369,66.04]
["bitfinex","SOLUSD",1672693585871,30.0,11.381,11.369,66.04]
["bitfinex","SOLUSD",1672693586089,133.53913071,11.381,11.369,66.04]
["bitfinex","SOLUSD",1672693586418,46.85840253,11.38,11.369,66.04]
["bitfinex","SOLUSD",1672693586605,30.0,11.379,11.369,66.04]
["bitfinex","SOLUSD",1672693586818,30.0,11.379,11.367,30.0]
["bitfinex","SOLUSD",1672693587042,30.0,11.377,11.368,66.05]
["bitfinex","SOLUSD",1672693587661,86.68072818,11.377,11.368,66.05]
["bitfinex","SOLUSD",1672693587884,133.53913071,11.377,11.364,66.07]
["bitfinex","SOLUSD",1672693588099,46.85840253,11.377,11.365,30.0]
["bitfinex","SOLUSD",1672693588291,46.85840253,11.377,11.367,30.0]
["bitfinex","SOLUSD",1672693588501,46.85840253,11.377,11.368,66.05]
["bitfinex","SOLUSD",1672693589142,46.85840253,11.377,11.366,66.06]
["bitfinex","SOLUSD",1672693590101,30.0,11.376,11.366,66.06]
["bitfinex","SOLUSD",1672693590301,30.0,11.376,11.364,66.07]
["bitfinex","SOLUSD",1672693590517,30.0,11.376,11.361,30.0]
["bitfinex","SOLUSD",1672693590518,30.0,11.374,11.362,180.8357]
["bitfinex","SOLUSD",1672693590841,56.68072818,11.373,11.363,30.0]
["bitfinex","SOLUSD",1672693591041,30.0,11.372,11.364,66.07]
["bitfinex","SOLUSD",1672693591362,30.0,11.372,11.363,114.7557]
["bitfinex","SOLUSD",1672693591565,46.85840253,11.371,11.363,114.7557]
["bitfinex","SOLUSD",1672693591887,128.87072818,11.37,11.363,114.7557]
["bitfinex","SOLUSD",1672693592093,30.0,11.369,11.363,114.7557]
["bitfinex","SOLUSD",1672693592306,46.85840253,11.369,11.363,114.7557]
["bitfinex","SOLUSD",1672693592713,46.85840253,11.368,11.363,114.7557]
["bitfinex","SOLUSD",1672693593552,46.85840253,11.368,11.348,187.12860615]
["bitfinex","SOLUSD",1672693593553,169.58913071,11.368,11.348,187.12860615]
["bitfinex","SOLUSD",1672693593763,169.58913071,11.368,11.351,117.0857]
["bitfinex","SOLUSD",1672693593974,46.85840253,11.367,11.351,161.65797245]
["bitfinex","SOLUSD",1672693594203,30.0,11.365,11.352,74.57227245]
["bitfinex","SOLUSD",1672693594393,30.0,11.365,11.353,66.13]
["bitfinex","SOLUSD",1672693594603,110.04621194,11.364,11.353,66.13]
["bitfinex","SOLUSD",1672693594819,110.04621194,11.364,11.353,110.70227245]
["bitfinex","SOLUSD",1672693595032,110.04621194,11.363,11.353,44.57227245]
["bitfinex","SOLUSD",1672693595335,140.04621194,11.362,11.353,44.57227245]
["bitfinex","SOLUSD",1672693595972,110.04621194,11.362,11.353,44.57227245]
["bitfinex","SOLUSD",1672693596181,6.19,11.37,11.366,203.94687877]
["bitfinex","SOLUSD",1672693596387,66.02,11.373,11.366,203.94687877]
["bitfinex","SOLUSD",1672693596621,106.50631194,11.372,11.366,203.94687877]
["bitfinex","SOLUSD",1672693596836,96.03,11.371,11.366,203.94687877]
["bitfinex","SOLUSD",1672693597145,60.89460941,11.37,11.366,203.94687877]
["bitfinex","SOLUSD",1672693597354,96.04,11.369,11.366,88.95497877]
["bitfinex","SOLUSD",1672693597546,30.0,11.368,11.354,30.0]
["bitfinex","SOLUSD",1672693597756,66.05,11.367,11.354,30.0]
["bitfinex","SOLUSD",1672693597966,126.94460941,11.367,11.354,96.13]
["bitfinex","SOLUSD",1672693598195,45.61170253,11.368,11.354,96.13]
["bitfinex","SOLUSD",1672693598604,45.61170253,11.368,11.355,25.7033]
["bitfinex","SOLUSD",1672693598934,45.61170253,11.368,11.356,96.12]
["bitfinex","SOLUSD",1672693599127,60.89460941,11.371,11.361,30.0]
["bitfinex","SOLUSD",1672693599549,60.89460941,11.371,11.361,96.09]
["bitfinex","SOLUSD",1672693599885,36.18,11.37,11.36,30.0]
["bitfinex","SOLUSD",1672693600192,30.0,11.37,11.36,30.0]
["bitfinex","SOLUSD",1672693600382,106.50631194,11.371,11.36,30.0]
["bitfinex","SOLUSD",1672693601236,106.50631194,11.371,11.359,66.1]
["bitfinex","SOLUSD",1672693601445,172.53631194,11.371,11.358,30.0]
["bitfinex","SOLUSD",1672693604085,172.53631194,11.371,11.358,74.57227245]
["bitfinex","SOLUSD",1672693604288,172.53631194,11.371,11.361,30.0]
["bitfinex","SOLUSD",1672693604502,106.50631194,11.371,11.361,30.0]
["bitfinex","SOLUSD",1672693604701,106.50631194,11.371,11.361,74.57227245]
["bitfinex","SOLUSD",1672693605432,106.50631194,11.371,11.361,30.0]
["bitfinex","SOLUSD",1672693605853,66.04,11.37,11.361,30.0]
["bitfinex","SOLUSD",1672693606063,172.53631194,11.371,11.361,30.0]
["bitfinex","SOLUSD",1672693606905,172.53631194,11.371,11.36,30.0]
["bitfinex","SOLUSD",1672693607658,172.53631194,11.371,11.359,115.8976]
["bitfinex","SOLUSD",1672693607872,30.0,11.37,11.359,115.8976]
["bitfinex","SOLUSD",1672693608068,30.0,11.368,11.351,116.958]
["bitfinex","SOLUSD",1672693608277,66.05,11.367,11.351,116.958]
["bitfinex","SOLUSD",1672693608495,30.0,11.366,11.351,116.958]
["bitfinex","SOLUSD",1672693608700,30.0,11.364,11.351,116.958]
["bitfinex","SOLUSD",1672693608918,30.0,11.362,11.351,161.53027245]
["bitfinex","SOLUSD",1672693609225,66.09,11.361,11.351,116.958]
["bitfinex","SOLUSD",1672693609635,30.0,11.362,11.351,116.958]
["bitfinex","SOLUSD",1672693610052,66.08,11.363,11.352,30.0]
["bitfinex","SOLUSD",1672693610262,59.54725743,11.362,11.352,30.0]
["bitfinex","SOLUSD",1672693610483,66.07,11.364,11.352,96.14]
["bitfinex","SOLUSD",1672693610702,66.07,11.364,11.352,30.0]
["bitfinex","SOLUSD",1672693611533,225.14339329,11.365,11.353,66.13]
["bitfinex","SOLUSD",1672693611745,115.8605,11.374,11.355,44.57227245]
["bitfinex","SOLUSD",1672693611962,115.8605,11.373,11.357,30.0]
["bitfinex","SOLUSD",1672693612284,66.02,11.372,11.358,178.9732]
["bitfinex","SOLUSD",1672693612470,66.02,11.372,11.359,30.0]
["bitfinex","SOLUSD",1672693612681,112.01892928,11.372,11.359,30.0]
["bitfinex","SOLUSD",1672693612907,30.0,11.371,11.359,30.0]
["bitfinex","SOLUSD",1672693613124,66.04,11.37,11.359,30.0]
["bitfinex","SOLUSD",1672693613955,75.99892928,11.369,11.351,66.15]
["bitfinex","SOLUSD",1672693614174,30.0,11.367,11.35,209.0132]
["bitfinex","SOLUSD",1672693614362,66.06,11.366,11.35,209.0132]
["bitfinex","SOLUSD",1672693614574,163.49964671,11.366,11.35,209.0132]
["bitfinex","SOLUSD",1672693615743,45.99892928,11.365,11.35,209.0132]
["bitfinex","SOLUSD",1672693615957,66.07,11.364,11.35,209.0132]
["bitfinex","SOLUSD",1672693616166,66.07,11.364,11.352,30.0]
["bitfinex","SOLUSD",1672693616999,108.7991,11.365,11.354,30.0]
["bitfinex","SOLUSD",1672693617824,66.07,11.364,11.354,30.0]
["bitfinex","SOLUSD",1672693618506,66.07,11.364,11.352,96.14]
["bitfinex","SOLUSD",1672693618793,66.07,11.364,11.352,30.0]
["bitfinex","SOLUSD",1672693622679,66.07,11.364,11.352,144.5671]
["bitfinex","SOLUSD",1672693627182,154.79802928,11.365,11.352,144.5671]
["bitfinex","SOLUSD",1672693627512,66.05,11.368,11.352,210.7071]
["bitfinex","SOLUSD",1672693627832,66.05,11.368,11.356,44.57227245]
["bitfinex","SOLUSD",1672693628019,66.05,11.368,11.356,30.0]
["bitfinex","SOLUSD",1672693628234,66.04,11.369,11.356,30.0]
["bitfinex","SOLUSD",1672693628667,66.04,11.369,11.358,30.0]
["bitfinex","SOLUSD",1672693629090,30.0,11.368,11.357,112.9442]
["bitfinex","SOLUSD",1672693629491,66.04,11.369,11.357,112.9442]
["bitfinex","SOLUSD",1672693629719,51.44071743,11.368,11.357,112.9442]
["bitfinex","SOLUSD",1672693630134,51.44071743,11.368,11.358,30.0]
["bitfinex","SOLUSD",1672693633083,51.44071743,11.368,11.357,112.9442]
["bitfinex","SOLUSD",1672693633277,51.44071743,11.368,11.358,30.0]
["bitfinex","SOLUSD",1672693633816,108.7201,11.372,11.359,44.57227245]
["bitfinex","SOLUSD",1672693634009,108.7201,11.372,11.359,158.77457245]
["bitfinex","SOLUSD",1672693634214,174.7401,11.372,11.36,66.09]
["bitfinex","SOLUSD",1672693634438,174.7401,11.372,11.36,180.2923]
["bitfinex","SOLUSD",1672693634658,108.7201,11.372,11.36,180.2923]
["bitfinex","SOLUSD",1672693634868,108.7201,11.372,11.361,30.0]
["bitfinex","SOLUSD",1672693635400,108.7201,11.372,11.362,66.08]
["bitfinex","SOLUSD",1672693635790,108.7201,11.372,11.363,30.0]
["bitfinex","SOLUSD",1672693637270,65.99,11.378,11.363,30.0]
["bitfinex","SOLUSD",1672693637482,65.98,11.379,11.365,30.0]
["bitfinex","SOLUSD",1672693637693,65.98,11.379,11.366,110.1268]
["bitfinex","SOLUSD",1672693638008,65.98,11.379,11.367,30.0]
["bitfinex","SOLUSD",1672693638219,65.97,11.381,11.367,140.1268]
["bitfinex","SOLUSD",1672693638434,36.18,11.38,11.363,30.0]
["bitfinex","SOLUSD",1672693638650,30.0,11.378,11.365,30.0]
["bitfinex","SOLUSD",1672693638861,65.99,11.377,11.365,30.0]
["bitfinex","SOLUSD",1672693639284,65.98,11.379,11.365,30.0]
["bitfinex","SOLUSD",1672693639494,65.98,11.379,11.365,96.06]
["bitfinex","SOLUSD",1672693639702,65.98,11.379,11.365,30.0]
["bitfinex","SOLUSD",1672693640121,65.98,11.379,11.367,30.0]
["bitfinex","SOLUSD",1672693640649,30.0,11.378,11.366,111.9808]
["bitfinex","SOLUSD",1672693640968,65.99,11.377,11.367,111.9808]
["bitfinex","SOLUSD",1672693642321,30.0,11.378,11.367,111.9808]
["bitfinex","SOLUSD",1672693643476,65.99,11.377,11.359,96.1]
["bitfinex","SOLUSD",1672693643698,30.0,11.376,11.363,30.0]
["bitfinex","SOLUSD",1672693643898,65.99,11.377,11.363,30.0]
["bitfinex","SOLUSD",1672693644115,65.98,11.379,11.365,30.0]
["bitfinex","SOLUSD",1672693644847,65.98,11.379,11.367,30.0]
["bitfinex","SOLUSD",1672693645174,65.98,11.379,11.366,111.5378]
["bitfinex","SOLUSD",1672693645380,30.0,11.378,11.366,111.5378]
["bitfinex","SOLUSD",1672693645584,65.99,11.377,11.36,72.22]
["bitfinex","SOLUSD",1672693645799,65.99,11.377,11.362,111.5378]
["bitfinex","SOLUSD",1672693646000,141.9862,11.376,11.362,111.5378]
["bitfinex","SOLUSD",1672693646213,30.0,11.374,11.362,111.5378]
["bitfinex","SOLUSD",1672693646430,66.02,11.373,11.362,111.5378]
["bitfinex","SOLUSD",1672693646851,66.01,11.374,11.363,30.0]
["bitfinex","SOLUSD",1672693647262,111.9862,11.375,11.363,30.0]
["bitfinex","SOLUSD",1672693647471,65.99,11.377,11.363,96.08]
["bitfinex","SOLUSD",1672693647680,65.98,11.379,11.365,30.0]
["bitfinex","SOLUSD",1672693647902,6.17,11.38,11.366,177.5687]
["bitfinex","SOLUSD",1672693648109,30.0,11.378,11.366,111.5087]
["bitfinex","SOLUSD",1672693648323,65.99,11.377,11.366,111.5087]
["bitfinex","SOLUSD",1672693648531,30.0,11.378,11.366,111.5087]
["bitfinex","SOLUSD",1672693648743,65.99,11.377,11.366,111.5087]
["bitfinex","SOLUSD",1672693648971,30.0,11.376,11.36,6.18]
["bitfinex","SOLUSD",1672693649167,30.0,11.376,11.362,30.0]
["bitfinex","SOLUSD",1672693649486,30.0,11.376,11.363,66.08]
["bitfinex","SOLUSD",1672693649682,147.5997,11.376,11.364,30.0]
["bitfinex","SOLUSD",1672693649893,117.5997,11.376,11.364,30.0]
["bitfinex","SOLUSD",1672693650437,30.0,11.375,11.363,66.08]
["bitfinex","SOLUSD",1672693650747,96.01,11.375,11.362,145.3947]
["bitfinex","SOLUSD",1672693651574,213.6097,11.375,11.362,145.3947]
["bitfinex","SOLUSD",1672693651784,117.5997,11.375,11.362,145.3947]
["bitfinex","SOLUSD",1672693652621,30.0,11.374,11.362,115.3947]
["bitfinex","SOLUSD",1672693653048,117.5997,11.375,11.362,115.3947]
["bitfinex","SOLUSD",1672693653261,117.5997,11.375,11.363,30.0]
["bitfinex","SOLUSD",1672693653896,117.5997,11.375,11.362,115.3947]
["bitfinex","SOLUSD",1672693655581,30.0,11.373,11.362,115.3947]
["bitfinex","SOLUSD",1672693655770,180.0789,11.374,11.362,115.3947]
["bitfinex","SOLUSD",1672693655985,114.0689,11.374,11.362,115.3947]
["bitfinex","SOLUSD",1672693656852,114.0689,11.374,11.363,30.0]
["bitfinex","SOLUSD",1672693657040,114.0689,11.374,11.363,96.08]
["bitfinex","SOLUSD",1672693663158,66.02,11.373,11.363,30.0]
["bitfinex","SOLUSD",1672693663375,65.98,11.379,11.365,30.0]
["bitfinex","SOLUSD",1672693664193,65.98,11.379,11.367,30.0]
["bitfinex","SOLUSD",1672693664831,30.0,11.378,11.362,66.08]
["bitfinex","SOLUSD",1672693665038,30.0,11.378,11.362,109.5281]
["bitfinex","SOLUSD",1672693665039,181.5596,11.377,11.362,109.5281]
["bitfinex","SOLUSD",1672693665248,30.0,11.376,11.363,30.0]
["bitfinex","SOLUSD",1672693665461,66.01,11.375,11.363,30.0]
["bitfinex","SOLUSD",1672693671161,66.01,11.375,11.362,109.5281]
["bitfinex","SOLUSD",1672693671489,30.0,11.374,11.362,109.5281]
["bitfinex","SOLUSD",1672693671686,66.02,11.373,11.362,109.5281]
["bitfinex","SOLUSD",1672693671886,30.0,11.372,11.362,109.5281]
["bitfinex","SOLUSD",1672693673483,66.02,11.373,11.362,109.5281]
["bitfinex","SOLUSD",1672693677163,30.0,11.372,11.363,49.1928]
["bitfinex","SOLUSD",1672693677795,66.02,11.373,11.364,24.4707]
["bitfinex","SOLUSD",1672693679999,6.18,11.37,11.364,24.4707]
["bitfinex","SOLUSD",1672693680211,30.0,11.368,11.364,24.4707]
["bitfinex","SOLUSD",1672693680847,66.04,11.369,11.364,24.4707]
["bitfinex","SOLUSD",1672693681246,111.05504139,11.369,11.364,24.4707]
["bitfinex","SOLUSD",1672693684115,156.44308868,11.369,11.364,24.4707]
["bitfinex","SOLUSD",1672693684324,30.0,11.368,11.364,24.4707]
["bitfinex","SOLUSD",1672693684537,66.05,11.367,11.364,24.4707]
["bitfinex","SOLUSD",1672693684746,156.45308868,11.367,11.364,24.4707]
["bitfinex","SOLUSD",1672693684940,45.01504139,11.366,11.364,24.4707]
["bitfinex","SOLUSD",1672693685480,90.40308868,11.366,11.353,66.13]
["bitfinex","SOLUSD",1672693685671,24.4707,11.364,11.354,23.3101]
["bitfinex","SOLUSD",1672693685892,6.21,11.37,11.355,66.12]
["bitfinex","SOLUSD",1672693686106,6.21,11.37,11.356,30.0]
["bitfinex","SOLUSD",1672693686319,6.21,11.37,11.358,30.0]
["bitfinex","SOLUSD",1672693686643,6.21,11.37,11.36,30.0]
["bitfinex","SOLUSD",1672693686849,6.21,11.37,11.361,48.1661]
["bitfinex","SOLUSD",1672693687470,6.21,11.37,11.362,23.3101]
["bitfinex","SOLUSD",1672693688209,6.21,11.37,11.362,46.2938]
["bitfinex","SOLUSD",1672693689057,46.57381473,11.37,11.362,46.2938]
["bitfinex","SOLUSD",1672693689892,30.0,11.369,11.357,66.11]
["bitfinex","SOLUSD",1672693690101,66.05,11.368,11.354,91.0315]
["bitfinex","SOLUSD",1672693690319,30.0,11.367,11.354,24.9015]
["bitfinex","SOLUSD",1672693690636,70.36381473,11.367,11.354,24.9015]
["bitfinex","SOLUSD",1672693690945,179.00351473,11.367,11.354,24.9015]
["bitfinex","SOLUSD",1672693691154,30.0,11.365,11.354,24.9015]
["bitfinex","SOLUSD",1672693691553,175.8054,11.366,11.354,24.9015]
["bitfinex","SOLUSD",1672693691767,30.0,11.365,11.354,24.9015]
["bitfinex","SOLUSD",1672693692391,175.8054,11.366,11.354,24.9015]
["bitfinex","SOLUSD",1672693692813,30.0,11.365,11.354,24.9015]
["bitfinex","SOLUSD",1672693693020,109.7454,11.366,11.354,24.9015]
["bitfinex","SOLUSD",1672693693254,30.0,11.365,11.354,24.9015]
["bitfinex","SOLUSD",1672693694621,109.7454,11.366,11.354,24.9015]
["bitfinex","SOLUSD",1672693695024,30.0,11.365,11.354,24.9015]
["bitfinex","SOLUSD",1672693695968,109.7454,11.366,11.354,24.9015]
["bitfinex","SOLUSD",1672693696193,30.0,11.365,11.354,24.9015]
["bitfinex","SOLUSD",1672693696512,30.0,11.363,11.354,24.9015]
["bitfinex","SOLUSD",1672693696928,66.07,11.364,11.354,24.9015]
["bitfinex","SOLUSD",1672693698938,66.07,11.364,11.355,22.8937]
["bitfinex","SOLUSD",1672693699127,106.43381473,11.364,11.355,22.8937]
["bitfinex","SOLUSD",1672693701263,30.0,11.363,11.355,22.8937]
["bitfinex","SOLUSD",1672693702715,106.43381473,11.364,11.355,22.8937]
["bitfinex","SOLUSD",1672693706713,40.36381473,11.364,11.355,22.8937]
["bitfinex","SOLUSD",1672693708710,106.43381473,11.364,11.355,22.8937]
["bitfinex","SOLUSD",1672693709018,40.36381473,11.364,11.355,22.8937]
["bitfinex","SOLUSD",1672693716665,106.43381473,11.364,11.355,22.8937]
["bitfinex","SOLUSD",1672693729323,40.36381473,11.364,11.355,52.8937]
["bitfinex","SOLUSD",1672693729540,106.43381473,11.364,11.355,52.8937]
["bitfinex","SOLUSD",1672693730266,106.43381473,11.364,11.355,22.8937]
["bitfinex","SOLUSD",1672693734471,40.36381473,11.364,11.355,22.8937]
["bitfinex","SOLUSD",1672693734892,40.36381473,11.364,11.356,24.9814]
["bitfinex","SOLUSD",1672693736275,106.43381473,11.364,11.356,24.9814]
["bitfinex","SOLUSD",1672693747946,40.36381473,11.364,11.356,24.9814]
["bitfinex","SOLUSD",1672693748455,43.4991245,11.368,11.357,30.0]
["bitfinex","SOLUSD",1672693748785,66.04,11.369,11.357,76.0507]
["bitfinex","SOLUSD",1672693748999,3.07,11.37,11.359,30.0]
["bitfinex","SOLUSD",1672693749205,3.07,11.37,11.36,46.3512]
["bitfinex","SOLUSD",1672693749395,47.6289909,11.37,11.361,30.0]
["bitfinex","SOLUSD",1672693749601,91.1281154,11.37,11.362,22.7704]
["bitfinex","SOLUSD",1672693750785,66.04,11.369,11.362,22.7704]
["bitfinex","SOLUSD",1672693752142,91.1281154,11.37,11.362,22.7704]
["bitfinex","SOLUSD",1672693752869,66.04,11.369,11.362,22.7704]
["bitfinex","SOLUSD",1672693754994,110.5989909,11.369,11.362,22.7704]
["bitfinex","SOLUSD",1672693764558,44.5589909,11.369,11.362,22.7704]
["bitfinex","SOLUSD",1672693767923,110.5989909,11.369,11.362,22.7704]
["bitfinex","SOLUSD",1672693768122,44.5589909,11.369,11.362,22.7704]
["bitfinex","SOLUSD",1672693768321,30.0,11.368,11.362,22.7704]
["bitfinex","SOLUSD",1672693769401,110.5989909,11.369,11.362,22.7704]
["bitfinex","SOLUSD",1672693770972,154.0981154,11.369,11.362,22.7704]
["bitfinex","SOLUSD",1672693774549,88.0581154,11.369,11.362,22.7704]
["bitfinex","SOLUSD",1672693776439,154.0981154,11.369,11.362,22.7704]
["bitfinex","SOLUSD",1672693776853,88.0581154,11.369,11.362,22.7704]
["bitfinex","SOLUSD",1672693782531,52.67155419,11.368,11.362,22.7704]
["bitfinex","SOLUSD",1672693784547,100.9739628,11.368,11.362,22.7704]
["bitfinex","SOLUSD",1672693784949,52.67155419,11.367,11.362,22.7704]
["bitfinex","SOLUSD",1672693795774,30.0,11.366,11.362,22.7704]
["bitfinex","SOLUSD",1672693795990,96.06,11.366,11.354,66.13]
["bitfinex","SOLUSD",1672693796201,30.0,11.364,11.355,24.7459]
["bitfinex","SOLUSD",1672693796746,52.67155419,11.364,11.355,24.7459]
["bitfinex","SOLUSD",1672693797883,52.67155419,11.364,11.355,54.7459]
["bitfinex","SOLUSD",1672693798325,52.67155419,11.364,11.356,30.0]
["bitfinex","SOLUSD",1672693801163,66.05,11.367,11.356,30.0]
["bitfinex","SOLUSD",1672693801350,110.7798,11.375,11.36,3.08]
["bitfinex","SOLUSD",1672693801562,110.7798,11.374,11.362,30.0]
["bitfinex","SOLUSD",1672693801872,245.27978726,11.374,11.364,30.0]
["bitfinex","SOLUSD",1672693802081,208.76021129,11.373,11.363,46.359]
["bitfinex","SOLUSD",1672693802291,208.76021129,11.373,11.364,46.359]
["bitfinex","SOLUSD",1672693802497,208.76021129,11.373,11.365,23.1238]
["bitfinex","SOLUSD",1672693802498,112.74021129,11.372,11.365,23.1238]
["bitfinex","SOLUSD",1672693802833,178.77021129,11.371,11.365,23.1238]
["bitfinex","SOLUSD",1672693803051,112.74021129,11.371,11.365,23.1238]
["bitfinex","SOLUSD",1672693804099,52.67155419,11.37,11.365,23.1238]
["bitfinex","SOLUSD",1672693809162,195.18857797,11.374,11.365,23.1238]
["bitfinex","SOLUSD",1672693809781,261.19857797,11.374,11.365,23.1238]
["bitfinex","SOLUSD",1672693810107,195.18857797,11.374,11.366,30.0]
["bitfinex","SOLUSD",1672693810618,261.19857797,11.374,11.366,30.0]
["bitfinex","SOLUSD",1672693811258,65.99,11.378,11.366,30.0]
["bitfinex","SOLUSD",1672693811470,52.67155419,11.378,11.368,30.0]
["bitfinex","SOLUSD",1672693811665,65.99,11.377,11.368,30.0]
["bitfinex","SOLUSD",1672693812093,30.0,11.376,11.366,30.0]
["bitfinex","SOLUSD",1672693812307,66.01,11.375,11.366,30.0]
["bitfinex","SOLUSD",1672693812513,56.63228152,11.375,11.366,30.0]
["bitfinex","SOLUSD",1672693812843,56.63228152,11.374,11.366,30.0]
["bitfinex","SOLUSD",1672693813574,56.63228152,11.374,11.365,53.0099]
["bitfinex","SOLUSD",1672693814192,215.9223,11.377,11.365,53.0099]
["bitfinex","SOLUSD",1672693814403,56.63228152,11.376,11.365,53.0099]
["bitfinex","SOLUSD",1672693814924,66.01,11.375,11.365,53.0099]
["bitfinex","SOLUSD",1672693815338,122.64228152,11.375,11.365,53.0099]
["bitfinex","SOLUSD",1672693815567,56.63228152,11.375,11.365,53.0099]
["bitfinex","SOLUSD",1672693816952,56.63228152,11.375,11.365,23.0099]
["bitfinex","SOLUSD",1672693817352,66.01,11.374,11.365,23.0099]
["bitfinex","SOLUSD",1672693817565,66.01,11.374,11.365,53.0099]
["bitfinex","SOLUSD",1672693817776,122.64228152,11.374,11.365,53.0099]
["bitfinex","SOLUSD",1672693818088,56.63228152,11.374,11.365,53.0099]
["bitfinex","SOLUSD",1672693818507,56.63228152,11.374,11.365,23.0099]
["bitfinex","SOLUSD",1672693819370,56.63228152,11.374,11.365,53.0099]
["bitfinex","SOLUSD",1672693821265,56.63228152,11.374,11.366,30.0]
["bitfinex","SOLUSD",1672693823991,56.63228152,11.374,11.365,23.0099]
["bitfinex","SOLUSD",1672693825562,56.63228152,11.374,11.365,53.0099]
["bitfinex","SOLUSD",1672693825971,56.63228152,11.374,11.365,23.0099]
["bitfinex","SOLUSD",1672693827983,56.63228152,11.374,11.365,53.0099]
["bitfinex","SOLUSD",1672693828619,56.63228152,11.374,11.366,30.0]
["bitfinex","SOLUSD",1672693829990,56.63228152,11.374,11.365,53.0099]
["bitfinex","SOLUSD",1672693830913,56.63228152,11.374,11.365,23.0099]
["bitfinex","SOLUSD",1672693831558,66.02,11.373,11.365,23.0099]
["bitfinex","SOLUSD",1672693831972,56.63228152,11.372,11.365,23.0099]
["bitfinex","SOLUSD",1672693832930,112.93570529,11.372,11.365,23.0099]
["bitfinex","SOLUSD",1672693833353,56.63228152,11.371,11.365,23.0099]
["bitfinex","SOLUSD",1672693836711,112.93570529,11.371,11.365,23.0099]
["bitfinex","SOLUSD",1672693837872,56.63228152,11.37,11.365,23.0099]
["bitfinex","SOLUSD",1672693843871,30.0,11.369,11.365,23.0099]
["bitfinex","SOLUSD",1672693844059,96.04,11.369,11.365,23.0099]
["bitfinex","SOLUSD",1672693844390,56.63228152,11.368,11.365,23.0099]
["bitfinex","SOLUSD",1672693864703,56.63228152,11.369,11.365,23.0099]
["bitfinex","SOLUSD",1672693865109,94.94965303,11.369,11.365,23.0099]
["bitfinex","SOLUSD",1672693867019,56.63228152,11.368,11.365,23.0099]
["bitfinex","SOLUSD",1672693868785,112.93570529,11.368,11.365,23.0099]
["bitfinex","SOLUSD",1672693869631,56.63228152,11.367,11.365,23.0099]
["bitfinex","SOLUSD",1672693870261,56.63228152,11.367,11.364,22.5251]
["bitfinex","SOLUSD",1672693872899,38.31737151,11.369,11.364,22.5251]
["bitfinex","SOLUSD",1672693873113,94.94965303,11.369,11.364,22.5251]
["bitfinex","SOLUSD",1672693875304,30.0,11.368,11.364,22.5251]
["bitfinex","SOLUSD",1672693875720,30.0,11.366,11.364,22.5251]
["bitfinex","SOLUSD",1672693875918,30.0,11.366,11.363,23.6975]
["bitfinex","SOLUSD",1672693876127,116.71464547,11.365,11.363,23.6975]
["bitfinex","SOLUSD",1672693876557,56.63228152,11.364,11.363,23.6975]
["bitfinex","SOLUSD",1672693876988,56.63228152,11.364,11.357,134.1735]
["bitfinex","SOLUSD",1672693877395,56.63228152,11.364,11.357,157.8086]
["bitfinex","SOLUSD",1672693882868,56.63228152,11.364,11.357,223.9186]
["bitfinex","SOLUSD",1672693883066,56.63228152,11.364,11.357,157.8086]
["bitfinex","SOLUSD",1672693884141,56.63228152,11.364,11.358,30.0]
["bitfinex","SOLUSD",1672693889285,56.63228152,11.364,11.357,187.8086]
["bitfinex","SOLUSD",1672693889500,56.63228152,11.364,11.358,30.0]
["bitfinex","SOLUSD",1672693890553,60.08236395,11.365,11.358,30.0]
["bitfinex","SOLUSD",1672693890863,60.08236395,11.365,11.358,54.8024]
["bitfinex","SOLUSD",1672693893695,116.71464547,11.365,11.358,54.8024]
["bitfinex","SOLUSD",1672693894313,116.71464547,11.365,11.358,24.8024]
["bitfinex","SOLUSD",1672693896119,116.71464547,11.365,11.358,54.8024]
["bitfinex","SOLUSD",1672693898741,116.71464547,11.365,11.358,24.8024]
["bitfinex","SOLUSD",1672693903047,60.08236395,11.364,11.358,24.8024]
["bitfinex","SOLUSD",1672693903469,116.71464547,11.364,11.358,24.8024]
["bitfinex","SOLUSD",1672693916741,60.08236395,11.363,11.358,24.8024]
["bitfinex","SOLUSD",1672693917148,60.08236395,11.363,11.353,24.0141]
["bitfinex","SOLUSD",1672693917149,226.83201698,11.363,11.353,24.0141]
["bitfinex","SOLUSD",1672693917355,3.09,11.36,11.353,47.2496]
["bitfinex","SOLUSD",1672693917778,142.85311451,11.359,11.353,47.2496]
["bitfinex","SOLUSD",1672693917989,208.95311451,11.359,11.353,47.2496]
["bitfinex","SOLUSD",1672693918212,30.0,11.357,11.353,47.2496]
["bitfinex","SOLUSD",1672693918419,160.75201698,11.358,11.353,23.2355]
["bitfinex","SOLUSD",1672693918622,38.73337905,11.357,11.353,23.2355]
["bitfinex","SOLUSD",1672693922309,44.03737151,11.359,11.353,23.2355]
["bitfinex","SOLUSD",1672693927254,3.09,11.36,11.353,23.2355]
["bitfinex","SOLUSD",1672693929041,59.72228152,11.36,11.353,23.2355]
["bitfinex","SOLUSD",1672693929764,103.75965303,11.36,11.353,23.2355]
["bitfinex","SOLUSD",1672693932403,100.66965303,11.36,11.353,23.2355]
["bitfinex","SOLUSD",1672693933035,30.0,11.359,11.353,23.2355]
["bitfinex","SOLUSD",1672693933245,96.1,11.359,11.353,23.2355]
["bitfinex","SOLUSD",1672693933460,120.1912704,11.358,11.353,23.2355]
["bitfinex","SOLUSD",1672693933768,56.63228152,11.357,11.353,23.2355]
["bitfinex","SOLUSD",1672693935992,120.1912704,11.357,11.353,23.2355]
["bitfinex","SOLUSD",1672693936814,56.63228152,11.356,11.353,23.2355]
["bitfinex","SOLUSD",1672693937146,120.1912704,11.356,11.353,23.2355]
["bitfinex","SOLUSD",1672693937880,56.63228152,11.356,11.353,23.2355]
["bitfinex","SOLUSD",1672693938076,55.63228152,11.356,11.353,23.2355]
["bitfinex","SOLUSD",1672693941877,63.55898888,11.359,11.353,23.2355]
["bitfinex","SOLUSD",1672693942192,120.10460373,11.359,11.353,23.2355]
["bitfinex","SOLUSD",1672693952910,56.54561485,11.359,11.353,23.2355]
["bitfinex","SOLUSD",1672693953332,54.54561485,11.359,11.353,23.2355]
["bitfinex","SOLUSD",1672693954174,116.8292,11.361,11.353,89.3655]
["bitfinex","SOLUSD",1672693954369,66.04,11.369,11.354,30.0]
["bitfinex","SOLUSD",1672693954580,66.04,11.369,11.356,30.0]
["bitfinex","SOLUSD",1672693954805,117.50885485,11.369,11.357,161.4499]
["bitfinex","SOLUSD",1672693955005,30.0,11.367,11.358,30.0]
["bitfinex","SOLUSD",1672693955215,66.06,11.366,11.359,46.9775]
["bitfinex","SOLUSD",1672693955425,117.51885485,11.367,11.359,46.9775]
["bitfinex","SOLUSD",1672693955642,117.51885485,11.367,11.36,23.4978]
["bitfinex","SOLUSD",1672693956909,30.0,11.366,11.36,23.4978]
["bitfinex","SOLUSD",1672693957542,117.51885485,11.367,11.36,23.4978]
["bitfinex","SOLUSD",1672693957939,175.87541706,11.367,11.36,23.4978]
["bitfinex","SOLUSD",1672693959112,30.0,11.366,11.36,23.4978]
["bitfinex","SOLUSD",1672693959329,66.06,11.365,11.36,23.4978]
["bitfinex","SOLUSD",1672693963538,109.82541706,11.366,11.36,23.4978]
["bitfinex","SOLUSD",1672693978236,30.0,11.364,11.36,23.4978]
["bitfinex","SOLUSD",1672693978566,66.06,11.365,11.36,23.4978]
["bitfinex","SOLUSD",1672693978971,117.52885485,11.365,11.36,23.4978]
["bitfinex","SOLUSD",1672693979198,175.88541706,11.365,11.36,23.4978]
["bitfinex","SOLUSD",1672693979410,109.82541706,11.365,11.36,23.4978]
["bitfinex","SOLUSD",1672693979619,109.82541706,11.365,11.355,66.12]
["bitfinex","SOLUSD",1672693979828,96.07,11.364,11.353,24.8499]
["bitfinex","SOLUSD",1672693980160,109.82541706,11.363,11.353,24.8499]
["bitfinex","SOLUSD",1672693980458,81.46885485,11.362,11.353,24.8499]
["bitfinex","SOLUSD",1672693980771,51.46885485,11.362,11.353,24.8499]
["bitfinex","SOLUSD",1672693980985,58.35656221,11.361,11.353,24.8499]
["bitfinex","SOLUSD",1672693981510,109.82541706,11.361,11.353,54.8499]
["bitfinex","SOLUSD",1672693981717,109.82541706,11.361,11.353,24.8499]
["bitfinex","SOLUSD",1672693986865,109.82541706,11.361,11.353,54.8499]
["bitfinex","SOLUSD",1672693987499,109.82541706,11.361,11.353,24.8499]
["bitfinex","SOLUSD",1672693991605,109.82541706,11.361,11.353,54.8499]
["bitfinex","SOLUSD",1672693993076,109.82541706,11.361,11.353,24.8499]
["bitfinex","SOLUSD",1672694001589,51.46885485,11.361,11.354,30.0]
["bitfinex","SOLUSD",1672694001896,66.08,11.363,11.354,30.0]
["bitfinex","SOLUSD",1672694002114,176.2753,11.364,11.354,30.0]
["bitfinex","SOLUSD",1672694002435,227.91748819,11.364,11.354,30.0]
["bitfinex","SOLUSD",1672694003887,286.4267725,11.364,11.354,30.0]
["bitfinex","SOLUSD",1672694005882,286.4267725,11.364,11.353,54.8499]
["bitfinex","SOLUSD",1672694006092,286.4267725,11.364,11.353,24.8499]
["bitfinex","SOLUSD",1672694007688,286.4267725,11.364,11.354,30.0]
["bitfinex","SOLUSD",1672694009476,286.4267725,11.364,11.353,54.8499]
["bitfinex","SOLUSD",1672694009792,286.4267725,11.364,11.353,24.8499]
["bitfinex","SOLUSD",1672694012321,286.4267725,11.364,11.354,30.0]
["bitfinex","SOLUSD",1672694013394,286.4267725,11.364,11.353,24.8499]
["bitfinex","SOLUSD",1672694017589,286.4267725,11.364,11.353,54.8499]
["bitfinex","SOLUSD",1672694018431,286.4267725,11.364,11.353,24.8499]
["bitfinex","SOLUSD",1672694020445,286.4267725,11.364,11.353,54.8499]
["bitfinex","SOLUSD",1672694021678,176.2753,11.364,11.354,30.0]
["bitfinex","SOLUSD",1672694025579,227.91748819,11.364,11.354,30.0]
["bitfinex","SOLUSD",1672694029372,117.71218819,11.364,11.354,30.0]
["bitfinex","SOLUSD",1672694029570,117.71218819,11.364,11.356,30.0]
["bitfinex","SOLUSD",1672694030422,117.71218819,11.364,11.356,53.1786]
["bitfinex","SOLUSD",1672694031583,66.05,11.367,11.356,53.1786]
["bitfinex","SOLUSD",1672694031793,66.05,11.367,11.358,30.0]
["bitfinex","SOLUSD",1672694031994,117.69218819,11.367,11.358,30.0]
["bitfinex","SOLUSD",1672694032410,117.69218819,11.367,11.359,23.1786]
["bitfinex","SOLUSD",1672694033989,51.64218819,11.367,11.359,23.1786]
["bitfinex","SOLUSD",1672694034200,66.04,11.369,11.36,30.0]
["bitfinex","SOLUSD",1672694034416,66.04,11.37,11.36,56.6143]
["bitfinex","SOLUSD",1672694034620,66.04,11.37,11.362,30.0]
["bitfinex","SOLUSD",1672694035156,66.04,11.37,11.362,53.5443]
["bitfinex","SOLUSD",1672694036509,66.04,11.37,11.362,23.5443]
["bitfinex","SOLUSD",1672694041579,117.68218819,11.37,11.362,23.5443]
["bitfinex","SOLUSD",1672694046098,30.0,11.369,11.362,23.5443]
["bitfinex","SOLUSD",1672694046288,117.68218819,11.37,11.362,23.5443]
["bitfinex","SOLUSD",1672694050400,171.1386325,11.37,11.362,23.5443]
["bitfinex","SOLUSD",1672694050614,30.0,11.369,11.362,23.5443]
["bitfinex","SOLUSD",1672694050816,66.05,11.368,11.362,23.5443]
["bitfinex","SOLUSD",1672694052811,117.68218819,11.369,11.362,23.5443]
["bitfinex","SOLUSD",1672694053867,30.0,11.368,11.362,23.5443]
["bitfinex","SOLUSD",1672694054081,66.05,11.367,11.362,23.5443]
["bitfinex","SOLUSD",1672694054273,117.69218819,11.367,11.362,23.5443]
["bitfinex","SOLUSD",1672694054928,171.1486325,11.367,11.362,23.5443]
["bitfinex","SOLUSD",1672694055121,105.0986325,11.367,11.362,23.5443]
["bitfinex","SOLUSD",1672694058504,124.92758819,11.366,11.362,23.5443]
["bitfinex","SOLUSD",1672694058706,124.92758819,11.366,11.353,23.2592]
["bitfinex","SOLUSD",1672694058913,30.0,11.364,11.353,53.2592]
["bitfinex","SOLUSD",1672694059127,66.08,11.363,11.353,53.2592]
["bitfinex","SOLUSD",1672694059332,181.07738006,11.363,11.353,53.2592]
["bitfinex","SOLUSD",1672694059534,114.99738006,11.362,11.353,53.2592]
["bitfinex","SOLUSD",1672694059745,66.09,11.361,11.353,53.2592]
["bitfinex","SOLUSD",1672694059963,124.95758819,11.361,11.353,53.2592]
["bitfinex","SOLUSD",1672694060174,124.95758819,11.361,11.353,23.2592]
["bitfinex","SOLUSD",1672694062183,58.86758819,11.361,11.353,23.2592]
["bitfinex","SOLUSD",1672694075755,114.99738006,11.361,11.353,23.2592]
["bitfinex","SOLUSD",1672694076069,124.95758819,11.36,11.353,23.2592]
["bitfinex","SOLUSD",1672694076479,58.86758819,11.359,11.353,23.2592]
["bitfinex","SOLUSD",1672694076801,58.86758819,11.358,11.353,23.2592]
["bitfinex","SOLUSD",1672694078175,66.11,11.357,11.353,23.2592]
["bitfinex","SOLUSD",1672694078357,58.86758819,11.358,11.353,23.2592]
["bitfinex","SOLUSD",1672694083116,85.81311449,11.358,11.353,23.2592]
["bitfinex","SOLUSD",1672694086269,58.86758819,11.357,11.353,23.2592]
["bitfinex","SOLUSD",1672694087623,124.97758819,11.357,11.353,23.2592]
["bitfinex","SOLUSD",1672694088037,58.86758819,11.356,11.353,23.2592]
["bitfinex","SOLUSD",1672694088459,30.0,11.355,11.353,23.2592]
["bitfinex","SOLUSD",1672694088684,87.67109787,11.355,11.353,23.2592]
["bitfinex","SOLUSD",1672694088889,58.75674782,11.354,11.353,23.2592]
["bitfinex","SOLUSD",1672694089527,58.75674782,11.354,11.352,23.2153]
["bitfinex","SOLUSD",1672694090347,58.75674782,11.354,11.345,66.18]
["bitfinex","SOLUSD",1672694090683,110.01810145,11.353,11.345,24.5899]
["bitfinex","SOLUSD",1672694091081,102.75568964,11.352,11.345,24.5899]
["bitfinex","SOLUSD",1672694091541,43.88810145,11.351,11.345,24.5899]
["bitfinex","SOLUSD",1672694092044,70.83362775,11.351,11.345,24.5899]
["bitfinex","SOLUSD",1672694092893,30.0,11.35,11.345,24.5899]
["bitfinex","SOLUSD",1672694093078,66.16,11.349,11.345,24.5899]
["bitfinex","SOLUSD",1672694093288,125.01758819,11.35,11.345,24.5899]
["bitfinex","SOLUSD",1672694093491,58.86758819,11.35,11.345,24.5899]
["bitfinex","SOLUSD",1672694094355,102.75568964,11.35,11.345,24.5899]
["bitfinex","SOLUSD",1672694096027,168.90568964,11.35,11.345,24.5899]
["bitfinex","SOLUSD",1672694097409,226.57678751,11.35,11.345,24.5899]
["bitfinex","SOLUSD",1672694104244,30.0,11.349,11.345,24.5899]
["bitfinex","SOLUSD",1672694104455,66.16,11.348,11.345,24.5899]
["bitfinex","SOLUSD",1672694104667,218.00469884,11.348,11.345,24.5899]
["bitfinex","SOLUSD",1672694104886,151.84469884,11.347,11.345,24.5899]
["bitfinex","SOLUSD",1672694105283,107.95659739,11.346,11.343,24.0041]
["bitfinex","SOLUSD",1672694105704,107.95659739,11.345,11.343,24.0041]
["bitfinex","SOLUSD",1672694106245,107.95659739,11.344,11.343,24.0041]
["bitfinex","SOLUSD",1672694107213,107.95659739,11.344,11.339,24.9895]
["bitfinex","SOLUSD",1672694108570,49.62383787,11.343,11.339,24.9895]
["bitfinex","SOLUSD",1672694108770,98.90123072,11.343,11.339,24.9895]
["bitfinex","SOLUSD",1672694109200,66.16,11.348,11.339,24.9895]
["bitfinex","SOLUSD",1672694109522,89.51414097,11.348,11.34,53.8336]
["bitfinex","SOLUSD",1672694110353,89.51414097,11.348,11.34,23.8336]
["bitfinex","SOLUSD",1672694110986,66.17,11.347,11.34,23.8336]
["bitfinex","SOLUSD",1672694111194,155.67414097,11.348,11.34,23.8336]
["bitfinex","SOLUSD",1672694111400,89.51414097,11.347,11.34,23.8336]
["bitfinex","SOLUSD",1672694115494,66.18,11.346,11.34,23.8336]
["bitfinex","SOLUSD",1672694116674,111.80603952,11.346,11.34,23.8336]
["bitfinex","SOLUSD",1672694118146,89.51414097,11.346,11.337,66.23]
["bitfinex","SOLUSD",1672694118354,89.51414097,11.346,11.338,30.0]
["bitfinex","SOLUSD",1672694118565,89.51414097,11.346,11.338,53.0566]
["bitfinex","SOLUSD",1672694122539,89.51414097,11.346,11.338,23.0566]
["bitfinex","SOLUSD",1672694125063,89.51414097,11.346,11.339,30.0]
["bitfinex","SOLUSD",1672694125268,89.51414097,11.346,11.339,96.22]
["bitfinex","SOLUSD",1672694126031,89.51414097,11.346,11.339,120.101]
["bitfinex","SOLUSD",1672694126215,89.51414097,11.346,11.339,23.79538921]
["bitfinex","SOLUSD",1672694129797,138.3827974,11.346,11.339,23.79538921]
["bitfinex","SOLUSD",1672694132954,43.88810145,11.346,11.34,3.07]
["bitfinex","SOLUSD",1672694133152,93.0955263,11.351,11.34,3.07]
["bitfinex","SOLUSD",1672694133361,70.83362775,11.351,11.341,115.3772]
["bitfinex","SOLUSD",1672694133571,70.83362775,11.351,11.342,30.0]
["bitfinex","SOLUSD",1672694134221,70.83362775,11.351,11.342,54.5425]
["bitfinex","SOLUSD",1672694135361,136.98362775,11.351,11.342,54.5425]
["bitfinex","SOLUSD",1672694136216,70.83362775,11.351,11.342,54.5425]
["bitfinex","SOLUSD",1672694138951,70.83362775,11.351,11.342,24.5425]
["bitfinex","SOLUSD",1672694139269,136.98362775,11.351,11.342,24.5425]
["bitfinex","SOLUSD",1672694139587,70.83362775,11.351,11.342,54.5425]
["bitfinex","SOLUSD",1672694140112,70.83362775,11.351,11.342,24.5425]
["bitfinex","SOLUSD",1672694140952,70.83362775,11.351,11.342,54.5425]
["bitfinex","SOLUSD",1672694142000,26.9455263,11.351,11.342,54.5425]
["bitfinex","SOLUSD",1672694143143,26.9455263,11.351,11.343,30.0]
["bitfinex","SOLUSD",1672694144629,26.9455263,11.351,11.343,96.19]
["bitfinex","SOLUSD",1672694144842,26.9455263,11.351,11.343,30.0]
["bitfinex","SOLUSD",1672694154813,26.9455263,11.351,11.342,90.7425]
["bitfinex","SOLUSD",1672694155363,26.9455263,11.351,11.343,30.0]
["bitfinex","SOLUSD",1672694156302,26.9455263,11.351,11.342,90.7425]
["bitfinex","SOLUSD",1672694156614,26.9455263,11.351,11.342,24.5425]
["bitfinex","SOLUSD",1672694156827,30.0,11.349,11.342,24.5425]
["bitfinex","SOLUSD",1672694157034,66.15,11.35,11.342,24.5425]
["bitfinex","SOLUSD",1672694158494,93.0955263,11.351,11.342,54.5425]
["bitfinex","SOLUSD",1672694160285,93.0955263,11.351,11.342,24.5425]
["bitfinex","SOLUSD",1672694164299,93.0955263,11.351,11.342,47.1814]
["bitfinex","SOLUSD",1672694169961,3.08,11.35,11.342,47.1814]
["bitfinex","SOLUSD",1672694170158,33.08,11.35,11.342,47.1814]
["bitfinex","SOLUSD",1672694171222,66.16,11.349,11.342,47.1814]
["bitfinex","SOLUSD",1672694171436,30.0,11.348,11.342,47.1814]
["bitfinex","SOLUSD",1672694171750,66.16,11.349,11.342,47.1814]
["bitfinex","SOLUSD",1672694179108,3.08,11.35,11.342,47.1814]
["bitfinex","SOLUSD",1672694180879,3.08,11.35,11.342,113.3814]
["bitfinex","SOLUSD",1672694193613,26.9455263,11.351,11.342,113.3814]
["bitfinex","SOLUSD",1672694204016,33.09,11.35,11.342,113.3814]
["bitfinex","SOLUSD",1672694204545,3.09,11.35,11.342,113.3814]
["bitfinex","SOLUSD",1672694212634,33.09,11.35,11.342,113.3814]
["bitfinex","SOLUSD",1672694212845,89.05356737,11.35,11.342,113.3814]
["bitfinex","SOLUSD",1672694213381,59.05356737,11.35,11.342,113.3814]
["bitfinex","SOLUSD",1672694218100,59.05356737,11.35,11.342,47.1814]
["bitfinex","SOLUSD",1672694230645,30.0,11.349,11.342,47.1814]
["bitfinex","SOLUSD",1672694230829,96.16,11.349,11.342,47.1814]
["bitfinex","SOLUSD",1672694231039,30.0,11.349,11.342,47.1814]
["bitfinex","SOLUSD",1672694231587,155.20356737,11.35,11.342,47.1814]
["bitfinex","SOLUSD",1672694232633,125.20356737,11.35,11.342,47.1814]
["bitfinex","SOLUSD",1672694232829,59.05356737,11.35,11.342,47.1814]
["bitfinex","SOLUSD",1672694235356,30.0,11.349,11.342,47.1814]
["bitfinex","SOLUSD",1672694235582,59.05356737,11.35,11.342,47.1814]
["bitfinex","SOLUSD",1672694238844,30.0,11.349,11.342,47.1814]
["bitfinex","SOLUSD",1672694239779,87.26620186,11.349,11.342,47.1814]
["bitfinex","SOLUSD",1672694239993,30.0,11.347,11.342,47.1814]
["bitfinex","SOLUSD",1672694240525,30.0,11.345,11.342,47.1814]
["bitfinex","SOLUSD",1672694240742,66.18,11.346,11.342,47.1814]
["bitfinex","SOLUSD",1672694240952,86.81175952,11.347,11.342,47.1814]
["bitfinex","SOLUSD",1672694241260,119.3589597,11.346,11.339,24.9346]
["bitfinex","SOLUSD",1672694241452,30.0,11.345,11.339,24.9346]
["bitfinex","SOLUSD",1672694241662,30.0,11.345,11.333,66.25]
["bitfinex","SOLUSD",1672694241979,30.0,11.343,11.333,24.853]
["bitfinex","SOLUSD",1672694242518,188.7448151,11.342,11.333,24.853]
["bitfinex","SOLUSD",1672694242721,65.73305558,11.342,11.334,66.25]
["bitfinex","SOLUSD",1672694242929,33.11,11.35,11.335,30.0]
["bitfinex","SOLUSD",1672694243136,33.11,11.35,11.336,66.23]
["bitfinex","SOLUSD",1672694243341,97.30882619,11.35,11.336,66.23]
["bitfinex","SOLUSD",1672694243552,30.0,11.348,11.335,45.4591]
["bitfinex","SOLUSD",1672694243770,30.0,11.346,11.335,45.4591]
["bitfinex","SOLUSD",1672694243991,30.0,11.344,11.335,45.4591]
["bitfinex","SOLUSD",1672694245252,225.5483671,11.345,11.335,45.4591]
["bitfinex","SOLUSD",1672694245468,63.35353385,11.344,11.335,45.4591]
["bitfinex","SOLUSD",1672694245687,30.0,11.343,11.335,45.4591]
["bitfinex","SOLUSD",1672694246098,93.35353385,11.343,11.335,45.4591]
["bitfinex","SOLUSD",1672694247784,136.09722016,11.343,11.335,45.4591]
["bitfinex","SOLUSD",1672694247999,252.50494617,11.343,11.335,45.4591]
["bitfinex","SOLUSD",1672694248925,222.50494617,11.343,11.335,45.4591]
["bitfinex","SOLUSD",1672694249142,156.31494617,11.343,11.335,45.4591]
["bitfinex","SOLUSD",1672694250318,30.0,11.341,11.335,45.4591]
["bitfinex","SOLUSD",1672694250504,66.2,11.342,11.335,45.4591]
["bitfinex","SOLUSD",1672694250723,30.0,11.34,11.335,45.4591]
["bitfinex","SOLUSD",1672694251252,193.68161284,11.34,11.335,45.4591]
["bitfinex","SOLUSD",1672694251669,163.68161284,11.34,11.335,45.4591]
["bitfinex","SOLUSD",1672694253571,100.32807899,11.34,11.335,45.4591]
["bitfinex","SOLUSD",1672694260188,57.58439268,11.34,11.335,45.4591]
["bitfinex","SOLUSD",1672694263774,96.22,11.339,11.335,45.4591]
["bitfinex","SOLUSD",1672694264092,200.20279164,11.339,11.335,45.4591]
["bitfinex","SOLUSD",1672694264298,133.98279164,11.339,11.335,45.4591]
["bitfinex","SOLUSD",1672694264711,103.98279164,11.339,11.335,45.4591]
["bitfinex","SOLUSD",1672694265235,63.99772601,11.339,11.335,45.4591]
["bitfinex","SOLUSD",1672694265446,66.19,11.343,11.335,45.4591]
["bitfinex","SOLUSD",1672694265858,124.78414601,11.343,11.335,45.4591]
["bitfinex","SOLUSD",1672694266069,37.32899229,11.342,11.335,45.4591]
["bitfinex","SOLUSD",1672694266281,96.2,11.341,11.335,45.4591]
["bitfinex","SOLUSD",1672694266498,164.93414601,11.341,11.335,45.4591]
["bitfinex","SOLUSD",1672694266739,30.0,11.339,11.335,45.4591]
["bitfinex","SOLUSD",1672694267034,134.95414601,11.338,11.335,45.4591]
["bitfinex","SOLUSD",1672694267436,59.97651523,11.337,11.335,45.4591]
["bitfinex","SOLUSD",1672694269344,100.16550752,11.337,11.335,45.4591]
["bitfinex","SOLUSD",1672694269557,59.97651523,11.337,11.335,45.4591]
["bitfinex","SOLUSD",1672694271994,106.38899229,11.342,11.335,45.4591]
["bitfinex","SOLUSD",1672694272296,115.2063,11.343,11.335,45.4591]
["bitfinex","SOLUSD",1672694273355,30.0,11.341,11.332,108.6202]
["bitfinex","SOLUSD",1672694273659,30.0,11.339,11.332,108.6202]
["bitfinex","SOLUSD",1672694274080,118.44848497,11.339,11.332,108.6202]
["bitfinex","SOLUSD",1672694274276,69.31,11.34,11.332,108.6202]
["bitfinex","SOLUSD",1672694274488,3.1,11.34,11.332,108.6202]
["bitfinex","SOLUSD",1672694275127,66.2,11.341,11.332,108.6202]
["bitfinex","SOLUSD",1672694275747,105.28816959,11.341,11.332,108.6202]
["bitfinex","SOLUSD",1672694275959,39.08816959,11.341,11.332,108.6202]
["bitfinex","SOLUSD",1672694279951,96.21,11.34,11.332,108.6202]
["bitfinex","SOLUSD",1672694280593,30.0,11.34,11.332,108.6202]
["bitfinex","SOLUSD",1672694281013,30.0,11.34,11.332,131.1402]
["bitfinex","SOLUSD",1672694281759,69.08816959,11.341,11.332,131.1402]
["bitfinex","SOLUSD",1672694284071,104.71416188,11.341,11.332,131.1402]
["bitfinex","SOLUSD",1672694284266,30.0,11.339,11.332,131.1402]
["bitfinex","SOLUSD",1672694284707,66.21,11.34,11.332,131.1402]
["bitfinex","SOLUSD",1672694285231,132.22315935,11.34,11.332,131.1402]
["bitfinex","SOLUSD",1672694286368,30.0,11.339,11.332,131.1402]
["bitfinex","SOLUSD",1672694286781,96.01315935,11.339,11.332,131.1402]
["bitfinex","SOLUSD",1672694287321,66.01315935,11.339,11.332,131.1402]
["bitfinex","SOLUSD",1672694288274,104.67248498,11.339,11.332,131.1402]
["bitfinex","SOLUSD",1672694290905,66.01315935,11.339,11.332,131.1402]
["bitfinex","SOLUSD",1672694292991,129.57102911,11.342,11.332,131.1402]
["bitfinex","SOLUSD",1672694293203,129.57102911,11.342,11.332,108.6202]
["bitfinex","SOLUSD",1672694293415,63.37102911,11.342,11.332,108.6202]
["bitfinex","SOLUSD",1672694293619,30.0,11.341,11.332,108.6202]
["bitfinex","SOLUSD",1672694293834,30.0,11.341,11.333,23.2343]
["bitfinex","SOLUSD",1672694295421,93.37102911,11.342,11.333,23.2343]
["bitfinex","SOLUSD",1672694297007,30.0,11.341,11.333,23.2343]
["bitfinex","SOLUSD",1672694297208,96.2,11.341,11.333,23.2343]
["bitfinex","SOLUSD",1672694297628,162.21315935,11.341,11.333,23.2343]
["bitfinex","SOLUSD",1672694298687,200.87248498,11.341,11.333,23.2343]
["bitfinex","SOLUSD",1672694302159,264.24351409,11.341,11.333,23.2343]
["bitfinex","SOLUSD",1672694304368,3.1,11.34,11.327,66.29]
["bitfinex","SOLUSD",1672694304565,3.1,11.34,11.323,74.57227245]
["bitfinex","SOLUSD",1672694304566,30.0,11.338,11.325,66.3]
["bitfinex","SOLUSD",1672694304891,93.37102911,11.338,11.326,30.0]
["bitfinex","SOLUSD",1672694305079,197.55968367,11.338,11.326,30.0]
["bitfinex","SOLUSD",1672694305287,30.0,11.336,11.326,30.0]
["bitfinex","SOLUSD",1672694305524,30.0,11.336,11.326,24.0369]
["bitfinex","SOLUSD",1672694305842,338.40928367,11.338,11.326,54.0369]
["bitfinex","SOLUSD",1672694306029,299.74995804,11.338,11.326,54.0369]
["bitfinex","SOLUSD",1672694306239,30.0,11.336,11.326,54.0369]
["bitfinex","SOLUSD",1672694306887,66.23,11.337,11.326,54.0369]
["bitfinex","SOLUSD",1672694307098,30.0,11.336,11.326,24.0369]
["bitfinex","SOLUSD",1672694308238,66.23,11.337,11.326,24.0369]
["bitfinex","SOLUSD",1672694308773,132.8145609,11.337,11.326,24.0369]
["bitfinex","SOLUSD",1672694308989,30.0,11.336,11.326,24.0369]
["bitfinex","SOLUSD",1672694309299,68.65932563,11.336,11.326,24.0369]
["bitfinex","SOLUSD",1672694309516,201.14620551,11.336,11.326,24.0369]
["bitfinex","SOLUSD",1672694311301,171.14620551,11.336,11.326,24.0369]
["bitfinex","SOLUSD",1672694313915,132.48687988,11.336,11.326,24.0369]
["bitfinex","SOLUSD",1672694314456,66.24,11.335,11.326,24.0369]
["bitfinex","SOLUSD",1672694316142,132.48687988,11.336,11.326,24.0369]
["bitfinex","SOLUSD",1672694317180,30.0,11.335,11.326,24.0369]
["bitfinex","SOLUSD",1672694317704,96.24,11.335,11.326,24.0369]
["bitfinex","SOLUSD",1672694318336,138.27932563,11.335,11.326,24.0369]
["bitfinex","SOLUSD",1672694320536,108.27932563,11.335,11.326,24.0369]
["bitfinex","SOLUSD",1672694322025,66.24,11.335,11.326,24.0369]
["bitfinex","SOLUSD",1672694341903,30.0,11.335,11.326,24.0369]
["bitfinex","SOLUSD",1672694342114,66.25,11.334,11.326,24.0369]
["bitfinex","SOLUSD",1672694343814,30.0,11.335,11.326,24.0369]
["bitfinex","SOLUSD",1672694344023,66.25,11.334,11.326,24.0369]
["bitfinex","SOLUSD",1672694344231,66.24,11.335,11.326,24.0369]
["bitfinex","SOLUSD",1672694346318,66.23,11.336,11.326,24.0369]
["bitfinex","SOLUSD",1672694346654,30.0,11.335,11.326,24.0369]
["bitfinex","SOLUSD",1672694346969,66.25,11.334,11.326,24.0369]
["bitfinex","SOLUSD",1672694347497,30.0,11.335,11.326,24.0369]
["bitfinex","SOLUSD",1672694347685,66.25,11.334,11.326,24.0369]
["bitfinex","SOLUSD",1672694348318,30.0,11.335,11.326,24.0369]
["bitfinex","SOLUSD",1672694348530,66.25,11.334,11.326,24.0369]
["bitfinex","SOLUSD",1672694349262,30.0,11.335,11.326,24.0369]
["bitfinex","SOLUSD",1672694349475,66.25,11.334,11.326,24.0369]
["bitfinex","SOLUSD",1672694350228,30.0,11.335,11.326,24.0369]
["bitfinex","SOLUSD",1672694350550,66.25,11.334,11.326,24.0369]
["bitfinex","SOLUSD",1672694350955,30.0,11.335,11.326,24.0369]
["bitfinex","SOLUSD",1672694351172,66.25,11.334,11.326,24.0369]
["bitfinex","SOLUSD",1672694353163,30.0,11.335,11.326,24.0369]
["bitfinex","SOLUSD",1672694353373,66.25,11.334,11.326,24.0369]
["bitfinex","SOLUSD",1672694354110,30.0,11.333,11.326,24.0369]
["bitfinex","SOLUSD",1672694354547,66.26,11.332,11.326,24.0369]
["bitfinex","SOLUSD",1672694355820,30.0,11.333,11.326,24.0369]
["bitfinex","SOLUSD",1672694356131,66.26,11.332,11.326,24.0369]
["bitfinex","SOLUSD",1672694356343,66.25,11.334,11.326,24.0369]
["bitfinex","SOLUSD",1672694358658,30.0,11.333,11.326,24.0369]
["bitfinex","SOLUSD",1672694358865,66.26,11.332,11.326,24.0369]
["bitfinex","SOLUSD",1672694360119,66.25,11.334,11.326,24.0369]
["bitfinex","SOLUSD",1672694360325,66.24,11.335,11.326,24.0369]
["bitfinex","SOLUSD",1672694363810,30.0,11.334,11.326,24.0369]
["bitfinex","SOLUSD",1672694364023,66.25,11.333,11.326,24.0369]
["bitfinex","SOLUSD",1672694365366,66.24,11.335,11.326,24.0369]
["bitfinex","SOLUSD",1672694366658,66.24,11.335,11.326,54.0369]
["bitfinex","SOLUSD",1672694366962,139.7028,11.336,11.326,54.0369]
["bitfinex","SOLUSD",1672694367172,66.24,11.335,11.326,24.0369]
["bitfinex","SOLUSD",1672694381383,30.0,11.334,11.326,24.0369]
["bitfinex","SOLUSD",1672694381575,30.0,11.332,11.326,24.0369]
["bitfinex","SOLUSD",1672694381788,66.26,11.331,11.326,24.0369]
["bitfinex","SOLUSD",1672694383176,30.0,11.331,11.326,24.0369]
["bitfinex","SOLUSD",1672694384113,96.26,11.332,11.326,24.0369]
["bitfinex","SOLUSD",1672694386845,66.26,11.332,11.326,24.0369]
["bitfinex","SOLUSD",1672694387886,105.13155885,11.332,11.326,24.0369]
["bitfinex","SOLUSD",1672694391672,38.87155885,11.332,11.326,24.0369]
["bitfinex","SOLUSD",1672694392937,66.25,11.333,11.326,24.0369]
["bitfinex","SOLUSD",1672694393152,30.0,11.333,11.326,24.0369]
["bitfinex","SOLUSD",1672694393565,66.25,11.334,11.326,24.0369]
["bitfinex","SOLUSD",1672694393785,182.9904,11.335,11.326,24.0369]
["bitfinex","SOLUSD",1672694393993,30.0,11.334,11.326,24.0369]
["bitfinex","SOLUSD",1672694394210,66.25,11.333,11.326,24.0369]
["bitfinex","SOLUSD",1672694394408,30.0,11.332,11.326,24.0369]
["bitfinex","SOLUSD",1672694394617,66.25,11.333,11.326,24.0369]
["bitfinex","SOLUSD",1672694395468,66.25,11.334,11.326,24.0369]
["bitfinex","SOLUSD",1672694397572,116.7504,11.335,11.326,24.0369]
["bitfinex","SOLUSD",1672694400304,66.25,11.334,11.326,24.0369]
["bitfinex","SOLUSD",1672694403670,182.9904,11.335,11.326,24.0369]
["bitfinex","SOLUSD",1672694403875,30.0,11.346,11.33,3.08]
["bitfinex","SOLUSD",1672694404092,30.0,11.344,11.33,3.08]
["bitfinex","SOLUSD",1672694404282,115.698,11.345,11.33,3.08]
["bitfinex","SOLUSD",1672694404616,66.19,11.344,11.332,30.0]
["bitfinex","SOLUSD",1672694404814,66.19,11.344,11.334,30.0]
["bitfinex","SOLUSD",1672694405662,66.19,11.344,11.335,24.0955]
["bitfinex","SOLUSD",1672694406498,66.19,11.344,11.335,54.0955]
["bitfinex","SOLUSD",1672694407026,66.16,11.349,11.336,30.0]
["bitfinex","SOLUSD",1672694407246,26.9455263,11.351,11.336,30.0]
["bitfinex","SOLUSD",1672694407247,66.15,11.35,11.34,3.1]
["bitfinex","SOLUSD",1672694407873,26.9455263,11.351,11.34,3.1]
["bitfinex","SOLUSD",1672694408070,26.9455263,11.351,11.341,23.7687]
["bitfinex","SOLUSD",1672694408280,26.9455263,11.351,11.34,3.1]
["bitfinex","SOLUSD",1672694408493,26.9455263,11.351,11.34,33.1]
["bitfinex","SOLUSD",1672694409124,26.9455263,11.351,11.341,49.1475]
["bitfinex","SOLUSD",1672694409323,26.9455263,11.351,11.342,30.0]
["bitfinex","SOLUSD",1672694410396,26.9455263,11.351,11.342,79.1475]
["bitfinex","SOLUSD",1672694411000,26.9455263,11.351,11.342,49.1475]
["bitfinex","SOLUSD",1672694418280,26.9455263,11.351,11.342,79.1475]
["bitfinex","SOLUSD",1672694419021,26.9455263,11.351,11.342,49.1475]
["bitfinex","SOLUSD",1672694420785,26.9455263,11.351,11.343,23.1769]
["bitfinex","SOLUSD",1672694423632,30.0,11.35,11.343,23.1769]
["bitfinex","SOLUSD",1672694424590,93.0955263,11.351,11.343,23.1769]
["bitfinex","SOLUSD",1672694424801,30.0,11.35,11.343,23.1769]
["bitfinex","SOLUSD",1672694427545,93.0955263,11.351,11.343,23.1769]
["bitfinex","SOLUSD",1672694429636,30.0,11.35,11.343,23.1769]
["bitfinex","SOLUSD",1672694429847,93.0955263,11.351,11.343,23.1769]
["bitfinex","SOLUSD",1672694431119,26.9455263,11.351,11.343,23.1769]
["bitfinex","SOLUSD",1672694433125,30.0,11.35,11.343,23.1769]
["bitfinex","SOLUSD",1672694434574,93.0955263,11.351,11.343,23.1769]
["bitfinex","SOLUSD",1672694435429,26.9455263,11.351,11.343,23.1769]
["bitfinex","SOLUSD",1672694435938,30.0,11.35,11.343,23.1769]
["bitfinex","SOLUSD",1672694436152,96.15,11.35,11.343,23.1769]
["bitfinex","SOLUSD",1672694437955,30.0,11.35,11.343,23.1769]
["bitfinex","SOLUSD",1672694438276,26.9455263,11.351,11.343,23.1769]
["bitfinex","SOLUSD",1672694447639,98.86416005,11.351,11.343,23.1769]
["bitfinex","SOLUSD",1672694449110,26.9455263,11.351,11.343,23.1769]
["bitfinex","SOLUSD",1672694453213,3.1,11.35,11.343,23.1769]
["bitfinex","SOLUSD",1672694453528,99.25,11.35,11.343,23.1769]
["bitfinex","SOLUSD",1672694454788,33.1,11.35,11.343,23.1769]
["bitfinex","SOLUSD",1672694458249,105.01863375,11.35,11.343,23.1769]
["bitfinex","SOLUSD",1672694461525,75.01863375,11.35,11.343,23.1769]
["bitfinex","SOLUSD",1672694463501,71.91863375,11.35,11.343,23.1769]
["bitfinex","SOLUSD",1672694465074,93.0955263,11.351,11.343,23.1769]
["bitfinex","SOLUSD",1672694465494,26.9455263,11.351,11.343,23.1769]
["bitfinex","SOLUSD",1672694474472,97.27701637,11.351,11.343,23.1769]
["bitfinex","SOLUSD",1672694489479,26.9455263,11.351,11.343,23.1769]
["bitfinex","SOLUSD",1672694507333,26.82898398,11.351,11.345,30.0]
["bitfinex","SOLUSD",1672694507542,26.82898398,11.351,11.346,66.18]
["bitfinex","SOLUSD",1672694507761,26.82898398,11.351,11.347,30.0]
["bitfinex","SOLUSD",1672694510823,26.82898398,11.351,11.349,30.0]
["bitfinex","SOLUSD",1672694511874,26.82898398,11.351,11.347,30.0]
["bitfinex","SOLUSD",1672694511875,26.82898398,11.351,11.347,96.17]
["bitfinex","SOLUSD",1672694512934,26.82898398,11.351,11.344,117.1202]
["bitfinex","SOLUSD",1672694513337,139.66332248,11.351,11.341,24.4512]
["bitfinex","SOLUSD",1672694513554,73.51332248,11.351,11.341,24.4512]
["bitfinex","SOLUSD",1672694514076,73.51332248,11.351,11.343,30.0]
["bitfinex","SOLUSD",1672694515357,73.51332248,11.351,11.342,30.0]
["bitfinex","SOLUSD",1672694515573,73.51332248,11.351,11.342,53.6701]
["bitfinex","SOLUSD",1672694525659,73.51332248,11.351,11.342,23.6701]
["bitfinex","SOLUSD",1672694525851,73.51332248,11.351,11.342,53.6701]
["bitfinex","SOLUSD",1672694527443,73.51332248,11.351,11.342,23.6701]
["bitfinex","SOLUSD",1672694527872,66.15,11.35,11.342,23.6701]
["bitfinex","SOLUSD",1672694528177,53.51280517,11.349,11.342,23.6701]
["bitfinex","SOLUSD",1672694528392,53.51280517,11.349,11.342,53.6701]
["bitfinex","SOLUSD",1672694528794,53.51280517,11.349,11.342,23.6701]
["bitfinex","SOLUSD",1672694529334,53.51280517,11.349,11.342,53.6701]
["bitfinex","SOLUSD",1672694530262,53.51280517,11.349,11.342,23.6701]
["bitfinex","SOLUSD",1672694532054,53.51280517,11.349,11.342,53.6701]
["bitfinex","SOLUSD",1672694533855,53.51280517,11.349,11.342,23.6701]
["bitfinex","SOLUSD",1672694537113,53.51280517,11.349,11.342,53.6701]
["bitfinex","SOLUSD",1672694539842,53.51280517,11.349,11.343,30.0]
["bitfinex","SOLUSD",1672694540459,26.82898398,11.351,11.343,30.0]
["bitfinex","SOLUSD",1672694541406,92.97898398,11.351,11.343,30.0]
["bitfinex","SOLUSD",1672694541839,73.21472221,11.351,11.343,30.0]
["bitfinex","SOLUSD",1672694543314,73.21472221,11.351,11.343,29.90311556]
["bitfinex","SOLUSD",1672694544038,73.21472221,11.351,11.342,53.6701]
["bitfinex","SOLUSD",1672694548465,73.21472221,11.351,11.343,30.0]
["bitfinex","SOLUSD",1672694550861,73.21472221,11.351,11.342,53.6701]
["bitfinex","SOLUSD",1672694553398,73.21472221,11.351,11.342,23.6701]
["bitfinex","SOLUSD",1672694556327,66.15,11.35,11.342,23.6701]
["bitfinex","SOLUSD",1672694559623,139.36472221,11.351,11.342,23.6701]
["bitfinex","SOLUSD",1672694561187,33.09,11.35,11.342,23.6701]
["bitfinex","SOLUSD",1672694561801,3.09,11.35,11.342,23.6701]
["bitfinex","SOLUSD",1672694562432,30.0,11.348,11.342,23.6701]
["bitfinex","SOLUSD",1672694562663,66.16,11.349,11.342,23.6701]
["bitfinex","SOLUSD",1672694565177,112.54573823,11.349,11.342,23.6701]
["bitfinex","SOLUSD",1672694570655,66.16,11.349,11.342,23.6701]
["bitfinex","SOLUSD",1672694571180,112.54573823,11.349,11.342,23.6701]
["bitfinex","SOLUSD",1672694574734,46.38573823,11.349,11.342,23.6701]
["bitfinex","SOLUSD",1672694576200,66.16,11.348,11.342,23.6701]
["bitfinex","SOLUSD",1672694576747,112.54573823,11.348,11.342,23.6701]
["bitfinex","SOLUSD",1672694576941,46.38573823,11.348,11.342,23.6701]
["bitfinex","SOLUSD",1672694577157,66.16,11.349,11.342,23.6701]
["bitfinex","SOLUSD",1672694577367,46.38573823,11.348,11.342,23.6701]
["bitfinex","SOLUSD",1672694577581,30.0,11.347,11.342,23.6701]
["bitfinex","SOLUSD",1672694577787,46.38573823,11.348,11.342,23.6701]
["bitfinex","SOLUSD",1672694582406,30.0,11.347,11.342,23.6701]
["bitfinex","SOLUSD",1672694582622,96.17,11.347,11.33,3.11]
["bitfinex","SOLUSD",1672694582830,30.0,11.345,11.331,44.57227245]
["bitfinex","SOLUSD",1672694583153,46.38573823,11.345,11.333,74.57227245]
["bitfinex","SOLUSD",1672694583368,46.38573823,11.345,11.334,66.25]
["bitfinex","SOLUSD",1672694583570,46.38573823,11.345,11.335,30.0]
["bitfinex","SOLUSD",1672694583971,46.38573823,11.345,11.336,66.23]
["bitfinex","SOLUSD",1672694584200,112.4262,11.346,11.337,30.0]
["bitfinex","SOLUSD",1672694584399,112.4262,11.346,11.339,30.0]
["bitfinex","SOLUSD",1672694585250,92.896,11.35,11.339,30.0]
["bitfinex","SOLUSD",1672694585464,69.24,11.35,11.339,141.2222]
["bitfinex","SOLUSD",1672694585662,40.25221617,11.349,11.339,141.2222]
["bitfinex","SOLUSD",1672694586712,40.25221617,11.349,11.34,22.5875]
["bitfinex","SOLUSD",1672694587456,30.0,11.348,11.34,22.5875]
["bitfinex","SOLUSD",1672694587661,30.0,11.346,11.34,22.5875]
["bitfinex","SOLUSD",1672694588094,200.38285478,11.348,11.34,22.5875]
["bitfinex","SOLUSD",1672694588615,256.91732399,11.348,11.34,22.5875]
["bitfinex","SOLUSD",1672694597275,226.91732399,11.348,11.34,22.5875]
["bitfinex","SOLUSD",1672694607028,160.75732399,11.348,11.34,22.5875]
["bitfinex","SOLUSD",1672694607244,120.50510782,11.348,11.34,22.5875]
["bitfinex","SOLUSD",1672694609873,30.0,11.346,11.34,22.5875]
["bitfinex","SOLUSD",1672694610058,96.17,11.347,11.34,22.5875]
["bitfinex","SOLUSD",1672694610389,161.39841409,11.347,11.34,22.5875]
["bitfinex","SOLUSD",1672694611012,131.39841409,11.347,11.34,22.5875]
["bitfinex","SOLUSD",1672694613332,65.22841409,11.347,11.34,22.5875]
["bitfinex","SOLUSD",1672694620810,56.53446921,11.348,11.34,22.5875]
["bitfinex","SOLUSD",1672694621021,106.41221617,11.349,11.34,22.5875]
["bitfinex","SOLUSD",1672694624177,106.41221617,11.349,11.34,25.6575]
["bitfinex","SOLUSD",1672694634806,66.16,11.349,11.34,25.6575]
["bitfinex","SOLUSD",1672694650785,30.0,11.348,11.34,22.5875]
["bitfinex","SOLUSD",1672694651002,66.17,11.347,11.34,22.5875]
["bitfinex","SOLUSD",1672694651211,30.0,11.346,11.34,22.5875]
["bitfinex","SOLUSD",1672694651841,96.17,11.347,11.34,22.5875]
["bitfinex","SOLUSD",1672694652370,66.17,11.347,11.34,22.5875]
["bitfinex","SOLUSD",1672694656381,121.7628833,11.348,11.34,22.5875]
["bitfinex","SOLUSD",1672694659317,66.17,11.347,11.34,22.5875]
["bitfinex","SOLUSD",1672694659710,131.39841409,11.347,11.34,22.5875]
["bitfinex","SOLUSD",1672694661504,65.22841409,11.347,11.34,22.5875]
["bitfinex","SOLUSD",1672694662911,131.39841409,11.347,11.34,22.5875]
["bitfinex","SOLUSD",1672694663114,65.22841409,11.347,11.34,22.5875]
["bitfinex","SOLUSD",1672694664157,131.39841409,11.347,11.34,22.5875]
["bitfinex","SOLUSD",1672694672146,65.22841409,11.347,11.34,22.5875]
["bitfinex","SOLUSD",1672694672350,56.53446921,11.348,11.34,22.5875]
["bitfinex","SOLUSD",1672694674879,66.17,11.347,11.34,22.5875]
["bitfinex","SOLUSD",1672694676983,30.0,11.345,11.33,3.07]
["bitfinex","SOLUSD",1672694677198,3.07,11.34,11.331,110.5413]
["bitfinex","SOLUSD",1672694677419,66.22,11.339,11.331,110.5413]
["bitfinex","SOLUSD",1672694677738,53.26852837,11.34,11.331,110.5413]
["bitfinex","SOLUSD",1672694677931,53.26852837,11.34,11.332,53.4452]
["bitfinex","SOLUSD",1672694678263,53.26852837,11.34,11.332,23.4452]
["bitfinex","SOLUSD",1672694678575,66.22,11.339,11.332,23.4452]
["bitfinex","SOLUSD",1672694679196,116.41852837,11.339,11.332,23.4452]
["bitfinex","SOLUSD",1672694679407,30.0,11.338,11.332,23.4452]
["bitfinex","SOLUSD",1672694679817,66.23,11.337,11.332,23.4452]
["bitfinex","SOLUSD",1672694680033,116.42852837,11.337,11.332,23.4452]
["bitfinex","SOLUSD",1672694680247,250.91828817,11.337,11.332,23.4452]
["bitfinex","SOLUSD",1672694681731,184.68828817,11.337,11.332,23.4452]
["bitfinex","SOLUSD",1672694686029,50.19852837,11.336,11.332,23.4452]
["bitfinex","SOLUSD",1672694686240,66.24,11.335,11.332,23.4452]
["bitfinex","SOLUSD",1672694686554,70.45692161,11.335,11.332,23.4452]
["bitfinex","SOLUSD",1672694692237,120.65544998,11.335,11.332,23.4452]
["bitfinex","SOLUSD",1672694693377,184.68828817,11.335,11.332,23.4452]
["bitfinex","SOLUSD",1672694695697,184.68828817,11.335,11.323,66.31]
["bitfinex","SOLUSD",1672694696030,3.1,11.33,11.323,23.4484]
["bitfinex","SOLUSD",1672694696422,43.29873504,11.329,11.323,23.4484]
["bitfinex","SOLUSD",1672694697174,109.56873504,11.329,11.323,23.4484]
["bitfinex","SOLUSD",1672694697397,43.29873504,11.329,11.323,23.4484]
["bitfinex","SOLUSD",1672694697592,39.91119504,11.328,11.323,23.4484]
["bitfinex","SOLUSD",1672694698004,3.1,11.33,11.323,23.4484]
["bitfinex","SOLUSD",1672694698433,66.27,11.329,11.323,23.4484]
["bitfinex","SOLUSD",1672694698976,3.1,11.33,11.323,23.4484]
["bitfinex","SOLUSD",1672694699291,66.26,11.332,11.323,23.4484]
["bitfinex","SOLUSD",1672694699603,66.26,11.332,11.325,30.0]
["bitfinex","SOLUSD",1672694700234,66.26,11.332,11.324,54.71]
["bitfinex","SOLUSD",1672694700547,126.50316485,11.332,11.324,54.71]
["bitfinex","SOLUSD",1672694701372,66.26,11.332,11.324,54.71]
["bitfinex","SOLUSD",1672694701578,113.3314,11.333,11.324,54.71]
["bitfinex","SOLUSD",1672694701812,113.3314,11.333,11.325,30.0]
["bitfinex","SOLUSD",1672694706109,113.3314,11.333,11.324,54.71]
["bitfinex","SOLUSD",1672694706838,113.3314,11.333,11.324,24.71]
["bitfinex","SOLUSD",1672694707891,113.3314,11.333,11.324,11.60862604]
["bitfinex","SOLUSD",1672694708107,66.26,11.332,11.323,54.9298]
["bitfinex","SOLUSD",1672694710001,113.3314,11.333,11.323,54.9298]
["bitfinex","SOLUSD",1672694710424,66.26,11.332,11.323,24.9298]
["bitfinex","SOLUSD",1672694711268,113.3314,11.333,11.323,24.9298]
["bitfinex","SOLUSD",1672694711800,113.3314,11.333,11.323,54.9298]
["bitfinex","SOLUSD",1672694712003,66.26,11.332,11.323,54.9298]
["bitfinex","SOLUSD",1672694713265,66.26,11.332,11.323,79.2005]
["bitfinex","SOLUSD",1672694714112,66.26,11.332,11.323,49.2005]
["bitfinex","SOLUSD",1672694716096,66.26,11.332,11.323,79.2005]
["bitfinex","SOLUSD",1672694717885,66.26,11.332,11.324,30.0]
["bitfinex","SOLUSD",1672694718398,66.26,11.332,11.324,54.503]
["bitfinex","SOLUSD",1672694720919,66.26,11.332,11.324,24.503]
["bitfinex","SOLUSD",1672694721350,66.26,11.332,11.325,30.0]
["bitfinex","SOLUSD",1672694725549,113.3314,11.333,11.325,30.0]
["bitfinex","SOLUSD",1672694734208,295.6,11.345,11.325,96.3]
["bitfinex","SOLUSD",1672694734399,30.0,11.343,11.33,3.09]
["bitfinex","SOLUSD",1672694734825,66.2,11.342,11.33,33.09]
["bitfinex","SOLUSD",1672694735042,30.0,11.341,11.33,33.09]
["bitfinex","SOLUSD",1672694735264,66.21,11.34,11.331,46.3176]
["bitfinex","SOLUSD",1672694737363,30.0,11.341,11.331,46.3176]
["bitfinex","SOLUSD",1672694737572,66.21,11.34,11.332,24.6689]
["bitfinex","SOLUSD",1672694737760,30.0,11.339,11.332,24.6689]
["bitfinex","SOLUSD",1672694737973,66.22,11.338,11.332,24.6689]
["bitfinex","SOLUSD",1672694738520,66.21,11.34,11.332,24.6689]
["bitfinex","SOLUSD",1672694743147,30.0,11.339,11.332,24.6689]
["bitfinex","SOLUSD",1672694743360,66.22,11.338,11.332,24.6689]
["bitfinex","SOLUSD",1672694744305,66.22,11.338,11.323,30.0]
["bitfinex","SOLUSD",1672694744622,75.57726081,11.337,11.324,52.7443]
["bitfinex","SOLUSD",1672694744829,30.0,11.335,11.324,52.7443]
["bitfinex","SOLUSD",1672694745018,66.25,11.334,11.324,52.7443]
["bitfinex","SOLUSD",1672694746287,66.24,11.335,11.324,52.7443]
["bitfinex","SOLUSD",1672694751239,30.0,11.334,11.324,22.7443]
["bitfinex","SOLUSD",1672694751457,66.25,11.333,11.324,22.7443]
["bitfinex","SOLUSD",1672694752068,30.0,11.333,11.324,22.7443]
["bitfinex","SOLUSD",1672694753069,66.25,11.334,11.324,52.7443]
["bitfinex","SOLUSD",1672694755973,30.0,11.333,11.324,22.7443]
["bitfinex","SOLUSD",1672694756191,66.26,11.332,11.324,22.7443]
["bitfinex","SOLUSD",1672694757452,30.0,11.332,11.324,22.7443]
["bitfinex","SOLUSD",1672694757662,66.26,11.331,11.324,22.7443]
["bitfinex","SOLUSD",1672694758199,96.25,11.333,11.324,22.7443]
["bitfinex","SOLUSD",1672694759339,66.25,11.333,11.324,22.7443]
["bitfinex","SOLUSD",1672694775542,184.8468,11.334,11.324,52.7443]
["bitfinex","SOLUSD",1672694775749,184.8468,11.334,11.323,119.2643]
["bitfinex","SOLUSD",1672694776479,184.8468,11.334,11.324,23.6283]
["bitfinex","SOLUSD",1672694776995,184.8468,11.334,11.325,30.0]
["bitfinex","SOLUSD",1672694778774,184.8468,11.334,11.325,52.853]
["bitfinex","SOLUSD",1672694780769,118.5968,11.334,11.325,52.853]
["bitfinex","SOLUSD",1672694786322,184.8468,11.334,11.325,52.853]
["bitfinex","SOLUSD",1672694790974,184.8468,11.334,11.325,22.853]
["bitfinex","SOLUSD",1672694795287,45.20774775,11.333,11.325,22.853]
["bitfinex","SOLUSD",1672694795472,30.0,11.331,11.325,22.853]
["bitfinex","SOLUSD",1672694795682,66.27,11.33,11.325,22.853]
["bitfinex","SOLUSD",1672694796738,66.26,11.332,11.325,22.853]
["bitfinex","SOLUSD",1672694796947,30.0,11.332,11.325,22.853]
["bitfinex","SOLUSD",1672694797190,66.26,11.331,11.325,22.853]
["bitfinex","SOLUSD",1672694797997,56.26,11.331,11.325,22.853]
["bitfinex","SOLUSD",1672694798427,66.26,11.332,11.325,22.853]
["bitfinex","SOLUSD",1672694799799,66.25,11.333,11.325,22.853]
["bitfinex","SOLUSD",1672694810007,102.9117454,11.333,11.325,22.853]
["bitfinex","SOLUSD",1672694814869,66.25,11.333,11.325,22.853]
["bitfinex","SOLUSD",1672694816223,3.07,11.33,11.325,22.853]
["bitfinex","SOLUSD",1672694817481,3.07,11.33,11.324,139.6931]
["bitfinex","SOLUSD",1672694817482,66.27,11.329,11.319,44.57227245]
["bitfinex","SOLUSD",1672694817699,30.0,11.328,11.319,44.57227245]
["bitfinex","SOLUSD",1672694818100,30.0,11.328,11.318,44.57227245]
["bitfinex","SOLUSD",1672694818312,30.0,11.326,11.318,44.57227245]
["bitfinex","SOLUSD",1672694818725,85.09111162,11.326,11.318,44.57227245]
["bitfinex","SOLUSD",1672694818945,66.3,11.325,11.318,44.57227245]
["bitfinex","SOLUSD",1672694819160,30.0,11.324,11.316,46.25428195]
["bitfinex","SOLUSD",1672694819364,30.0,11.322,11.315,46.25428195]
["bitfinex","SOLUSD",1672694819566,66.32,11.321,11.316,46.25428195]
["bitfinex","SOLUSD",1672694819777,66.31,11.323,11.316,46.25428195]
["bitfinex","SOLUSD",1672694819991,42.81992096,11.321,11.317,46.25428195]
["bitfinex","SOLUSD",1672694820211,42.81992096,11.321,11.316,46.25428195]
["bitfinex","SOLUSD",1672694820737,66.31,11.323,11.316,46.25428195]
["bitfinex","SOLUSD",1672694822315,30.0,11.323,11.316,46.25428195]
["bitfinex","SOLUSD",1672694822537,66.32,11.322,11.316,46.25428195]
["bitfinex","SOLUSD",1672694822841,66.31,11.323,11.315,7.06578195]
["bitfinex","SOLUSD",1672694823053,30.0,11.323,11.314,202.6870449]
["bitfinex","SOLUSD",1672694823368,117.4777,11.325,11.314,113.5425]
["bitfinex","SOLUSD",1672694823792,117.4777,11.325,11.315,30.0]
["bitfinex","SOLUSD",1672694827912,117.4777,11.325,11.316,23.9057]
["bitfinex","SOLUSD",1672694834329,117.4777,11.325,11.316,53.9057]
["bitfinex","SOLUSD",1672694835249,66.27,11.329,11.316,53.9057]
["bitfinex","SOLUSD",1672694835464,89.0152,11.334,11.321,89.1445449]
["bitfinex","SOLUSD",1672694835676,66.25,11.334,11.323,30.0]
["bitfinex","SOLUSD",1672694836215,66.25,11.334,11.324,23.0016]
["bitfinex","SOLUSD",1672694836740,66.25,11.334,11.325,23.0016]
["bitfinex","SOLUSD",1672694843455,30.0,11.333,11.325,23.0016]
["bitfinex","SOLUSD",1672694843651,3.07,11.33,11.321,23.4409]
["bitfinex","SOLUSD",1672694843861,30.0,11.328,11.321,23.4409]
["bitfinex","SOLUSD",1672694844078,66.29,11.327,11.315,114.2812]
["bitfinex","SOLUSD",1672694844292,30.0,11.326,11.315,114.2812]
["bitfinex","SOLUSD",1672694844500,66.3,11.325,11.315,114.2812]
["bitfinex","SOLUSD",1672694844827,30.0,11.324,11.315,114.2812]
["bitfinex","SOLUSD",1672694845442,66.3,11.325,11.315,114.2812]
["bitfinex","SOLUSD",1672694850381,66.3,11.325,11.315,139.1391]
["bitfinex","SOLUSD",1672694853017,115.66995486,11.325,11.315,139.1391]
["bitfinex","SOLUSD",1672694853219,30.0,11.324,11.315,139.1391]
["bitfinex","SOLUSD",1672694853431,66.31,11.323,11.315,139.1391]
["bitfinex","SOLUSD",1672694853656,115.67995486,11.323,11.315,139.1391]
["bitfinex","SOLUSD",1672694854603,66.31,11.323,11.315,139.1391]
["bitfinex","SOLUSD",1672694855005,66.3,11.324,11.315,139.1391]
["bitfinex","SOLUSD",1672694859210,89.6324,11.325,11.315,139.1391]
["bitfinex","SOLUSD",1672694860385,30.0,11.324,11.315,139.1391]
["bitfinex","SOLUSD",1672694864481,89.6324,11.325,11.315,139.1391]
["bitfinex","SOLUSD",1672694864684,23.3324,11.325,11.315,139.1391]
["bitfinex","SOLUSD",1672694869618,30.0,11.324,11.315,139.1391]
["bitfinex","SOLUSD",1672694873110,53.3324,11.325,11.315,139.1391]
["bitfinex","SOLUSD",1672694873835,23.3324,11.325,11.315,139.1391]
["bitfinex","SOLUSD",1672694874870,23.3324,11.325,11.316,30.0]
["bitfinex","SOLUSD",1672694875295,23.3324,11.325,11.316,53.0789]
["bitfinex","SOLUSD",1672694876471,23.3324,11.325,11.316,23.0789]
["bitfinex","SOLUSD",1672694877404,23.3324,11.325,11.316,53.0789]
["bitfinex","SOLUSD",1672694879205,23.3324,11.325,11.316,23.0789]
["bitfinex","SOLUSD",1672694879522,41.68385966,11.325,11.316,23.0789]
["bitfinex","SOLUSD",1672694880028,41.68385966,11.325,11.316,53.0789]
["bitfinex","SOLUSD",1672694883197,41.68385966,11.325,11.317,30.0]
["bitfinex","SOLUSD",1672694886555,41.68385966,11.325,11.316,53.0789]
["bitfinex","SOLUSD",1672694887903,23.3324,11.325,11.316,23.0789]
["bitfinex","SOLUSD",1672694888221,23.3324,11.325,11.316,142.2234449]
["bitfinex","SOLUSD",1672694891088,23.3324,11.325,11.316,112.2234449]
["bitfinex","SOLUSD",1672694891511,23.3324,11.325,11.316,142.2234449]
["bitfinex","SOLUSD",1672694892684,23.3324,11.325,11.316,112.2234449]
["bitfinex","SOLUSD",1672694893318,23.3324,11.325,11.316,142.2234449]
["bitfinex","SOLUSD",1672694893719,23.3324,11.325,11.317,30.0]
["bitfinex","SOLUSD",1672694897513,23.3324,11.325,11.316,53.0789]
["bitfinex","SOLUSD",1672694901608,23.3324,11.325,11.316,23.0789]
["bitfinex","SOLUSD",1672694904232,23.3324,11.325,11.316,53.0789]
["bitfinex","SOLUSD",1672694904446,30.0,11.332,11.316,53.0789]
["bitfinex","SOLUSD",1672694904447,21.15293134,11.333,11.316,99.92501857]
["bitfinex","SOLUSD",1672694904655,21.15293134,11.333,11.321,89.1445449]
["bitfinex","SOLUSD",1672694904866,21.15293134,11.333,11.324,30.0]
["bitfinex","SOLUSD",1672694905196,21.15293134,11.333,11.323,89.1445449]
["bitfinex","SOLUSD",1672694905595,21.15293134,11.333,11.323,112.8632449]
["bitfinex","SOLUSD",1672694905804,21.15293134,11.333,11.323,23.7187]
["bitfinex","SOLUSD",1672694906459,66.25,11.334,11.323,23.7187]
["bitfinex","SOLUSD",1672694907091,66.25,11.334,11.324,23.7495]
["bitfinex","SOLUSD",1672694910976,30.0,11.333,11.324,23.7495]
["bitfinex","SOLUSD",1672694912456,30.0,11.331,11.324,23.7495]
["bitfinex","SOLUSD",1672694913827,66.26,11.332,11.324,23.7495]
["bitfinex","SOLUSD",1672694916009,66.25,11.334,11.324,23.7495]
["bitfinex","SOLUSD",1672694916220,66.25,11.334,11.325,23.9079]
["bitfinex","SOLUSD",1672694918642,30.0,11.333,11.325,23.9079]
["bitfinex","SOLUSD",1672694918854,30.0,11.331,11.325,23.9079]
["bitfinex","SOLUSD",1672694919060,66.26,11.332,11.325,23.9079]
["bitfinex","SOLUSD",1672694921483,30.0,11.333,11.325,23.9079]
["bitfinex","SOLUSD",1672694921700,66.26,11.332,11.325,23.9079]
["bitfinex","SOLUSD",1672694926221,30.0,11.333,11.325,23.9079]
["bitfinex","SOLUSD",1672694928624,66.26,11.332,11.325,23.9079]
["bitfinex","SOLUSD",1672694928834,30.0,11.333,11.325,23.9079]
["bitfinex","SOLUSD",1672694929568,66.25,11.334,11.325,23.9079]
["bitfinex","SOLUSD",1672694930534,30.0,11.333,11.325,23.9079]
["bitfinex","SOLUSD",1672694930734,23.9079,11.325,11.316,23.3535]
["bitfinex","SOLUSD",1672694930946,23.9079,11.325,11.312,0.3230732]
["bitfinex","SOLUSD",1672694930947,30.0,11.323,11.312,0.3230732]
["bitfinex","SOLUSD",1672694931149,66.32,11.322,11.312,0.3230732]
["bitfinex","SOLUSD",1672694931364,30.0,11.321,11.312,0.3230732]
["bitfinex","SOLUSD",1672694931683,114.4469553,11.322,11.312,0.3230732]
["bitfinex","SOLUSD",1672694931893,257.4419,11.328,11.313,30.0]
["bitfinex","SOLUSD",1672694932216,141.8335,11.326,11.313,30.0]
["bitfinex","SOLUSD",1672694932413,66.3,11.325,11.314,46.4518]
["bitfinex","SOLUSD",1672694932622,141.8335,11.326,11.315,30.0]
["bitfinex","SOLUSD",1672694932846,141.8335,11.326,11.316,22.5496]
["bitfinex","SOLUSD",1672694934428,141.8335,11.326,11.32,3.1]
["bitfinex","SOLUSD",1672694935890,66.25,11.334,11.321,30.0]
["bitfinex","SOLUSD",1672694936100,66.24,11.335,11.321,172.6451]
["bitfinex","SOLUSD",1672694936315,66.24,11.335,11.322,166.2394]
["bitfinex","SOLUSD",1672694936519,66.24,11.335,11.323,30.0]
["bitfinex","SOLUSD",1672694936939,66.24,11.335,11.325,30.0]
["bitfinex","SOLUSD",1672694938004,66.24,11.335,11.325,54.5973]
["bitfinex","SOLUSD",1672694938741,66.24,11.335,11.325,24.5973]
["bitfinex","SOLUSD",1672694938954,30.0,11.334,11.325,24.5973]
["bitfinex","SOLUSD",1672694939157,66.25,11.333,11.325,24.5973]
["bitfinex","SOLUSD",1672694943678,30.0,11.334,11.325,24.5973]
["bitfinex","SOLUSD",1672694943891,66.25,11.333,11.325,24.5973]
["bitfinex","SOLUSD",1672694948099,30.0,11.334,11.325,24.5973]
["bitfinex","SOLUSD",1672694948302,66.25,11.333,11.325,24.5973]
["bitfinex","SOLUSD",1672694948505,30.0,11.332,11.325,24.5973]
["bitfinex","SOLUSD",1672694949259,66.25,11.333,11.325,24.5973]
["bitfinex","SOLUSD",1672694954387,66.25,11.334,11.325,24.5973]
["bitfinex","SOLUSD",1672694955162,30.0,11.333,11.325,24.5973]
["bitfinex","SOLUSD",1672694956303,66.25,11.334,11.325,24.5973]
["bitfinex","SOLUSD",1672694957582,210.6389,11.336,11.325,54.5973]
["bitfinex","SOLUSD",1672694957779,144.4089,11.336,11.326,24.4144]
["bitfinex","SOLUSD",1672694959987,30.0,11.335,11.326,24.4144]
["bitfinex","SOLUSD",1672694960202,66.25,11.334,11.326,24.4144]
["bitfinex","SOLUSD",1672694961471,30.0,11.334,11.326,24.4144]
["bitfinex","SOLUSD",1672694961998,66.24,11.335,11.326,24.4144]
["bitfinex","SOLUSD",1672694963484,30.0,11.334,11.326,24.4144]
["bitfinex","SOLUSD",1672694963656,66.25,11.333,11.326,24.4144]
["bitfinex","SOLUSD",1672694963869,66.24,11.335,11.326,24.4144]
["bitfinex","SOLUSD",1672694964390,30.0,11.334,11.326,24.4144]
["bitfinex","SOLUSD",1672694964819,96.24,11.335,11.326,24.4144]
["bitfinex","SOLUSD",1672694965042,66.24,11.335,11.326,24.4144]
["bitfinex","SOLUSD",1672694978721,66.24,11.335,11.326,70.31405012]
["bitfinex","SOLUSD",1672694984275,30.0,11.334,11.326,24.4144]
["bitfinex","SOLUSD",1672694985009,96.24,11.335,11.326,24.4144]
["bitfinex","SOLUSD",1672694985970,142.86055707,11.335,11.326,24.4144]
["bitfinex","SOLUSD",1672694986187,30.0,11.334,11.326,24.4144]
["bitfinex","SOLUSD",1672694986578,142.86055707,11.335,11.326,24.4144]
["bitfinex","SOLUSD",1672694986792,112.86055707,11.335,11.326,24.4144]
["bitfinex","SOLUSD",1672694988158,30.0,11.334,11.326,24.4144]
["bitfinex","SOLUSD",1672694989835,112.86055707,11.335,11.326,24.4144]
["bitfinex","SOLUSD",1672694991210,66.24,11.335,11.326,24.4144]
["bitfinex","SOLUSD",1672694999951,210.6389,11.336,11.326,24.4144]
["bitfinex","SOLUSD",1672695002664,210.6389,11.336,11.33,3.1]
["bitfinex","SOLUSD",1672695003186,144.4089,11.336,11.33,3.1]
["bitfinex","SOLUSD",1672695004588,265.6,11.345,11.331,66.26]
["bitfinex","SOLUSD",1672695004803,265.6,11.345,11.331,111.2081562]
["bitfinex","SOLUSD",1672695004994,265.6,11.345,11.332,30.0]
["bitfinex","SOLUSD",1672695005199,265.6,11.345,11.332,126.72370419]
["bitfinex","SOLUSD",1672695005414,265.6,11.345,11.333,47.7463]
["bitfinex","SOLUSD",1672695005732,265.6,11.345,11.34,3.1]
["bitfinex","SOLUSD",1672695009215,265.6,11.345,11.34,3.08]
["bitfinex","SOLUSD",1672695010353,92.97898398,11.351,11.34,3.08]
["bitfinex","SOLUSD",1672695010566,26.82898398,11.351,11.34,33.08]
["bitfinex","SOLUSD",1672695010773,26.82898398,11.351,11.341,23.8517]
["bitfinex","SOLUSD",1672695011421,66.15,11.35,11.341,23.8517]
["bitfinex","SOLUSD",1672695015950,26.82898398,11.351,11.341,23.8517]
["bitfinex","SOLUSD",1672695019732,26.82898398,11.351,11.341,53.8517]
["bitfinex","SOLUSD",1672695023187,26.82898398,11.351,11.342,30.0]
["bitfinex","SOLUSD",1672695024146,26.82898398,11.351,11.342,53.3117]
["bitfinex","SOLUSD",1672695027280,26.82898398,11.351,11.342,23.3117]
["bitfinex","SOLUSD",1672695037270,30.0,11.35,11.342,23.3117]
["bitfinex","SOLUSD",1672695039284,92.97898398,11.351,11.342,23.3117]
["bitfinex","SOLUSD",1672695039495,26.82898398,11.351,11.342,23.3117]
["bitfinex","SOLUSD",1672695045899,92.97898398,11.351,11.342,23.3117]
["bitfinex","SOLUSD",1672695047483,26.82898398,11.351,11.342,23.3117]
["bitfinex","SOLUSD",1672695048537,26.32898398,11.351,11.342,53.3117]
["bitfinex","SOLUSD",1672695049687,26.32898398,11.351,11.342,23.3117]
["bitfinex","SOLUSD",1672695059269,26.32898398,11.351,11.342,53.3117]
["bitfinex","SOLUSD",1672695059792,26.32898398,11.351,11.343,30.0]
["bitfinex","SOLUSD",1672695060009,26.32898398,11.351,11.344,45.89965012]
["bitfinex","SOLUSD",1672695060413,26.32898398,11.351,11.345,96.18]
["bitfinex","SOLUSD",1672695062731,26.32898398,11.351,11.346,45.89965012]
["bitfinex","SOLUSD",1672695062943,26.32898398,11.351,11.347,66.17]
["bitfinex","SOLUSD",1672695063154,26.32898398,11.351,11.347,30.0]
["bitfinex","SOLUSD",1672695063985,26.32898398,11.351,11.346,66.18]
["bitfinex","SOLUSD",1672695064201,26.32898398,11.351,11.344,24.9998]
["bitfinex","SOLUSD",1672695067682,99.24,11.35,11.344,24.9998]
["bitfinex","SOLUSD",1672695067870,33.09,11.35,11.344,24.9998]
["bitfinex","SOLUSD",1672695068081,26.32898398,11.351,11.344,24.9998]
["bitfinex","SOLUSD",1672695084382,26.32898398,11.351,11.345,30.0]
["bitfinex","SOLUSD",1672695085864,26.32898398,11.351,11.344,24.9998]
["bitfinex","SOLUSD",1672695086259,26.32898398,11.351,11.345,30.0]
["bitfinex","SOLUSD",1672695087970,26.32898398,11.351,11.344,24.9998]
["bitfinex","SOLUSD",1672695088180,26.32898398,11.351,11.345,30.0]
["bitfinex","SOLUSD",1672695090719,26.32898398,11.351,11.346,66.18]
["bitfinex","SOLUSD",1672695090911,26.32898398,11.351,11.347,30.0]
["bitfinex","SOLUSD",1672695091541,26.32898398,11.351,11.348,66.16]
["bitfinex","SOLUSD",1672695091756,26.32898398,11.351,11.349,30.0]
["bitfinex","SOLUSD",1672695092394,26.32898398,11.351,11.348,66.16]
["bitfinex","SOLUSD",1672695092616,26.32898398,11.351,11.347,96.17]
["bitfinex","SOLUSD",1672695093974,26.32898398,11.351,11.347,66.17]
["bitfinex","SOLUSD",1672695094286,26.32898398,11.351,11.345,24.6437]
["bitfinex","SOLUSD",1672695097633,26.32898398,11.351,11.347,30.0]
["bitfinex","SOLUSD",1672695098369,26.32898398,11.351,11.347,75.94260706]
["bitfinex","SOLUSD",1672695099640,26.32898398,11.351,11.347,30.0]
["bitfinex","SOLUSD",1672695100579,26.32898398,11.351,11.346,30.0]
["bitfinex","SOLUSD",1672695101745,26.32898398,11.351,11.345,120.8237]
["bitfinex","SOLUSD",1672695101957,26.32898398,11.351,11.346,30.0]
["bitfinex","SOLUSD",1672695104889,26.32898398,11.351,11.345,120.8237]
["bitfinex","SOLUSD",1672695105858,26.32898398,11.351,11.346,30.0]
["bitfinex","SOLUSD",1672695107845,26.32898398,11.351,11.345,54.6437]
["bitfinex","SOLUSD",1672695111089,26.32898398,11.351,11.346,30.0]
["bitfinex","SOLUSD",1672695113831,26.32898398,11.351,11.345,54.6437]
["bitfinex","SOLUSD",1672695115302,26.32898398,11.351,11.345,24.6437]
["bitfinex","SOLUSD",1672695115812,26.32898398,11.351,11.347,30.0]
["bitfinex","SOLUSD",1672695117705,26.32898398,11.351,11.346,96.17]
["bitfinex","SOLUSD",1672695118460,26.32898398,11.351,11.347,30.0]
["bitfinex","SOLUSD",1672695124867,26.32898398,11.351,11.349,30.0]
["bitfinex","SOLUSD",1672695125278,26.32898398,11.351,11.349,76.20369114]
["bitfinex","SOLUSD",1672695125908,26.32898398,11.351,11.348,66.16]
["bitfinex","SOLUSD",1672695126120,26.32898398,11.351,11.348,30.0]
["bitfinex","SOLUSD",1672695128967,26.32898398,11.351,11.347,30.0]
["bitfinex","SOLUSD",1672695143083,26.32898398,11.351,11.346,96.17]
["bitfinex","SOLUSD",1672695145788,26.32898398,11.351,11.346,30.0]
["bitfinex","SOLUSD",1672695147783,26.32898398,11.351,11.346,75.32640706]
["bitfinex","SOLUSD",1672695147994,26.32898398,11.351,11.346,117.5305182]
["bitfinex","SOLUSD",1672695152548,26.32898398,11.351,11.348,30.0]
["bitfinex","SOLUSD",1672695154651,26.32898398,11.351,11.348,77.23077781]
["bitfinex","SOLUSD",1672695155903,26.32898398,11.351,11.348,122.55718487]
["bitfinex","SOLUSD",1672695162518,26.32898398,11.351,11.348,92.55718487]
["bitfinex","SOLUSD",1672695162734,26.32898398,11.351,11.346,30.0]
["bitfinex","SOLUSD",1672695163482,26.32898398,11.351,11.349,45.89965012]
["bitfinex","SOLUSD",1672695168085,26.32898398,11.351,11.35,30.0]
["bitfinex","SOLUSD",1672695169685,26.32898398,11.351,11.349,45.89965012]
["bitfinex","SOLUSD",1672695170083,26.32898398,11.351,11.35,30.0]
["bitfinex","SOLUSD",1672695173244,26.32898398,11.351,11.349,45.89965012]
["bitfinex","SOLUSD",1672695173982,26.32898398,11.351,11.35,30.0]
["bitfinex","SOLUSD",1672695175365,26.32898398,11.351,11.349,45.89965012]
["bitfinex","SOLUSD",1672695179348,26.32898398,11.351,11.35,30.0]
["bitfinex","SOLUSD",1672695180826,26.32898398,11.351,11.349,45.89965012]
["bitfinex","SOLUSD",1672695182188,26.32898398,11.351,11.35,30.0]
["bitfinex","SOLUSD",1672695184722,26.32898398,11.351,11.349,45.89965012]
["bitfinex","SOLUSD",1672695186176,26.32898398,11.351,11.35,30.0]
["bitfinex","SOLUSD",1672695187245,26.32898398,11.351,11.349,45.89965012]
["bitfinex","SOLUSD",1672695188201,26.32898398,11.351,11.35,30.0]
["bitfinex","SOLUSD",1672695191032,26.32898398,11.351,11.35,75.89965012]
["bitfinex","SOLUSD",1672695191225,265.6,11.365,11.351,30.0]
["bitfinex","SOLUSD",1672695191438,131.5214,11.362,11.358,30.0]
["bitfinex","SOLUSD",1672695191646,15.42,11.37,11.358,30.0]
["bitfinex","SOLUSD",1672695191855,30.0,11.368,11.358,30.0]
["bitfinex","SOLUSD",1672695192081,66.05,11.367,11.358,30.0]
["bitfinex","SOLUSD",1672695192714,30.0,11.366,11.356,52.95480706]
["bitfinex","SOLUSD",1672695192925,66.06,11.365,11.356,52.95480706]
["bitfinex","SOLUSD",1672695194501,66.06,11.365,11.354,30.0]
["bitfinex","SOLUSD",1672695194707,88.9755,11.365,11.354,30.0]
["bitfinex","SOLUSD",1672695197229,88.9755,11.365,11.354,82.95480706]
["bitfinex","SOLUSD",1672695197956,88.9755,11.365,11.356,30.0]
["bitfinex","SOLUSD",1672695198161,88.9755,11.365,11.355,55.02985472]
["bitfinex","SOLUSD",1672695198387,88.9755,11.365,11.354,30.0]
["bitfinex","SOLUSD",1672695199038,3.09,11.36,11.353,52.8763]
["bitfinex","SOLUSD",1672695201336,3.09,11.36,11.353,22.8763]
["bitfinex","SOLUSD",1672695201951,3.09,11.36,11.353,52.8763]
["bitfinex","SOLUSD",1672695202277,3.09,11.36,11.353,22.8763]
["bitfinex","SOLUSD",1672695203646,3.09,11.36,11.353,52.8763]
["bitfinex","SOLUSD",1672695204263,3.09,11.36,11.353,22.8763]
["bitfinex","SOLUSD",1672695204786,89.9708,11.362,11.353,22.8763]
["bitfinex","SOLUSD",1672695205106,89.9708,11.362,11.353,52.8763]
["bitfinex","SOLUSD",1672695205753,89.9708,11.362,11.353,22.8763]
["bitfinex","SOLUSD",1672695207954,89.9708,11.362,11.353,52.8763]
["bitfinex","SOLUSD",1672695208164,89.9708,11.362,11.353,22.8763]
["bitfinex","SOLUSD",1672695209091,89.9708,11.362,11.353,52.8763]
["bitfinex","SOLUSD",1672695209429,89.9708,11.362,11.353,22.8763]
["bitfinex","SOLUSD",1672695209628,89.9708,11.362,11.353,52.8763]
["bitfinex","SOLUSD",1672695210162,23.8908,11.362,11.354,30.0]
["bitfinex","SOLUSD",1672695211941,23.8908,11.362,11.354,82.95480706]
["bitfinex","SOLUSD",1672695217606,23.8908,11.362,11.354,137.98466178]
["bitfinex","SOLUSD",1672695218142,23.8908,11.362,11.356,30.0]
["bitfinex","SOLUSD",1672695218334,109.393,11.363,11.355,66.12]
["bitfinex","SOLUSD",1672695218545,109.393,11.363,11.356,52.95480706]
["bitfinex","SOLUSD",1672695219298,109.393,11.363,11.357,30.0]
["bitfinex","SOLUSD",1672695219951,109.393,11.363,11.357,82.95480706]
["bitfinex","SOLUSD",1672695220245,23.3341,11.364,11.357,82.95480706]
["bitfinex","SOLUSD",1672695221909,23.3341,11.364,11.357,52.95480706]
["bitfinex","SOLUSD",1672695222116,23.3341,11.364,11.355,24.4321]
["bitfinex","SOLUSD",1672695222332,30.0,11.362,11.353,109.9823]
["bitfinex","SOLUSD",1672695222552,3.09,11.36,11.353,109.9823]
["bitfinex","SOLUSD",1672695222760,66.1,11.359,11.353,109.9823]
["bitfinex","SOLUSD",1672695222968,66.1,11.359,11.347,30.0]
["bitfinex","SOLUSD",1672695223179,113.0272,11.358,11.349,30.0]
["bitfinex","SOLUSD",1672695226972,113.0272,11.358,11.348,66.16]
["bitfinex","SOLUSD",1672695227161,113.0272,11.358,11.347,66.17]
["bitfinex","SOLUSD",1672695227371,30.0,11.356,11.346,66.18]
["bitfinex","SOLUSD",1672695227693,66.11,11.357,11.345,120.1998]
["bitfinex","SOLUSD",1672695227694,198.8833,11.357,11.345,120.1998]
["bitfinex","SOLUSD",1672695228109,198.8833,11.357,11.346,22.5249]
["bitfinex","SOLUSD",1672695233397,198.8833,11.357,11.346,52.5249]
["bitfinex","SOLUSD",1672695233707,198.8833,11.357,11.348,30.0]
["bitfinex","SOLUSD",1672695234116,198.8833,11.357,11.347,528.43924019]
["bitfinex","SOLUSD",1672695234331,30.0,11.356,11.347,528.43924019]
["bitfinex","SOLUSD",1672695234551,30.0,11.354,11.347,528.43924019]
["bitfinex","SOLUSD",1672695234756,66.13,11.353,11.347,528.43924019]
["bitfinex","SOLUSD",1672695234951,66.13,11.353,11.339,30.0]
["bitfinex","SOLUSD",1672695235158,3.09,11.35,11.34,66.21]
["bitfinex","SOLUSD",1672695235390,3.09,11.35,11.342,30.0]
["bitfinex","SOLUSD",1672695236129,3.09,11.35,11.342,54.3187]
["bitfinex","SOLUSD",1672695236632,3.09,11.35,11.34,66.21]
["bitfinex","SOLUSD",1672695236864,66.16,11.349,11.338,66.22]
["bitfinex","SOLUSD",1672695237064,66.16,11.349,11.337,96.23]
["bitfinex","SOLUSD",1672695237386,200.9469,11.349,11.337,96.23]
["bitfinex","SOLUSD",1672695237578,200.9469,11.349,11.336,90.5487]
["bitfinex","SOLUSD",1672695237791,53.1473,11.348,11.336,24.3187]
["bitfinex","SOLUSD",1672695238013,66.17,11.347,11.336,24.3187]
["bitfinex","SOLUSD",1672695238337,89.3173,11.347,11.336,24.3187]
["bitfinex","SOLUSD",1672695238736,89.3173,11.347,11.336,54.3187]
["bitfinex","SOLUSD",1672695239157,89.3173,11.347,11.336,24.3187]
["bitfinex","SOLUSD",1672695239698,89.3173,11.347,11.336,54.3187]
["bitfinex","SOLUSD",1672695239906,89.3173,11.347,11.336,77.1295]
["bitfinex","SOLUSD",1672695240338,89.3173,11.347,11.336,47.1295]
["bitfinex","SOLUSD",1672695240525,89.3173,11.347,11.337,23.3893]
["bitfinex","SOLUSD",1672695241903,89.3173,11.347,11.337,53.3893]
["bitfinex","SOLUSD",1672695243885,89.3173,11.347,11.337,23.3893]
["bitfinex","SOLUSD",1672695245695,89.3173,11.347,11.337,53.3893]
["bitfinex","SOLUSD",1672695246515,89.3173,11.347,11.337,23.3893]
["bitfinex","SOLUSD",1672695246729,89.3173,11.347,11.337,53.3893]
["bitfinex","SOLUSD",1672695248402,89.3173,11.347,11.337,23.3893]
["bitfinex","SOLUSD",1672695249038,89.3173,11.347,11.337,53.3893]
["bitfinex","SOLUSD",1672695249248,89.3173,11.347,11.337,23.3893]
["bitfinex","SOLUSD",1672695250004,89.3173,11.347,11.337,53.3893]
["bitfinex","SOLUSD",1672695251043,89.3173,11.347,11.337,23.3893]
["bitfinex","SOLUSD",1672695251373,89.3173,11.347,11.337,53.3893]
["bitfinex","SOLUSD",1672695252210,89.3173,11.347,11.337,23.3893]
["bitfinex","SOLUSD",1672695254420,89.3173,11.347,11.337,53.3893]
["bitfinex","SOLUSD",1672695255163,89.3173,11.347,11.337,23.3893]
["bitfinex","SOLUSD",1672695260294,89.3173,11.347,11.337,53.3893]
["bitfinex","SOLUSD",1672695260505,89.3173,11.347,11.337,23.3893]
["bitfinex","SOLUSD",1672695260727,89.3173,11.347,11.337,53.3893]
["bitfinex","SOLUSD",1672695261888,89.3173,11.347,11.337,23.3893]
["bitfinex","SOLUSD",1672695262823,89.3173,11.347,11.337,53.3893]
["bitfinex","SOLUSD",1672695263129,89.3173,11.347,11.337,23.3893]
["bitfinex","SOLUSD",1672695263339,89.3173,11.347,11.337,53.3893]
["bitfinex","SOLUSD",1672695264272,89.3173,11.347,11.337,23.3893]
["bitfinex","SOLUSD",1672695265138,89.3173,11.347,11.337,53.3893]
["bitfinex","SOLUSD",1672695265353,89.3173,11.347,11.336,46.09597667]
["bitfinex","SOLUSD",1672695265541,74.32689114,11.346,11.33,66.27]
["bitfinex","SOLUSD",1672695265758,3.07,11.34,11.327,66.29]
["bitfinex","SOLUSD",1672695266069,3.07,11.34,11.328,30.0]
["bitfinex","SOLUSD",1672695266070,66.22,11.339,11.328,30.0]
["bitfinex","SOLUSD",1672695266278,66.22,11.339,11.328,54.3646]
["bitfinex","SOLUSD",1672695266489,66.22,11.339,11.331,46.09597667]
["bitfinex","SOLUSD",1672695266710,66.22,11.339,11.332,30.0]
["bitfinex","SOLUSD",1672695267126,66.22,11.339,11.332,76.09597667]
["bitfinex","SOLUSD",1672695267331,3.07,11.34,11.332,76.09597667]
["bitfinex","SOLUSD",1672695270718,66.2,11.341,11.332,76.09597667]
["bitfinex","SOLUSD",1672695270907,66.16,11.348,11.337,46.09597667]
["bitfinex","SOLUSD",1672695271122,165.4775,11.349,11.341,30.0]
["bitfinex","SOLUSD",1672695271328,3.12,11.35,11.341,76.09597667]
["bitfinex","SOLUSD",1672695271650,3.12,11.35,11.341,30.0]
["bitfinex","SOLUSD",1672695273446,3.12,11.35,11.343,30.0]
["bitfinex","SOLUSD",1672695274075,3.12,11.35,11.342,66.2]
["bitfinex","SOLUSD",1672695279950,3.12,11.35,11.342,30.0]
["bitfinex","SOLUSD",1672695280161,3.12,11.35,11.343,66.19]
["bitfinex","SOLUSD",1672695281011,142.0598,11.353,11.343,66.19]
["bitfinex","SOLUSD",1672695281223,142.0598,11.353,11.344,30.0]
["bitfinex","SOLUSD",1672695281965,118.8255,11.353,11.344,30.0]
["bitfinex","SOLUSD",1672695283329,118.8255,11.353,11.343,66.19]
["bitfinex","SOLUSD",1672695285528,118.8255,11.353,11.342,30.0]
["bitfinex","SOLUSD",1672695287412,118.8255,11.353,11.341,66.2]
["bitfinex","SOLUSD",1672695291219,118.8255,11.353,11.342,30.0]
["bitfinex","SOLUSD",1672695295313,66.14,11.352,11.342,30.0]
["bitfinex","SOLUSD",1672695302684,209.4524,11.353,11.342,30.0]
["bitfinex","SOLUSD",1672695304369,209.4524,11.353,11.341,66.2]
["bitfinex","SOLUSD",1672695304583,209.4524,11.353,11.342,30.0]
["bitfinex","SOLUSD",1672695308166,209.4524,11.353,11.341,66.2]
["bitfinex","SOLUSD",1672695308472,209.4524,11.353,11.34,121.9375]
["bitfinex","SOLUSD",1672695308659,30.0,11.351,11.34,121.9375]
["bitfinex","SOLUSD",1672695308870,96.15,11.351,11.34,121.9375]
["bitfinex","SOLUSD",1672695309080,96.15,11.351,11.34,91.9375]
["bitfinex","SOLUSD",1672695309620,120.5962,11.351,11.34,91.9375]
["bitfinex","SOLUSD",1672695309829,54.4462,11.351,11.34,91.9375]
["bitfinex","SOLUSD",1672695310147,24.4462,11.351,11.34,91.9375]
["bitfinex","SOLUSD",1672695311518,24.4462,11.351,11.341,30.0]
["bitfinex","SOLUSD",1672695312986,66.11,11.357,11.342,66.2]
["bitfinex","SOLUSD",1672695313178,136.3965,11.358,11.342,227.5618]
["bitfinex","SOLUSD",1672695313389,136.3965,11.358,11.343,185.4262]
["bitfinex","SOLUSD",1672695313610,66.11,11.357,11.345,30.0]
["bitfinex","SOLUSD",1672695313809,202.5065,11.358,11.346,115.012]
["bitfinex","SOLUSD",1672695314555,202.5065,11.358,11.347,30.0]
["bitfinex","SOLUSD",1672695314765,202.5065,11.358,11.347,54.4232]
["bitfinex","SOLUSD",1672695315386,136.3965,11.358,11.348,90.5832]
["bitfinex","SOLUSD",1672695315716,136.3965,11.358,11.349,30.0]
["bitfinex","SOLUSD",1672695315923,136.3965,11.358,11.348,120.5832]
["bitfinex","SOLUSD",1672695317701,136.3965,11.358,11.349,30.0]
["bitfinex","SOLUSD",1672695318680,136.3965,11.358,11.349,54.4898]
["bitfinex","SOLUSD",1672695319410,136.3965,11.358,11.349,24.4898]
["bitfinex","SOLUSD",1672695319606,202.5065,11.358,11.349,24.4898]
["bitfinex","SOLUSD",1672695321081,136.3965,11.358,11.349,24.4898]
["bitfinex","SOLUSD",1672695326876,136.3965,11.358,11.349,54.4898]
["bitfinex","SOLUSD",1672695327697,136.3965,11.358,11.349,24.4898]
["bitfinex","SOLUSD",1672695328447,66.08,11.363,11.35,99.23]
["bitfinex","SOLUSD",1672695328763,113.9574,11.366,11.35,99.23]
["bitfinex","SOLUSD",1672695328973,113.9574,11.366,11.352,30.0]
["bitfinex","SOLUSD",1672695329286,113.9574,11.366,11.352,96.14]
["bitfinex","SOLUSD",1672695329476,23.6651,11.365,11.354,30.0]
["bitfinex","SOLUSD",1672695329684,66.07,11.364,11.355,23.7144]
["bitfinex","SOLUSD",1672695337611,66.07,11.364,11.355,53.7144]
["bitfinex","SOLUSD",1672695338329,89.7251,11.365,11.355,53.7144]
["bitfinex","SOLUSD",1672695340447,89.7251,11.365,11.355,23.7144]
["bitfinex","SOLUSD",1672695342234,89.7251,11.365,11.355,53.7144]
["bitfinex","SOLUSD",1672695342436,89.7251,11.365,11.355,23.7144]
["bitfinex","SOLUSD",1672695352323,89.7251,11.365,11.355,53.7144]
["bitfinex","SOLUSD",1672695352533,89.7251,11.365,11.355,23.7144]
["bitfinex","SOLUSD",1672695360431,89.7251,11.365,11.355,53.7144]
["bitfinex","SOLUSD",1672695360827,89.7251,11.365,11.355,23.7144]
["bitfinex","SOLUSD",1672695366521,89.7251,11.365,11.355,53.7144]
["bitfinex","SOLUSD",1672695367140,89.7251,11.365,11.356,30.0]
["bitfinex","SOLUSD",1672695367465,23.6651,11.365,11.356,30.0]
["bitfinex","SOLUSD",1672695367672,23.6651,11.365,11.356,53.4228]
["bitfinex","SOLUSD",1672695372624,23.6651,11.365,11.356,119.5428]
["bitfinex","SOLUSD",1672695372829,23.6651,11.365,11.356,53.4228]
["bitfinex","SOLUSD",1672695374009,23.6651,11.365,11.358,30.0]
["bitfinex","SOLUSD",1672695374540,23.6651,11.365,11.357,24.114]
["bitfinex","SOLUSD",1672695387574,23.6651,11.365,11.358,30.0]
["bitfinex","SOLUSD",1672695392741,23.6651,11.365,11.357,54.114]
["bitfinex","SOLUSD",1672695396512,23.6651,11.365,11.357,24.114]
["bitfinex","SOLUSD",1672695399984,23.6651,11.365,11.357,54.114]
["bitfinex","SOLUSD",1672695400495,23.6651,11.365,11.358,66.11]
["bitfinex","SOLUSD",1672695401240,23.6651,11.365,11.359,30.0]
["bitfinex","SOLUSD",1672695401452,23.6651,11.365,11.358,30.0]
["bitfinex","SOLUSD",1672695402844,23.6651,11.365,11.357,120.224]
["bitfinex","SOLUSD",1672695406398,23.6651,11.365,11.357,90.224]
["bitfinex","SOLUSD",1672695409547,23.6651,11.365,11.357,24.114]
["bitfinex","SOLUSD",1672695410081,23.6651,11.365,11.357,54.114]
["bitfinex","SOLUSD",1672695412812,23.6651,11.365,11.357,24.114]
["bitfinex","SOLUSD",1672695413355,23.6651,11.365,11.357,54.114]
["bitfinex","SOLUSD",1672695415120,23.6651,11.365,11.357,24.114]
["bitfinex","SOLUSD",1672695415769,23.6651,11.365,11.357,54.114]
["bitfinex","SOLUSD",1672695420998,23.6651,11.365,11.359,30.0]
["bitfinex","SOLUSD",1672695421213,24.6554,11.366,11.359,30.0]
["bitfinex","SOLUSD",1672695421968,24.6554,11.366,11.358,66.11]
["bitfinex","SOLUSD",1672695422591,24.6554,11.366,11.359,30.0]
["bitfinex","SOLUSD",1672695427561,24.6554,11.366,11.358,96.11]
["bitfinex","SOLUSD",1672695429128,24.6554,11.366,11.359,30.0]
["bitfinex","SOLUSD",1672695432285,24.6554,11.366,11.358,66.11]
["bitfinex","SOLUSD",1672695433534,24.6554,11.366,11.359,30.0]
["bitfinex","SOLUSD",1672695437002,24.6554,11.366,11.358,66.11]
["bitfinex","SOLUSD",1672695438067,24.6554,11.366,11.357,90.224]
["bitfinex","SOLUSD",1672695438258,24.6554,11.366,11.357,24.114]
["bitfinex","SOLUSD",1672695438678,24.6554,11.366,11.357,90.224]
["bitfinex","SOLUSD",1672695438889,24.6554,11.366,11.357,24.114]
["bitfinex","SOLUSD",1672695439100,24.6554,11.366,11.357,54.114]
["bitfinex","SOLUSD",1672695441750,24.6554,11.366,11.359,30.0]
["bitfinex","SOLUSD",1672695446673,24.6554,11.366,11.358,96.11]
["bitfinex","SOLUSD",1672695449209,24.6554,11.366,11.359,30.0]
["bitfinex","SOLUSD",1672695452757,24.6554,11.366,11.358,96.11]
["bitfinex","SOLUSD",1672695453722,24.6554,11.366,11.359,30.0]
["bitfinex","SOLUSD",1672695457724,24.6554,11.366,11.359,96.1]
["bitfinex","SOLUSD",1672695457917,24.6554,11.366,11.359,30.0]
["bitfinex","SOLUSD",1672695462461,24.6554,11.366,11.358,96.11]
["bitfinex","SOLUSD",1672695481058,24.6554,11.366,11.358,66.11]
["bitfinex","SOLUSD",1672695482717,24.6554,11.366,11.359,30.0]
["bitfinex","SOLUSD",1672695485681,24.6554,11.366,11.361,30.0]
["bitfinex","SOLUSD",1672695485878,135.1815,11.367,11.361,30.0]
["bitfinex","SOLUSD",1672695486619,66.04,11.37,11.361,29.90503379]
["bitfinex","SOLUSD",1672695486829,137.9476,11.375,11.363,30.0]
["bitfinex","SOLUSD",1672695487046,137.9476,11.375,11.37,3.08]
["bitfinex","SOLUSD",1672695487245,114.1937,11.375,11.37,3.08]
["bitfinex","SOLUSD",1672695487779,114.1937,11.375,11.366,66.06]
["bitfinex","SOLUSD",1672695487986,180.2037,11.375,11.366,23.3505]
["bitfinex","SOLUSD",1672695488415,180.2037,11.375,11.362,66.08]
["bitfinex","SOLUSD",1672695488732,3.05,11.37,11.361,29.90503379]
["bitfinex","SOLUSD",1672695489792,3.05,11.37,11.36,33.09]
["bitfinex","SOLUSD",1672695489978,3.05,11.37,11.36,30.0]
["bitfinex","SOLUSD",1672695494301,66.04,11.369,11.357,66.11]
["bitfinex","SOLUSD",1672695494499,30.0,11.368,11.357,66.11]
["bitfinex","SOLUSD",1672695494703,30.0,11.368,11.357,30.0]
["bitfinex","SOLUSD",1672695494914,30.0,11.368,11.356,90.8]
["bitfinex","SOLUSD",1672695494915,66.05,11.367,11.356,24.68]
["bitfinex","SOLUSD",1672695495123,30.0,11.366,11.356,54.68]
["bitfinex","SOLUSD",1672695495334,206.1758,11.367,11.357,30.0]
["bitfinex","SOLUSD",1672695498909,206.1758,11.367,11.356,54.68]
["bitfinex","SOLUSD",1672695499452,206.1758,11.367,11.357,30.0]
["bitfinex","SOLUSD",1672695501013,140.1258,11.367,11.357,96.11]
["bitfinex","SOLUSD",1672695502603,140.1258,11.367,11.357,119.4947]
["bitfinex","SOLUSD",1672695510801,140.1258,11.367,11.36,3.08]
["bitfinex","SOLUSD",1672695519936,140.1258,11.367,11.357,119.4947]
["bitfinex","SOLUSD",1672695522155,66.03,11.371,11.36,3.06]
["bitfinex","SOLUSD",1672695522362,249.4315,11.379,11.36,15.38]
["bitfinex","SOLUSD",1672695522582,249.4315,11.379,11.362,30.0]
["bitfinex","SOLUSD",1672695522906,46.5014,11.378,11.363,48.4613]
["bitfinex","SOLUSD",1672695523098,65.99,11.377,11.363,48.4613]
["bitfinex","SOLUSD",1672695523309,201.5132,11.377,11.365,30.0]
["bitfinex","SOLUSD",1672695523517,201.5132,11.377,11.367,30.0]
["bitfinex","SOLUSD",1672695524913,201.5132,11.377,11.367,52.6122]
["bitfinex","SOLUSD",1672695526250,201.5132,11.377,11.367,22.6122]
["bitfinex","SOLUSD",1672695527417,201.5132,11.377,11.368,30.0]
["bitfinex","SOLUSD",1672695527827,201.5132,11.377,11.367,52.6122]
["bitfinex","SOLUSD",1672695530160,201.5132,11.377,11.367,22.6122]
["bitfinex","SOLUSD",1672695530470,201.5132,11.377,11.367,52.6122]
["bitfinex","SOLUSD",1672695530990,201.5132,11.377,11.367,22.6122]
["bitfinex","SOLUSD",1672695532260,201.5132,11.377,11.367,52.6122]
["bitfinex","SOLUSD",1672695532471,201.5132,11.377,11.367,22.6122]
["bitfinex","SOLUSD",1672695532780,201.5132,11.377,11.367,52.6122]
["bitfinex","SOLUSD",1672695532994,201.5132,11.377,11.367,22.6122]
["bitfinex","SOLUSD",1672695535321,30.0,11.376,11.367,22.6122]
["bitfinex","SOLUSD",1672695535534,30.0,11.374,11.367,22.6122]
["bitfinex","SOLUSD",1672695535727,66.01,11.375,11.367,22.6122]
["bitfinex","SOLUSD",1672695542890,30.0,11.374,11.367,22.6122]
["bitfinex","SOLUSD",1672695543097,66.01,11.375,11.367,22.6122]
["bitfinex","SOLUSD",1672695543418,30.0,11.375,11.367,22.6122]
["bitfinex","SOLUSD",1672695545303,120.7838,11.376,11.367,22.6122]
["bitfinex","SOLUSD",1672695545723,29.90092327,11.375,11.367,22.6122]
["bitfinex","SOLUSD",1672695547206,120.7838,11.376,11.367,22.6122]
["bitfinex","SOLUSD",1672695548026,90.7838,11.376,11.367,22.6122]
["bitfinex","SOLUSD",1672695548469,134.80445452,11.376,11.367,22.6122]
["bitfinex","SOLUSD",1672695548685,30.0,11.375,11.367,22.6122]
["bitfinex","SOLUSD",1672695549089,48.96065452,11.374,11.367,22.6122]
["bitfinex","SOLUSD",1672695550358,30.0,11.373,11.367,22.6122]
["bitfinex","SOLUSD",1672695550568,30.0,11.373,11.359,66.1]
["bitfinex","SOLUSD",1672695550785,3.08,11.37,11.36,30.0]
["bitfinex","SOLUSD",1672695551194,3.08,11.37,11.361,66.09]
["bitfinex","SOLUSD",1672695551403,3.08,11.37,11.362,30.0]
["bitfinex","SOLUSD",1672695552250,3.08,11.37,11.362,53.2922]
["bitfinex","SOLUSD",1672695553521,3.08,11.37,11.362,23.2922]
["bitfinex","SOLUSD",1672695553733,3.08,11.37,11.363,66.08]
["bitfinex","SOLUSD",1672695556985,3.08,11.37,11.362,89.3722]
["bitfinex","SOLUSD",1672695557212,66.04,11.369,11.361,141.8611]
["bitfinex","SOLUSD",1672695557406,30.0,11.369,11.361,141.8611]
["bitfinex","SOLUSD",1672695557625,61.04147373,11.368,11.361,141.8611]
["bitfinex","SOLUSD",1672695562466,30.0,11.367,11.361,141.8611]
["bitfinex","SOLUSD",1672695562794,103.45353276,11.366,11.361,141.8611]
["bitfinex","SOLUSD",1672695563196,103.45353276,11.365,11.361,141.8611]
["bitfinex","SOLUSD",1672695563408,103.45353276,11.365,11.361,23.3621]
["bitfinex","SOLUSD",1672695563620,59.8679204,11.364,11.361,23.3621]
["bitfinex","SOLUSD",1672695564037,59.8679204,11.364,11.359,23.3358]
["bitfinex","SOLUSD",1672695581071,30.0,11.366,11.359,23.3358]
["bitfinex","SOLUSD",1672695581381,50.88948625,11.364,11.359,23.3358]
["bitfinex","SOLUSD",1672695581806,48.82710707,11.363,11.359,23.3358]
["bitfinex","SOLUSD",1672695586960,99.71659332,11.363,11.359,23.3358]
["bitfinex","SOLUSD",1672695590512,48.82710707,11.363,11.359,23.3358]
["bitfinex","SOLUSD",1672695599045,30.0,11.367,11.359,23.3358]
["bitfinex","SOLUSD",1672695599474,77.74186707,11.367,11.359,23.3358]
["bitfinex","SOLUSD",1672695600399,47.74186707,11.367,11.359,23.3358]
["bitfinex","SOLUSD",1672695602400,90.1539261,11.367,11.359,23.3358]
["bitfinex","SOLUSD",1672695604180,47.74186707,11.366,11.359,23.3358]
["bitfinex","SOLUSD",1672695607141,30.0,11.364,11.359,23.3358]
["bitfinex","SOLUSD",1672695607347,66.08,11.363,11.359,23.3358]
["bitfinex","SOLUSD",1672695607549,130.30426173,11.363,11.359,23.3358]
["bitfinex","SOLUSD",1672695607764,94.22426173,11.362,11.359,23.3358]
["bitfinex","SOLUSD",1672695607979,64.22426173,11.362,11.359,23.3358]
["bitfinex","SOLUSD",1672695608175,64.22426173,11.361,11.359,23.3358]
["bitfinex","SOLUSD",1672695608385,64.22426173,11.361,11.358,22.7231]
["bitfinex","SOLUSD",1672695609024,64.22426173,11.361,11.352,96.14]
["bitfinex","SOLUSD",1672695609242,64.22426173,11.361,11.352,119.1294]
["bitfinex","SOLUSD",1672695613360,23.8279,11.367,11.352,119.1294]
["bitfinex","SOLUSD",1672695613568,23.8279,11.367,11.354,30.0]
["bitfinex","SOLUSD",1672695613777,23.8279,11.367,11.356,30.0]
["bitfinex","SOLUSD",1672695613990,82.49076173,11.367,11.357,405.13445671]
["bitfinex","SOLUSD",1672695614313,82.49076173,11.367,11.358,345.83045671]
["bitfinex","SOLUSD",1672695615141,82.49076173,11.367,11.358,315.83045671]
["bitfinex","SOLUSD",1672695615361,82.49076173,11.367,11.358,339.60435671]
["bitfinex","SOLUSD",1672695615684,148.54076173,11.367,11.358,339.60435671]
["bitfinex","SOLUSD",1672695616733,82.49076173,11.367,11.358,339.60435671]
["bitfinex","SOLUSD",1672695618616,82.49076173,11.367,11.359,30.0]
["bitfinex","SOLUSD",1672695619150,82.49076173,11.367,11.36,262.81485671]
["bitfinex","SOLUSD",1672695624926,82.49076173,11.367,11.361,30.0]
["bitfinex","SOLUSD",1672695625135,23.8279,11.367,11.362,204.28346015]
["bitfinex","SOLUSD",1672695625344,134.1772,11.368,11.361,30.0]
["bitfinex","SOLUSD",1672695628719,134.1772,11.368,11.36,30.0]
["bitfinex","SOLUSD",1672695630399,187.76555321,11.368,11.36,30.0]
["bitfinex","SOLUSD",1672695631809,187.76555321,11.368,11.359,53.9928]
["bitfinex","SOLUSD",1672695633673,9.94614766,11.367,11.359,53.9928]
["bitfinex","SOLUSD",1672695635522,9.94614766,11.367,11.359,23.9928]
["bitfinex","SOLUSD",1672695636732,9.94614766,11.367,11.359,53.9928]
["bitfinex","SOLUSD",1672695636923,9.94614766,11.367,11.361,30.0]
["bitfinex","SOLUSD",1672695638510,9.94614766,11.367,11.36,66.09]
["bitfinex","SOLUSD",1672695639042,9.94614766,11.367,11.36,30.0]
["bitfinex","SOLUSD",1672695641530,9.94614766,11.367,11.361,66.09]
["bitfinex","SOLUSD",1672695641741,9.94614766,11.367,11.36,96.09]
["bitfinex","SOLUSD",1672695650618,9.94614766,11.367,11.36,66.09]
["bitfinex","SOLUSD",1672695650930,9.94614766,11.367,11.361,30.0]
["bitfinex","SOLUSD",1672695652089,9.94614766,11.367,11.36,66.09]
["bitfinex","SOLUSD",1672695652504,9.94614766,11.367,11.36,30.0]
["bitfinex","SOLUSD",1672695657756,9.94614766,11.367,11.359,120.0928]
["bitfinex","SOLUSD",1672695657954,9.94614766,11.367,11.359,23.9928]
["bitfinex","SOLUSD",1672695658926,9.94614766,11.367,11.359,90.0928]
["bitfinex","SOLUSD",1672695660072,9.94614766,11.367,11.36,33.07]
["bitfinex","SOLUSD",1672695660930,9.94614766,11.367,11.36,3.07]
["bitfinex","SOLUSD",1672695667407,9.94614766,11.367,11.36,33.07]
["bitfinex","SOLUSD",1672695667599,9.94614766,11.367,11.36,3.07]
["bitfinex","SOLUSD",1672695669497,9.94614766,11.367,11.362,30.0]
["bitfinex","SOLUSD",1672695669825,9.94614766,11.367,11.364,30.0]
["bitfinex","SOLUSD",1672695670660,66.01,11.375,11.364,30.0]
["bitfinex","SOLUSD",1672695670867,66.01,11.375,11.365,23.5014]
["bitfinex","SOLUSD",1672695671070,53.58835321,11.375,11.365,23.5014]
["bitfinex","SOLUSD",1672695671281,30.0,11.373,11.365,23.5014]
["bitfinex","SOLUSD",1672695671490,53.58835321,11.374,11.365,23.5014]
["bitfinex","SOLUSD",1672695671693,63.60518849,11.374,11.365,23.5014]
["bitfinex","SOLUSD",1672695678321,63.60518849,11.374,11.365,53.5014]
["bitfinex","SOLUSD",1672695678762,63.60518849,11.374,11.365,23.5014]
["bitfinex","SOLUSD",1672695679704,63.60518849,11.374,11.365,53.5014]
["bitfinex","SOLUSD",1672695679923,63.60518849,11.374,11.365,23.5014]
["bitfinex","SOLUSD",1672695691385,63.60518849,11.374,11.365,53.5014]
["bitfinex","SOLUSD",1672695692332,63.60518849,11.374,11.365,23.5014]
["bitfinex","SOLUSD",1672695692734,63.60518849,11.374,11.365,53.5014]
["bitfinex","SOLUSD",1672695692955,63.60518849,11.374,11.365,23.5014]
["bitfinex","SOLUSD",1672695697157,48.50899321,11.373,11.365,23.5014]
["bitfinex","SOLUSD",1672695697575,58.51573559,11.373,11.365,23.5014]
["bitfinex","SOLUSD",1672695718078,58.51573559,11.373,11.365,53.5014]
["bitfinex","SOLUSD",1672695718409,58.51573559,11.373,11.365,23.5014]
["bitfinex","SOLUSD",1672695726621,58.51573559,11.373,11.365,53.5014]
["bitfinex","SOLUSD",1672695727144,58.51573559,11.373,11.365,23.5014]
["bitfinex","SOLUSD",1672695727775,58.51573559,11.373,11.365,53.5014]
["bitfinex","SOLUSD",1672695727984,58.51573559,11.373,11.365,23.5014]
["bitfinex","SOLUSD",1672695728179,58.51573559,11.373,11.365,53.5014]
["bitfinex","SOLUSD",1672695729242,58.51573559,11.373,11.365,23.5014]
["bitfinex","SOLUSD",1672695729645,58.51573559,11.373,11.365,53.5014]
["bitfinex","SOLUSD",1672695730085,58.51573559,11.373,11.365,23.5014]
["bitfinex","SOLUSD",1672695731544,78.50899321,11.372,11.365,23.39277104]
["bitfinex","SOLUSD",1672695731754,48.50899321,11.372,11.365,23.39277104]
["bitfinex","SOLUSD",1672695732187,30.0,11.37,11.353,46.09597667]
["bitfinex","SOLUSD",1672695732397,66.04,11.369,11.356,113.365]
["bitfinex","SOLUSD",1672695732608,30.0,11.368,11.356,113.365]
["bitfinex","SOLUSD",1672695732813,30.0,11.366,11.356,113.365]
["bitfinex","SOLUSD",1672695733147,66.06,11.365,11.356,113.365]
["bitfinex","SOLUSD",1672695733344,203.21142951,11.365,11.356,113.365]
["bitfinex","SOLUSD",1672695733557,72.74047883,11.364,11.356,113.365]
["bitfinex","SOLUSD",1672695736395,130.47095068,11.365,11.356,113.365]
["bitfinex","SOLUSD",1672695736722,9.90571563,11.363,11.356,113.365]
["bitfinex","SOLUSD",1672695737756,153.15255068,11.365,11.356,113.365]
["bitfinex","SOLUSD",1672695738395,209.47902178,11.365,11.356,113.365]
["bitfinex","SOLUSD",1672695740712,39.91582631,11.364,11.356,113.365]
["bitfinex","SOLUSD",1672695740907,9.91582631,11.364,11.356,136.5002]
["bitfinex","SOLUSD",1672695741551,39.91582631,11.364,11.356,136.5002]
["bitfinex","SOLUSD",1672695742375,9.91582631,11.364,11.356,136.5002]
["bitfinex","SOLUSD",1672695744998,96.08,11.363,11.345,30.0]
["bitfinex","SOLUSD",1672695745208,3.09,11.36,11.348,47.2012]
["bitfinex","SOLUSD",1672695745417,66.1,11.359,11.349,22.8384]
["bitfinex","SOLUSD",1672695745660,30.0,11.358,11.349,22.8384]
["bitfinex","SOLUSD",1672695745841,66.11,11.357,11.349,22.8384]
["bitfinex","SOLUSD",1672695746053,30.0,11.356,11.349,22.8384]
["bitfinex","SOLUSD",1672695746591,120.73742178,11.356,11.349,22.8384]
["bitfinex","SOLUSD",1672695747417,30.0,11.354,11.349,22.8384]
["bitfinex","SOLUSD",1672695747623,30.0,11.354,11.348,24.3628]
["bitfinex","SOLUSD",1672695747624,130.53095068,11.355,11.348,24.3628]
["bitfinex","SOLUSD",1672695747955,64.41095068,11.354,11.348,24.3628]
["bitfinex","SOLUSD",1672695748779,64.41095068,11.354,11.347,30.0]
["bitfinex","SOLUSD",1672695749629,19.60902183,11.353,11.346,132.4977]
["bitfinex","SOLUSD",1672695749839,19.60902183,11.353,11.346,109.1152]
["bitfinex","SOLUSD",1672695751525,19.60902183,11.353,11.34,56.8957]
["bitfinex","SOLUSD",1672695751526,202.54333695,11.353,11.341,96.2]
["bitfinex","SOLUSD",1672695751738,3.09,11.35,11.341,30.0]
["bitfinex","SOLUSD",1672695751941,3.09,11.35,11.34,96.21]
["bitfinex","SOLUSD",1672695752366,3.09,11.35,11.339,30.0]
["bitfinex","SOLUSD",1672695752367,3.09,11.35,11.339,66.22]
["bitfinex","SOLUSD",1672695752583,66.16,11.349,11.338,53.2322]
["bitfinex","SOLUSD",1672695753117,118.55336444,11.349,11.338,53.2322]
["bitfinex","SOLUSD",1672695753725,19.50768334,11.348,11.338,53.2322]
["bitfinex","SOLUSD",1672695753952,66.17,11.347,11.338,53.2322]
["bitfinex","SOLUSD",1672695754143,66.17,11.347,11.338,23.2322]
["bitfinex","SOLUSD",1672695755843,126.01864401,11.347,11.338,23.2322]
["bitfinex","SOLUSD",1672695756247,126.01864401,11.347,11.338,53.2322]
["bitfinex","SOLUSD",1672695756461,66.17,11.347,11.338,53.2322]
["bitfinex","SOLUSD",1672695757514,66.17,11.347,11.338,23.2322]
["bitfinex","SOLUSD",1672695757727,85.65740492,11.347,11.338,23.2322]
["bitfinex","SOLUSD",1672695758454,85.65740492,11.347,11.338,53.2322]
["bitfinex","SOLUSD",1672695758773,19.48740492,11.347,11.338,53.2322]
["bitfinex","SOLUSD",1672695760764,19.48740492,11.347,11.339,30.0]
["bitfinex","SOLUSD",1672695762573,179.5219,11.349,11.339,30.0]
["bitfinex","SOLUSD",1672695763628,19.50768334,11.348,11.339,30.0]
["bitfinex","SOLUSD",1672695766552,19.38999124,11.348,11.339,30.0]
["bitfinex","SOLUSD",1672695772967,72.7483941,11.347,11.339,30.0]
["bitfinex","SOLUSD",1672695774985,72.7483941,11.347,11.339,76.09597667]
["bitfinex","SOLUSD",1672695775411,72.7483941,11.347,11.341,30.0]
["bitfinex","SOLUSD",1672695777302,138.327,11.349,11.341,30.0]
["bitfinex","SOLUSD",1672695778557,19.48806799,11.348,11.341,30.0]
["bitfinex","SOLUSD",1672695779179,19.48806799,11.348,11.343,30.0]
["bitfinex","SOLUSD",1672695784107,19.48806799,11.348,11.341,96.2]
["bitfinex","SOLUSD",1672695784318,19.48806799,11.348,11.341,30.0]
["bitfinex","SOLUSD",1672695785617,14.61605099,11.348,11.341,30.0]
["bitfinex","SOLUSD",1672695788651,19.48806799,11.348,11.341,30.0]
["bitfinex","SOLUSD",1672695789908,19.48806799,11.348,11.34,54.1024]
["bitfinex","SOLUSD",1672695793583,19.48806799,11.348,11.34,24.1024]
["bitfinex","SOLUSD",1672695794324,19.48806799,11.348,11.341,30.0]
["bitfinex","SOLUSD",1672695796427,19.48806799,11.348,11.34,90.3124]
["bitfinex","SOLUSD",1672695797073,19.48806799,11.348,11.341,30.0]
["bitfinex","SOLUSD",1672695800208,76.28077947,11.348,11.341,30.0]
["bitfinex","SOLUSD",1672695800442,76.28077947,11.348,11.34,90.3124]
["bitfinex","SOLUSD",1672695800632,76.28077947,11.348,11.34,24.1024]
["bitfinex","SOLUSD",1672695804855,76.28077947,11.348,11.34,54.1024]
["bitfinex","SOLUSD",1672695805256,76.28077947,11.348,11.34,24.1024]
["bitfinex","SOLUSD",1672695806940,118.05146401,11.347,11.34,24.1024]
["bitfinex","SOLUSD",1672695807356,48.82267148,11.346,11.34,24.1024]
["bitfinex","SOLUSD",1672695807567,66.18,11.345,11.34,24.1024]
["bitfinex","SOLUSD",1672695807895,48.82267148,11.344,11.34,24.1024]
["bitfinex","SOLUSD",1672695808312,48.82267148,11.344,11.339,143.997]
["bitfinex","SOLUSD",1672695808936,48.82267148,11.344,11.339,24.4594]
["bitfinex","SOLUSD",1672695810004,89.62985517,11.344,11.332,30.0]
["bitfinex","SOLUSD",1672695810212,66.19,11.343,11.333,30.0]
["bitfinex","SOLUSD",1672695811165,90.1253,11.343,11.333,30.0]
["bitfinex","SOLUSD",1672695811379,23.9353,11.343,11.333,30.0]
["bitfinex","SOLUSD",1672695811590,69.9165178,11.343,11.333,30.0]
["bitfinex","SOLUSD",1672695811781,110.72370149,11.343,11.332,30.0]
["bitfinex","SOLUSD",1672695811993,66.2,11.342,11.332,30.0]
["bitfinex","SOLUSD",1672695812218,90.1353,11.342,11.332,30.0]
["bitfinex","SOLUSD",1672695812834,3.09,11.34,11.331,119.3582]
["bitfinex","SOLUSD",1672695813044,3.09,11.34,11.332,0.56382777]
["bitfinex","SOLUSD",1672695813250,48.75455114,11.339,11.332,0.56377802]
["bitfinex","SOLUSD",1672695820941,23.1979,11.341,11.332,0.56377802]
["bitfinex","SOLUSD",1672695821568,89.3979,11.341,11.332,0.56377802]
["bitfinex","SOLUSD",1672695822435,23.1979,11.341,11.332,0.56377802]
["bitfinex","SOLUSD",1672695824008,89.3979,11.341,11.332,0.56377802]
["bitfinex","SOLUSD",1672695824196,3.09,11.34,11.332,0.56377802]
["bitfinex","SOLUSD",1672695824510,66.22,11.339,11.332,0.56377802]
["bitfinex","SOLUSD",1672695825033,69.3,11.34,11.332,0.56377802]
["bitfinex","SOLUSD",1672695825242,3.09,11.34,11.332,0.56377802]
["bitfinex","SOLUSD",1672695826835,66.2,11.341,11.332,30.56377802]
["bitfinex","SOLUSD",1672695827041,160.5799,11.349,11.333,66.25]
["bitfinex","SOLUSD",1672695827252,160.5799,11.349,11.334,30.0]
["bitfinex","SOLUSD",1672695827452,160.5799,11.349,11.335,66.24]
["bitfinex","SOLUSD",1672695827660,160.5799,11.349,11.337,30.0]
["bitfinex","SOLUSD",1672695827661,50.3812,11.348,11.337,30.0]
["bitfinex","SOLUSD",1672695827871,50.3812,11.348,11.339,30.0]
["bitfinex","SOLUSD",1672695828091,50.3812,11.348,11.338,22.5266]
["bitfinex","SOLUSD",1672695835785,30.0,11.347,11.338,22.5266]
["bitfinex","SOLUSD",1672695835979,30.0,11.345,11.338,22.5266]
["bitfinex","SOLUSD",1672695836191,66.19,11.344,11.338,22.5266]
["bitfinex","SOLUSD",1672695837054,66.18,11.345,11.338,22.5266]
["bitfinex","SOLUSD",1672695839885,53.38126907,11.346,11.338,22.5266]
["bitfinex","SOLUSD",1672695841656,66.18,11.345,11.338,22.5266]
["bitfinex","SOLUSD",1672695841864,53.38126907,11.346,11.338,22.5266]
["bitfinex","SOLUSD",1672695842292,66.18,11.345,11.338,22.5266]
["bitfinex","SOLUSD",1672695842723,53.38126907,11.346,11.338,22.5266]
["bitfinex","SOLUSD",1672695859760,23.4912,11.348,11.34,30.0]
["bitfinex","SOLUSD",1672695860511,23.4912,11.348,11.34,99.3]
["bitfinex","SOLUSD",1672695884783,23.4912,11.348,11.34,66.21]
["bitfinex","SOLUSD",1672695884999,23.4912,11.348,11.339,91.0859]
["bitfinex","SOLUSD",1672695885182,23.4912,11.348,11.33,3.11]
["bitfinex","SOLUSD",1672695885183,66.17,11.347,11.33,3.11]
["bitfinex","SOLUSD",1672695885396,30.0,11.346,11.33,27.3052]
["bitfinex","SOLUSD",1672695885608,30.0,11.344,11.33,57.3052]
["bitfinex","SOLUSD",1672695885830,208.7754,11.343,11.331,30.0]
["bitfinex","SOLUSD",1672695886144,272.86091501,11.343,11.331,96.26]
["bitfinex","SOLUSD",1672695886361,313.75707398,11.343,11.331,96.26]
["bitfinex","SOLUSD",1672695888342,64.08551501,11.342,11.331,96.26]
["bitfinex","SOLUSD",1672695888550,64.08551501,11.342,11.331,30.0]
["bitfinex","SOLUSD",1672695889187,87.84021501,11.342,11.331,30.0]
["bitfinex","SOLUSD",1672695889824,85.34021501,11.342,11.331,30.0]
["bitfinex","SOLUSD",1672695892335,23.7547,11.342,11.331,30.0]
["bitfinex","SOLUSD",1672695895696,23.7547,11.342,11.33,123.5752]
["bitfinex","SOLUSD",1672695895921,66.2,11.341,11.33,57.3052]
["bitfinex","SOLUSD",1672695896747,90.8072,11.341,11.331,30.0]
["bitfinex","SOLUSD",1672695896960,24.6072,11.341,11.331,30.0]
["bitfinex","SOLUSD",1672695897910,24.6072,11.341,11.33,57.3052]
["bitfinex","SOLUSD",1672695898121,66.21,11.34,11.33,57.3052]
["bitfinex","SOLUSD",1672695902947,139.3238,11.341,11.33,57.3052]
["bitfinex","SOLUSD",1672695903180,139.3238,11.341,11.331,30.0]
["bitfinex","SOLUSD",1672695903792,139.3238,11.341,11.331,96.26]
["bitfinex","SOLUSD",1672695911272,139.3238,11.341,11.331,66.26]
["bitfinex","SOLUSD",1672695911490,139.3238,11.341,11.331,30.0]
["bitfinex","SOLUSD",1672695913908,139.3238,11.341,11.33,123.5752]
["bitfinex","SOLUSD",1672695914855,139.3238,11.341,11.33,93.5752]
["bitfinex","SOLUSD",1672695915997,139.3238,11.341,11.331,30.0]
["bitfinex","SOLUSD",1672695924747,205.5238,11.341,11.331,30.0]
["bitfinex","SOLUSD",1672695933910,11.03919057,11.34,11.331,30.0]
["bitfinex","SOLUSD",1672695937580,11.03919057,11.34,11.33,57.3052]
["bitfinex","SOLUSD",1672695937893,33.65259057,11.34,11.33,57.3052]
["bitfinex","SOLUSD",1672695939141,33.65259057,11.34,11.33,27.3052]
["bitfinex","SOLUSD",1672695940409,33.65259057,11.34,11.33,57.3052]
["bitfinex","SOLUSD",1672695941879,33.65259057,11.34,11.33,27.3052]
["bitfinex","SOLUSD",1672695942707,33.65259057,11.34,11.33,57.3052]
["bitfinex","SOLUSD",1672695943467,33.65259057,11.34,11.33,27.3052]
["bitfinex","SOLUSD",1672695944176,11.03919057,11.34,11.33,93.5752]
["bitfinex","SOLUSD",1672695944380,11.03919057,11.34,11.331,76.09597667]
["bitfinex","SOLUSD",1672695944590,66.16,11.349,11.333,30.0]
["bitfinex","SOLUSD",1672695944800,24.9608,11.348,11.334,66.25]
["bitfinex","SOLUSD",1672695945010,66.17,11.347,11.335,30.0]
["bitfinex","SOLUSD",1672695945437,66.17,11.347,11.337,30.0]
["bitfinex","SOLUSD",1672695945647,76.3740286,11.347,11.337,30.0]
["bitfinex","SOLUSD",1672695946398,76.3740286,11.347,11.337,52.5229]
["bitfinex","SOLUSD",1672695946612,76.3740286,11.347,11.337,22.5229]
["bitfinex","SOLUSD",1672695947110,76.3740286,11.347,11.337,52.5229]
["bitfinex","SOLUSD",1672695947747,76.3740286,11.347,11.338,30.0]
["bitfinex","SOLUSD",1672695948390,76.3740286,11.347,11.338,54.1481]
["bitfinex","SOLUSD",1672695948804,66.17,11.347,11.338,54.1481]
["bitfinex","SOLUSD",1672695949229,66.17,11.347,11.338,24.1481]
["bitfinex","SOLUSD",1672695960373,30.0,11.346,11.338,24.1481]
["bitfinex","SOLUSD",1672695960915,66.18,11.345,11.338,24.1481]
["bitfinex","SOLUSD",1672695962688,30.0,11.345,11.338,24.1481]
["bitfinex","SOLUSD",1672695962916,66.17,11.346,11.338,24.1481]
["bitfinex","SOLUSD",1672695964579,120.75872104,11.347,11.338,24.1481]
["bitfinex","SOLUSD",1672695965753,54.58872104,11.347,11.338,24.1481]
["bitfinex","SOLUSD",1672695971013,30.0,11.346,11.338,24.1481]
["bitfinex","SOLUSD",1672695971649,91.1208,11.348,11.338,24.1481]
["bitfinex","SOLUSD",1672695973424,24.9608,11.348,11.338,54.1481]
["bitfinex","SOLUSD",1672695974033,24.9608,11.348,11.338,24.1481]
["bitfinex","SOLUSD",1672695974583,24.9608,11.348,11.338,54.1481]
["bitfinex","SOLUSD",1672695974995,24.9608,11.348,11.338,120.3681]
["bitfinex","SOLUSD",1672695975206,24.9608,11.348,11.339,30.0]
["bitfinex","SOLUSD",1672695976035,24.9608,11.348,11.339,52.7899]
["bitfinex","SOLUSD",1672695977737,24.9608,11.348,11.341,30.0]
["bitfinex","SOLUSD",1672695978905,24.9608,11.348,11.341,29.37619556]
["bitfinex","SOLUSD",1672695984151,24.9608,11.348,11.342,66.2]
["bitfinex","SOLUSD",1672695986670,24.9608,11.348,11.343,30.0]
["bitfinex","SOLUSD",1672695987434,141.9038,11.349,11.343,30.0]
["bitfinex","SOLUSD",1672695988022,24.2398,11.349,11.343,30.0]
["bitfinex","SOLUSD",1672695992959,24.2398,11.349,11.341,95.57619556]
["bitfinex","SOLUSD",1672695996017,24.2398,11.349,11.341,66.2]
["bitfinex","SOLUSD",1672695997403,66.13,11.354,11.342,30.0]
["bitfinex","SOLUSD",1672695997594,66.11,11.357,11.344,30.0]
["bitfinex","SOLUSD",1672695997807,30.0,11.356,11.345,110.7549]
["bitfinex","SOLUSD",1672695998010,30.0,11.356,11.346,30.0]
["bitfinex","SOLUSD",1672695998438,66.11,11.357,11.346,53.4966]
["bitfinex","SOLUSD",1672695999067,66.11,11.357,11.347,23.4966]
["bitfinex","SOLUSD",1672696002234,88.9212,11.358,11.347,23.4966]
["bitfinex","SOLUSD",1672696002442,22.8112,11.358,11.348,66.16]
["bitfinex","SOLUSD",1672696002651,22.8112,11.358,11.348,91.0529]
["bitfinex","SOLUSD",1672696003077,22.8112,11.358,11.349,30.0]
["bitfinex","SOLUSD",1672696003476,22.8112,11.358,11.351,30.0]
["bitfinex","SOLUSD",1672696005691,22.8112,11.358,11.35,24.8929]
["bitfinex","SOLUSD",1672696008022,22.8112,11.358,11.35,27.9629]
["bitfinex","SOLUSD",1672696010016,22.8112,11.358,11.35,24.8929]
["bitfinex","SOLUSD",1672696019510,22.8112,11.358,11.35,54.8929]
["bitfinex","SOLUSD",1672696020757,22.8112,11.358,11.35,24.8929]
["bitfinex","SOLUSD",1672696023382,22.8112,11.358,11.35,54.8929]
["bitfinex","SOLUSD",1672696024666,22.8112,11.358,11.35,24.8929]
["bitfinex","SOLUSD",1672696028737,67.30080387,11.358,11.35,24.8929]
["bitfinex","SOLUSD",1672696040218,22.8112,11.358,11.351,96.15]
["bitfinex","SOLUSD",1672696040532,22.8112,11.358,11.351,30.0]
["bitfinex","SOLUSD",1672696042410,22.8112,11.358,11.35,91.0429]
["bitfinex","SOLUSD",1672696047982,22.8112,11.358,11.351,30.0]
["bitfinex","SOLUSD",1672696049879,22.8112,11.358,11.35,121.0429]
["bitfinex","SOLUSD",1672696050101,22.8112,11.358,11.35,124.1129]
["bitfinex","SOLUSD",1672696050416,22.8112,11.358,11.351,30.0]
["bitfinex","SOLUSD",1672696050931,22.8112,11.358,11.35,124.1129]
["bitfinex","SOLUSD",1672696053125,22.8112,11.358,11.351,30.0]
["bitfinex","SOLUSD",1672696054822,22.8112,11.358,11.35,94.1129]
["bitfinex","SOLUSD",1672696063243,22.8112,11.358,11.351,30.0]
["bitfinex","SOLUSD",1672696063430,22.8112,11.358,11.352,66.14]
["bitfinex","SOLUSD",1672696063851,22.8112,11.358,11.353,30.0]
["bitfinex","SOLUSD",1672696064489,136.4136,11.359,11.352,66.14]
["bitfinex","SOLUSD",1672696065445,136.4136,11.359,11.352,30.0]
["bitfinex","SOLUSD",1672696067755,136.4136,11.359,11.351,66.15]
["bitfinex","SOLUSD",1672696072168,136.4136,11.359,11.35,124.1129]
["bitfinex","SOLUSD",1672696073540,136.4136,11.359,11.351,30.0]
["bitfinex","SOLUSD",1672696077743,136.4136,11.359,11.35,57.9629]
["bitfinex","SOLUSD",1672696080791,136.4136,11.359,11.35,27.9629]
["bitfinex","SOLUSD",1672696085530,136.4136,11.359,11.35,3.07]
["bitfinex","SOLUSD",1672696086055,202.5136,11.359,11.35,3.07]
["bitfinex","SOLUSD",1672696090871,202.5136,11.359,11.35,33.07]
["bitfinex","SOLUSD",1672696091929,202.5136,11.359,11.35,3.07]
["bitfinex","SOLUSD",1672696093828,136.4136,11.359,11.35,3.07]
["bitfinex","SOLUSD",1672696094438,202.5136,11.359,11.35,3.07]
["bitfinex","SOLUSD",1672696112130,202.5136,11.359,11.349,24.4731]
["bitfinex","SOLUSD",1672696112131,30.0,11.358,11.349,24.4731]
["bitfinex","SOLUSD",1672696113918,225.2349,11.359,11.349,24.4731]
["bitfinex","SOLUSD",1672696117381,216.76557,11.359,11.35,30.0]
["bitfinex","SOLUSD",1672696125496,216.76557,11.359,11.349,54.4731]
["bitfinex","SOLUSD",1672696129061,216.76557,11.359,11.35,30.0]
["bitfinex","SOLUSD",1672696134427,216.76557,11.359,11.349,54.4731]
["bitfinex","SOLUSD",1672696134857,216.76557,11.359,11.349,24.4731]
["bitfinex","SOLUSD",1672696135041,30.0,11.358,11.349,24.4731]
["bitfinex","SOLUSD",1672696135250,216.76557,11.359,11.349,24.4731]
["bitfinex","SOLUSD",1672696135585,216.76557,11.359,11.349,54.4731]
["bitfinex","SOLUSD",1672696137456,216.76557,11.359,11.349,24.4731]
["bitfinex","SOLUSD",1672696137789,216.76557,11.359,11.349,54.4731]
["bitfinex","SOLUSD",1672696140204,216.76557,11.359,11.349,24.4731]
["bitfinex","SOLUSD",1672696141996,216.76557,11.359,11.349,54.4731]
["bitfinex","SOLUSD",1672696145783,216.76557,11.359,11.35,30.0]
["bitfinex","SOLUSD",1672696148623,216.76557,11.359,11.349,24.4731]
["bitfinex","SOLUSD",1672696148624,300.82700328,11.359,11.349,24.4731]
["bitfinex","SOLUSD",1672696148939,80.77487464,11.358,11.349,24.4731]
["bitfinex","SOLUSD",1672696149156,30.0,11.356,11.349,24.4731]
["bitfinex","SOLUSD",1672696149342,66.12,11.355,11.349,24.4731]
["bitfinex","SOLUSD",1672696149553,217.62584537,11.355,11.349,24.4731]
["bitfinex","SOLUSD",1672696149874,87.30810799,11.354,11.349,24.4731]
["bitfinex","SOLUSD",1672696150084,66.13,11.353,11.349,24.4731]
["bitfinex","SOLUSD",1672696150303,123.43810799,11.353,11.348,108.1159]
["bitfinex","SOLUSD",1672696150517,57.30810799,11.352,11.348,108.1159]
["bitfinex","SOLUSD",1672696150720,57.30810799,11.352,11.347,24.7393]
["bitfinex","SOLUSD",1672696150934,66.15,11.351,11.347,24.7393]
["bitfinex","SOLUSD",1672696151148,57.30810799,11.352,11.343,142.0175]
["bitfinex","SOLUSD",1672696151362,60.37810799,11.35,11.344,30.0]
["bitfinex","SOLUSD",1672696151979,3.07,11.35,11.344,30.0]
["bitfinex","SOLUSD",1672696152193,57.30810799,11.349,11.344,30.0]
["bitfinex","SOLUSD",1672696152514,57.30810799,11.349,11.343,164.7194]
["bitfinex","SOLUSD",1672696153357,57.30810799,11.349,11.344,30.0]
["bitfinex","SOLUSD",1672696153963,57.30810799,11.349,11.343,164.7194]
["bitfinex","SOLUSD",1672696154621,57.30810799,11.349,11.344,30.0]
["bitfinex","SOLUSD",1672696156536,57.30810799,11.349,11.343,164.7194]
["bitfinex","SOLUSD",1672696158530,57.30810799,11.349,11.338,30.0]
["bitfinex","SOLUSD",1672696158743,57.30810799,11.349,11.339,66.22]
["bitfinex","SOLUSD",1672696158943,57.30810799,11.349,11.338,96.22]
["bitfinex","SOLUSD",1672696159153,80.20160799,11.349,11.338,96.22]
["bitfinex","SOLUSD",1672696159476,57.30810799,11.348,11.338,96.22]
["bitfinex","SOLUSD",1672696159687,57.30810799,11.348,11.338,30.0]
["bitfinex","SOLUSD",1672696169663,66.17,11.347,11.337,24.5015]
["bitfinex","SOLUSD",1672696169883,30.0,11.346,11.337,24.5015]
["bitfinex","SOLUSD",1672696170396,57.30810799,11.345,11.337,24.5015]
["bitfinex","SOLUSD",1672696170811,57.30810799,11.345,11.339,30.0]
["bitfinex","SOLUSD",1672696171026,57.30810799,11.345,11.34,248.2064515]
["bitfinex","SOLUSD",1672696176917,56.80810799,11.345,11.34,248.2064515]
["bitfinex","SOLUSD",1672696179978,24.969,11.347,11.34,248.2064515]
["bitfinex","SOLUSD",1672696180189,24.969,11.347,11.341,30.0]
["bitfinex","SOLUSD",1672696181766,24.969,11.347,11.34,278.2064515]
["bitfinex","SOLUSD",1672696181969,82.23377465,11.347,11.34,248.2064515]
["bitfinex","SOLUSD",1672696182502,82.23377465,11.347,11.341,30.0]
["bitfinex","SOLUSD",1672696186495,82.23377465,11.347,11.34,248.2064515]
["bitfinex","SOLUSD",1672696210882,82.23377465,11.347,11.341,30.0]
["bitfinex","SOLUSD",1672696211928,82.23377465,11.347,11.34,314.4164515]
["bitfinex","SOLUSD",1672696212334,82.23377465,11.347,11.34,248.2064515]
["bitfinex","SOLUSD",1672696216020,82.23377465,11.347,11.338,54.1073]
["bitfinex","SOLUSD",1672696222026,82.23377465,11.347,11.34,30.0]
["bitfinex","SOLUSD",1672696223499,82.23377465,11.347,11.338,90.3273]
["bitfinex","SOLUSD",1672696223814,82.23377465,11.347,11.338,24.1073]
["bitfinex","SOLUSD",1672696224019,82.23377465,11.347,11.338,54.1073]
["bitfinex","SOLUSD",1672696229267,82.23377465,11.347,11.339,30.0]
["bitfinex","SOLUSD",1672696229480,82.23377465,11.347,11.339,96.22]
["bitfinex","SOLUSD",1672696230430,82.23377465,11.347,11.339,30.0]
["bitfinex","SOLUSD",1672696231278,82.23377465,11.347,11.34,3.1]
["bitfinex","SOLUSD",1672696233798,10.80834461,11.346,11.34,3.1]
["bitfinex","SOLUSD",1672696245877,10.80834461,11.346,11.34,33.1]
["bitfinex","SOLUSD",1672696246069,0.00834461,11.346,11.34,33.1]
["bitfinex","SOLUSD",1672696246284,0.00834461,11.346,11.342,30.0]
["bitfinex","SOLUSD",1672696246511,0.00834461,11.346,11.343,113.8661]
["bitfinex","SOLUSD",1672696246715,0.00834461,11.346,11.343,222.1314]
["bitfinex","SOLUSD",1672696246914,236.87831691,11.358,11.343,222.1314]
["bitfinex","SOLUSD",1672696247342,22.5807,11.357,11.345,30.0]
["bitfinex","SOLUSD",1672696247551,22.5807,11.357,11.346,113.8561]
["bitfinex","SOLUSD",1672696247765,78.16370799,11.357,11.347,30.0]
["bitfinex","SOLUSD",1672696248302,78.16370799,11.357,11.347,54.8184]
["bitfinex","SOLUSD",1672696249342,144.27370799,11.357,11.347,24.8184]
["bitfinex","SOLUSD",1672696249761,144.27370799,11.357,11.347,54.8184]
["bitfinex","SOLUSD",1672696249967,12.00774167,11.356,11.347,54.8184]
["bitfinex","SOLUSD",1672696250392,67.59074966,11.356,11.347,54.8184]
["bitfinex","SOLUSD",1672696250927,67.59074966,11.356,11.347,24.8184]
["bitfinex","SOLUSD",1672696252704,30.0,11.354,11.347,24.8184]
["bitfinex","SOLUSD",1672696253026,55.58300799,11.354,11.347,24.8184]
["bitfinex","SOLUSD",1672696253245,30.0,11.353,11.347,24.8184]
["bitfinex","SOLUSD",1672696253430,55.58300799,11.354,11.347,24.8184]
["bitfinex","SOLUSD",1672696253853,41.972445,11.353,11.347,24.8184]
["bitfinex","SOLUSD",1672696254068,11.972445,11.353,11.347,24.8184]
["bitfinex","SOLUSD",1672696272389,67.55545299,11.353,11.347,24.8184]
["bitfinex","SOLUSD",1672696279948,11.972445,11.353,11.347,24.8184]
["bitfinex","SOLUSD",1672696280893,120.1687,11.356,11.347,24.8184]
["bitfinex","SOLUSD",1672696281639,30.0,11.355,11.347,24.8184]
["bitfinex","SOLUSD",1672696281853,41.99597819,11.355,11.347,24.8184]
["bitfinex","SOLUSD",1672696285212,11.99597819,11.355,11.347,24.8184]
["bitfinex","SOLUSD",1672696285720,11.99597819,11.355,11.347,54.8184]
["bitfinex","SOLUSD",1672696286993,11.99597819,11.355,11.347,120.9884]
["bitfinex","SOLUSD",1672696287720,11.99597819,11.355,11.347,90.9884]
["bitfinex","SOLUSD",1672696290567,30.0,11.354,11.347,24.8184]
["bitfinex","SOLUSD",1672696290980,71.00564797,11.353,11.347,24.8184]
["bitfinex","SOLUSD",1672696291199,30.0,11.352,11.347,24.8184]
["bitfinex","SOLUSD",1672696291527,71.00564797,11.352,11.347,24.8184]
["bitfinex","SOLUSD",1672696291835,11.94890353,11.351,11.347,24.8184]
["bitfinex","SOLUSD",1672696292578,30.0,11.35,11.341,66.2]
["bitfinex","SOLUSD",1672696292760,33.09,11.35,11.341,30.0]
["bitfinex","SOLUSD",1672696292976,30.0,11.348,11.34,66.21]
["bitfinex","SOLUSD",1672696293190,116.50581237,11.349,11.34,66.21]
["bitfinex","SOLUSD",1672696293497,45.5001644,11.347,11.34,66.21]
["bitfinex","SOLUSD",1672696294904,14.86251691,11.346,11.34,66.21]
["bitfinex","SOLUSD",1672696295507,131.36832928,11.346,11.339,22.7127]
["bitfinex","SOLUSD",1672696295723,96.18,11.345,11.339,22.7127]
["bitfinex","SOLUSD",1672696296042,30.0,11.343,11.339,22.7127]
["bitfinex","SOLUSD",1672696296247,30.0,11.343,11.337,214.0464515]
["bitfinex","SOLUSD",1672696296464,118.88047904,11.342,11.337,214.0464515]
["bitfinex","SOLUSD",1672696299003,90.72410064,11.341,11.337,214.0464515]
["bitfinex","SOLUSD",1672696299217,138.59893171,11.341,11.337,214.0464515]
["bitfinex","SOLUSD",1672696299824,90.72410064,11.341,11.337,214.0464515]
["bitfinex","SOLUSD",1672696303734,138.59893171,11.341,11.337,214.0464515]
["bitfinex","SOLUSD",1672696304043,71.00564797,11.34,11.337,214.0464515]
["bitfinex","SOLUSD",1672696304762,19.67913379,11.339,11.337,214.0464515]
["bitfinex","SOLUSD",1672696305920,90.68478176,11.339,11.337,214.0464515]
["bitfinex","SOLUSD",1672696307624,138.55961283,11.339,11.337,214.0464515]
["bitfinex","SOLUSD",1672696308446,138.55961283,11.339,11.337,190.7415515]
["bitfinex","SOLUSD",1672696308657,30.0,11.338,11.33,23.8569]
["bitfinex","SOLUSD",1672696308867,96.22,11.338,11.33,23.8569]
["bitfinex","SOLUSD",1672696309092,30.0,11.336,11.33,23.8569]
["bitfinex","SOLUSD",1672696309502,30.0,11.334,11.33,23.8569]
["bitfinex","SOLUSD",1672696309716,30.0,11.334,11.329,23.147]
["bitfinex","SOLUSD",1672696309934,103.40233237,11.334,11.329,23.147]
["bitfinex","SOLUSD",1672696310460,103.40233237,11.334,11.328,108.5797]
["bitfinex","SOLUSD",1672696311079,30.0,11.333,11.328,80.5797]
["bitfinex","SOLUSD",1672696311295,103.40233237,11.334,11.328,80.5797]
["bitfinex","SOLUSD",1672696311612,19.60045441,11.335,11.326,89.6455]
["bitfinex","SOLUSD",1672696312670,78.54461571,11.335,11.326,89.6455]
["bitfinex","SOLUSD",1672696314559,30.0,11.334,11.326,89.6455]
["bitfinex","SOLUSD",1672696314781,30.0,11.334,11.326,23.3555]
["bitfinex","SOLUSD",1672696315081,125.95237904,11.334,11.326,23.3555]
["bitfinex","SOLUSD",1672696315615,95.95237904,11.334,11.326,23.3555]
["bitfinex","SOLUSD",1672696315823,19.5610939,11.333,11.326,23.3555]
["bitfinex","SOLUSD",1672696317295,19.5610939,11.333,11.326,89.6455]
["bitfinex","SOLUSD",1672696317605,19.5610939,11.333,11.327,30.0]
["bitfinex","SOLUSD",1672696317832,108.32978797,11.338,11.328,66.28]
["bitfinex","SOLUSD",1672696318751,108.32978797,11.338,11.328,91.2079]
["bitfinex","SOLUSD",1672696319379,78.32978797,11.338,11.328,91.2079]
["bitfinex","SOLUSD",1672696320029,19.63980104,11.337,11.328,91.2079]
["bitfinex","SOLUSD",1672696320455,61.46208797,11.336,11.328,91.2079]
["bitfinex","SOLUSD",1672696321498,61.46208797,11.336,11.329,30.0]
["bitfinex","SOLUSD",1672696322123,19.63980104,11.337,11.331,30.0]
["bitfinex","SOLUSD",1672696322447,19.63980104,11.337,11.332,66.26]
["bitfinex","SOLUSD",1672696325716,19.63980104,11.337,11.33,88.8137]
["bitfinex","SOLUSD",1672696326239,19.63980104,11.337,11.331,30.0]
["bitfinex","SOLUSD",1672696327061,19.63980104,11.337,11.33,88.8137]
["bitfinex","SOLUSD",1672696327270,19.63980104,11.337,11.331,30.0]
["bitfinex","SOLUSD",1672696328116,19.63980104,11.337,11.332,66.26]
["bitfinex","SOLUSD",1672696328325,19.63980104,11.337,11.331,96.26]
["bitfinex","SOLUSD",1672696329912,19.63980104,11.337,11.331,66.26]
["bitfinex","SOLUSD",1672696331594,19.63980104,11.337,11.331,41.26]
["bitfinex","SOLUSD",1672696333382,19.63980104,11.337,11.332,30.0]
["bitfinex","SOLUSD",1672696333596,19.63980104,11.337,11.333,66.25]
["bitfinex","SOLUSD",1672696336327,19.63980104,11.337,11.332,30.0]
["bitfinex","SOLUSD",1672696338644,19.63980104,11.337,11.331,66.26]
["bitfinex","SOLUSD",1672696339486,19.63980104,11.337,11.332,30.0]
["bitfinex","SOLUSD",1672696340338,19.63980104,11.337,11.331,66.26]
["bitfinex","SOLUSD",1672696344430,19.63980104,11.337,11.332,30.0]
["bitfinex","SOLUSD",1672696346409,19.63980104,11.337,11.331,66.26]
["bitfinex","SOLUSD",1672696347477,19.63980104,11.337,11.33,91.9137]
["bitfinex","SOLUSD",1672696351141,19.63980104,11.337,11.331,30.0]
["bitfinex","SOLUSD",1672696351981,19.63980104,11.337,11.332,66.26]
["bitfinex","SOLUSD",1672696357881,19.63980104,11.337,11.333,30.0]
["bitfinex","SOLUSD",1672696358515,19.63980104,11.337,11.332,66.26]
["bitfinex","SOLUSD",1672696359662,66.17,11.347,11.333,30.0]
["bitfinex","SOLUSD",1672696359881,0.00012946,11.336,11.335,30.0]
["bitfinex","SOLUSD",1672696360081,111.7009,11.346,11.335,96.24]
["bitfinex","SOLUSD",1672696360285,111.7009,11.346,11.336,66.23]
["bitfinex","SOLUSD",1672696360615,111.7009,11.346,11.337,30.0]
["bitfinex","SOLUSD",1672696360811,111.7009,11.346,11.338,66.22]
["bitfinex","SOLUSD",1672696368195,111.7009,11.346,11.336,213.9312]
["bitfinex","SOLUSD",1672696376932,111.7009,11.346,11.336,183.9312]
["bitfinex","SOLUSD",1672696383790,111.7009,11.346,11.337,30.0]
["bitfinex","SOLUSD",1672696387753,111.7009,11.346,11.339,30.0]
["bitfinex","SOLUSD",1672696388292,111.7009,11.346,11.338,66.22]
["bitfinex","SOLUSD",1672696390794,111.7009,11.346,11.337,96.23]
["bitfinex","SOLUSD",1672696405007,111.7009,11.346,11.337,66.23]
["bitfinex","SOLUSD",1672696406905,111.7009,11.346,11.338,30.0]
["bitfinex","SOLUSD",1672696407645,111.7009,11.346,11.337,66.23]
["bitfinex","SOLUSD",1672696407854,111.7009,11.346,11.336,206.4356]
["bitfinex","SOLUSD",1672696408062,111.7009,11.346,11.337,30.0]
["bitfinex","SOLUSD",1672696410480,111.7009,11.346,11.336,206.4356]
["bitfinex","SOLUSD",1672696410694,111.7009,11.346,11.336,140.2056]
["bitfinex","SOLUSD",1672696411224,111.7009,11.346,11.337,30.0]
["bitfinex","SOLUSD",1672696411932,111.7009,11.346,11.336,140.2056]
["bitfinex","SOLUSD",1672696412146,30.0,11.344,11.336,140.2056]
["bitfinex","SOLUSD",1672696412360,66.19,11.343,11.336,140.2056]
["bitfinex","SOLUSD",1672696413008,30.0,11.343,11.336,140.2056]
["bitfinex","SOLUSD",1672696413322,66.19,11.344,11.336,140.2056]
["bitfinex","SOLUSD",1672696417521,89.7098,11.345,11.336,140.2056]
["bitfinex","SOLUSD",1672696420784,23.5298,11.345,11.336,140.2056]
["bitfinex","SOLUSD",1672696421098,23.5298,11.345,11.337,30.0]
["bitfinex","SOLUSD",1672696422988,23.5298,11.345,11.336,140.2056]
["bitfinex","SOLUSD",1672696423511,23.5298,11.345,11.337,30.0]
["bitfinex","SOLUSD",1672696426876,23.5298,11.345,11.336,170.2056]
["bitfinex","SOLUSD",1672696427491,23.5298,11.345,11.337,30.0]
["bitfinex","SOLUSD",1672696430650,23.5298,11.345,11.336,170.2056]
["bitfinex","SOLUSD",1672696431290,23.5298,11.345,11.337,30.0]
["bitfinex","SOLUSD",1672696434124,23.5298,11.345,11.336,170.2056]
["bitfinex","SOLUSD",1672696435306,23.5298,11.345,11.336,140.2056]
["bitfinex","SOLUSD",1672696438026,66.17,11.347,11.336,140.2056]
["bitfinex","SOLUSD",1672696438245,142.0478,11.355,11.341,30.0]
["bitfinex","SOLUSD",1672696438436,142.0478,11.355,11.35,3.09]
["bitfinex","SOLUSD",1672696438645,119.4664,11.355,11.35,3.09]
["bitfinex","SOLUSD",1672696439081,66.08,11.363,11.35,33.09]
["bitfinex","SOLUSD",1672696439293,15.44,11.37,11.35,33.09]
["bitfinex","SOLUSD",1672696439294,119.4664,11.367,11.351,66.15]
["bitfinex","SOLUSD",1672696439607,66.06,11.366,11.353,30.0]
["bitfinex","SOLUSD",1672696439822,119.4664,11.367,11.354,66.13]
["bitfinex","SOLUSD",1672696440014,119.4664,11.367,11.354,132.87113196]
["bitfinex","SOLUSD",1672696440225,119.4664,11.367,11.355,96.74113196]
["bitfinex","SOLUSD",1672696440554,119.4664,11.367,11.357,30.0]
["bitfinex","SOLUSD",1672696440749,66.05,11.368,11.357,30.0]
["bitfinex","SOLUSD",1672696442447,66.05,11.368,11.356,96.12]
["bitfinex","SOLUSD",1672696443058,66.05,11.368,11.357,30.0]
["bitfinex","SOLUSD",1672696445600,66.05,11.368,11.356,66.12]
["bitfinex","SOLUSD",1672696446527,3.08,11.37,11.36,3.1]
["bitfinex","SOLUSD",1672696446739,3.08,11.37,11.361,66.09]
["bitfinex","SOLUSD",1672696446968,3.08,11.37,11.36,3.1]
["bitfinex","SOLUSD",1672696447378,3.08,11.37,11.36,69.19]
["bitfinex","SOLUSD",1672696448325,3.08,11.37,11.361,30.0]
["bitfinex","SOLUSD",1672696454227,3.08,11.37,11.362,66.08]
["bitfinex","SOLUSD",1672696454533,47.8137,11.374,11.363,30.0]
["bitfinex","SOLUSD",1672696454736,47.8137,11.374,11.365,30.0]
["bitfinex","SOLUSD",1672696454940,117.5628,11.377,11.367,30.0]
["bitfinex","SOLUSD",1672696456009,117.5628,11.377,11.366,66.06]
["bitfinex","SOLUSD",1672696456205,117.5628,11.377,11.367,30.0]
["bitfinex","SOLUSD",1672696457782,117.5628,11.377,11.366,66.06]
["bitfinex","SOLUSD",1672696458507,30.0,11.376,11.366,66.06]
["bitfinex","SOLUSD",1672696458714,30.0,11.376,11.365,163.6758]
["bitfinex","SOLUSD",1672696458952,96.0,11.376,11.365,163.6758]
["bitfinex","SOLUSD",1672696459797,96.0,11.376,11.367,30.0]
["bitfinex","SOLUSD",1672696460011,30.0,11.376,11.365,163.6758]
["bitfinex","SOLUSD",1672696461363,30.0,11.376,11.366,66.06]
["bitfinex","SOLUSD",1672696461900,183.5528,11.377,11.366,66.06]
["bitfinex","SOLUSD",1672696462326,183.5528,11.377,11.367,30.0]
["bitfinex","SOLUSD",1672696462742,117.5628,11.377,11.367,30.0]
["bitfinex","SOLUSD",1672696463372,117.5628,11.377,11.366,96.06]
["bitfinex","SOLUSD",1672696463585,117.5628,11.377,11.366,66.06]
["bitfinex","SOLUSD",1672696468512,30.0,11.376,11.366,66.06]
["bitfinex","SOLUSD",1672696469491,117.5628,11.377,11.366,66.06]
["bitfinex","SOLUSD",1672696470732,117.5628,11.377,11.366,112.4849]
["bitfinex","SOLUSD",1672696471271,30.0,11.376,11.366,112.4849]
["bitfinex","SOLUSD",1672696472424,117.5628,11.377,11.366,112.4849]
["bitfinex","SOLUSD",1672696472946,30.0,11.376,11.366,112.4849]
["bitfinex","SOLUSD",1672696475372,117.5628,11.377,11.366,112.4849]
["bitfinex","SOLUSD",1672696475562,141.4553,11.377,11.366,112.4849]
["bitfinex","SOLUSD",1672696476091,30.0,11.376,11.366,112.4849]
["bitfinex","SOLUSD",1672696477343,141.4553,11.377,11.366,112.4849]
["bitfinex","SOLUSD",1672696479031,30.0,11.376,11.366,112.4849]
["bitfinex","SOLUSD",1672696479773,141.4553,11.377,11.366,112.4849]
["bitfinex","SOLUSD",1672696484710,30.0,11.376,11.366,112.4849]
["bitfinex","SOLUSD",1672696484916,141.4553,11.377,11.366,112.4849]
["bitfinex","SOLUSD",1672696485336,141.4553,11.377,11.367,53.9678]
["bitfinex","SOLUSD",1672696485883,141.4553,11.377,11.367,23.9678]
["bitfinex","SOLUSD",1672696486096,141.4553,11.377,11.367,53.9678]
["bitfinex","SOLUSD",1672696486618,141.4553,11.377,11.367,23.9678]
["bitfinex","SOLUSD",1672696487336,141.4553,11.377,11.367,53.9678]
["bitfinex","SOLUSD",1672696487753,141.4553,11.377,11.367,23.9678]
["bitfinex","SOLUSD",1672696489874,141.4553,11.377,11.367,53.9678]
["bitfinex","SOLUSD",1672696490188,141.4553,11.377,11.367,23.9678]
["bitfinex","SOLUSD",1672696491558,207.4453,11.377,11.367,23.9678]
["bitfinex","SOLUSD",1672696491957,207.4453,11.377,11.367,53.9678]
["bitfinex","SOLUSD",1672696492387,207.4453,11.377,11.367,23.9678]
["bitfinex","SOLUSD",1672696492822,207.4453,11.377,11.367,53.9678]
["bitfinex","SOLUSD",1672696493347,207.4453,11.377,11.367,23.9678]
["bitfinex","SOLUSD",1672696494313,30.0,11.376,11.367,23.9678]
["bitfinex","SOLUSD",1672696494730,207.4453,11.377,11.367,23.9678]
["bitfinex","SOLUSD",1672696497466,141.4553,11.377,11.369,30.0]
["bitfinex","SOLUSD",1672696497876,0.01,11.378,11.37,69.12]
["bitfinex","SOLUSD",1672696498080,2.5936308,11.38,11.371,30.0]
["bitfinex","SOLUSD",1672696498411,2.5936308,11.38,11.373,30.0]
["bitfinex","SOLUSD",1672696498611,2.5936308,11.38,11.374,24.4255]
["bitfinex","SOLUSD",1672696503651,2.5936308,11.38,11.374,90.4355]
["bitfinex","SOLUSD",1672696505333,2.5936308,11.38,11.375,30.0]
["bitfinex","SOLUSD",1672696514057,2.5936308,11.38,11.374,90.4355]
["bitfinex","SOLUSD",1672696515643,2.5936308,11.38,11.375,30.0]
["bitfinex","SOLUSD",1672696516909,2.5936308,11.38,11.374,90.4355]
["bitfinex","SOLUSD",1672696517228,2.5936308,11.38,11.374,24.4255]
["bitfinex","SOLUSD",1672696518386,2.5936308,11.38,11.374,90.4355]
["bitfinex","SOLUSD",1672696518578,2.5936308,11.38,11.374,24.4255]
["bitfinex","SOLUSD",1672696519442,2.5936308,11.38,11.374,54.4255]
["bitfinex","SOLUSD",1672696519640,2.5936308,11.38,11.374,120.4355]
["bitfinex","SOLUSD",1672696520913,2.5936308,11.38,11.374,90.4355]
["bitfinex","SOLUSD",1672696521229,2.5936308,11.38,11.374,24.4255]
["bitfinex","SOLUSD",1672696523527,2.5936308,11.38,11.374,90.4355]
["bitfinex","SOLUSD",1672696525837,2.5936308,11.38,11.375,30.0]
["bitfinex","SOLUSD",1672696526048,2.5936308,11.38,11.376,66.0]
["bitfinex","SOLUSD",1672696526377,2.5936308,11.38,11.377,30.0]
["bitfinex","SOLUSD",1672696527202,2.5936308,11.38,11.375,118.6121]
["bitfinex","SOLUSD",1672696527424,2.5936308,11.38,11.375,88.6121]
["bitfinex","SOLUSD",1672696528179,2.5936308,11.38,11.376,30.0]
["bitfinex","SOLUSD",1672696528377,2.5936308,11.38,11.377,65.99]
["bitfinex","SOLUSD",1672696528590,2.5936308,11.38,11.378,30.0]
["bitfinex","SOLUSD",1672696528792,2.5936308,11.38,11.377,65.99]
["bitfinex","SOLUSD",1672696529421,2.5936308,11.38,11.376,96.0]
["bitfinex","SOLUSD",1672696530576,2.5936308,11.38,11.376,66.0]
["bitfinex","SOLUSD",1672696531321,2.5936308,11.38,11.375,118.6121]
["bitfinex","SOLUSD",1672696531636,2.5936308,11.38,11.375,88.6121]
["bitfinex","SOLUSD",1672696535301,2.5936308,11.38,11.375,22.6021]
["bitfinex","SOLUSD",1672696539079,2.5936308,11.38,11.375,52.6021]
["bitfinex","SOLUSD",1672696539312,2.5936308,11.38,11.376,66.0]
["bitfinex","SOLUSD",1672696539625,2.5936308,11.38,11.377,30.0]
["bitfinex","SOLUSD",1672696540463,2.5936308,11.38,11.376,96.0]
["bitfinex","SOLUSD",1672696540994,2.5936308,11.38,11.376,66.0]
["bitfinex","SOLUSD",1672696547283,2.5936308,11.38,11.377,30.0]
["bitfinex","SOLUSD",1672696549286,2.5936308,11.38,11.376,66.0]
["bitfinex","SOLUSD",1672696554854,2.5936308,11.38,11.375,118.6121]
["bitfinex","SOLUSD",1672696556661,2.5936308,11.38,11.375,88.6121]
["bitfinex","SOLUSD",1672696557923,2.5936308,11.38,11.376,30.0]
["bitfinex","SOLUSD",1672696559291,2.5936308,11.38,11.375,88.6121]
["bitfinex","SOLUSD",1672696561371,2.5936308,11.38,11.375,22.6021]
["bitfinex","SOLUSD",1672696563919,2.5936308,11.38,11.375,52.6021]
["bitfinex","SOLUSD",1672696564224,2.5936308,11.38,11.375,118.6121]
["bitfinex","SOLUSD",1672696564438,2.5936308,11.38,11.375,88.6121]
["bitfinex","SOLUSD",1672696564839,2.5936308,11.38,11.375,22.6021]
["bitfinex","SOLUSD",1672696567368,2.5936308,11.38,11.375,52.6021]
["bitfinex","SOLUSD",1672696568307,2.5936308,11.38,11.375,22.6021]
["bitfinex","SOLUSD",1672696568517,2.5936308,11.38,11.375,88.6121]
["bitfinex","SOLUSD",1672696568729,2.5936308,11.38,11.375,22.6021]
["bitfinex","SOLUSD",1672696570531,2.5936308,11.38,11.375,52.6021]
["bitfinex","SOLUSD",1672696572102,2.5936308,11.38,11.375,118.6121]
["bitfinex","SOLUSD",1672696574530,2.5936308,11.38,11.375,22.6021]
["bitfinex","SOLUSD",1672696575250,2.5936308,11.38,11.375,52.6021]
["bitfinex","SOLUSD",1672696576626,2.5936308,11.38,11.375,22.6021]
["bitfinex","SOLUSD",1672696576834,2.5936308,11.38,11.375,88.6121]
["bitfinex","SOLUSD",1672696577372,2.5936308,11.38,11.376,30.0]
["bitfinex","SOLUSD",1672696578624,2.5936308,11.38,11.375,118.6121]
["bitfinex","SOLUSD",1672696579670,2.5936308,11.38,11.375,88.6121]
["bitfinex","SOLUSD",1672696595989,2.5936308,11.38,11.375,22.6021]
["bitfinex","SOLUSD",1672696596809,2.5936308,11.38,11.375,88.6121]
["bitfinex","SOLUSD",1672696597239,2.5936308,11.38,11.376,30.0]
["bitfinex","SOLUSD",1672696598185,2.5936308,11.38,11.375,88.6121]
["bitfinex","SOLUSD",1672696599117,2.5936308,11.38,11.376,30.0]
["bitfinex","SOLUSD",1672696601037,2.5936308,11.38,11.375,118.6121]
["bitfinex","SOLUSD",1672696601994,2.5936308,11.38,11.375,88.6121]
["bitfinex","SOLUSD",1672696602713,2.5936308,11.38,11.375,22.6021]
["bitfinex","SOLUSD",1672696610913,60.46949012,11.379,11.367,66.05]
["bitfinex","SOLUSD",1672696611123,30.0,11.378,11.367,30.0]
["bitfinex","SOLUSD",1672696611340,30.0,11.378,11.368,66.05]
["bitfinex","SOLUSD",1672696612379,90.46949012,11.378,11.368,66.05]
["bitfinex","SOLUSD",1672696613543,60.46949012,11.378,11.368,66.05]
["bitfinex","SOLUSD",1672696613751,30.0,11.377,11.368,66.05]
["bitfinex","SOLUSD",1672696613958,30.0,11.377,11.366,66.06]
["bitfinex","SOLUSD",1672696614168,30.0,11.375,11.366,66.06]
["bitfinex","SOLUSD",1672696614711,90.46949012,11.375,11.366,66.06]
["bitfinex","SOLUSD",1672696616271,60.46949012,11.375,11.366,66.06]
["bitfinex","SOLUSD",1672696621841,60.46949012,11.375,11.367,30.0]
["bitfinex","SOLUSD",1672696622695,60.46949012,11.375,11.366,96.06]
["bitfinex","SOLUSD",1672696623121,60.46949012,11.375,11.367,30.0]
["bitfinex","SOLUSD",1672696625854,60.46949012,11.375,11.366,66.06]
["bitfinex","SOLUSD",1672696626809,60.46949012,11.375,11.367,30.0]
["bitfinex","SOLUSD",1672696627430,54.4133,11.377,11.366,96.06]
["bitfinex","SOLUSD",1672696627643,84.31079012,11.377,11.367,30.0]
["bitfinex","SOLUSD",1672696629329,150.30079012,11.377,11.367,30.0]
["bitfinex","SOLUSD",1672696629947,84.31079012,11.377,11.367,30.0]
["bitfinex","SOLUSD",1672696630157,150.30079012,11.377,11.367,30.0]
["bitfinex","SOLUSD",1672696630374,84.31079012,11.377,11.367,30.0]
["bitfinex","SOLUSD",1672696630589,24.4133,11.377,11.369,30.0]
["bitfinex","SOLUSD",1672696635108,24.4133,11.377,11.368,66.05]
["bitfinex","SOLUSD",1672696635316,5.6436308,11.38,11.368,66.05]
["bitfinex","SOLUSD",1672696635517,2.5936308,11.38,11.37,3.08]
["bitfinex","SOLUSD",1672696635729,2.5936308,11.38,11.372,30.0]
["bitfinex","SOLUSD",1672696635939,2.5936308,11.38,11.374,30.0]
["bitfinex","SOLUSD",1672696636982,2.5936308,11.38,11.376,30.0]
["bitfinex","SOLUSD",1672696637209,2.5936308,11.38,11.375,66.01]
["bitfinex","SOLUSD",1672696639189,6.0710067,11.39,11.376,30.0]
["bitfinex","SOLUSD",1672696639518,6.0710067,11.39,11.38,3.08]
["bitfinex","SOLUSD",1672696639739,6.0710067,11.39,11.381,65.97]
["bitfinex","SOLUSD",1672696640049,9.1510067,11.39,11.381,65.97]
["bitfinex","SOLUSD",1672696640239,9.1510067,11.39,11.38,65.98]
["bitfinex","SOLUSD",1672696640658,9.1510067,11.39,11.38,95.98]
["bitfinex","SOLUSD",1672696640871,9.1510067,11.39,11.38,65.98]
["bitfinex","SOLUSD",1672696641096,9.1510067,11.39,11.377,65.99]
["bitfinex","SOLUSD",1672696641521,75.0710067,11.39,11.378,30.0]
["bitfinex","SOLUSD",1672696641828,130.31064072,11.39,11.378,30.0]
["bitfinex","SOLUSD",1672696642020,30.0,11.389,11.377,65.99]
["bitfinex","SOLUSD",1672696642873,130.31064072,11.39,11.377,65.99]
["bitfinex","SOLUSD",1672696643080,30.0,11.389,11.378,30.0]
["bitfinex","SOLUSD",1672696643602,130.31064072,11.39,11.378,30.0]
["bitfinex","SOLUSD",1672696644580,64.39064072,11.39,11.378,30.0]
["bitfinex","SOLUSD",1672696644759,64.39064072,11.39,11.38,30.0]
["bitfinex","SOLUSD",1672696645822,9.1510067,11.39,11.38,30.0]
["bitfinex","SOLUSD",1672696647397,9.1510067,11.39,11.379,65.98]
["bitfinex","SOLUSD",1672696648454,39.1510067,11.39,11.379,65.98]
["bitfinex","SOLUSD",1672696649508,39.1510067,11.39,11.378,30.0]
["bitfinex","SOLUSD",1672696650031,9.1510067,11.39,11.378,30.0]
["bitfinex","SOLUSD",1672696652120,9.1510067,11.39,11.38,30.0]
["bitfinex","SOLUSD",1672696655062,9.1510067,11.39,11.379,65.98]
["bitfinex","SOLUSD",1672696661699,9.1510067,11.39,11.38,30.0]
["bitfinex","SOLUSD",1672696661908,9.1510067,11.39,11.381,65.97]
["bitfinex","SOLUSD",1672696666860,9.1510067,11.39,11.382,30.0]
["bitfinex","SOLUSD",1672696669687,6.0710067,11.39,11.383,65.96]
["bitfinex","SOLUSD",1672696669906,6.0710067,11.39,11.384,30.0]
["bitfinex","SOLUSD",1672696670102,6.0710067,11.39,11.386,30.0]
["bitfinex","SOLUSD",1672696670430,6.0710067,11.39,11.387,65.94]
["bitfinex","SOLUSD",1672696672849,6.0710067,11.39,11.386,30.0]
["bitfinex","SOLUSD",1672696674201,6.0710067,11.39,11.385,65.95]
["bitfinex","SOLUSD",1672696676633,3.8482277,11.39,11.385,65.95]
["bitfinex","SOLUSD",1672696678099,3.8482277,11.39,11.384,89.561]
["bitfinex","SOLUSD",1672696679131,3.8482277,11.39,11.385,30.0]
["bitfinex","SOLUSD",1672696679347,3.8482277,11.39,11.386,65.94]
["bitfinex","SOLUSD",1672696681361,80.23531014,11.407,11.387,30.0]
["bitfinex","SOLUSD",1672696681362,4.1247928,11.407,11.387,30.0]
["bitfinex","SOLUSD",1672696681677,110.8477,11.405,11.39,33.08]
["bitfinex","SOLUSD",1672696681867,110.8477,11.405,11.392,30.0]
["bitfinex","SOLUSD",1672696682078,110.8477,11.405,11.393,224.3419]
["bitfinex","SOLUSD",1672696682302,110.8477,11.405,11.394,30.0]
["bitfinex","SOLUSD",1672696682514,4.1247928,11.407,11.395,65.89]
["bitfinex","SOLUSD",1672696682721,4.1247928,11.407,11.396,30.0]
["bitfinex","SOLUSD",1672696684919,4.1247928,11.407,11.397,65.88]
["bitfinex","SOLUSD",1672696685334,4.1247928,11.407,11.398,30.0]
["bitfinex","SOLUSD",1672696686088,4.1247928,11.407,11.397,65.88]
["bitfinex","SOLUSD",1672696686280,4.1247928,11.407,11.396,95.88]
["bitfinex","SOLUSD",1672696686618,4.1247928,11.407,11.396,65.88]
["bitfinex","SOLUSD",1672696687555,4.1247928,11.407,11.397,30.0]
["bitfinex","SOLUSD",1672696690097,4.1247928,11.407,11.396,95.88]
["bitfinex","SOLUSD",1672696690305,4.1247928,11.407,11.397,30.0]
["bitfinex","SOLUSD",1672696690926,4.1247928,11.407,11.399,30.0]
["bitfinex","SOLUSD",1672696691679,4.1247928,11.407,11.398,65.87]
["bitfinex","SOLUSD",1672696693475,4.1247928,11.407,11.398,30.0]
["bitfinex","SOLUSD",1672696693660,4.1247928,11.407,11.397,65.88]
["bitfinex","SOLUSD",1672696693998,4.1247928,11.407,11.398,30.0]
["bitfinex","SOLUSD",1672696694935,4.1247928,11.407,11.397,65.88]
["bitfinex","SOLUSD",1672696695967,4.1247928,11.407,11.398,30.0]
["bitfinex","SOLUSD",1672696699248,4.1247928,11.407,11.4,30.0]
["bitfinex","SOLUSD",1672696700929,4.1247928,11.407,11.398,95.87]
["bitfinex","SOLUSD",1672696701991,4.1247928,11.407,11.398,65.87]
["bitfinex","SOLUSD",1672696710095,4.1247928,11.407,11.399,30.0]
["bitfinex","SOLUSD",1672696710493,4.1247928,11.407,11.4,3.07]
["bitfinex","SOLUSD",1672696710716,4.1247928,11.407,11.401,65.86]
["bitfinex","SOLUSD",1672696710927,4.1247928,11.407,11.402,30.0]
["bitfinex","SOLUSD",1672696711141,4.1247928,11.407,11.4,3.07]
["bitfinex","SOLUSD",1672696711142,4.1247928,11.407,11.403,65.84]
["bitfinex","SOLUSD",1672696711352,4.1247928,11.407,11.401,65.86]
["bitfinex","SOLUSD",1672696711858,4.1247928,11.407,11.401,30.0]
["bitfinex","SOLUSD",1672696712070,4.1247928,11.407,11.402,65.85]
["bitfinex","SOLUSD",1672696715231,4.1247928,11.407,11.401,65.86]
["bitfinex","SOLUSD",1672696721649,23.0727,11.415,11.402,30.0]
["bitfinex","SOLUSD",1672696721852,23.0727,11.415,11.403,65.84]
["bitfinex","SOLUSD",1672696722063,23.0727,11.415,11.404,30.0]
["bitfinex","SOLUSD",1672696722400,23.0727,11.415,11.405,65.83]
["bitfinex","SOLUSD",1672696722797,35.135221,11.416,11.406,24.3899]
["bitfinex","SOLUSD",1672696723006,35.135221,11.416,11.408,30.0]
["bitfinex","SOLUSD",1672696723333,50.5609125,11.417,11.408,30.0]
["bitfinex","SOLUSD",1672696723536,90.23995753,11.445,11.41,3.07]
["bitfinex","SOLUSD",1672696723537,121.82595332,11.426,11.41,3.07]
["bitfinex","SOLUSD",1672696723754,121.82595332,11.433,11.41,3.07]
["bitfinex","SOLUSD",1672696723962,50.9050587,11.42,11.411,65.8]
["bitfinex","SOLUSD",1672696724174,35.085984,11.426,11.412,30.0]
["bitfinex","SOLUSD",1672696724383,35.085984,11.426,11.413,131.88597667]
["bitfinex","SOLUSD",1672696724789,56.73723779,11.431,11.42,3.07]
["bitfinex","SOLUSD",1672696725004,65.61,11.444,11.421,65.74]
["bitfinex","SOLUSD",1672696725225,0.0034129,11.432,11.421,65.74]
["bitfinex","SOLUSD",1672696725546,0.0034129,11.432,11.422,117.2223]
["bitfinex","SOLUSD",1672696725737,0.0034129,11.432,11.423,65.73]
["bitfinex","SOLUSD",1672696725947,0.0034129,11.432,11.424,20.0]
["bitfinex","SOLUSD",1672696726162,155.39825928,11.456,11.424,20.0]
["bitfinex","SOLUSD",1672696726163,35.032973,11.442,11.434,0.06]
["bitfinex","SOLUSD",1672696726370,35.032973,11.442,11.435,65.66]
["bitfinex","SOLUSD",1672696726371,34.532973,11.442,11.435,65.66]
["bitfinex","SOLUSD",1672696726576,30.57029876,11.447,11.436,20.0]
["bitfinex","SOLUSD",1672696726800,30.57029876,11.447,11.435,65.66]
["bitfinex","SOLUSD",1672696727013,26.46716097,11.453,11.435,65.66]
["bitfinex","SOLUSD",1672696727223,35.020035,11.448,11.435,65.66]
["bitfinex","SOLUSD",1672696727434,73.6575962,11.448,11.44,3.07]
["bitfinex","SOLUSD",1672696727645,35.020035,11.448,11.434,0.06]
["bitfinex","SOLUSD",1672696727842,31.27165935,11.447,11.434,0.06]
["bitfinex","SOLUSD",1672696728051,3.08,11.44,11.434,0.06]
["bitfinex","SOLUSD",1672696728679,15.4,11.44,11.434,0.06]
["bitfinex","SOLUSD",1672696728892,30.0,11.438,11.434,0.06]
["bitfinex","SOLUSD",1672696729113,65.65,11.437,11.412,1193.5548025]
["bitfinex","SOLUSD",1672696729434,3.08,11.43,11.414,30.0]
["bitfinex","SOLUSD",1672696729746,3.08,11.43,11.412,1149.04181939]
["bitfinex","SOLUSD",1672696729747,133.50188721,11.429,11.412,1074.4102576]
["bitfinex","SOLUSD",1672696729964,3.08,11.42,11.412,1074.4102576]
["bitfinex","SOLUSD",1672696730157,65.75,11.419,11.412,1074.4102576]
["bitfinex","SOLUSD",1672696730362,65.75,11.419,11.412,1042.6002576]
["bitfinex","SOLUSD",1672696730573,49.08231012,11.418,11.412,1010.8002576]
["bitfinex","SOLUSD",1672696730782,30.0,11.416,11.412,560.8002576]
["bitfinex","SOLUSD",1672696730988,65.78,11.415,11.412,510.8002576]
["bitfinex","SOLUSD",1672696731231,114.86231012,11.415,11.412,0.00024093]
["bitfinex","SOLUSD",1672696731414,51.17887561,11.407,11.395,147.04635033]
["bitfinex","SOLUSD",1672696731630,3.08,11.4,11.395,256.90225033]
["bitfinex","SOLUSD",1672696731835,3.08,11.4,11.392,146.20383549]
["bitfinex","SOLUSD",1672696731836,15.4,11.4,11.392,146.20383549]
["bitfinex","SOLUSD",1672696732047,46.79194707,11.399,11.386,65.94]
["bitfinex","SOLUSD",1672696732266,65.87,11.398,11.384,65.95]
["bitfinex","SOLUSD",1672696732481,3.05,11.39,11.384,0.56125209]
["bitfinex","SOLUSD",1672696732886,60.82315362,11.397,11.384,0.56125209]
["bitfinex","SOLUSD",1672696733101,64.60449927,11.398,11.385,65.95]
["bitfinex","SOLUSD",1672696733311,64.60449927,11.398,11.39,3.08]
["bitfinex","SOLUSD",1672696733523,64.60449927,11.398,11.391,65.91]
["bitfinex","SOLUSD",1672696734055,64.60449927,11.398,11.385,65.95]
["bitfinex","SOLUSD",1672696734247,65.87,11.399,11.385,65.95]
["bitfinex","SOLUSD",1672696734711,65.87,11.399,11.384,96.51125209]
["bitfinex","SOLUSD",1672696735001,65.87,11.399,11.384,66.51125209]
["bitfinex","SOLUSD",1672696735212,3.08,11.39,11.384,0.56125209]
["bitfinex","SOLUSD",1672696736683,3.08,11.39,11.376,66.0]
["bitfinex","SOLUSD",1672696736883,3.08,11.39,11.377,30.0]
["bitfinex","SOLUSD",1672696737294,65.89,11.395,11.377,30.0]
["bitfinex","SOLUSD",1672696737628,3.09,11.4,11.38,15.45]
["bitfinex","SOLUSD",1672696737839,3.09,11.4,11.382,30.0]
["bitfinex","SOLUSD",1672696738028,3.09,11.4,11.383,65.96]
["bitfinex","SOLUSD",1672696738236,3.09,11.4,11.383,81.76730786]
["bitfinex","SOLUSD",1672696738913,3.09,11.4,11.384,30.0]
["bitfinex","SOLUSD",1672696739085,3.09,11.4,11.385,65.95]
["bitfinex","SOLUSD",1672696739734,3.09,11.4,11.386,30.0]
["bitfinex","SOLUSD",1672696739948,3.09,11.4,11.387,65.94]
["bitfinex","SOLUSD",1672696740361,3.09,11.4,11.386,30.0]
["bitfinex","SOLUSD",1672696740568,65.87,11.399,11.385,65.95]
["bitfinex","SOLUSD",1672696740785,65.87,11.399,11.384,140.9363]
["bitfinex","SOLUSD",1672696741306,65.87,11.399,11.384,110.9363]
["bitfinex","SOLUSD",1672696742242,3.08,11.39,11.384,110.9363]
["bitfinex","SOLUSD",1672696742462,3.08,11.39,11.378,65.99]
["bitfinex","SOLUSD",1672696743400,65.87,11.399,11.38,15.45]
["bitfinex","SOLUSD",1672696743613,3.09,11.4,11.39,3.85842337]
["bitfinex","SOLUSD",1672696744457,65.87,11.399,11.39,3.85842337]
["bitfinex","SOLUSD",1672696745831,30.0,11.398,11.39,3.85842337]
["bitfinex","SOLUSD",1672696746034,65.88,11.397,11.39,3.85842337]
["bitfinex","SOLUSD",1672696749930,30.0,11.396,11.39,3.85842337]
["bitfinex","SOLUSD",1672696750143,65.89,11.395,11.39,3.85842337]
["bitfinex","SOLUSD",1672696750753,30.0,11.394,11.39,3.85842337]
["bitfinex","SOLUSD",1672696750965,65.9,11.393,11.39,3.85842337]
["bitfinex","SOLUSD",1672696751176,30.0,11.392,11.39,3.85842337]
["bitfinex","SOLUSD",1672696751387,65.91,11.391,11.39,3.85842337]
["bitfinex","SOLUSD",1672696753197,65.88,11.396,11.39,3.85842337]
["bitfinex","SOLUSD",1672696753501,65.87,11.399,11.39,3.85842337]
["bitfinex","SOLUSD",1672696754547,30.0,11.398,11.39,3.85842337]
["bitfinex","SOLUSD",1672696754758,65.88,11.397,11.39,3.85842337]
["bitfinex","SOLUSD",1672696755490,65.87,11.399,11.39,3.85842337]
["bitfinex","SOLUSD",1672696755700,50.87,11.399,11.39,3.85842337]
["bitfinex","SOLUSD",1672696756124,3.07,11.4,11.39,3.85842337]
["bitfinex","SOLUSD",1672696756339,30.0,11.408,11.391,65.91]
["bitfinex","SOLUSD",1672696756747,30.0,11.408,11.39,3.85842337]
["bitfinex","SOLUSD",1672696756748,3.06,11.4,11.39,3.85842337]
["bitfinex","SOLUSD",1672696758221,3.06,11.4,11.39,33.85842337]
["bitfinex","SOLUSD",1672696758869,3.06,11.4,11.39,3.85842337]
["bitfinex","SOLUSD",1672696759593,15.38,11.4,11.39,3.85842337]
["bitfinex","SOLUSD",1672696759800,65.87,11.399,11.39,3.85842337]
["bitfinex","SOLUSD",1672696760535,30.0,11.398,11.39,3.85842337]
["bitfinex","SOLUSD",1672696760739,65.88,11.397,11.39,3.85842337]
["bitfinex","SOLUSD",1672696761485,65.87,11.399,11.39,3.85842337]
["bitfinex","SOLUSD",1672696763798,4.57,11.4,11.39,3.85842337]
["bitfinex","SOLUSD",1672696763996,65.87,11.399,11.39,3.85842337]
["bitfinex","SOLUSD",1672696772320,65.85,11.402,11.39,3.85842337]
["bitfinex","SOLUSD",1672696772525,95.82,11.407,11.39,3.85842337]
["bitfinex","SOLUSD",1672696772852,95.82,11.407,11.391,116.249]
["bitfinex","SOLUSD",1672696773270,95.82,11.407,11.392,116.249]
["bitfinex","SOLUSD",1672696773897,95.82,11.407,11.393,116.249]
["bitfinex","SOLUSD",1672696776845,151.45579927,11.407,11.393,116.249]
["bitfinex","SOLUSD",1672696778399,121.45579927,11.407,11.395,30.0]
["bitfinex","SOLUSD",1672696778615,65.82,11.407,11.395,30.0]
["bitfinex","SOLUSD",1672696778824,30.0,11.408,11.395,30.0]
["bitfinex","SOLUSD",1672696779031,65.82,11.407,11.394,109.7191]
["bitfinex","SOLUSD",1672696779685,65.82,11.407,11.395,30.0]
["bitfinex","SOLUSD",1672696780005,65.81,11.409,11.395,30.0]
["bitfinex","SOLUSD",1672696780207,65.79,11.413,11.395,30.0]
["bitfinex","SOLUSD",1672696780425,65.78,11.415,11.395,30.0]
["bitfinex","SOLUSD",1672696780628,30.0,11.414,11.395,30.0]
["bitfinex","SOLUSD",1672696780822,65.79,11.413,11.395,30.0]
["bitfinex","SOLUSD",1672696781048,30.0,11.412,11.395,30.0]
["bitfinex","SOLUSD",1672696781256,65.8,11.411,11.395,30.0]
["bitfinex","SOLUSD",1672696782401,30.0,11.41,11.395,30.0]
["bitfinex","SOLUSD",1672696782616,65.81,11.409,11.395,30.0]
["bitfinex","SOLUSD",1672696782947,30.0,11.41,11.395,30.0]
["bitfinex","SOLUSD",1672696783255,65.81,11.409,11.395,30.0]
["bitfinex","SOLUSD",1672696783884,65.8,11.411,11.395,30.0]
["bitfinex","SOLUSD",1672696784090,65.8,11.411,11.395,139.5341]
["bitfinex","SOLUSD",1672696784301,30.0,11.412,11.395,139.5341]
["bitfinex","SOLUSD",1672696784502,65.8,11.411,11.395,139.5341]
["bitfinex","SOLUSD",1672696784708,30.0,11.414,11.395,139.5341]
["bitfinex","SOLUSD",1672696784709,65.79,11.413,11.395,139.5341]
["bitfinex","SOLUSD",1672696785761,30.56125209,11.412,11.395,139.5341]
["bitfinex","SOLUSD",1672696785978,65.8,11.411,11.395,139.5341]
["bitfinex","SOLUSD",1672696786301,0.56125209,11.41,11.395,139.5341]
["bitfinex","SOLUSD",1672696786515,65.81,11.409,11.395,139.5341]
["bitfinex","SOLUSD",1672696786724,0.56125209,11.408,11.395,139.5341]
["bitfinex","SOLUSD",1672696787036,65.82,11.407,11.395,139.5341]
["bitfinex","SOLUSD",1672696787272,0.56125209,11.406,11.395,139.5341]
["bitfinex","SOLUSD",1672696787659,0.56125209,11.406,11.395,109.5341]
["bitfinex","SOLUSD",1672696788093,0.56125209,11.406,11.397,30.0]
["bitfinex","SOLUSD",1672696788303,0.56125209,11.406,11.396,117.1945]
["bitfinex","SOLUSD",1672696791643,30.56125209,11.406,11.396,117.1945]
["bitfinex","SOLUSD",1672696793862,80.39574725,11.406,11.396,117.1945]
["bitfinex","SOLUSD",1672696794277,128.62613985,11.406,11.396,117.1945]
["bitfinex","SOLUSD",1672696795248,30.0,11.404,11.396,117.1945]
["bitfinex","SOLUSD",1672696795454,66.40125209,11.403,11.396,117.1945]
["bitfinex","SOLUSD",1672696795672,30.0,11.402,11.396,117.1945]
["bitfinex","SOLUSD",1672696795992,0.56125209,11.401,11.396,117.1945]
["bitfinex","SOLUSD",1672696800201,3.53759027,11.408,11.396,117.1945]
["bitfinex","SOLUSD",1672696800392,49.83449516,11.404,11.397,119.2953]
["bitfinex","SOLUSD",1672696800823,65.82,11.407,11.397,119.2953]
["bitfinex","SOLUSD",1672696801035,45.51550558,11.406,11.397,119.2953]
["bitfinex","SOLUSD",1672696801357,65.83,11.405,11.397,119.2953]
["bitfinex","SOLUSD",1672696801877,45.51550558,11.406,11.397,59.1753]
["bitfinex","SOLUSD",1672696802095,30.0,11.404,11.39,3.85842337]
["bitfinex","SOLUSD",1672696802305,65.84,11.403,11.39,3.85842337]
["bitfinex","SOLUSD",1672696802485,111.35550558,11.403,11.39,3.85842337]
["bitfinex","SOLUSD",1672696802825,45.51550558,11.403,11.39,3.85842337]
["bitfinex","SOLUSD",1672696803016,45.51550558,11.403,11.391,30.0]
["bitfinex","SOLUSD",1672696803430,3.53759027,11.408,11.391,30.0]
["bitfinex","SOLUSD",1672696803643,31.06791454,11.407,11.391,30.0]
["bitfinex","SOLUSD",1672696804083,65.83,11.406,11.391,30.0]
["bitfinex","SOLUSD",1672696804269,65.83,11.406,11.392,47.1929]
["bitfinex","SOLUSD",1672696804478,65.83,11.406,11.393,30.0]
["bitfinex","SOLUSD",1672696804692,65.83,11.406,11.392,47.1929]
["bitfinex","SOLUSD",1672696804910,65.83,11.406,11.391,52.8068]
["bitfinex","SOLUSD",1672696805552,65.82,11.407,11.392,47.1929]
["bitfinex","SOLUSD",1672696806489,65.82,11.407,11.393,46.645]
["bitfinex","SOLUSD",1672696806698,45.05973502,11.407,11.393,46.645]
["bitfinex","SOLUSD",1672696807116,45.05973502,11.407,11.394,115.7138]
["bitfinex","SOLUSD",1672696807339,45.05973502,11.407,11.395,115.7138]
["bitfinex","SOLUSD",1672696807758,65.83,11.406,11.395,115.7138]
["bitfinex","SOLUSD",1672696808184,110.88973502,11.406,11.395,115.7138]
["bitfinex","SOLUSD",1672696808381,45.05973502,11.406,11.395,115.7138]
["bitfinex","SOLUSD",1672696809956,70.4,11.41,11.396,30.0]
["bitfinex","SOLUSD",1672696810173,68.85673502,11.412,11.396,193.9131]
["bitfinex","SOLUSD",1672696810500,65.8,11.411,11.397,115.4965]
["bitfinex","SOLUSD",1672696810703,30.0,11.41,11.397,115.4965]
["bitfinex","SOLUSD",1672696811233,95.8,11.41,11.397,115.4965]
["bitfinex","SOLUSD",1672696811434,30.0,11.41,11.397,115.4965]
["bitfinex","SOLUSD",1672696812054,30.0,11.41,11.39,24.5088]
["bitfinex","SOLUSD",1672696812055,65.81,11.409,11.39,24.5088]
["bitfinex","SOLUSD",1672696812266,110.67318858,11.409,11.392,115.4965]
["bitfinex","SOLUSD",1672696812475,110.67318858,11.409,11.393,157.6661]
["bitfinex","SOLUSD",1672696812476,132.1195236,11.408,11.393,157.6661]
["bitfinex","SOLUSD",1672696812701,65.82,11.407,11.394,109.9972]
["bitfinex","SOLUSD",1672696812912,30.0,11.406,11.395,109.9972]
["bitfinex","SOLUSD",1672696813106,30.0,11.404,11.396,109.9972]
["bitfinex","SOLUSD",1672696813751,87.25633502,11.404,11.396,109.9972]
["bitfinex","SOLUSD",1672696815751,57.25633502,11.404,11.396,109.9972]
["bitfinex","SOLUSD",1672696816166,102.1195236,11.404,11.396,109.9972]
["bitfinex","SOLUSD",1672696817328,30.0,11.403,11.396,109.9972]
["bitfinex","SOLUSD",1672696817865,30.0,11.401,11.396,109.4972]
["bitfinex","SOLUSD",1672696818372,30.0,11.399,11.388,24.7878]
["bitfinex","SOLUSD",1672696818593,49.47318858,11.4,11.388,24.7878]
["bitfinex","SOLUSD",1672696818784,57.25633502,11.398,11.388,24.7878]
["bitfinex","SOLUSD",1672696819418,30.0,11.407,11.389,30.0]
["bitfinex","SOLUSD",1672696819640,49.46318858,11.4,11.388,24.7878]
["bitfinex","SOLUSD",1672696819850,30.0,11.399,11.388,24.7878]
["bitfinex","SOLUSD",1672696820175,82.29882835,11.399,11.388,24.7878]
["bitfinex","SOLUSD",1672696820490,52.29882835,11.398,11.388,24.7878]
["bitfinex","SOLUSD",1672696820887,30.0,11.397,11.388,24.7878]
["bitfinex","SOLUSD",1672696821333,97.16201693,11.398,11.388,24.7878]
["bitfinex","SOLUSD",1672696821521,44.86318858,11.397,11.388,24.7878]
["bitfinex","SOLUSD",1672696822058,30.0,11.396,11.388,24.7878]
["bitfinex","SOLUSD",1672696822678,82.29882835,11.396,11.388,24.7878]
["bitfinex","SOLUSD",1672696824063,30.0,11.394,11.388,24.7878]
["bitfinex","SOLUSD",1672696824273,30.0,11.394,11.384,119.7751]
["bitfinex","SOLUSD",1672696824470,4.9,11.39,11.38,24.6]
["bitfinex","SOLUSD",1672696824691,4.9,11.39,11.375,30.0]
["bitfinex","SOLUSD",1672696824880,4.9,11.39,11.376,66.0]
["bitfinex","SOLUSD",1672696825093,4.9,11.39,11.378,30.0]
["bitfinex","SOLUSD",1672696825315,4.9,11.39,11.379,65.98]
["bitfinex","SOLUSD",1672696825843,61.41082835,11.39,11.379,114.7653]
["bitfinex","SOLUSD",1672696826372,61.41082835,11.39,11.381,30.0]
["bitfinex","SOLUSD",1672696826579,56.51082835,11.39,11.38,228.0801]
["bitfinex","SOLUSD",1672696826773,74.63577525,11.389,11.376,23.4789]
["bitfinex","SOLUSD",1672696826983,65.93,11.388,11.377,114.7653]
["bitfinex","SOLUSD",1672696827213,30.0,11.387,11.377,114.7653]
["bitfinex","SOLUSD",1672696827427,65.94,11.386,11.377,114.7653]
["bitfinex","SOLUSD",1672696827635,30.0,11.385,11.377,114.7653]
["bitfinex","SOLUSD",1672696827943,96.16549502,11.385,11.376,23.4789]
["bitfinex","SOLUSD",1672696828145,66.16549502,11.384,11.376,23.4789]
["bitfinex","SOLUSD",1672696828588,30.0,11.383,11.376,23.4789]
["bitfinex","SOLUSD",1672696828767,66.16549502,11.384,11.376,23.4789]
["bitfinex","SOLUSD",1672696828980,66.16549502,11.382,11.376,23.4789]
["bitfinex","SOLUSD",1672696829197,66.16549502,11.382,11.375,166.1028]
["bitfinex","SOLUSD",1672696829407,66.16549502,11.382,11.37,66.04]
["bitfinex","SOLUSD",1672696829619,30.0,11.385,11.37,184.8449]
["bitfinex","SOLUSD",1672696829836,30.0,11.385,11.371,148.8049]
["bitfinex","SOLUSD",1672696830259,4.96,11.39,11.372,96.02]
["bitfinex","SOLUSD",1672696830452,30.0,11.396,11.372,262.1228]
["bitfinex","SOLUSD",1672696830779,30.0,11.396,11.374,30.0]
["bitfinex","SOLUSD",1672696830984,30.0,11.394,11.376,30.0]
["bitfinex","SOLUSD",1672696831311,30.0,11.394,11.377,184.7949]
["bitfinex","SOLUSD",1672696831518,87.37189464,11.394,11.377,184.7949]
["bitfinex","SOLUSD",1672696831722,87.37189464,11.394,11.379,30.0]
["bitfinex","SOLUSD",1672696831923,87.37189464,11.394,11.38,108.4806]
["bitfinex","SOLUSD",1672696832791,87.37189464,11.394,11.381,155.2252]
["bitfinex","SOLUSD",1672696832995,87.37189464,11.394,11.382,108.4806]
["bitfinex","SOLUSD",1672696834053,48.23528887,11.393,11.382,108.4806]
["bitfinex","SOLUSD",1672696834263,30.0,11.392,11.382,108.4806]
["bitfinex","SOLUSD",1672696834476,87.37189464,11.392,11.382,108.4806]
["bitfinex","SOLUSD",1672696834697,30.0,11.39,11.382,108.4806]
["bitfinex","SOLUSD",1672696835105,87.37189464,11.39,11.382,108.4806]
["bitfinex","SOLUSD",1672696835321,57.37189464,11.39,11.382,108.4806]
["bitfinex","SOLUSD",1672696838574,48.23528887,11.392,11.382,108.4806]
["bitfinex","SOLUSD",1672696841427,48.23528887,11.392,11.383,30.0]
["bitfinex","SOLUSD",1672696842891,48.23528887,11.392,11.382,108.4806]
["bitfinex","SOLUSD",1672696845710,48.23528887,11.392,11.382,98.4806]
["bitfinex","SOLUSD",1672696849495,48.23528887,11.392,11.383,30.0]
["bitfinex","SOLUSD",1672696850135,48.23528887,11.392,11.382,98.4806]
["bitfinex","SOLUSD",1672696850542,146.5821,11.396,11.382,98.4806]
["bitfinex","SOLUSD",1672696850758,116.5821,11.396,11.381,65.97]
["bitfinex","SOLUSD",1672696850972,30.0,11.394,11.381,65.97]
["bitfinex","SOLUSD",1672696851298,30.0,11.394,11.383,30.0]
["bitfinex","SOLUSD",1672696851913,78.23528887,11.394,11.383,30.0]
["bitfinex","SOLUSD",1672696852237,78.23528887,11.394,11.383,111.9535]
["bitfinex","SOLUSD",1672696852447,48.23528887,11.394,11.383,111.9535]
["bitfinex","SOLUSD",1672696853609,121.82595332,11.406,11.384,95.95]
["bitfinex","SOLUSD",1672696853802,30.0,11.405,11.385,114.8855]
["bitfinex","SOLUSD",1672696854133,45.43942221,11.402,11.386,65.94]
["bitfinex","SOLUSD",1672696854445,45.43942221,11.402,11.387,30.0]
["bitfinex","SOLUSD",1672696854641,45.43942221,11.402,11.388,65.93]
["bitfinex","SOLUSD",1672696854852,45.43942221,11.402,11.389,30.0]
["bitfinex","SOLUSD",1672696855183,45.43942221,11.402,11.391,30.0]
["bitfinex","SOLUSD",1672696856017,45.43942221,11.402,11.391,191.5988]
["bitfinex","SOLUSD",1672696860854,57.37189464,11.404,11.391,191.5988]
["bitfinex","SOLUSD",1672696861058,57.37189464,11.404,11.393,30.0]
["bitfinex","SOLUSD",1672696861685,57.37189464,11.404,11.393,193.3652]
["bitfinex","SOLUSD",1672696862217,57.37189464,11.404,11.393,163.3652]
["bitfinex","SOLUSD",1672696862427,102.81131685,11.404,11.393,163.3652]
["bitfinex","SOLUSD",1672696863583,95.84,11.403,11.393,163.3652]
["bitfinex","SOLUSD",1672696863998,102.81131685,11.402,11.393,163.3652]
["bitfinex","SOLUSD",1672696864852,57.37189464,11.401,11.393,163.3652]
["bitfinex","SOLUSD",1672696867157,57.37189464,11.401,11.393,115.9377]
["bitfinex","SOLUSD",1672696868428,4.89,11.41,11.393,115.9377]
["bitfinex","SOLUSD",1672696868617,4.89,11.41,11.395,30.0]
["bitfinex","SOLUSD",1672696868827,4.89,11.41,11.397,30.0]
["bitfinex","SOLUSD",1672696869050,4.89,11.41,11.391,65.91]
["bitfinex","SOLUSD",1672696869051,50.32942221,11.41,11.391,65.91]
["bitfinex","SOLUSD",1672696869254,30.0,11.408,11.392,30.0]
["bitfinex","SOLUSD",1672696869459,30.0,11.408,11.394,30.0]
["bitfinex","SOLUSD",1672696869675,45.43942221,11.407,11.394,30.0]
["bitfinex","SOLUSD",1672696870870,45.43942221,11.407,11.393,119.0204]
["bitfinex","SOLUSD",1672696872227,111.25942221,11.407,11.393,119.0204]
["bitfinex","SOLUSD",1672696872758,45.43942221,11.406,11.393,119.0204]
["bitfinex","SOLUSD",1672696874744,95.17884951,11.406,11.393,119.0204]
["bitfinex","SOLUSD",1672696874956,45.43942221,11.406,11.393,119.0204]
["bitfinex","SOLUSD",1672696875284,45.43942221,11.405,11.393,119.0204]
["bitfinex","SOLUSD",1672696876534,30.0,11.404,11.393,119.0204]
["bitfinex","SOLUSD",1672696876738,45.43942221,11.405,11.393,119.0204]
["bitfinex","SOLUSD",1672696877283,30.0,11.404,11.393,119.0204]
["bitfinex","SOLUSD",1672696878121,45.43942221,11.405,11.393,119.0204]
["bitfinex","SOLUSD",1672696879047,30.0,11.404,11.393,119.0204]
["bitfinex","SOLUSD",1672696880004,30.0,11.404,11.389,65.93]
["bitfinex","SOLUSD",1672696880005,75.43942221,11.404,11.389,65.93]
["bitfinex","SOLUSD",1672696880218,27.5,11.402,11.382,113.923]
["bitfinex","SOLUSD",1672696880425,65.86,11.401,11.383,179.883]
["bitfinex","SOLUSD",1672696880639,6.1,11.4,11.383,113.923]
["bitfinex","SOLUSD",1672696880956,95.87,11.399,11.383,113.923]
["bitfinex","SOLUSD",1672696881271,141.35357648,11.399,11.384,65.95]
["bitfinex","SOLUSD",1672696881468,111.35357648,11.398,11.384,65.95]
["bitfinex","SOLUSD",1672696881678,111.35357648,11.398,11.383,113.923]
["bitfinex","SOLUSD",1672696881679,177.22357648,11.398,11.383,113.923]
["bitfinex","SOLUSD",1672696881896,180.84147279,11.397,11.383,113.923]
["bitfinex","SOLUSD",1672696882308,111.35357648,11.396,11.383,113.923]
["bitfinex","SOLUSD",1672696882511,56.36388251,11.396,11.383,113.923]
["bitfinex","SOLUSD",1672696886838,30.0,11.395,11.383,113.923]
["bitfinex","SOLUSD",1672696887241,56.36388251,11.394,11.383,113.923]
["bitfinex","SOLUSD",1672696891476,111.35357648,11.394,11.383,113.923]
["bitfinex","SOLUSD",1672696891875,56.36388251,11.393,11.383,113.923]
["bitfinex","SOLUSD",1672696892413,6.11,11.39,11.375,96.01]
["bitfinex","SOLUSD",1672696892731,122.29388251,11.389,11.375,30.0]
["bitfinex","SOLUSD",1672696892922,177.28357648,11.389,11.375,30.0]
["bitfinex","SOLUSD",1672696893132,111.35357648,11.388,11.375,30.0]
["bitfinex","SOLUSD",1672696893463,56.36388251,11.387,11.375,30.0]
["bitfinex","SOLUSD",1672696893671,56.36388251,11.387,11.373,66.02]
["bitfinex","SOLUSD",1672696893866,122.30388251,11.387,11.373,116.3188]
["bitfinex","SOLUSD",1672696894289,56.36388251,11.386,11.373,116.3188]
["bitfinex","SOLUSD",1672696894727,56.36388251,11.386,11.373,182.3388]
["bitfinex","SOLUSD",1672696895151,56.36388251,11.386,11.373,116.3188]
["bitfinex","SOLUSD",1672696896806,65.95,11.385,11.373,116.3188]
["bitfinex","SOLUSD",1672696897023,56.36388251,11.386,11.373,116.3188]
["bitfinex","SOLUSD",1672696897232,56.36388251,11.384,11.373,116.3188]
["bitfinex","SOLUSD",1672696898932,56.36388251,11.384,11.374,30.0]
["bitfinex","SOLUSD",1672696899766,56.36388251,11.384,11.374,148.1789]
["bitfinex","SOLUSD",1672696901044,56.36388251,11.384,11.374,118.1789]
["bitfinex","SOLUSD",1672696906830,56.36388251,11.384,11.375,30.0]
["bitfinex","SOLUSD",1672696907018,56.36388251,11.384,11.374,118.1789]
["bitfinex","SOLUSD",1672696907957,56.36388251,11.384,11.375,30.0]
["bitfinex","SOLUSD",1672696908827,56.36388251,11.384,11.374,118.1789]
["bitfinex","SOLUSD",1672696911543,56.36388251,11.384,11.375,30.0]
["bitfinex","SOLUSD",1672696913663,115.7031,11.387,11.374,118.1789]
["bitfinex","SOLUSD",1672696914067,56.36388251,11.386,11.374,118.1789]
["bitfinex","SOLUSD",1672696914914,56.36388251,11.386,11.375,30.0]
["bitfinex","SOLUSD",1672696915847,56.36388251,11.386,11.374,118.1789]
["bitfinex","SOLUSD",1672696916056,56.36388251,11.386,11.375,30.0]
["bitfinex","SOLUSD",1672696917951,56.36388251,11.386,11.374,118.1789]
["bitfinex","SOLUSD",1672696918685,56.36388251,11.386,11.375,30.0]
["bitfinex","SOLUSD",1672696920492,56.36388251,11.386,11.374,118.1789]
["bitfinex","SOLUSD",1672696922376,56.36388251,11.386,11.375,30.0]
["bitfinex","SOLUSD",1672696924370,56.36388251,11.386,11.374,118.1789]
["bitfinex","SOLUSD",1672696927227,65.95,11.385,11.374,118.1789]
["bitfinex","SOLUSD",1672696927544,56.36388251,11.384,11.374,118.1789]
["bitfinex","SOLUSD",1672696933927,30.74,11.38,11.364,66.07]
["bitfinex","SOLUSD",1672696934141,30.74,11.38,11.361,30.0]
["bitfinex","SOLUSD",1672696934142,65.98,11.379,11.362,66.08]
["bitfinex","SOLUSD",1672696934353,245.53066334,11.379,11.363,30.0]
["bitfinex","SOLUSD",1672696934677,179.55066334,11.378,11.363,30.0]
["bitfinex","SOLUSD",1672696934890,179.55066334,11.378,11.364,109.6907]
["bitfinex","SOLUSD",1672696935094,179.55066334,11.377,11.365,30.0]
["bitfinex","SOLUSD",1672696935505,194.57642316,11.376,11.365,30.0]
["bitfinex","SOLUSD",1672696935839,128.57642316,11.375,11.364,109.6907]
["bitfinex","SOLUSD",1672696936156,128.57642316,11.374,11.364,109.6907]
["bitfinex","SOLUSD",1672696936679,180.07478935,11.373,11.364,109.6907]
["bitfinex","SOLUSD",1672696936884,114.05478935,11.373,11.364,109.6907]
["bitfinex","SOLUSD",1672696937092,63.08054917,11.372,11.364,109.6907]
["bitfinex","SOLUSD",1672696943301,3.06,11.37,11.364,109.6907]
["bitfinex","SOLUSD",1672696943490,69.1,11.37,11.358,30.0]
["bitfinex","SOLUSD",1672696943821,128.57642316,11.369,11.359,109.2282]
["bitfinex","SOLUSD",1672696944218,128.57642316,11.368,11.359,109.2282]
["bitfinex","SOLUSD",1672696944643,128.57642316,11.367,11.359,109.2282]
["bitfinex","SOLUSD",1672696945068,128.57642316,11.366,11.359,109.2282]
["bitfinex","SOLUSD",1672696946452,128.57642316,11.365,11.355,66.12]
["bitfinex","SOLUSD",1672696946635,128.57642316,11.365,11.353,211.0145]
["bitfinex","SOLUSD",1672696946845,128.57642316,11.364,11.353,144.8845]
["bitfinex","SOLUSD",1672696947266,128.57642316,11.363,11.353,144.8845]
["bitfinex","SOLUSD",1672696948458,128.57642316,11.363,11.354,66.13]
["bitfinex","SOLUSD",1672696948459,63.08054917,11.363,11.354,66.13]
["bitfinex","SOLUSD",1672696948665,86.40403945,11.38,11.354,66.13]
["bitfinex","SOLUSD",1672696948666,65.99,11.378,11.354,66.13]
["bitfinex","SOLUSD",1672696948876,56.18300917,11.372,11.36,3.08]
["bitfinex","SOLUSD",1672696951085,56.61765399,11.371,11.361,30.0]
["bitfinex","SOLUSD",1672696951271,56.61765399,11.371,11.361,149.9434]
["bitfinex","SOLUSD",1672696952015,57.56271584,11.37,11.361,119.9434]
["bitfinex","SOLUSD",1672696952545,111.12036983,11.369,11.361,119.9434]
["bitfinex","SOLUSD",1672696952965,56.61765399,11.368,11.361,119.9434]
["bitfinex","SOLUSD",1672696954957,54.50271584,11.369,11.361,119.9434]
["bitfinex","SOLUSD",1672696955169,105.97757351,11.374,11.361,119.9434]
["bitfinex","SOLUSD",1672696955498,56.61765399,11.372,11.362,30.0]
["bitfinex","SOLUSD",1672696956748,54.50271584,11.374,11.362,96.08]
["bitfinex","SOLUSD",1672696956955,54.50271584,11.374,11.362,209.7687]
["bitfinex","SOLUSD",1672696957269,54.50271584,11.374,11.362,143.6887]
["bitfinex","SOLUSD",1672696958967,111.12036983,11.374,11.362,143.6887]
["bitfinex","SOLUSD",1672696962126,177.13036983,11.374,11.362,143.6887]
["bitfinex","SOLUSD",1672696962447,111.12036983,11.374,11.362,143.6887]
["bitfinex","SOLUSD",1672696966229,177.13036983,11.374,11.362,143.6887]
["bitfinex","SOLUSD",1672696967284,176.63036983,11.374,11.362,143.6887]
["bitfinex","SOLUSD",1672696967506,176.63036983,11.374,11.362,113.6887]
["bitfinex","SOLUSD",1672696969068,213.46172681,11.374,11.362,113.6887]
["bitfinex","SOLUSD",1672696969276,213.46172681,11.374,11.363,30.0]
["bitfinex","SOLUSD",1672696969466,213.46172681,11.374,11.362,113.6887]
["bitfinex","SOLUSD",1672696972449,213.46172681,11.374,11.363,30.0]
["bitfinex","SOLUSD",1672696972845,176.63036983,11.374,11.363,30.0]
["bitfinex","SOLUSD",1672696973269,176.63036983,11.374,11.363,147.2751]
["bitfinex","SOLUSD",1672696973707,110.62036983,11.374,11.363,147.2751]
["bitfinex","SOLUSD",1672696975067,109.62036983,11.374,11.363,147.2751]
["bitfinex","SOLUSD",1672696976730,175.63036983,11.374,11.363,147.2751]
["bitfinex","SOLUSD",1672696977574,109.62036983,11.374,11.363,147.2751]
["bitfinex","SOLUSD",1672696978008,65.98,11.379,11.364,66.07]
["bitfinex","SOLUSD",1672696978223,112.8756,11.385,11.365,30.0]
["bitfinex","SOLUSD",1672696978433,178.8256,11.384,11.366,66.06]
["bitfinex","SOLUSD",1672696978644,112.8756,11.383,11.366,181.057]
["bitfinex","SOLUSD",1672696978835,30.0,11.381,11.367,30.0]
["bitfinex","SOLUSD",1672696979045,30.0,11.381,11.366,181.057]
["bitfinex","SOLUSD",1672696979046,72.1,11.38,11.368,113.9125]
["bitfinex","SOLUSD",1672696979461,6.12,11.38,11.368,113.9125]
["bitfinex","SOLUSD",1672696979780,6.12,11.38,11.369,30.0]
["bitfinex","SOLUSD",1672696980200,6.12,11.38,11.369,143.9125]
["bitfinex","SOLUSD",1672696982557,6.12,11.38,11.369,113.9125]
["bitfinex","SOLUSD",1672696982961,6.12,11.38,11.37,30.0]
["bitfinex","SOLUSD",1672696984639,6.12,11.38,11.369,113.9125]
["bitfinex","SOLUSD",1672696985055,54.76874066,11.38,11.369,113.9125]
["bitfinex","SOLUSD",1672696986113,48.64874066,11.38,11.369,113.9125]
["bitfinex","SOLUSD",1672696986304,112.8756,11.383,11.369,113.9125]
["bitfinex","SOLUSD",1672696986521,36.17,11.38,11.37,115.4626]
["bitfinex","SOLUSD",1672696986751,6.17,11.38,11.371,115.4626]
["bitfinex","SOLUSD",1672696987143,54.81874066,11.38,11.371,115.4626]
["bitfinex","SOLUSD",1672696988514,97.31953446,11.38,11.371,115.4626]
["bitfinex","SOLUSD",1672696988739,65.98,11.379,11.364,66.07]
["bitfinex","SOLUSD",1672696988942,30.0,11.378,11.362,213.3698]
["bitfinex","SOLUSD",1672696989152,78.64874066,11.378,11.364,66.07]
["bitfinex","SOLUSD",1672696989363,30.0,11.376,11.364,66.07]
["bitfinex","SOLUSD",1672696989675,30.0,11.376,11.362,213.3698]
["bitfinex","SOLUSD",1672696989902,114.63874066,11.377,11.362,213.3698]
["bitfinex","SOLUSD",1672696990419,114.63874066,11.377,11.362,117.2898]
["bitfinex","SOLUSD",1672696990420,48.64874066,11.376,11.362,117.2898]
["bitfinex","SOLUSD",1672696990629,66.01,11.375,11.362,117.2898]
["bitfinex","SOLUSD",1672696990834,112.44419063,11.375,11.362,117.2898]
["bitfinex","SOLUSD",1672696991047,161.09293129,11.375,11.363,30.0]
["bitfinex","SOLUSD",1672696991260,95.08293129,11.375,11.363,30.0]
["bitfinex","SOLUSD",1672696992311,160.59293129,11.375,11.363,30.0]
["bitfinex","SOLUSD",1672696992746,160.59293129,11.375,11.363,111.2063]
["bitfinex","SOLUSD",1672696992925,46.39085729,11.374,11.363,111.2063]
["bitfinex","SOLUSD",1672696993346,66.02,11.373,11.363,111.2063]
["bitfinex","SOLUSD",1672696995676,114.66874066,11.373,11.363,111.2063]
["bitfinex","SOLUSD",1672696997464,48.64874066,11.373,11.363,111.2063]
["bitfinex","SOLUSD",1672697001041,66.02,11.372,11.363,111.2063]
["bitfinex","SOLUSD",1672697001231,95.03959795,11.373,11.363,111.2063]
["bitfinex","SOLUSD",1672697001443,48.64874066,11.372,11.363,111.2063]
["bitfinex","SOLUSD",1672697001776,114.66874066,11.372,11.363,111.2063]
["bitfinex","SOLUSD",1672697001985,48.64874066,11.372,11.363,111.2063]
["bitfinex","SOLUSD",1672697009242,46.39085729,11.373,11.363,111.2063]
["bitfinex","SOLUSD",1672697012825,168.00114066,11.375,11.363,111.2063]
["bitfinex","SOLUSD",1672697013035,46.39085729,11.374,11.363,111.2063]
["bitfinex","SOLUSD",1672697020060,66.02,11.373,11.363,111.2063]
["bitfinex","SOLUSD",1672697020600,50.17905729,11.372,11.363,111.2063]
["bitfinex","SOLUSD",1672697021111,164.84779795,11.372,11.363,111.2063]
["bitfinex","SOLUSD",1672697021450,98.82779795,11.372,11.363,111.2063]
["bitfinex","SOLUSD",1672697023653,50.17905729,11.372,11.363,111.2063]
["bitfinex","SOLUSD",1672697024261,3.07,11.37,11.363,111.2063]
["bitfinex","SOLUSD",1672697027232,56.00245729,11.37,11.363,111.2063]
["bitfinex","SOLUSD",1672697029962,52.93245729,11.37,11.363,111.2063]
["bitfinex","SOLUSD",1672697033533,119.3524,11.375,11.364,30.0]
["bitfinex","SOLUSD",1672697033748,3.11,11.38,11.364,96.07]
["bitfinex","SOLUSD",1672697034057,52.93245729,11.377,11.365,109.5203]
["bitfinex","SOLUSD",1672697034270,3.11,11.38,11.367,30.0]
["bitfinex","SOLUSD",1672697034483,3.11,11.38,11.369,30.0]
["bitfinex","SOLUSD",1672697035321,3.11,11.38,11.369,142.8137]
["bitfinex","SOLUSD",1672697039956,3.11,11.38,11.369,112.8137]
["bitfinex","SOLUSD",1672697041547,77.38405442,11.383,11.37,99.13]
["bitfinex","SOLUSD",1672697041757,46.75390396,11.383,11.37,218.1591]
["bitfinex","SOLUSD",1672697042385,46.75390396,11.383,11.372,30.0]
["bitfinex","SOLUSD",1672697042612,46.75390396,11.383,11.371,117.1057]
["bitfinex","SOLUSD",1672697043246,101.96504462,11.383,11.371,117.1057]
["bitfinex","SOLUSD",1672697043640,46.75390396,11.382,11.371,117.1057]
["bitfinex","SOLUSD",1672697044071,101.96504462,11.382,11.371,117.1057]
["bitfinex","SOLUSD",1672697048176,46.75390396,11.382,11.371,117.1057]
["bitfinex","SOLUSD",1672697050924,30.0,11.381,11.371,117.1057]
["bitfinex","SOLUSD",1672697051107,46.75390396,11.382,11.371,117.1057]
["bitfinex","SOLUSD",1672697052165,46.75390396,11.382,11.371,183.1357]
["bitfinex","SOLUSD",1672697053755,46.75390396,11.382,11.371,117.1057]
["bitfinex","SOLUSD",1672697058277,109.4302,11.384,11.371,117.1057]
["bitfinex","SOLUSD",1672697058494,109.4302,11.384,11.372,110.7818]
["bitfinex","SOLUSD",1672697058808,156.18410396,11.384,11.372,110.7818]
["bitfinex","SOLUSD",1672697060167,156.18410396,11.384,11.373,48.812]
["bitfinex","SOLUSD",1672697060372,30.0,11.383,11.373,48.812]
["bitfinex","SOLUSD",1672697060586,186.18410396,11.384,11.373,48.812]
["bitfinex","SOLUSD",1672697060907,156.18410396,11.384,11.373,143.1161]
["bitfinex","SOLUSD",1672697061627,156.18410396,11.384,11.374,24.5993]
["bitfinex","SOLUSD",1672697062249,156.18410396,11.384,11.373,118.9034]
["bitfinex","SOLUSD",1672697062899,156.18410396,11.384,11.374,24.5993]
["bitfinex","SOLUSD",1672697063838,156.18410396,11.384,11.373,118.9034]
["bitfinex","SOLUSD",1672697064476,156.18410396,11.384,11.374,22.599]
["bitfinex","SOLUSD",1672697065831,156.18410396,11.384,11.375,22.599]
["bitfinex","SOLUSD",1672697071510,156.18410396,11.384,11.375,52.599]
["bitfinex","SOLUSD",1672697071837,156.18410396,11.384,11.375,22.599]
["bitfinex","SOLUSD",1672697078152,65.96,11.383,11.375,22.599]
["bitfinex","SOLUSD",1672697082141,112.71390396,11.383,11.375,22.599]
["bitfinex","SOLUSD",1672697083704,110.21390396,11.383,11.375,22.599]
["bitfinex","SOLUSD",1672697087516,172.17464462,11.383,11.363,66.08]
["bitfinex","SOLUSD",1672697087712,30.0,11.379,11.365,23.2615]
["bitfinex","SOLUSD",1672697087922,65.99,11.378,11.365,23.2615]
["bitfinex","SOLUSD",1672697088128,30.0,11.377,11.365,23.2615]
["bitfinex","SOLUSD",1672697088360,66.0,11.376,11.365,23.2615]
["bitfinex","SOLUSD",1672697088559,126.8529982,11.376,11.365,23.2615]
["bitfinex","SOLUSD",1672697088884,131.1485029,11.375,11.366,30.0]
["bitfinex","SOLUSD",1672697092149,58.87147237,11.374,11.366,30.0]
["bitfinex","SOLUSD",1672697093933,58.87147237,11.374,11.365,23.2615]
["bitfinex","SOLUSD",1672697094462,58.87147237,11.374,11.365,53.2615]
["bitfinex","SOLUSD",1672697096454,89.8251,11.376,11.365,53.2615]
["bitfinex","SOLUSD",1672697096768,52.44633153,11.375,11.365,53.2615]
["bitfinex","SOLUSD",1672697097502,106.18364838,11.375,11.365,53.2615]
["bitfinex","SOLUSD",1672697098026,182.84601224,11.375,11.365,53.2615]
["bitfinex","SOLUSD",1672697098844,182.84601224,11.375,11.366,30.0]
["bitfinex","SOLUSD",1672697099821,182.34601224,11.375,11.366,30.0]
["bitfinex","SOLUSD",1672697100752,130.39968071,11.375,11.366,30.0]
["bitfinex","SOLUSD",1672697102669,53.73731685,11.375,11.366,30.0]
["bitfinex","SOLUSD",1672697103492,53.73731685,11.375,11.366,29.5]
["bitfinex","SOLUSD",1672697104427,53.73731685,11.375,11.365,53.2615]
["bitfinex","SOLUSD",1672697105693,53.73731685,11.375,11.365,23.2615]
["bitfinex","SOLUSD",1672697105908,53.73731685,11.375,11.365,53.2615]
["bitfinex","SOLUSD",1672697109050,53.73731685,11.375,11.365,23.2615]
["bitfinex","SOLUSD",1672697110825,123.05095405,11.375,11.365,23.2615]
["bitfinex","SOLUSD",1672697112091,123.05095405,11.375,11.365,53.2615]
["bitfinex","SOLUSD",1672697112302,66.01,11.374,11.365,53.2615]
["bitfinex","SOLUSD",1672697112634,119.74731685,11.374,11.365,53.2615]
["bitfinex","SOLUSD",1672697114229,119.74731685,11.374,11.366,30.0]
["bitfinex","SOLUSD",1672697116012,53.73731685,11.374,11.366,30.0]
["bitfinex","SOLUSD",1672697116222,24.0926,11.378,11.366,30.0]
["bitfinex","SOLUSD",1672697116223,111.39983153,11.379,11.366,53.1198]
["bitfinex","SOLUSD",1672697116417,111.39983153,11.379,11.366,142.9998]
["bitfinex","SOLUSD",1672697117066,65.97,11.382,11.368,30.0]
["bitfinex","SOLUSD",1672697117259,108.12319153,11.382,11.369,159.1868]
["bitfinex","SOLUSD",1672697117469,108.12319153,11.382,11.37,30.0]
["bitfinex","SOLUSD",1672697117470,214.841825,11.382,11.37,30.0]
["bitfinex","SOLUSD",1672697117896,214.841825,11.382,11.37,142.9998]
["bitfinex","SOLUSD",1672697118636,214.841825,11.382,11.372,30.0]
["bitfinex","SOLUSD",1672697120016,214.841825,11.382,11.373,23.8522]
["bitfinex","SOLUSD",1672697124006,154.70816838,11.382,11.373,53.8522]
["bitfinex","SOLUSD",1672697130209,154.70816838,11.382,11.373,23.8522]
["bitfinex","SOLUSD",1672697130523,154.70816838,11.382,11.373,53.8522]
["bitfinex","SOLUSD",1672697131764,154.70816838,11.382,11.373,23.8522]
["bitfinex","SOLUSD",1672697135662,46.58497685,11.381,11.373,23.8522]
["bitfinex","SOLUSD",1672697135876,95.98,11.38,11.373,23.8522]
["bitfinex","SOLUSD",1672697136197,142.56497685,11.38,11.373,23.8522]
["bitfinex","SOLUSD",1672697136415,145.64497685,11.38,11.373,23.8522]
["bitfinex","SOLUSD",1672697136609,187.79816838,11.38,11.373,23.8522]
["bitfinex","SOLUSD",1672697136819,157.79816838,11.38,11.373,23.8522]
["bitfinex","SOLUSD",1672697140402,46.58497685,11.38,11.373,23.8522]
["bitfinex","SOLUSD",1672697140596,3.11,11.39,11.374,96.01]
["bitfinex","SOLUSD",1672697140804,3.11,11.39,11.375,30.0]
["bitfinex","SOLUSD",1672697141015,65.93,11.389,11.375,30.0]
["bitfinex","SOLUSD",1672697141558,46.58497685,11.388,11.377,30.0]
["bitfinex","SOLUSD",1672697141768,65.94,11.387,11.377,30.0]
["bitfinex","SOLUSD",1672697142710,65.94,11.387,11.377,76.6013]
["bitfinex","SOLUSD",1672697143346,65.94,11.387,11.377,46.6013]
["bitfinex","SOLUSD",1672697144900,65.94,11.387,11.376,111.4304]
["bitfinex","SOLUSD",1672697145112,30.0,11.385,11.376,111.4304]
["bitfinex","SOLUSD",1672697145334,65.95,11.384,11.376,111.4304]
["bitfinex","SOLUSD",1672697147541,117.09139278,11.384,11.376,111.4304]
["bitfinex","SOLUSD",1672697147869,51.14139278,11.384,11.376,111.4304]
["bitfinex","SOLUSD",1672697159935,65.94,11.386,11.376,111.4304]
["bitfinex","SOLUSD",1672697160146,60.16964237,11.383,11.376,111.4304]
["bitfinex","SOLUSD",1672697162344,15.47,11.39,11.378,30.0]
["bitfinex","SOLUSD",1672697162552,3.11,11.39,11.378,30.0]
["bitfinex","SOLUSD",1672697162997,3.11,11.39,11.378,95.99]
["bitfinex","SOLUSD",1672697163208,3.11,11.39,11.38,30.0]
["bitfinex","SOLUSD",1672697164907,3.11,11.39,11.381,24.6605]
["bitfinex","SOLUSD",1672697166416,55.05570237,11.391,11.381,24.6605]
["bitfinex","SOLUSD",1672697166788,55.05570237,11.391,11.38,148.8117]
["bitfinex","SOLUSD",1672697167724,55.05570237,11.391,11.381,24.6605]
["bitfinex","SOLUSD",1672697168058,55.05570237,11.391,11.382,30.0]
["bitfinex","SOLUSD",1672697170037,55.05570237,11.391,11.382,53.3966]
["bitfinex","SOLUSD",1672697171415,135.387,11.393,11.382,53.3966]
["bitfinex","SOLUSD",1672697171629,166.00450237,11.393,11.382,143.0365]
["bitfinex","SOLUSD",1672697172262,110.9488,11.393,11.382,143.0365]
["bitfinex","SOLUSD",1672697172986,110.9488,11.393,11.383,23.8821]
["bitfinex","SOLUSD",1672697173736,110.9488,11.393,11.382,143.0365]
["bitfinex","SOLUSD",1672697173938,30.0,11.392,11.382,113.0365]
["bitfinex","SOLUSD",1672697174151,95.91,11.392,11.383,24.744]
["bitfinex","SOLUSD",1672697174572,134.07090182,11.392,11.383,24.744]
["bitfinex","SOLUSD",1672697175522,3.07,11.39,11.383,24.744]
["bitfinex","SOLUSD",1672697175741,30.0,11.388,11.383,24.744]
["bitfinex","SOLUSD",1672697176449,170.00090182,11.389,11.383,24.744]
["bitfinex","SOLUSD",1672697182673,85.05570237,11.388,11.383,24.744]
["bitfinex","SOLUSD",1672697183199,30.0,11.387,11.383,24.744]
["bitfinex","SOLUSD",1672697183509,85.05570237,11.388,11.383,24.744]
["bitfinex","SOLUSD",1672697183914,55.05570237,11.388,11.383,24.744]
["bitfinex","SOLUSD",1672697193616,49.01519945,11.389,11.383,24.744]
["bitfinex","SOLUSD",1672697198246,104.07090182,11.389,11.383,24.744]
["bitfinex","SOLUSD",1672697200542,49.01519945,11.389,11.383,24.744]
["bitfinex","SOLUSD",1672697211504,30.0,11.388,11.383,24.744]
["bitfinex","SOLUSD",1672697212328,114.94519945,11.389,11.383,24.744]
["bitfinex","SOLUSD",1672697212654,49.01519945,11.389,11.383,24.744]
["bitfinex","SOLUSD",1672697222965,116.03792277,11.392,11.383,24.744]
["bitfinex","SOLUSD",1672697223161,49.01519945,11.391,11.383,24.744]
["bitfinex","SOLUSD",1672697235805,65.88,11.396,11.384,30.0]
["bitfinex","SOLUSD",1672697236007,65.87,11.399,11.384,30.0]
["bitfinex","SOLUSD",1672697236220,49.01519945,11.396,11.384,30.0]
["bitfinex","SOLUSD",1672697237067,49.01519945,11.396,11.386,30.0]
["bitfinex","SOLUSD",1672697237799,30.0,11.395,11.385,113.7906]
["bitfinex","SOLUSD",1672697238322,49.01519945,11.396,11.385,113.7906]
["bitfinex","SOLUSD",1672697238323,114.89519945,11.396,11.385,113.7906]
["bitfinex","SOLUSD",1672697239477,114.89519945,11.396,11.386,30.0]
["bitfinex","SOLUSD",1672697241258,49.01519945,11.396,11.386,95.94]
["bitfinex","SOLUSD",1672697241477,102.4441204,11.399,11.386,95.94]
["bitfinex","SOLUSD",1672697241679,102.4441204,11.399,11.387,119.2585]
["bitfinex","SOLUSD",1672697242216,102.4441204,11.399,11.388,30.0]
["bitfinex","SOLUSD",1672697242433,102.4441204,11.399,11.388,77.3387]
["bitfinex","SOLUSD",1672697243041,102.4441204,11.399,11.388,172.4566]
["bitfinex","SOLUSD",1672697243676,102.4441204,11.399,11.389,24.1406]
["bitfinex","SOLUSD",1672697244205,102.4441204,11.399,11.388,149.2585]
["bitfinex","SOLUSD",1672697244843,102.4441204,11.399,11.389,23.5285]
["bitfinex","SOLUSD",1672697245598,102.4441204,11.399,11.388,149.2585]
["bitfinex","SOLUSD",1672697245787,102.4441204,11.399,11.388,119.2585]
["bitfinex","SOLUSD",1672697246209,102.4441204,11.399,11.389,23.5285]
["bitfinex","SOLUSD",1672697246842,102.4441204,11.399,11.388,119.2585]
["bitfinex","SOLUSD",1672697247604,102.4441204,11.399,11.389,22.7705]
["bitfinex","SOLUSD",1672697247911,102.4441204,11.399,11.389,52.7705]
["bitfinex","SOLUSD",1672697248127,102.4441204,11.399,11.389,30.0]
["bitfinex","SOLUSD",1672697248433,102.4441204,11.399,11.388,119.2585]
["bitfinex","SOLUSD",1672697248629,102.4441204,11.399,11.389,52.7705]
["bitfinex","SOLUSD",1672697249596,102.4441204,11.399,11.388,119.2585]
["bitfinex","SOLUSD",1672697250208,102.4441204,11.399,11.389,22.7705]
["bitfinex","SOLUSD",1672697250420,102.4441204,11.399,11.389,52.7705]
["bitfinex","SOLUSD",1672697251274,102.4441204,11.399,11.39,24.4377]
["bitfinex","SOLUSD",1672697254532,65.87,11.399,11.39,24.4377]
["bitfinex","SOLUSD",1672697261052,151.57803134,11.399,11.385,65.95]
["bitfinex","SOLUSD",1672697261254,151.57803134,11.399,11.382,184.303]
["bitfinex","SOLUSD",1672697261579,30.0,11.397,11.382,184.303]
["bitfinex","SOLUSD",1672697261893,30.0,11.395,11.383,30.0]
["bitfinex","SOLUSD",1672697262419,89.3998,11.396,11.383,30.0]
["bitfinex","SOLUSD",1672697266089,89.3998,11.396,11.383,52.9227]
["bitfinex","SOLUSD",1672697268199,138.53371094,11.396,11.383,52.9227]
["bitfinex","SOLUSD",1672697272310,138.53371094,11.396,11.383,22.9227]
["bitfinex","SOLUSD",1672697272522,30.0,11.395,11.383,22.9227]
["bitfinex","SOLUSD",1672697272729,30.0,11.393,11.383,22.9227]
["bitfinex","SOLUSD",1672697273042,65.91,11.392,11.383,22.9227]
["bitfinex","SOLUSD",1672697273665,30.0,11.393,11.383,22.9227]
["bitfinex","SOLUSD",1672697273980,65.91,11.392,11.383,22.9227]
["bitfinex","SOLUSD",1672697274710,30.0,11.393,11.383,22.9227]
["bitfinex","SOLUSD",1672697275031,65.91,11.392,11.383,22.9227]
["bitfinex","SOLUSD",1672697275245,30.0,11.393,11.383,22.9227]
["bitfinex","SOLUSD",1672697275558,65.91,11.392,11.383,22.9227]
["bitfinex","SOLUSD",1672697276087,89.0639,11.394,11.383,22.9227]
["bitfinex","SOLUSD",1672697276406,196.2521012,11.394,11.383,22.9227]
["bitfinex","SOLUSD",1672697276928,58.05429026,11.393,11.383,22.9227]
["bitfinex","SOLUSD",1672697277146,65.91,11.392,11.383,22.9227]
["bitfinex","SOLUSD",1672697280084,123.96429026,11.392,11.383,22.9227]
["bitfinex","SOLUSD",1672697280293,58.05429026,11.392,11.383,22.9227]
["bitfinex","SOLUSD",1672697282304,58.05429026,11.392,11.383,52.9227]
["bitfinex","SOLUSD",1672697283022,110.83884369,11.392,11.383,22.9227]
["bitfinex","SOLUSD",1672697283229,65.91,11.391,11.383,22.9227]
["bitfinex","SOLUSD",1672697284314,115.1432325,11.391,11.383,22.9227]
["bitfinex","SOLUSD",1672697288080,155.28675224,11.391,11.383,22.9227]
["bitfinex","SOLUSD",1672697288484,33.07,11.39,11.383,22.9227]
["bitfinex","SOLUSD",1672697288700,65.93,11.389,11.383,22.9227]
["bitfinex","SOLUSD",1672697288913,30.0,11.388,11.383,22.9227]
["bitfinex","SOLUSD",1672697289132,65.94,11.387,11.383,22.9227]
["bitfinex","SOLUSD",1672697289447,118.72455343,11.387,11.383,22.9227]
["bitfinex","SOLUSD",1672697289652,52.78455343,11.386,11.383,22.9227]
["bitfinex","SOLUSD",1672697289882,65.95,11.385,11.383,22.9227]
["bitfinex","SOLUSD",1672697290055,65.95,11.385,11.382,22.5459]
["bitfinex","SOLUSD",1672697290603,65.95,11.385,11.379,23.9796]
["bitfinex","SOLUSD",1672697290792,65.95,11.385,11.375,111.0149]
["bitfinex","SOLUSD",1672697292364,65.95,11.385,11.376,53.5929]
["bitfinex","SOLUSD",1672697293325,118.72455343,11.386,11.376,23.5929]
["bitfinex","SOLUSD",1672697293850,176.77884369,11.386,11.377,53.5929]
["bitfinex","SOLUSD",1672697294063,110.83884369,11.386,11.377,53.5929]
["bitfinex","SOLUSD",1672697295962,156.93116343,11.386,11.377,23.5929]
["bitfinex","SOLUSD",1672697297642,65.95,11.385,11.377,23.5929]
["bitfinex","SOLUSD",1672697297963,124.00429026,11.385,11.377,23.5929]
["bitfinex","SOLUSD",1672697299116,222.88116343,11.385,11.373,24.7911]
["bitfinex","SOLUSD",1672697299328,222.88116343,11.385,11.373,143.5115]
["bitfinex","SOLUSD",1672697299742,222.88116343,11.385,11.373,118.7204]
["bitfinex","SOLUSD",1672697299983,30.0,11.384,11.373,118.7204]
["bitfinex","SOLUSD",1672697300270,112.05231974,11.383,11.373,118.7204]
["bitfinex","SOLUSD",1672697300487,3.07,11.38,11.373,118.7204]
["bitfinex","SOLUSD",1672697301010,46.09231974,11.379,11.373,118.7204]
["bitfinex","SOLUSD",1672697303115,160.98405357,11.379,11.373,118.7204]
["bitfinex","SOLUSD",1672697306987,226.87421416,11.379,11.373,118.7204]
["bitfinex","SOLUSD",1672697310571,46.08453366,11.378,11.373,118.7204]
["bitfinex","SOLUSD",1672697310784,65.99,11.377,11.373,118.7204]
["bitfinex","SOLUSD",1672697311011,180.88173383,11.377,11.372,23.3702]
["bitfinex","SOLUSD",1672697311226,58.05429026,11.376,11.372,23.3702]
["bitfinex","SOLUSD",1672697313748,114.89173383,11.376,11.372,23.3702]
["bitfinex","SOLUSD",1672697315640,58.05429026,11.375,11.372,23.3702]
["bitfinex","SOLUSD",1672697316468,58.05429026,11.375,11.371,24.8143]
["bitfinex","SOLUSD",1672697317624,121.66213383,11.375,11.362,66.08]
["bitfinex","SOLUSD",1672697317831,121.66213383,11.375,11.362,180.064]
["bitfinex","SOLUSD",1672697317832,167.74666749,11.375,11.362,180.064]
["bitfinex","SOLUSD",1672697318061,58.05429026,11.374,11.362,180.064]
["bitfinex","SOLUSD",1672697318465,58.05429026,11.374,11.362,113.984]
["bitfinex","SOLUSD",1672697318466,63.60784357,11.373,11.362,113.984]
["bitfinex","SOLUSD",1672697318891,58.05429026,11.372,11.362,113.984]
["bitfinex","SOLUSD",1672697319102,58.05429026,11.372,11.363,23.806]
["bitfinex","SOLUSD",1672697319309,63.60784357,11.371,11.363,23.806]
["bitfinex","SOLUSD",1672697319830,121.66213383,11.371,11.363,23.806]
["bitfinex","SOLUSD",1672697320252,121.66213383,11.371,11.364,30.0]
["bitfinex","SOLUSD",1672697321105,121.66213383,11.371,11.363,53.806]
["bitfinex","SOLUSD",1672697321725,121.66213383,11.371,11.363,23.806]
["bitfinex","SOLUSD",1672697322257,121.66213383,11.371,11.363,53.806]
["bitfinex","SOLUSD",1672697323424,121.66213383,11.371,11.363,23.806]
["bitfinex","SOLUSD",1672697324568,121.66213383,11.371,11.363,53.806]
["bitfinex","SOLUSD",1672697325742,63.60784357,11.37,11.363,23.806]
["bitfinex","SOLUSD",1672697326146,58.05429026,11.369,11.363,23.806]
["bitfinex","SOLUSD",1672697326567,63.60784357,11.368,11.363,23.806]
["bitfinex","SOLUSD",1672697326986,58.05429026,11.367,11.363,23.806]
["bitfinex","SOLUSD",1672697327633,58.05429026,11.367,11.362,137.5697]
["bitfinex","SOLUSD",1672697328162,58.05429026,11.367,11.363,30.0]
["bitfinex","SOLUSD",1672697330884,58.05429026,11.367,11.362,137.5697]
["bitfinex","SOLUSD",1672697331096,63.60784357,11.368,11.362,137.5697]
["bitfinex","SOLUSD",1672697332363,121.66213383,11.368,11.362,137.5697]
["bitfinex","SOLUSD",1672697332562,66.05,11.367,11.362,137.5697]
["bitfinex","SOLUSD",1672697332774,129.65784357,11.367,11.362,137.5697]
["bitfinex","SOLUSD",1672697332992,121.66213383,11.366,11.362,137.5697]
["bitfinex","SOLUSD",1672697333530,121.66213383,11.365,11.362,137.5697]
["bitfinex","SOLUSD",1672697333718,121.66213383,11.365,11.361,23.368]
["bitfinex","SOLUSD",1672697334467,46.08453366,11.368,11.361,23.368]
["bitfinex","SOLUSD",1672697334686,167.74666749,11.368,11.361,23.368]
["bitfinex","SOLUSD",1672697343716,66.05,11.367,11.361,23.368]
["bitfinex","SOLUSD",1672697344043,121.66213383,11.366,11.361,23.368]
["bitfinex","SOLUSD",1672697344438,63.60784357,11.365,11.361,23.368]
["bitfinex","SOLUSD",1672697344960,66.07,11.364,11.35,3.1]
["bitfinex","SOLUSD",1672697345173,66.07,11.364,11.352,112.8444]
["bitfinex","SOLUSD",1672697345174,3.07,11.36,11.352,112.8444]
["bitfinex","SOLUSD",1672697345487,133.17451024,11.359,11.352,136.5536]
["bitfinex","SOLUSD",1672697345696,241.45600083,11.359,11.352,136.5536]
["bitfinex","SOLUSD",1672697345907,129.27146717,11.358,11.352,136.5536]
["bitfinex","SOLUSD",1672697346322,129.27146717,11.357,11.352,136.5536]
["bitfinex","SOLUSD",1672697346977,129.27146717,11.357,11.352,23.7092]
["bitfinex","SOLUSD",1672697349910,62.19695693,11.356,11.352,23.7092]
["bitfinex","SOLUSD",1672697351822,112.18453366,11.359,11.352,23.7092]
["bitfinex","SOLUSD",1672697352027,46.08453366,11.359,11.352,23.7092]
["bitfinex","SOLUSD",1672697352338,108.28149059,11.359,11.352,23.7092]
["bitfinex","SOLUSD",1672697352539,241.45600083,11.359,11.352,23.7092]
["bitfinex","SOLUSD",1672697352865,175.35600083,11.359,11.352,23.7092]
["bitfinex","SOLUSD",1672697353069,241.45600083,11.359,11.352,23.7092]
["bitfinex","SOLUSD",1672697353268,46.08453366,11.358,11.352,23.7092]
["bitfinex","SOLUSD",1672697353481,66.11,11.357,11.352,23.7092]
["bitfinex","SOLUSD",1672697353795,128.30695693,11.357,11.352,23.7092]
["bitfinex","SOLUSD",1672697355164,62.19695693,11.357,11.352,23.7092]
["bitfinex","SOLUSD",1672697356334,62.19695693,11.357,11.352,8.7092]
["bitfinex","SOLUSD",1672697357050,62.19695693,11.357,11.351,23.5405]
["bitfinex","SOLUSD",1672697357377,129.27146717,11.357,11.351,23.5405]
["bitfinex","SOLUSD",1672697357589,241.46600083,11.357,11.351,23.5405]
["bitfinex","SOLUSD",1672697357798,62.19695693,11.356,11.351,23.5405]
["bitfinex","SOLUSD",1672697359288,129.27146717,11.356,11.351,23.5405]
["bitfinex","SOLUSD",1672697359497,175.35600083,11.356,11.351,23.5405]
["bitfinex","SOLUSD",1672697359715,62.19695693,11.355,11.351,23.5405]
["bitfinex","SOLUSD",1672697360109,129.27146717,11.355,11.351,23.5405]
["bitfinex","SOLUSD",1672697360536,62.19695693,11.354,11.351,23.5405]
["bitfinex","SOLUSD",1672697361502,62.19695693,11.354,11.35,116.0579]
["bitfinex","SOLUSD",1672697361905,62.19695693,11.354,11.345,45.6486]
["bitfinex","SOLUSD",1672697363810,62.19695693,11.354,11.346,30.0]
["bitfinex","SOLUSD",1672697364424,62.19695693,11.354,11.345,45.6486]
["bitfinex","SOLUSD",1672697364841,66.13,11.353,11.345,45.6486]
["bitfinex","SOLUSD",1672697365281,62.19695693,11.352,11.345,45.6486]
["bitfinex","SOLUSD",1672697365697,108.28149059,11.352,11.345,45.6486]
["bitfinex","SOLUSD",1672697370940,67.07451024,11.354,11.346,30.0]
["bitfinex","SOLUSD",1672697371144,3.09,11.36,11.346,30.0]
["bitfinex","SOLUSD",1672697371361,118.92242717,11.359,11.347,161.9236]
["bitfinex","SOLUSD",1672697371573,66.11,11.358,11.348,30.0]
["bitfinex","SOLUSD",1672697372099,66.11,11.358,11.349,23.4566]
["bitfinex","SOLUSD",1672697372944,127.37611024,11.358,11.349,23.4566]
["bitfinex","SOLUSD",1672697373161,127.37611024,11.358,11.321,445.24976963]
["bitfinex","SOLUSD",1672697373162,30.0,11.357,11.34,69.28]
["bitfinex","SOLUSD",1672697373365,66.12,11.356,11.342,113.6799]
["bitfinex","SOLUSD",1672697373564,30.0,11.355,11.343,53.61]
["bitfinex","SOLUSD",1672697373774,66.13,11.354,11.343,53.61]
["bitfinex","SOLUSD",1672697375991,66.13,11.354,11.344,30.0]
["bitfinex","SOLUSD",1672697377361,89.8169,11.355,11.344,30.0]
["bitfinex","SOLUSD",1672697379687,151.08301024,11.355,11.344,30.0]
["bitfinex","SOLUSD",1672697382942,151.08301024,11.355,11.343,53.61]
["bitfinex","SOLUSD",1672697384197,84.96301024,11.355,11.344,66.19]
["bitfinex","SOLUSD",1672697384390,23.6969,11.355,11.345,30.0]
["bitfinex","SOLUSD",1672697384600,66.12,11.356,11.345,30.0]
["bitfinex","SOLUSD",1672697385357,127.38611024,11.356,11.346,23.0521]
["bitfinex","SOLUSD",1672697385676,61.26611024,11.356,11.346,23.0521]
["bitfinex","SOLUSD",1672697385874,61.26611024,11.356,11.347,23.0521]
["bitfinex","SOLUSD",1672697386286,66.12,11.355,11.347,23.0521]
["bitfinex","SOLUSD",1672697386496,61.26611024,11.356,11.347,53.0521]
["bitfinex","SOLUSD",1672697388405,61.26611024,11.356,11.347,23.0521]
["bitfinex","SOLUSD",1672697389875,66.12,11.355,11.347,23.0521]
["bitfinex","SOLUSD",1672697394506,66.12,11.355,11.346,111.8929]
["bitfinex","SOLUSD",1672697395128,66.12,11.355,11.343,49.0873]
["bitfinex","SOLUSD",1672697395338,122.93131693,11.355,11.343,49.0873]
["bitfinex","SOLUSD",1672697395549,184.19742717,11.355,11.343,49.0873]
["bitfinex","SOLUSD",1672697396388,184.19742717,11.355,11.344,30.0]
["bitfinex","SOLUSD",1672697398186,127.38611024,11.355,11.344,30.0]
["bitfinex","SOLUSD",1672697398600,127.38611024,11.355,11.344,27.5]
["bitfinex","SOLUSD",1672697399567,127.38611024,11.355,11.344,26.5]
["bitfinex","SOLUSD",1672697400398,127.38611024,11.355,11.343,49.0873]
["bitfinex","SOLUSD",1672697403139,184.19742717,11.355,11.343,49.0873]
["bitfinex","SOLUSD",1672697404582,30.0,11.354,11.343,49.0873]
["bitfinex","SOLUSD",1672697404793,66.13,11.353,11.343,49.0873]
["bitfinex","SOLUSD",1672697405124,30.0,11.352,11.343,49.0873]
["bitfinex","SOLUSD",1672697405334,61.26611024,11.352,11.343,49.0873]
["bitfinex","SOLUSD",1672697405545,30.0,11.35,11.343,49.0873]
["bitfinex","SOLUSD",1672697405775,66.16,11.349,11.343,24.9195]
["bitfinex","SOLUSD",1672697406490,184.23742717,11.349,11.343,24.9195]
["bitfinex","SOLUSD",1672697409749,118.07742717,11.349,11.343,24.9195]
["bitfinex","SOLUSD",1672697410273,56.81131693,11.349,11.343,24.9195]
["bitfinex","SOLUSD",1672697414264,122.97131693,11.349,11.343,24.9195]
["bitfinex","SOLUSD",1672697423624,56.81131693,11.349,11.343,24.9195]
["bitfinex","SOLUSD",1672697423952,66.15,11.351,11.343,24.9195]
["bitfinex","SOLUSD",1672697424269,184.22742717,11.351,11.343,24.9195]
["bitfinex","SOLUSD",1672697424881,221.45972764,11.351,11.343,24.9195]
["bitfinex","SOLUSD",1672697425956,155.30972764,11.351,11.343,24.9195]
["bitfinex","SOLUSD",1672697426473,37.23230047,11.351,11.343,24.9195]
["bitfinex","SOLUSD",1672697433411,23.6917,11.353,11.344,96.19]
["bitfinex","SOLUSD",1672697433608,23.0553,11.362,11.344,96.19]
["bitfinex","SOLUSD",1672697433609,22.6947,11.362,11.344,120.2797]
["bitfinex","SOLUSD",1672697433933,30.0,11.361,11.345,24.0897]
["bitfinex","SOLUSD",1672697434157,66.09,11.36,11.345,24.0897]
["bitfinex","SOLUSD",1672697434459,66.09,11.36,11.347,30.0]
["bitfinex","SOLUSD",1672697434670,116.53543024,11.36,11.347,30.0]
["bitfinex","SOLUSD",1672697434885,116.53543024,11.36,11.349,30.0]
["bitfinex","SOLUSD",1672697435074,116.53543024,11.36,11.35,24.9485]
["bitfinex","SOLUSD",1672697435505,174.96154617,11.36,11.35,24.9485]
["bitfinex","SOLUSD",1672697435710,119.62543024,11.36,11.351,24.9485]
["bitfinex","SOLUSD",1672697438031,174.96154617,11.36,11.351,24.9485]
["bitfinex","SOLUSD",1672697443705,119.62543024,11.36,11.351,24.9485]
["bitfinex","SOLUSD",1672697447165,174.96154617,11.36,11.351,24.9485]
["bitfinex","SOLUSD",1672697451575,119.62543024,11.36,11.351,24.9485]
["bitfinex","SOLUSD",1672697459996,116.53543024,11.36,11.351,24.9485]
["bitfinex","SOLUSD",1672697474616,66.09,11.36,11.351,24.9485]
["bitfinex","SOLUSD",1672697474838,30.0,11.36,11.351,24.9485]
["bitfinex","SOLUSD",1672697475018,30.0,11.358,11.351,24.9485]
["bitfinex","SOLUSD",1672697475229,66.11,11.357,11.351,24.9485]
["bitfinex","SOLUSD",1672697475444,30.0,11.358,11.351,24.9485]
["bitfinex","SOLUSD",1672697475653,66.1,11.359,11.351,24.9485]
["bitfinex","SOLUSD",1672697475864,30.0,11.358,11.351,24.9485]
["bitfinex","SOLUSD",1672697476079,66.11,11.357,11.351,24.9485]
["bitfinex","SOLUSD",1672697476294,30.0,11.358,11.351,24.9485]
["bitfinex","SOLUSD",1672697476508,66.11,11.357,11.351,24.9485]
["bitfinex","SOLUSD",1672697477121,30.0,11.358,11.351,24.9485]
["bitfinex","SOLUSD",1672697477333,66.11,11.357,11.351,24.9485]
["bitfinex","SOLUSD",1672697478087,30.0,11.358,11.351,24.9485]
["bitfinex","SOLUSD",1672697478285,66.11,11.357,11.351,24.9485]
["bitfinex","SOLUSD",1672697478725,30.0,11.356,11.351,24.9485]
["bitfinex","SOLUSD",1672697479139,66.11,11.357,11.351,24.9485]
["bitfinex","SOLUSD",1672697480405,30.0,11.358,11.351,24.9485]
["bitfinex","SOLUSD",1672697480615,66.11,11.357,11.351,24.9485]
["bitfinex","SOLUSD",1672697481753,66.11,11.357,11.35,114.1546]
["bitfinex","SOLUSD",1672697482085,30.0,11.358,11.35,114.1546]
["bitfinex","SOLUSD",1672697482294,66.11,11.357,11.345,24.5406]
["bitfinex","SOLUSD",1672697482612,30.0,11.356,11.345,24.5406]
["bitfinex","SOLUSD",1672697482828,88.6462,11.357,11.345,24.5406]
["bitfinex","SOLUSD",1672697483553,88.6462,11.357,11.345,54.5406]
["bitfinex","SOLUSD",1672697485844,88.6462,11.357,11.345,24.5406]
["bitfinex","SOLUSD",1672697489965,88.6462,11.357,11.345,54.5406]
["bitfinex","SOLUSD",1672697491831,88.6462,11.357,11.345,24.5406]
["bitfinex","SOLUSD",1672697492573,88.6462,11.357,11.345,54.5406]
["bitfinex","SOLUSD",1672697494051,88.6462,11.357,11.345,24.5406]
["bitfinex","SOLUSD",1672697494590,88.6462,11.357,11.345,54.5406]
["bitfinex","SOLUSD",1672697497317,66.11,11.357,11.345,54.5406]
["bitfinex","SOLUSD",1672697497534,66.1,11.359,11.346,30.0]
["bitfinex","SOLUSD",1672697497746,66.1,11.359,11.346,197.7759]
["bitfinex","SOLUSD",1672697498493,66.1,11.359,11.348,30.0]
["bitfinex","SOLUSD",1672697498805,66.1,11.359,11.349,24.3036]
["bitfinex","SOLUSD",1672697499531,66.1,11.359,11.35,23.9509]
["bitfinex","SOLUSD",1672697504342,66.1,11.359,11.344,30.0]
["bitfinex","SOLUSD",1672697504553,30.0,11.357,11.345,22.5987]
["bitfinex","SOLUSD",1672697504781,66.12,11.356,11.345,22.5987]
["bitfinex","SOLUSD",1672697521703,30.0,11.355,11.345,22.5987]
["bitfinex","SOLUSD",1672697522015,66.13,11.354,11.345,22.5987]
["bitfinex","SOLUSD",1672697522542,66.12,11.355,11.345,52.5987]
["bitfinex","SOLUSD",1672697522745,66.12,11.355,11.346,23.749]
["bitfinex","SOLUSD",1672697522964,66.12,11.355,11.346,53.749]
["bitfinex","SOLUSD",1672697534852,37.76766153,11.358,11.347,30.0]
["bitfinex","SOLUSD",1672697535057,37.76766153,11.358,11.347,53.6045]
["bitfinex","SOLUSD",1672697535282,66.1,11.359,11.347,53.6045]
["bitfinex","SOLUSD",1672697535470,66.1,11.359,11.349,30.0]
["bitfinex","SOLUSD",1672697535681,66.1,11.359,11.35,24.9668]
["bitfinex","SOLUSD",1672697542843,66.1,11.359,11.35,54.9668]
["bitfinex","SOLUSD",1672697544733,66.1,11.359,11.35,24.9668]
["bitfinex","SOLUSD",1672697547778,66.1,11.359,11.35,54.9668]
["bitfinex","SOLUSD",1672697548729,66.1,11.359,11.35,24.9668]
["bitfinex","SOLUSD",1672697550196,66.1,11.359,11.35,28.0568]
["bitfinex","SOLUSD",1672697553761,66.1,11.359,11.35,58.0568]
["bitfinex","SOLUSD",1672697556595,66.1,11.359,11.35,28.0568]
["bitfinex","SOLUSD",1672697557544,66.1,11.359,11.35,58.0568]
["bitfinex","SOLUSD",1672697558930,3.07,11.36,11.35,58.0568]
["bitfinex","SOLUSD",1672697559121,3.07,11.36,11.352,30.0]
["bitfinex","SOLUSD",1672697560501,3.07,11.36,11.352,22.7438]
["bitfinex","SOLUSD",1672697562689,66.1,11.359,11.352,22.7438]
["bitfinex","SOLUSD",1672697563131,3.07,11.36,11.352,22.7438]
["bitfinex","SOLUSD",1672697564062,66.1,11.359,11.352,22.7438]
["bitfinex","SOLUSD",1672697564276,63.82030107,11.36,11.352,22.7438]
["bitfinex","SOLUSD",1672697567881,3.07,11.36,11.352,22.7438]
["bitfinex","SOLUSD",1672697571985,66.1,11.359,11.352,22.7438]
["bitfinex","SOLUSD",1672697572192,3.07,11.36,11.352,22.7438]
["bitfinex","SOLUSD",1672697572513,3.07,11.36,11.353,30.0]
["bitfinex","SOLUSD",1672697575639,22.9589,11.362,11.352,52.7438]
["bitfinex","SOLUSD",1672697575859,22.9589,11.362,11.353,24.5575]
["bitfinex","SOLUSD",1672697584492,89.0389,11.362,11.353,24.5575]
["bitfinex","SOLUSD",1672697587013,89.0389,11.362,11.353,54.5575]
["bitfinex","SOLUSD",1672697587218,22.9589,11.362,11.353,54.5575]
["bitfinex","SOLUSD",1672697587647,22.9589,11.362,11.354,30.0]
["bitfinex","SOLUSD",1672697590465,22.9589,11.362,11.353,54.5575]
["bitfinex","SOLUSD",1672697591098,22.9589,11.362,11.353,24.5575]
["bitfinex","SOLUSD",1672697591313,89.0389,11.362,11.353,24.5575]
["bitfinex","SOLUSD",1672697591727,22.9589,11.362,11.353,24.5575]
["bitfinex","SOLUSD",1672697593005,22.9589,11.362,11.353,54.5575]
["bitfinex","SOLUSD",1672697594057,22.9589,11.362,11.353,24.5575]
["bitfinex","SOLUSD",1672697596042,22.9589,11.362,11.353,54.5575]
["bitfinex","SOLUSD",1672697598873,22.9589,11.362,11.354,30.0]
["bitfinex","SOLUSD",1672697604064,22.9589,11.362,11.353,54.5575]
["bitfinex","SOLUSD",1672697608890,22.9589,11.362,11.353,120.6875]
["bitfinex","SOLUSD",1672697609522,3.11,11.37,11.354,30.0]
["bitfinex","SOLUSD",1672697609730,3.11,11.37,11.356,30.0]
["bitfinex","SOLUSD",1672697609941,49.8203633,11.37,11.357,66.11]
["bitfinex","SOLUSD",1672697610156,49.8203633,11.37,11.358,30.0]
["bitfinex","SOLUSD",1672697610589,49.8203633,11.37,11.358,144.1394]
["bitfinex","SOLUSD",1672697611093,49.8203633,11.37,11.359,23.8122]
["bitfinex","SOLUSD",1672697611306,3.11,11.37,11.359,23.8122]
["bitfinex","SOLUSD",1672697611519,3.11,11.37,11.361,30.0]
["bitfinex","SOLUSD",1672697613752,3.11,11.37,11.361,96.09]
["bitfinex","SOLUSD",1672697616803,3.11,11.37,11.361,120.1329]
["bitfinex","SOLUSD",1672697619325,24.4833,11.372,11.361,120.1329]
["bitfinex","SOLUSD",1672697619529,24.4833,11.372,11.362,23.2006]
["bitfinex","SOLUSD",1672697620386,24.4833,11.372,11.363,23.2006]
["bitfinex","SOLUSD",1672697632248,3.08,11.37,11.363,23.2006]
["bitfinex","SOLUSD",1672697638149,49.7903633,11.37,11.363,23.2006]
["bitfinex","SOLUSD",1672697638334,96.04,11.369,11.363,23.2006]
["bitfinex","SOLUSD",1672697638670,147.29674835,11.369,11.363,23.2006]
["bitfinex","SOLUSD",1672697639725,117.29674835,11.369,11.363,23.2006]
["bitfinex","SOLUSD",1672697640673,51.25674835,11.369,11.363,23.2006]
["bitfinex","SOLUSD",1672697640983,3.08,11.37,11.363,23.2006]
["bitfinex","SOLUSD",1672697643079,54.33674835,11.37,11.363,23.2006]
["bitfinex","SOLUSD",1672697658645,41.41523835,11.37,11.363,23.2006]
["bitfinex","SOLUSD",1672697658862,44.49523835,11.37,11.363,23.2006]
["bitfinex","SOLUSD",1672697664730,44.42444353,11.37,11.363,23.2006]
["bitfinex","SOLUSD",1672697670097,66.04,11.369,11.363,23.2006]
["bitfinex","SOLUSD",1672697670959,51.76581283,11.368,11.363,23.2006]
["bitfinex","SOLUSD",1672697672204,44.42444353,11.37,11.363,23.2006]
["bitfinex","SOLUSD",1672697672416,51.76581283,11.369,11.363,23.2006]
["bitfinex","SOLUSD",1672697673053,102.16349476,11.369,11.363,23.2006]
["bitfinex","SOLUSD",1672697675478,51.76581283,11.368,11.363,23.2006]
["bitfinex","SOLUSD",1672697686210,102.16349476,11.368,11.363,23.2006]
["bitfinex","SOLUSD",1672697686630,55.2324795,11.367,11.363,23.2006]
["bitfinex","SOLUSD",1672697691686,105.63016143,11.367,11.363,23.2006]
["bitfinex","SOLUSD",1672697692090,55.2324795,11.366,11.363,23.2006]
["bitfinex","SOLUSD",1672697692946,55.2324795,11.366,11.362,24.7011]
["bitfinex","SOLUSD",1672697694517,66.04,11.369,11.362,24.7011]
["bitfinex","SOLUSD",1672697694731,39.78297992,11.37,11.362,24.7011]
["bitfinex","SOLUSD",1672697694922,55.2324795,11.369,11.362,24.7011]
["bitfinex","SOLUSD",1672697695137,105.63016143,11.369,11.362,24.7011]
["bitfinex","SOLUSD",1672697696187,50.39768193,11.368,11.362,24.7011]
["bitfinex","SOLUSD",1672697696609,105.63016143,11.368,11.362,24.7011]
["bitfinex","SOLUSD",1672697700598,55.2324795,11.368,11.362,24.7011]
["bitfinex","SOLUSD",1672697700813,24.4833,11.372,11.362,24.7011]
["bitfinex","SOLUSD",1672697701030,79.7157795,11.372,11.362,48.8346]
["bitfinex","SOLUSD",1672697701757,79.7157795,11.372,11.363,24.1335]
["bitfinex","SOLUSD",1672697703223,55.2324795,11.372,11.363,90.2135]
["bitfinex","SOLUSD",1672697703440,3.08,11.38,11.363,90.2135]
["bitfinex","SOLUSD",1672697703668,55.2324795,11.377,11.364,166.9868]
["bitfinex","SOLUSD",1672697703981,55.2324795,11.377,11.365,233.0468]
["bitfinex","SOLUSD",1672697704187,105.63016143,11.377,11.365,166.9868]
["bitfinex","SOLUSD",1672697704403,105.63016143,11.377,11.366,48.8501]
["bitfinex","SOLUSD",1672697704822,125.07295577,11.377,11.366,48.8501]
["bitfinex","SOLUSD",1672697705034,125.07295577,11.377,11.367,24.7847]
["bitfinex","SOLUSD",1672697705442,125.07295577,11.377,11.368,66.05]
["bitfinex","SOLUSD",1672697705655,69.84047627,11.377,11.368,66.05]
["bitfinex","SOLUSD",1672697705867,19.44279434,11.377,11.368,66.05]
["bitfinex","SOLUSD",1672697706294,19.44279434,11.377,11.368,89.7817]
["bitfinex","SOLUSD",1672697706726,55.2324795,11.38,11.368,89.7817]
["bitfinex","SOLUSD",1672697706930,55.2324795,11.38,11.369,48.5921]
["bitfinex","SOLUSD",1672697707143,55.2324795,11.38,11.37,66.04]
["bitfinex","SOLUSD",1672697707458,55.2324795,11.38,11.37,114.6321]
["bitfinex","SOLUSD",1672697707884,54.66514617,11.38,11.37,114.6321]
["bitfinex","SOLUSD",1672697708198,102.24824144,11.38,11.37,48.5921]
["bitfinex","SOLUSD",1672697709022,19.48086953,11.379,11.37,48.5921]
["bitfinex","SOLUSD",1672697710409,19.48086953,11.379,11.37,51.6621]
["bitfinex","SOLUSD",1672697710621,19.48086953,11.379,11.37,117.7021]
["bitfinex","SOLUSD",1672697711990,84.0003373,11.385,11.37,130.0421]
["bitfinex","SOLUSD",1672697712175,84.0003373,11.385,11.371,158.8204]
["bitfinex","SOLUSD",1672697712387,84.0003373,11.385,11.372,66.02]
["bitfinex","SOLUSD",1672697712595,84.0003373,11.385,11.373,158.1564]
["bitfinex","SOLUSD",1672697712810,84.0003373,11.385,11.374,66.01]
["bitfinex","SOLUSD",1672697713051,84.0003373,11.385,11.374,113.1137]
["bitfinex","SOLUSD",1672697713653,84.0003373,11.385,11.374,224.1664]
["bitfinex","SOLUSD",1672697714383,84.0003373,11.385,11.374,158.1564]
["bitfinex","SOLUSD",1672697714600,3.08,11.38,11.374,158.1564]
["bitfinex","SOLUSD",1672697715030,59.50900998,11.379,11.374,158.1564]
["bitfinex","SOLUSD",1672697717021,54.4727486,11.378,11.374,158.1564]
["bitfinex","SOLUSD",1672697717232,59.50900998,11.379,11.374,158.1564]
["bitfinex","SOLUSD",1672697720164,3.08,11.38,11.374,158.1564]
["bitfinex","SOLUSD",1672697721548,3.08,11.39,11.374,158.1564]
["bitfinex","SOLUSD",1672697721760,3.08,11.39,11.375,66.01]
["bitfinex","SOLUSD",1672697722172,65.93,11.389,11.375,66.01]
["bitfinex","SOLUSD",1672697722599,65.93,11.389,11.375,113.8436]
["bitfinex","SOLUSD",1672697724700,35.58181292,11.385,11.376,20.0]
["bitfinex","SOLUSD",1672697724920,0.0003373,11.385,11.377,65.99]
["bitfinex","SOLUSD",1672697725129,0.0003373,11.385,11.378,114.3225]
["bitfinex","SOLUSD",1672697726702,0.0003373,11.385,11.378,163.5248]
["bitfinex","SOLUSD",1672697726917,66.88838614,11.407,11.379,65.98]
["bitfinex","SOLUSD",1672697726918,15.44,11.4,11.379,65.98]
["bitfinex","SOLUSD",1672697727224,45.25217753,11.399,11.38,3.06]
["bitfinex","SOLUSD",1672697727429,45.25217753,11.399,11.375,23.3159]
["bitfinex","SOLUSD",1672697727430,3.06,11.39,11.381,253.3631]
["bitfinex","SOLUSD",1672697727654,3.06,11.39,11.382,73.0706]
["bitfinex","SOLUSD",1672697728395,3.06,11.39,11.382,139.0406]
["bitfinex","SOLUSD",1672697728809,321.87145979,11.435,11.406,182.7941253]
["bitfinex","SOLUSD",1672697729016,46.11051734,11.442,11.407,65.82]
["bitfinex","SOLUSD",1672697729216,117.8728,11.447,11.413,15.80730786]
["bitfinex","SOLUSD",1672697729430,121.82595332,11.445,11.414,65.78]
["bitfinex","SOLUSD",1672697729644,65.61,11.444,11.411,160.2519]
["bitfinex","SOLUSD",1672697729859,12.37,11.43,11.411,94.4519]
["bitfinex","SOLUSD",1672697730083,65.69,11.429,11.411,94.4519]
["bitfinex","SOLUSD",1672697730487,65.69,11.429,11.412,65.79]
["bitfinex","SOLUSD",1672697730702,183.5128,11.439,11.412,65.79]
["bitfinex","SOLUSD",1672697730908,65.64,11.439,11.42,3.07]
["bitfinex","SOLUSD",1672697732271,3.08,11.43,11.416,278.8493]
["bitfinex","SOLUSD",1672697732583,65.69,11.429,11.417,189.4941]
["bitfinex","SOLUSD",1672697734292,65.69,11.429,11.411,65.8]
["bitfinex","SOLUSD",1672697734609,65.69,11.429,11.41,3.07]
["bitfinex","SOLUSD",1672697737766,65.69,11.429,11.406,182.4284]
["bitfinex","SOLUSD",1672697737975,65.69,11.429,11.407,184.4859]
["bitfinex","SOLUSD",1672697738504,3.08,11.42,11.407,184.4859]
["bitfinex","SOLUSD",1672697738693,65.75,11.419,11.408,112.0316]
["bitfinex","SOLUSD",1672697740065,3.09,11.42,11.408,112.0316]
["bitfinex","SOLUSD",1672697740394,65.75,11.419,11.408,112.0316]
["bitfinex","SOLUSD",1672697742169,65.21,11.426,11.408,112.0316]
["bitfinex","SOLUSD",1672697742805,65.21,11.426,11.41,3.07]
["bitfinex","SOLUSD",1672697743434,65.71,11.427,11.41,3.07]
["bitfinex","SOLUSD",1672697745022,65.71,11.427,11.408,184.3007]
["bitfinex","SOLUSD",1672697745225,265.6,11.426,11.408,184.3007]
["bitfinex","SOLUSD",1672697745545,65.72,11.425,11.408,184.3007]
["bitfinex","SOLUSD",1672697750468,65.72,11.425,11.409,160.3166]
["bitfinex","SOLUSD",1672697751414,4.86,11.42,11.409,160.3166]
["bitfinex","SOLUSD",1672697752464,65.75,11.419,11.409,160.3166]
["bitfinex","SOLUSD",1672697753945,65.75,11.419,11.401,65.86]
["bitfinex","SOLUSD",1672697754373,65.75,11.419,11.398,252.8081]
["bitfinex","SOLUSD",1672697754591,265.6,11.416,11.399,162.8574]
["bitfinex","SOLUSD",1672697754787,65.78,11.415,11.399,162.8574]
["bitfinex","SOLUSD",1672697756588,65.76,11.418,11.399,162.8574]
["bitfinex","SOLUSD",1672697760266,4.84,11.41,11.399,162.8574]
["bitfinex","SOLUSD",1672697763434,65.78,11.414,11.399,162.8574]
["bitfinex","SOLUSD",1672697763748,65.78,11.414,11.4,117.3016]
["bitfinex","SOLUSD",1672697765313,179.7848,11.415,11.401,117.3016]
["bitfinex","SOLUSD",1672697770882,179.7848,11.415,11.402,117.5941]
["bitfinex","SOLUSD",1672697775520,179.7848,11.415,11.403,119.3121]
["bitfinex","SOLUSD",1672697776236,48.6504,11.416,11.403,119.3121]
["bitfinex","SOLUSD",1672697776450,114.4204,11.416,11.403,119.3121]
["bitfinex","SOLUSD",1672697776883,65.77,11.416,11.403,119.3121]
["bitfinex","SOLUSD",1672697779624,65.77,11.416,11.404,108.6433]
["bitfinex","SOLUSD",1672697780976,65.76,11.417,11.404,108.6433]
["bitfinex","SOLUSD",1672697788767,65.76,11.417,11.404,156.4937]
["bitfinex","SOLUSD",1672697791599,65.76,11.417,11.405,114.0549]
["bitfinex","SOLUSD",1672697794430,65.76,11.417,11.405,160.3928]
["bitfinex","SOLUSD",1672697796435,181.6438,11.418,11.405,160.3928]
["bitfinex","SOLUSD",1672697799484,181.6438,11.418,11.406,4.0]
["bitfinex","SOLUSD",1672697802828,181.6438,11.418,11.406,26.9628]
["bitfinex","SOLUSD",1672697808091,181.1438,11.418,11.406,26.9628]
["bitfinex","SOLUSD",1672697808422,181.1438,11.418,11.406,142.5131]
["bitfinex","SOLUSD",1672697808838,181.1438,11.418,11.406,166.9086]
["bitfinex","SOLUSD",1672697812404,181.1438,11.418,11.407,24.348]
["bitfinex","SOLUSD",1672697822620,239.63938637,11.418,11.406,4.0]
["bitfinex","SOLUSD",1672697822839,91.87316965,11.41,11.406,4.0]
["bitfinex","SOLUSD",1672697823042,65.81,11.409,11.393,189.7135]
["bitfinex","SOLUSD",1672697823254,112.1324,11.409,11.393,189.7135]
["bitfinex","SOLUSD",1672697823780,23.4854,11.408,11.394,166.3509]
["bitfinex","SOLUSD",1672697823995,65.82,11.407,11.394,166.3509]
["bitfinex","SOLUSD",1672697824528,65.82,11.407,11.395,166.3509]
["bitfinex","SOLUSD",1672697824919,65.82,11.407,11.396,46.7789]
["bitfinex","SOLUSD",1672697825564,65.82,11.407,11.397,23.8783]
["bitfinex","SOLUSD",1672697826192,65.82,11.407,11.397,46.7789]
["bitfinex","SOLUSD",1672697830412,65.82,11.407,11.398,23.5996]
["bitfinex","SOLUSD",1672697833311,124.31558637,11.407,11.398,23.5996]
["bitfinex","SOLUSD",1672697834166,172.14103997,11.407,11.398,23.5996]
["bitfinex","SOLUSD",1672697844274,484.14103997,11.407,11.398,23.5996]
["bitfinex","SOLUSD",1672697850038,49.34629511,11.406,11.398,23.5996]
["bitfinex","SOLUSD",1672697850247,65.83,11.405,11.398,23.5996]
["bitfinex","SOLUSD",1672697850466,122.82625304,11.405,11.398,23.5996]
["bitfinex","SOLUSD",1672697850670,106.34254815,11.404,11.398,23.5996]
["bitfinex","SOLUSD",1672697851111,65.84,11.403,11.398,23.5996]
["bitfinex","SOLUSD",1672697851318,115.18629511,11.403,11.398,23.5996]
["bitfinex","SOLUSD",1672697851631,49.34629511,11.402,11.398,23.5996]
["bitfinex","SOLUSD",1672697852055,65.83,11.406,11.398,23.5996]
["bitfinex","SOLUSD",1672697852269,243.30670175,11.407,11.398,23.5996]
["bitfinex","SOLUSD",1672697853509,146.13495304,11.407,11.398,23.5996]
["bitfinex","SOLUSD",1672697853732,80.31495304,11.407,11.398,23.5996]
["bitfinex","SOLUSD",1672697854156,146.13495304,11.407,11.398,23.5996]
["bitfinex","SOLUSD",1672697855527,80.31495304,11.407,11.398,23.5996]
["bitfinex","SOLUSD",1672697856159,146.13495304,11.407,11.398,23.5996]
["bitfinex","SOLUSD",1672697858791,89.1387,11.407,11.398,23.5996]
["bitfinex","SOLUSD",1672697860467,190.08839997,11.407,11.398,23.5996]
["bitfinex","SOLUSD",1672697861822,243.95178246,11.407,11.398,23.5996]
["bitfinex","SOLUSD",1672697863069,137.08548693,11.407,11.398,23.5996]
["bitfinex","SOLUSD",1672697871723,194.99786372,11.407,11.398,23.5996]
["bitfinex","SOLUSD",1672697874563,247.92855058,11.407,11.398,23.5996]
["bitfinex","SOLUSD",1672697884974,147.05107679,11.407,11.398,23.5996]
["bitfinex","SOLUSD",1672697885180,81.23107679,11.407,11.398,23.5996]
["bitfinex","SOLUSD",1672697885377,23.3187,11.407,11.398,23.5996]
["bitfinex","SOLUSD",1672697885588,89.1387,11.407,11.398,23.5996]
["bitfinex","SOLUSD",1672697898133,134.71912727,11.407,11.398,23.5996]
["bitfinex","SOLUSD",1672697898339,89.1387,11.407,11.398,23.5996]
["bitfinex","SOLUSD",1672697903722,134.71912727,11.407,11.398,23.5996]
["bitfinex","SOLUSD",1672697904033,252.62812426,11.407,11.398,23.5996]
["bitfinex","SOLUSD",1672697904646,294.24824452,11.407,11.398,23.5996]
["bitfinex","SOLUSD",1672697908431,248.66781725,11.407,11.398,23.5996]
["bitfinex","SOLUSD",1672697908624,294.24824452,11.407,11.398,23.5996]
["bitfinex","SOLUSD",1672697912306,45.58042727,11.406,11.398,23.5996]
["bitfinex","SOLUSD",1672697912632,65.83,11.405,11.398,23.5996]
["bitfinex","SOLUSD",1672697913158,65.83,11.406,11.398,23.5996]
["bitfinex","SOLUSD",1672697920806,122.80944603,11.406,11.398,23.5996]
["bitfinex","SOLUSD",1672697922201,169.70583296,11.406,11.398,23.5996]
["bitfinex","SOLUSD",1672697922610,226.10414309,11.406,11.398,23.5996]
["bitfinex","SOLUSD",1672697926202,45.58042727,11.402,11.381,65.97]
["bitfinex","SOLUSD",1672697926506,45.58042727,11.399,11.382,178.728]
["bitfinex","SOLUSD",1672697926719,22.6373,11.398,11.383,155.7887]
["bitfinex","SOLUSD",1672697927455,22.6373,11.398,11.384,158.3077]
["bitfinex","SOLUSD",1672697927854,22.6373,11.398,11.385,158.3077]
["bitfinex","SOLUSD",1672697928183,22.6373,11.398,11.386,46.7712]
["bitfinex","SOLUSD",1672697928713,22.6373,11.398,11.387,22.8592]
["bitfinex","SOLUSD",1672697929218,22.6373,11.398,11.388,24.6368]
["bitfinex","SOLUSD",1672697929847,22.6373,11.398,11.389,24.6368]
["bitfinex","SOLUSD",1672697941741,85.77007937,11.398,11.389,24.6368]
["bitfinex","SOLUSD",1672697944774,147.6075895,11.398,11.389,24.6368]
["bitfinex","SOLUSD",1672697946051,194.50397643,11.398,11.389,24.6368]
["bitfinex","SOLUSD",1672697946451,65.88,11.397,11.389,24.6368]
["bitfinex","SOLUSD",1672697946794,61.83751013,11.396,11.389,24.6368]
["bitfinex","SOLUSD",1672697950038,124.9702895,11.396,11.389,24.6368]
["bitfinex","SOLUSD",1672697951501,22.6373,11.398,11.389,24.6368]
["bitfinex","SOLUSD",1672697956875,85.77007937,11.398,11.389,24.6368]
["bitfinex","SOLUSD",1672697964656,65.88,11.397,11.389,24.6368]
["bitfinex","SOLUSD",1672697965610,65.38,11.397,11.389,24.6368]
["bitfinex","SOLUSD",1672697970954,64.88,11.397,11.389,24.6368]
["bitfinex","SOLUSD",1672697974445,64.88,11.397,11.39,3.06]
["bitfinex","SOLUSD",1672697974970,64.88,11.397,11.389,24.6368]
["bitfinex","SOLUSD",1672697977267,64.38,11.397,11.389,24.6368]
["bitfinex","SOLUSD",1672697980534,63.88,11.397,11.389,24.6368]
["bitfinex","SOLUSD",1672697985573,63.38,11.397,11.388,137.9911]
["bitfinex","SOLUSD",1672697986088,110.31239633,11.397,11.388,137.9911]
["bitfinex","SOLUSD",1672697986300,63.38,11.397,11.388,137.9911]
["bitfinex","SOLUSD",1672697990203,61.38,11.397,11.388,24.5341]
["bitfinex","SOLUSD",1672697994612,114.1467,11.399,11.39,3.06]
["bitfinex","SOLUSD",1672697995141,61.83751013,11.402,11.39,3.06]
["bitfinex","SOLUSD",1672697995346,65.86,11.401,11.391,24.15]
["bitfinex","SOLUSD",1672697995553,65.86,11.401,11.392,24.15]
["bitfinex","SOLUSD",1672697995767,65.85,11.402,11.392,24.15]
["bitfinex","SOLUSD",1672697995971,65.85,11.402,11.393,24.15]
["bitfinex","SOLUSD",1672698005020,3.04,11.4,11.393,24.15]
["bitfinex","SOLUSD",1672698016170,136.14729633,11.403,11.393,24.15]
["bitfinex","SOLUSD",1672698017424,136.14729633,11.403,11.394,23.7231]
["bitfinex","SOLUSD",1672698019519,3.07,11.4,11.394,23.7231]
["bitfinex","SOLUSD",1672698043504,65.70544346,11.402,11.394,23.7231]
["bitfinex","SOLUSD",1672698043818,127.59606042,11.402,11.394,23.7231]
["bitfinex","SOLUSD",1672698044978,3.06,11.4,11.394,23.7231]
["bitfinex","SOLUSD",1672698061606,3.06,11.4,11.395,1453.01954357]
["bitfinex","SOLUSD",1672698063288,65.70544346,11.399,11.395,1429.01954357]
["bitfinex","SOLUSD",1672698063690,127.59606042,11.399,11.395,1429.01954357]
["bitfinex","SOLUSD",1672698064213,65.70544346,11.398,11.395,1429.01954357]
["bitfinex","SOLUSD",1672698066425,61.89061696,11.399,11.395,1429.01954357]
["bitfinex","SOLUSD",1672698067183,121.91119482,11.399,11.395,1429.01954357]
["bitfinex","SOLUSD",1672698068428,60.02057786,11.399,11.395,1429.01954357]
["bitfinex","SOLUSD",1672698070012,60.02057786,11.399,11.396,1264.9559821]
["bitfinex","SOLUSD",1672698071063,60.02057786,11.399,11.39,3.06]
["bitfinex","SOLUSD",1672698071278,45.770413,11.4,11.39,3.06]
["bitfinex","SOLUSD",1672698071589,48.830413,11.4,11.39,3.06]
["bitfinex","SOLUSD",1672698074095,48.830413,11.4,11.39,27.2272]
["bitfinex","SOLUSD",1672698074732,48.830413,11.4,11.391,24.1672]
["bitfinex","SOLUSD",1672698094229,3.06,11.4,11.391,24.1672]
["bitfinex","SOLUSD",1672698121259,22.5476,11.402,11.391,24.1672]
["bitfinex","SOLUSD",1672698121467,22.5476,11.402,11.392,24.8787]
["bitfinex","SOLUSD",1672698121872,3.04,11.4,11.392,24.8787]
["bitfinex","SOLUSD",1672698152814,57.15773394,11.4,11.392,24.8787]
["bitfinex","SOLUSD",1672698174033,123.01773394,11.4,11.392,24.8787]
["bitfinex","SOLUSD",1672698180248,3.04,11.4,11.392,24.8787]
["bitfinex","SOLUSD",1672698207804,57.35706727,11.4,11.392,24.8787]
["bitfinex","SOLUSD",1672698225137,108.98481983,11.4,11.392,24.8787]
["bitfinex","SOLUSD",1672698225351,65.87,11.399,11.392,24.8787]
["bitfinex","SOLUSD",1672698225667,54.31706727,11.398,11.392,24.8787]
["bitfinex","SOLUSD",1672698230302,110.44281983,11.398,11.392,24.8787]
["bitfinex","SOLUSD",1672698230611,62.86240061,11.397,11.392,24.8787]
["bitfinex","SOLUSD",1672698233234,60.86240061,11.397,11.392,24.8787]
["bitfinex","SOLUSD",1672698233446,62.68906727,11.396,11.392,24.8787]
["bitfinex","SOLUSD",1672698240283,118.81481983,11.396,11.392,24.8787]
["bitfinex","SOLUSD",1672698240473,117.31481983,11.396,11.392,24.8787]
["bitfinex","SOLUSD",1672698240692,62.68906727,11.395,11.392,24.8787]
["bitfinex","SOLUSD",1672698241540,62.68906727,11.395,11.391,132.6275]
["bitfinex","SOLUSD",1672698241962,118.81481983,11.395,11.391,132.6275]
["bitfinex","SOLUSD",1672698242174,118.81481983,11.395,11.391,22.6321]
["bitfinex","SOLUSD",1672698242383,62.55906727,11.394,11.391,22.6321]
["bitfinex","SOLUSD",1672698242907,62.55906727,11.394,11.388,23.2853]
["bitfinex","SOLUSD",1672698259653,122.79281966,11.394,11.388,23.2853]
["bitfinex","SOLUSD",1672698260040,69.71773394,11.393,11.388,23.2853]
["bitfinex","SOLUSD",1672698264686,129.95148633,11.393,11.385,135.606]
["bitfinex","SOLUSD",1672698264904,195.85148633,11.393,11.385,135.606]
["bitfinex","SOLUSD",1672698265115,69.71773394,11.392,11.385,135.606]
["bitfinex","SOLUSD",1672698271524,69.71773394,11.392,11.385,23.0494]
["bitfinex","SOLUSD",1672698274055,3.05,11.39,11.385,23.0494]
["bitfinex","SOLUSD",1672698274455,69.60940061,11.389,11.385,23.0494]
["bitfinex","SOLUSD",1672698275626,129.843153,11.389,11.385,23.0494]
["bitfinex","SOLUSD",1672698276031,69.60940061,11.388,11.385,23.0494]
["bitfinex","SOLUSD",1672698276571,69.60940061,11.388,11.383,22.753]
["bitfinex","SOLUSD",1672698293945,129.843153,11.388,11.383,22.753]
["bitfinex","SOLUSD",1672698294141,178.43976626,11.388,11.383,22.753]
["bitfinex","SOLUSD",1672698294345,68.83997394,11.387,11.383,22.753]
["bitfinex","SOLUSD",1672698294869,134.77997394,11.387,11.383,22.753]
["bitfinex","SOLUSD",1672698295285,68.83997394,11.386,11.383,22.753]
["bitfinex","SOLUSD",1672698296349,68.83997394,11.386,11.382,118.4392]
["bitfinex","SOLUSD",1672698297217,68.83997394,11.386,11.38,24.445]
["bitfinex","SOLUSD",1672698301838,129.07372633,11.386,11.38,24.445]
["bitfinex","SOLUSD",1672698302148,68.83997394,11.385,11.38,24.445]
["bitfinex","SOLUSD",1672698303078,129.07372633,11.385,11.38,24.445]
["bitfinex","SOLUSD",1672698303600,68.83997394,11.384,11.38,24.445]
["bitfinex","SOLUSD",1672698304351,129.07372633,11.384,11.38,24.445]
["bitfinex","SOLUSD",1672698304570,65.96,11.383,11.372,111.7127]
["bitfinex","SOLUSD",1672698304775,134.79997394,11.383,11.372,111.7127]
["bitfinex","SOLUSD",1672698304991,129.07372633,11.382,11.373,23.4944]
["bitfinex","SOLUSD",1672698305305,60.23375239,11.382,11.373,23.4944]
["bitfinex","SOLUSD",1672698305488,3.06,11.38,11.373,23.4944]
["bitfinex","SOLUSD",1672698305833,68.83997394,11.379,11.373,23.4944]
["bitfinex","SOLUSD",1672698307712,129.07372633,11.379,11.373,23.4944]
["bitfinex","SOLUSD",1672698307933,195.05372633,11.379,11.373,23.4944]
["bitfinex","SOLUSD",1672698308539,126.21375239,11.379,11.373,23.4944]
["bitfinex","SOLUSD",1672698308750,68.83997394,11.378,11.373,23.4944]
["bitfinex","SOLUSD",1672698319491,129.07372633,11.378,11.373,23.4944]
["bitfinex","SOLUSD",1672698320425,68.83997394,11.377,11.373,23.4944]
["bitfinex","SOLUSD",1672698321692,129.07372633,11.377,11.373,23.4944]
["bitfinex","SOLUSD",1672698322110,68.83997394,11.376,11.373,23.4944]
["bitfinex","SOLUSD",1672698322854,68.83997394,11.376,11.372,111.7127]
["bitfinex","SOLUSD",1672698323269,65.97,11.381,11.371,24.2178]
["bitfinex","SOLUSD",1672698323473,23.683,11.382,11.372,22.7829]
["bitfinex","SOLUSD",1672698323683,149.88675239,11.382,11.372,22.7829]
["bitfinex","SOLUSD",1672698323893,59.41194061,11.381,11.372,22.7829]
["bitfinex","SOLUSD",1672698324103,59.41194061,11.381,11.373,22.7829]
["bitfinex","SOLUSD",1672698324307,119.645693,11.381,11.373,22.7829]
["bitfinex","SOLUSD",1672698325369,65.98,11.38,11.373,22.7829]
["bitfinex","SOLUSD",1672698335271,69.06,11.38,11.373,22.7829]
["bitfinex","SOLUSD",1672698335474,129.29375239,11.38,11.373,22.7829]
["bitfinex","SOLUSD",1672698337477,188.705693,11.38,11.373,22.7829]
["bitfinex","SOLUSD",1672698341875,237.32285005,11.38,11.373,22.7829]
["bitfinex","SOLUSD",1672698360094,237.32285005,11.38,11.357,66.11]
["bitfinex","SOLUSD",1672698360095,45.58042727,11.379,11.357,66.11]
["bitfinex","SOLUSD",1672698360283,65.99,11.378,11.364,134.8284]
["bitfinex","SOLUSD",1672698360485,237.73416338,11.378,11.365,24.9262]
["bitfinex","SOLUSD",1672698360819,171.74416338,11.377,11.365,24.9262]
["bitfinex","SOLUSD",1672698361036,171.74416338,11.377,11.366,49.2131]
["bitfinex","SOLUSD",1672698361037,66.0,11.376,11.366,49.2131]
["bitfinex","SOLUSD",1672698361220,237.74416338,11.376,11.366,49.2131]
["bitfinex","SOLUSD",1672698361431,171.74416338,11.375,11.366,49.2131]
["bitfinex","SOLUSD",1672698361657,66.01,11.374,11.366,49.2131]
["bitfinex","SOLUSD",1672698361972,237.75416338,11.374,11.366,49.2131]
["bitfinex","SOLUSD",1672698368801,57.96538727,11.373,11.366,49.2131]
["bitfinex","SOLUSD",1672698369009,66.02,11.372,11.366,49.2131]
["bitfinex","SOLUSD",1672698370477,123.98538727,11.372,11.366,49.2131]
["bitfinex","SOLUSD",1672698371635,179.00180658,11.372,11.366,49.2131]
["bitfinex","SOLUSD",1672698372577,226.88827696,11.372,11.366,49.2131]
["bitfinex","SOLUSD",1672698382997,160.86827696,11.372,11.366,49.2131]
["bitfinex","SOLUSD",1672698383818,66.03,11.371,11.366,49.2131]
["bitfinex","SOLUSD",1672698384248,123.99538727,11.371,11.366,49.2131]
["bitfinex","SOLUSD",1672698384459,185.42513992,11.371,11.366,49.2131]
["bitfinex","SOLUSD",1672698385720,233.3116103,11.371,11.366,49.2131]
["bitfinex","SOLUSD",1672698388784,167.2816103,11.371,11.366,49.2131]
["bitfinex","SOLUSD",1672698408261,167.2816103,11.371,11.366,49.14641101]
["bitfinex","SOLUSD",1672698409815,109.31622303,11.371,11.366,49.14641101]
["bitfinex","SOLUSD",1672698419198,421.31622303,11.371,11.366,49.14641101]
["bitfinex","SOLUSD",1672698422252,109.31622303,11.371,11.366,49.14641101]
["bitfinex","SOLUSD",1672698427796,312.0,11.375,11.366,49.14641101]
["bitfinex","SOLUSD",1672698428013,154.01481347,11.376,11.37,3.09]
["bitfinex","SOLUSD",1672698428326,130.38071347,11.376,11.37,3.09]
["bitfinex","SOLUSD",1672698428541,45.58042727,11.376,11.37,3.09]
["bitfinex","SOLUSD",1672698428942,45.58042727,11.376,11.367,164.1056]
["bitfinex","SOLUSD",1672698432238,45.58042727,11.376,11.367,141.5034]
["bitfinex","SOLUSD",1672698443376,45.47166637,11.376,11.367,141.5034]
["bitfinex","SOLUSD",1672698449065,44.47166637,11.376,11.367,141.5034]
["bitfinex","SOLUSD",1672698452545,66.01,11.375,11.367,141.5034]
["bitfinex","SOLUSD",1672698452732,119.29308598,11.375,11.367,141.5034]
["bitfinex","SOLUSD",1672698453063,431.29308598,11.375,11.367,141.5034]
["bitfinex","SOLUSD",1672698453999,472.90102763,11.375,11.367,141.5034]
["bitfinex","SOLUSD",1672698454752,523.07658849,11.375,11.367,141.5034]
["bitfinex","SOLUSD",1672698460638,523.07658849,11.375,11.365,22.7492]
["bitfinex","SOLUSD",1672698461170,457.06658849,11.375,11.365,22.7492]
["bitfinex","SOLUSD",1672698461896,457.06658849,11.375,11.366,24.4105]
["bitfinex","SOLUSD",1672698463981,362.17556086,11.375,11.366,24.4105]
["bitfinex","SOLUSD",1672698468413,66.01,11.374,11.366,24.4105]
["bitfinex","SOLUSD",1672698476908,117.91976086,11.374,11.366,24.4105]
["bitfinex","SOLUSD",1672698481662,66.01,11.374,11.366,24.4105]
["bitfinex","SOLUSD",1672698481884,117.90976086,11.376,11.366,24.4105]
["bitfinex","SOLUSD",1672698482078,117.90976086,11.376,11.367,24.609]
["bitfinex","SOLUSD",1672698482407,51.90976086,11.375,11.367,24.609]
["bitfinex","SOLUSD",1672698482605,66.01,11.374,11.367,24.609]
["bitfinex","SOLUSD",1672698483032,117.91976086,11.374,11.367,24.609]
["bitfinex","SOLUSD",1672698487351,115.41976086,11.374,11.367,24.609]
["bitfinex","SOLUSD",1672698490284,115.41976086,11.374,11.359,66.1]
["bitfinex","SOLUSD",1672698490285,183.74641401,11.372,11.351,66.15]
["bitfinex","SOLUSD",1672698490511,15.41,11.37,11.359,23.9702]
["bitfinex","SOLUSD",1672698490700,66.04,11.369,11.359,23.9702]
["bitfinex","SOLUSD",1672698490914,147.12449467,11.369,11.359,23.9702]
["bitfinex","SOLUSD",1672698491133,46.07302159,11.368,11.359,23.9702]
["bitfinex","SOLUSD",1672698491457,66.05,11.367,11.359,23.9702]
["bitfinex","SOLUSD",1672698491671,145.01688804,11.367,11.359,23.9702]
["bitfinex","SOLUSD",1672698491859,90.02843655,11.366,11.359,23.9702]
["bitfinex","SOLUSD",1672698492189,112.13302159,11.365,11.359,23.9702]
["bitfinex","SOLUSD",1672698492405,194.19123258,11.365,11.359,23.9702]
["bitfinex","SOLUSD",1672698492602,50.38503171,11.364,11.359,23.9702]
["bitfinex","SOLUSD",1672698492806,66.08,11.363,11.359,23.9702]
["bitfinex","SOLUSD",1672698493243,116.46503171,11.363,11.359,23.9702]
["bitfinex","SOLUSD",1672698495016,116.46503171,11.363,11.341,66.2]
["bitfinex","SOLUSD",1672698495221,23.9702,11.359,11.342,182.3032]
["bitfinex","SOLUSD",1672698495438,15.44,11.36,11.343,47.2459]
["bitfinex","SOLUSD",1672698495439,66.11,11.358,11.343,47.2459]
["bitfinex","SOLUSD",1672698495653,186.12186107,11.359,11.344,47.2459]
["bitfinex","SOLUSD",1672698495864,55.19503171,11.357,11.344,47.2459]
["bitfinex","SOLUSD",1672698496070,66.12,11.356,11.345,47.2459]
["bitfinex","SOLUSD",1672698496493,55.19503171,11.355,11.345,47.2459]
["bitfinex","SOLUSD",1672698496713,55.19503171,11.355,11.346,23.7823]
["bitfinex","SOLUSD",1672698497028,66.13,11.354,11.346,23.7823]
["bitfinex","SOLUSD",1672698497337,55.19503171,11.353,11.346,23.7823]
["bitfinex","SOLUSD",1672698497550,66.14,11.352,11.346,23.7823]
["bitfinex","SOLUSD",1672698497958,54.94459105,11.351,11.346,23.7823]
["bitfinex","SOLUSD",1672698498181,66.15,11.35,11.346,23.7823]
["bitfinex","SOLUSD",1672698498372,66.15,11.35,11.345,23.4975]
["bitfinex","SOLUSD",1672698498584,54.94459105,11.349,11.345,23.4975]
["bitfinex","SOLUSD",1672698498789,54.94459105,11.349,11.343,23.8537]
["bitfinex","SOLUSD",1672698499006,22.4975,11.344,11.331,66.26]
["bitfinex","SOLUSD",1672698499229,22.4975,11.344,11.332,72.5766]
["bitfinex","SOLUSD",1672698499230,66.19,11.343,11.332,72.5766]
["bitfinex","SOLUSD",1672698499441,184.13244083,11.343,11.332,72.5766]
["bitfinex","SOLUSD",1672698499640,117.94244083,11.342,11.332,72.5766]
["bitfinex","SOLUSD",1672698500059,3.09,11.34,11.332,72.5766]
["bitfinex","SOLUSD",1672698500602,117.94244083,11.339,11.332,72.5766]
["bitfinex","SOLUSD",1672698500911,115.77577416,11.338,11.332,24.039]
["bitfinex","SOLUSD",1672698501125,66.17,11.347,11.33,3.07]
["bitfinex","SOLUSD",1672698501333,3.1,11.35,11.333,66.25]
["bitfinex","SOLUSD",1672698501524,3.1,11.35,11.331,66.26]
["bitfinex","SOLUSD",1672698502161,52.32549818,11.35,11.331,66.26]
["bitfinex","SOLUSD",1672698503444,103.53793962,11.35,11.331,66.26]
["bitfinex","SOLUSD",1672698504065,38.70875661,11.349,11.331,66.26]
["bitfinex","SOLUSD",1672698504288,66.16,11.348,11.331,66.26]
["bitfinex","SOLUSD",1672698504497,120.40317477,11.348,11.331,66.26]
["bitfinex","SOLUSD",1672698504705,54.24317477,11.347,11.33,3.11]
["bitfinex","SOLUSD",1672698504914,66.18,11.346,11.33,3.11]
["bitfinex","SOLUSD",1672698505248,54.24317477,11.345,11.33,3.11]
["bitfinex","SOLUSD",1672698505435,3.07,11.34,11.33,3.11]
["bitfinex","SOLUSD",1672698505856,57.7965081,11.339,11.33,3.11]
["bitfinex","SOLUSD",1672698509206,57.7965081,11.339,11.33,3.07]
["bitfinex","SOLUSD",1672698509428,124.0165081,11.339,11.33,3.07]
["bitfinex","SOLUSD",1672698509961,59.33432144,11.338,11.33,3.07]
["bitfinex","SOLUSD",1672698511098,59.33432144,11.338,11.327,147.9287]
["bitfinex","SOLUSD",1672698514808,125.55432144,11.338,11.327,147.9287]
["bitfinex","SOLUSD",1672698515229,60.31105477,11.337,11.327,147.9287]
["bitfinex","SOLUSD",1672698515443,66.23,11.336,11.327,147.9287]
["bitfinex","SOLUSD",1672698515659,44.41748994,11.337,11.33,6.19]
["bitfinex","SOLUSD",1672698515852,112.9364,11.349,11.331,66.26]
["bitfinex","SOLUSD",1672698516182,56.3698881,11.339,11.331,249.1684]
["bitfinex","SOLUSD",1672698517119,56.3698881,11.339,11.331,182.9084]
["bitfinex","SOLUSD",1672698518287,66.18,11.346,11.331,182.9084]
["bitfinex","SOLUSD",1672698518498,54.3595681,11.345,11.332,47.4268]
["bitfinex","SOLUSD",1672698518813,66.19,11.344,11.332,47.4268]
["bitfinex","SOLUSD",1672698519027,66.19,11.344,11.333,47.4268]
["bitfinex","SOLUSD",1672698519219,54.3595681,11.343,11.333,47.4268]
["bitfinex","SOLUSD",1672698524884,66.2,11.342,11.333,47.4268]
["bitfinex","SOLUSD",1672698525736,123.76623477,11.342,11.333,47.4268]
["bitfinex","SOLUSD",1672698535413,157.86818311,11.342,11.333,47.4268]
["bitfinex","SOLUSD",1672698542140,54.06849426,11.341,11.333,47.4268]
["bitfinex","SOLUSD",1672698542344,66.21,11.34,11.333,47.4268]
["bitfinex","SOLUSD",1672698542545,162.24245644,11.34,11.333,47.4268]
["bitfinex","SOLUSD",1672698542758,96.03245644,11.339,11.333,47.4268]
["bitfinex","SOLUSD",1672698542963,96.03245644,11.339,11.329,44.63156179]
["bitfinex","SOLUSD",1672698543174,96.03245644,11.339,11.306,643.24355182]
["bitfinex","SOLUSD",1672698543175,64.40770144,11.338,11.325,44.63156179]
["bitfinex","SOLUSD",1672698543407,303.78768536,11.338,11.324,44.63156179]
["bitfinex","SOLUSD",1672698543598,184.81357338,11.337,11.325,44.63156179]
["bitfinex","SOLUSD",1672698543808,66.23,11.336,11.325,44.63156179]
["bitfinex","SOLUSD",1672698544017,254.43183416,11.336,11.325,44.63156179]
["bitfinex","SOLUSD",1672698544243,72.92947338,11.335,11.325,44.63156179]
["bitfinex","SOLUSD",1672698544448,66.25,11.334,11.325,44.63156179]
["bitfinex","SOLUSD",1672698544665,172.66766481,11.334,11.324,90.68116179]
["bitfinex","SOLUSD",1672698544859,174.25044486,11.333,11.324,90.68116179]
["bitfinex","SOLUSD",1672698545067,66.26,11.332,11.324,90.68116179]
["bitfinex","SOLUSD",1672698545281,239.83089153,11.332,11.324,90.68116179]
["bitfinex","SOLUSD",1672698545494,67.15322672,11.331,11.324,46.0496]
["bitfinex","SOLUSD",1672698548011,139.8810845,11.331,11.324,46.0496]
["bitfinex","SOLUSD",1672698549603,92.0992,11.324,11.318,46.21199569]
["bitfinex","SOLUSD",1672698549812,138.1488,11.324,11.316,48.5809]
["bitfinex","SOLUSD",1672698550013,271.96422242,11.323,11.316,48.5809]
["bitfinex","SOLUSD",1672698550420,237.14900713,11.322,11.316,48.5809]
["bitfinex","SOLUSD",1672698550863,237.14900713,11.321,11.316,48.5809]
["bitfinex","SOLUSD",1672698551053,283.23728776,11.321,11.314,108.4115]
["bitfinex","SOLUSD",1672698551264,261.95003509,11.32,11.314,108.4115]
["bitfinex","SOLUSD",1672698551474,261.95003509,11.32,11.315,48.5809]
["bitfinex","SOLUSD",1672698551684,277.34597009,11.319,11.312,22.9424]
["bitfinex","SOLUSD",1672698551894,277.34597009,11.319,11.312,22.4424]
["bitfinex","SOLUSD",1672698552121,51.21557158,11.318,11.312,22.4424]
["bitfinex","SOLUSD",1672698552438,51.21557158,11.318,11.311,114.9609]
["bitfinex","SOLUSD",1672698553171,51.21557158,11.318,11.311,48.5809]
["bitfinex","SOLUSD",1672698553364,51.21557158,11.318,11.311,114.9609]
["bitfinex","SOLUSD",1672698553365,121.98749203,11.318,11.311,114.9609]
["bitfinex","SOLUSD",1672698553786,50.38426491,11.317,11.311,114.9609]
["bitfinex","SOLUSD",1672698554221,121.15618536,11.317,11.311,48.5809]
["bitfinex","SOLUSD",1672698554637,51.71893158,11.316,11.311,27.4609]
["bitfinex","SOLUSD",1672698554853,51.71893158,11.316,11.311,66.38]
["bitfinex","SOLUSD",1672698555066,51.71893158,11.316,11.31,174.8015]
["bitfinex","SOLUSD",1672698555273,51.71893158,11.316,11.309,66.39]
["bitfinex","SOLUSD",1672698555902,70.77192045,11.317,11.309,66.39]
["bitfinex","SOLUSD",1672698556113,129.45486833,11.318,11.309,66.39]
["bitfinex","SOLUSD",1672698557905,66.31,11.323,11.309,66.39]
["bitfinex","SOLUSD",1672698558108,181.8143,11.323,11.31,115.9874]
["bitfinex","SOLUSD",1672698558327,193.19587437,11.323,11.31,115.9874]
["bitfinex","SOLUSD",1672698558524,193.19587437,11.323,11.311,66.38]
["bitfinex","SOLUSD",1672698559386,193.19587437,11.323,11.311,182.3674]
["bitfinex","SOLUSD",1672698559584,115.5043,11.323,11.311,115.9874]
["bitfinex","SOLUSD",1672698559989,115.5043,11.323,11.312,24.0041]
["bitfinex","SOLUSD",1672698560225,66.32,11.322,11.312,24.0041]
["bitfinex","SOLUSD",1672698564198,142.19157437,11.322,11.312,24.0041]
["bitfinex","SOLUSD",1672698565986,142.19157437,11.322,11.312,23.5041]
["bitfinex","SOLUSD",1672698566210,66.32,11.322,11.312,23.5041]
["bitfinex","SOLUSD",1672698575037,6.2,11.33,11.312,23.5041]
["bitfinex","SOLUSD",1672698575247,6.2,11.33,11.313,89.6596]
["bitfinex","SOLUSD",1672698575771,66.27,11.329,11.313,89.6596]
["bitfinex","SOLUSD",1672698575992,66.27,11.329,11.314,136.9625]
["bitfinex","SOLUSD",1672698576515,66.27,11.329,11.315,136.9625]
["bitfinex","SOLUSD",1672698577229,249.26406124,11.328,11.315,136.9625]
["bitfinex","SOLUSD",1672698577449,66.29,11.327,11.315,136.9625]
["bitfinex","SOLUSD",1672698577662,368.3344584,11.327,11.315,136.9625]
["bitfinex","SOLUSD",1672698577870,52.35379716,11.326,11.315,136.9625]
["bitfinex","SOLUSD",1672698578195,66.3,11.325,11.315,136.9625]
["bitfinex","SOLUSD",1672698579038,137.7169,11.326,11.315,136.9625]
["bitfinex","SOLUSD",1672698579256,114.3664,11.326,11.315,136.9625]
["bitfinex","SOLUSD",1672698579660,23.3505,11.332,11.315,136.9625]
["bitfinex","SOLUSD",1672698579869,66.26,11.331,11.316,158.5417]
["bitfinex","SOLUSD",1672698580622,66.26,11.331,11.317,135.8593]
["bitfinex","SOLUSD",1672698581031,66.26,11.331,11.318,133.9216]
["bitfinex","SOLUSD",1672698581778,6.22,11.33,11.314,66.36]
["bitfinex","SOLUSD",1672698582095,66.27,11.329,11.313,23.2896]
["bitfinex","SOLUSD",1672698582284,231.9182,11.329,11.313,23.2896]
["bitfinex","SOLUSD",1672698582706,231.9182,11.329,11.312,138.6255]
["bitfinex","SOLUSD",1672698582707,543.9182,11.329,11.312,138.6255]
["bitfinex","SOLUSD",1672698582925,165.6482,11.328,11.312,138.6255]
["bitfinex","SOLUSD",1672698583247,66.29,11.327,11.312,138.6255]
["bitfinex","SOLUSD",1672698583460,231.9382,11.327,11.312,138.6255]
["bitfinex","SOLUSD",1672698584086,165.8886,11.326,11.312,138.6255]
["bitfinex","SOLUSD",1672698584408,66.3,11.325,11.312,138.6255]
["bitfinex","SOLUSD",1672698584602,208.1988,11.325,11.312,138.6255]
["bitfinex","SOLUSD",1672698585135,24.7561,11.324,11.312,138.6255]
["bitfinex","SOLUSD",1672698585457,66.31,11.323,11.312,138.6255]
["bitfinex","SOLUSD",1672698586285,91.0661,11.323,11.312,138.6255]
["bitfinex","SOLUSD",1672698590926,66.31,11.323,11.312,138.6255]
["bitfinex","SOLUSD",1672698591115,66.27,11.329,11.312,138.6255]
["bitfinex","SOLUSD",1672698591324,66.27,11.329,11.313,142.8807]
["bitfinex","SOLUSD",1672698591958,66.27,11.329,11.314,142.8807]
["bitfinex","SOLUSD",1672698592712,66.27,11.329,11.315,142.8807]
["bitfinex","SOLUSD",1672698592927,66.27,11.329,11.316,142.8807]
["bitfinex","SOLUSD",1672698593235,66.27,11.329,11.317,23.2881]
["bitfinex","SOLUSD",1672698594288,66.27,11.329,11.317,142.8807]
["bitfinex","SOLUSD",1672698596177,66.27,11.329,11.312,66.37]
["bitfinex","SOLUSD",1672698596501,160.1611,11.328,11.311,90.4358]
["bitfinex","SOLUSD",1672698596689,66.29,11.327,11.311,90.4358]
["bitfinex","SOLUSD",1672698597114,66.29,11.327,11.311,24.0558]
["bitfinex","SOLUSD",1672698597352,160.6632,11.326,11.311,24.0558]
["bitfinex","SOLUSD",1672698597552,66.3,11.325,11.311,24.0558]
["bitfinex","SOLUSD",1672698597851,140.9855,11.324,11.311,24.0558]
["bitfinex","SOLUSD",1672698598073,66.31,11.323,11.311,24.0558]
["bitfinex","SOLUSD",1672698598267,90.6843,11.323,11.311,24.0558]
["bitfinex","SOLUSD",1672698598481,90.6843,11.323,11.312,66.37]
["bitfinex","SOLUSD",1672698598689,45.2707387,11.338,11.311,90.4358]
["bitfinex","SOLUSD",1672698598899,165.6763,11.331,11.312,140.0886]
["bitfinex","SOLUSD",1672698599111,165.6763,11.331,11.313,140.0886]
["bitfinex","SOLUSD",1672698599112,140.9855,11.33,11.313,140.0886]
["bitfinex","SOLUSD",1672698599310,66.27,11.329,11.313,140.0886]
["bitfinex","SOLUSD",1672698599754,66.27,11.329,11.314,140.0886]
["bitfinex","SOLUSD",1672698600382,66.27,11.329,11.315,140.3878]
["bitfinex","SOLUSD",1672698600587,180.2947,11.329,11.316,141.9881]
["bitfinex","SOLUSD",1672698600805,180.2947,11.329,11.317,22.913]
["bitfinex","SOLUSD",1672698601448,180.2947,11.329,11.317,141.9881]
["bitfinex","SOLUSD",1672698602496,114.0247,11.329,11.318,66.34]
["bitfinex","SOLUSD",1672698602687,114.0247,11.329,11.32,6.21]
["bitfinex","SOLUSD",1672698602898,6.26,11.34,11.321,66.32]
["bitfinex","SOLUSD",1672698603107,114.0247,11.339,11.321,208.3081]
["bitfinex","SOLUSD",1672698603545,66.22,11.338,11.321,208.3081]
["bitfinex","SOLUSD",1672698603739,66.22,11.338,11.322,138.7859]
["bitfinex","SOLUSD",1672698603959,66.22,11.338,11.323,66.31]
["bitfinex","SOLUSD",1672698604382,66.22,11.338,11.324,138.7859]
["bitfinex","SOLUSD",1672698605126,66.22,11.338,11.325,22.9004]
["bitfinex","SOLUSD",1672698605533,66.22,11.338,11.321,66.32]
["bitfinex","SOLUSD",1672698605744,48.4535,11.337,11.321,22.9995]
["bitfinex","SOLUSD",1672698605955,114.6835,11.336,11.321,22.9995]
["bitfinex","SOLUSD",1672698606166,23.7713,11.335,11.321,22.9995]
["bitfinex","SOLUSD",1672698606369,66.25,11.334,11.321,22.9995]
["bitfinex","SOLUSD",1672698606576,198.6965,11.334,11.321,22.9995]
["bitfinex","SOLUSD",1672698607654,22.8873,11.342,11.322,66.32]
["bitfinex","SOLUSD",1672698607845,131.3452,11.341,11.322,113.7179]
["bitfinex","SOLUSD",1672698608472,22.8873,11.342,11.323,166.1398]
["bitfinex","SOLUSD",1672698608473,220.9252,11.34,11.323,166.1398]
["bitfinex","SOLUSD",1672698608792,23.37,11.339,11.324,232.4398]
["bitfinex","SOLUSD",1672698609007,66.22,11.338,11.324,232.4398]
["bitfinex","SOLUSD",1672698609219,66.22,11.338,11.325,166.1398]
["bitfinex","SOLUSD",1672698609424,66.22,11.338,11.326,66.29]
["bitfinex","SOLUSD",1672698609844,66.22,11.338,11.327,24.2575]
["bitfinex","SOLUSD",1672698610066,89.59,11.339,11.327,24.2575]
["bitfinex","SOLUSD",1672698610274,66.22,11.339,11.328,23.5253]
["bitfinex","SOLUSD",1672698610898,66.22,11.339,11.329,23.5253]
["bitfinex","SOLUSD",1672698612598,66.22,11.339,11.321,66.32]
["bitfinex","SOLUSD",1672698612814,137.7722,11.338,11.32,6.26]
["bitfinex","SOLUSD",1672698613136,210.6637,11.337,11.32,6.26]
["bitfinex","SOLUSD",1672698613544,143.7559,11.336,11.32,6.26]
["bitfinex","SOLUSD",1672698613747,66.24,11.335,11.32,6.26]
["bitfinex","SOLUSD",1672698613959,119.8049,11.334,11.32,6.26]
["bitfinex","SOLUSD",1672698614164,66.25,11.333,11.32,6.26]
["bitfinex","SOLUSD",1672698614375,186.0549,11.333,11.32,6.26]
["bitfinex","SOLUSD",1672698616500,186.0549,11.333,11.32,165.7055]
["bitfinex","SOLUSD",1672698617967,186.0549,11.333,11.32,159.4455]
["bitfinex","SOLUSD",1672698618898,6.15,11.33,11.32,159.4455]
["bitfinex","SOLUSD",1672698619109,66.27,11.329,11.32,159.4455]
["bitfinex","SOLUSD",1672698620390,66.27,11.329,11.31,31.09]
["bitfinex","SOLUSD",1672698620391,127.75547052,11.329,11.31,6.25]
["bitfinex","SOLUSD",1672698620702,116.6452,11.328,11.31,6.25]
["bitfinex","SOLUSD",1672698620916,66.29,11.327,11.31,6.25]
["bitfinex","SOLUSD",1672698621133,205.4845,11.327,11.31,169.3388]
["bitfinex","SOLUSD",1672698621668,139.1945,11.326,11.31,169.3388]
["bitfinex","SOLUSD",1672698621850,66.3,11.325,11.31,169.3388]
["bitfinex","SOLUSD",1672698622183,116.6452,11.324,11.31,169.3388]
["bitfinex","SOLUSD",1672698622377,66.31,11.323,11.31,169.3388]
["bitfinex","SOLUSD",1672698623238,177.6318,11.323,11.31,169.3388]
["bitfinex","SOLUSD",1672698630605,177.6318,11.323,11.311,23.6613]
["bitfinex","SOLUSD",1672698636448,237.10837401,11.323,11.311,23.6613]
["bitfinex","SOLUSD",1672698636661,177.6318,11.323,11.311,23.6613]
["bitfinex","SOLUSD",1672698638359,239.11727052,11.323,11.311,23.6613]
["bitfinex","SOLUSD",1672698640229,177.6318,11.323,11.311,23.6613]
["bitfinex","SOLUSD",1672698640662,219.09705454,11.323,11.311,23.6613]
["bitfinex","SOLUSD",1672698642563,242.82295454,11.323,11.311,23.6613]
["bitfinex","SOLUSD",1672698646958,64.87286986,11.322,11.311,23.6613]
["bitfinex","SOLUSD",1672698647179,66.32,11.321,11.311,23.6613]
["bitfinex","SOLUSD",1672698650674,131.19286986,11.321,11.311,23.6613]
["bitfinex","SOLUSD",1672698652042,66.32,11.321,11.311,23.6613]
["bitfinex","SOLUSD",1672698655510,131.19286986,11.321,11.311,23.6613]
["bitfinex","SOLUSD",1672698659178,66.32,11.321,11.311,23.6613]
["bitfinex","SOLUSD",1672698659714,111.22592095,11.321,11.311,23.6613]
["bitfinex","SOLUSD",1672698661223,176.09879081,11.321,11.311,23.6613]
["bitfinex","SOLUSD",1672698663371,234.36429314,11.321,11.311,23.6613]
["bitfinex","SOLUSD",1672698663704,6.19,11.32,11.311,23.6613]
["bitfinex","SOLUSD",1672698663913,66.33,11.319,11.311,23.6613]
["bitfinex","SOLUSD",1672698664126,131.20286986,11.319,11.311,23.6613]
["bitfinex","SOLUSD",1672698665999,64.87286986,11.318,11.311,23.6613]
["bitfinex","SOLUSD",1672698668324,66.34,11.317,11.311,23.6613]
["bitfinex","SOLUSD",1672698668748,113.05375228,11.316,11.311,23.6613]
["bitfinex","SOLUSD",1672698668955,66.36,11.315,11.311,23.6613]
["bitfinex","SOLUSD",1672698669284,111.26592095,11.315,11.31,140.4656]
["bitfinex","SOLUSD",1672698669506,68.14783133,11.314,11.31,140.4656]
["bitfinex","SOLUSD",1672698669812,68.14783133,11.314,11.308,2.1782896]
["bitfinex","SOLUSD",1672698670003,127.75009849,11.313,11.308,2.1782896]
["bitfinex","SOLUSD",1672698670211,127.75009849,11.313,11.3,24.5578]
["bitfinex","SOLUSD",1672698670438,3.08,11.31,11.3,24.5578]
["bitfinex","SOLUSD",1672698670636,66.39,11.309,11.3,24.5578]
["bitfinex","SOLUSD",1672698670841,186.91020175,11.309,11.3,24.5578]
["bitfinex","SOLUSD",1672698671052,71.95781413,11.308,11.292,66.49]
["bitfinex","SOLUSD",1672698671269,66.4,11.307,11.29,3.13]
["bitfinex","SOLUSD",1672698671477,349.61762385,11.307,11.291,66.5]
["bitfinex","SOLUSD",1672698671688,190.30453798,11.306,11.291,66.5]
["bitfinex","SOLUSD",1672698671902,66.42,11.305,11.289,39.744333]
["bitfinex","SOLUSD",1672698672122,136.87062957,11.305,11.291,112.9095]
["bitfinex","SOLUSD",1672698672326,136.87062957,11.305,11.29,3.11]
["bitfinex","SOLUSD",1672698672327,66.42,11.305,11.29,3.11]
["bitfinex","SOLUSD",1672698672543,184.59992957,11.304,11.29,3.11]
["bitfinex","SOLUSD",1672698672758,180.5793,11.303,11.29,3.11]
["bitfinex","SOLUSD",1672698672967,251.02992957,11.303,11.29,3.11]
["bitfinex","SOLUSD",1672698674209,180.5793,11.303,11.29,3.11]
["bitfinex","SOLUSD",1672698674738,50.0,11.302,11.29,3.11]
["bitfinex","SOLUSD",1672698674949,66.44,11.301,11.29,3.11]
["bitfinex","SOLUSD",1672698677052,66.44,11.301,11.29,53.11]
["bitfinex","SOLUSD",1672698677259,45.82949428,11.3,11.289,47.5127]
["bitfinex","SOLUSD",1672698677482,50.0,11.298,11.289,47.5127]
["bitfinex","SOLUSD",1672698677686,66.46,11.297,11.289,47.5127]
["bitfinex","SOLUSD",1672698678855,66.46,11.298,11.289,47.5127]
["bitfinex","SOLUSD",1672698679261,50.0,11.297,11.289,47.5127]
["bitfinex","SOLUSD",1672698679459,66.47,11.296,11.289,47.5127]
["bitfinex","SOLUSD",1672698680217,66.46,11.297,11.289,47.5127]
["bitfinex","SOLUSD",1672698680634,50.0,11.296,11.289,47.5127]
["bitfinex","SOLUSD",1672698680949,66.47,11.295,11.289,47.5127]
["bitfinex","SOLUSD",1672698681488,66.47,11.296,11.287,24.5495]
["bitfinex","SOLUSD",1672698681813,66.47,11.296,11.286,119.2985]
["bitfinex","SOLUSD",1672698683077,50.0,11.295,11.286,119.2985]
["bitfinex","SOLUSD",1672698683264,66.48,11.294,11.286,119.2985]
["bitfinex","SOLUSD",1672698685165,50.0,11.293,11.286,119.2985]
["bitfinex","SOLUSD",1672698685386,66.49,11.292,11.278,66.57]
["bitfinex","SOLUSD",1672698685577,50.0,11.291,11.279,167.9799]
["bitfinex","SOLUSD",1672698685909,176.8954,11.292,11.28,50.0]
["bitfinex","SOLUSD",1672698685910,66.5,11.29,11.28,50.0]
["bitfinex","SOLUSD",1672698686105,176.9054,11.291,11.28,50.0]
["bitfinex","SOLUSD",1672698686312,176.9054,11.291,11.279,167.9799]
["bitfinex","SOLUSD",1672698686943,50.0,11.29,11.279,167.9799]
["bitfinex","SOLUSD",1672698687148,66.51,11.289,11.279,167.9799]
["bitfinex","SOLUSD",1672698687690,50.0,11.288,11.279,167.9799]
["bitfinex","SOLUSD",1672698687905,50.0,11.286,11.279,167.9799]
["bitfinex","SOLUSD",1672698688099,66.53,11.285,11.276,25.26849]
["bitfinex","SOLUSD",1672698688746,50.0,11.284,11.276,25.26849]
["bitfinex","SOLUSD",1672698688953,66.54,11.283,11.276,25.26849]
["bitfinex","SOLUSD",1672698689170,50.0,11.282,11.276,1.23129]
["bitfinex","SOLUSD",1672698689480,66.54,11.283,11.276,1.23129]
["bitfinex","SOLUSD",1672698690086,50.0,11.283,11.276,1.23129]
["bitfinex","SOLUSD",1672698690308,115.28981877,11.283,11.276,1.23129]
["bitfinex","SOLUSD",1672698690510,50.0,11.281,11.276,1.23129]
["bitfinex","SOLUSD",1672698690722,50.0,11.279,11.27,23.7882]
["bitfinex","SOLUSD",1672698690939,66.57,11.278,11.27,23.7882]
["bitfinex","SOLUSD",1672698691160,109.28949428,11.278,11.27,23.7882]
["bitfinex","SOLUSD",1672698691351,50.0,11.276,11.27,21.7882]
["bitfinex","SOLUSD",1672698691569,66.59,11.275,11.269,111.5948]
["bitfinex","SOLUSD",1672698691771,66.59,11.275,11.262,66.67]
["bitfinex","SOLUSD",1672698691984,50.0,11.274,11.262,183.04]
["bitfinex","SOLUSD",1672698692421,50.0,11.272,11.262,183.04]
["bitfinex","SOLUSD",1672698692614,50.0,11.272,11.26,4.5442176]
["bitfinex","SOLUSD",1672698692827,6.21,11.27,11.26,4.5442176]
["bitfinex","SOLUSD",1672698693037,50.0,11.268,11.26,4.5442176]
["bitfinex","SOLUSD",1672698693248,66.64,11.267,11.26,4.5442176]
["bitfinex","SOLUSD",1672698693461,40.0,11.266,11.26,4.5442176]
["bitfinex","SOLUSD",1672698693877,102.76213646,11.266,11.26,4.5442176]
["bitfinex","SOLUSD",1672698694300,171.29356078,11.266,11.26,4.5442176]
["bitfinex","SOLUSD",1672698694924,224.26260173,11.266,11.26,4.5442176]
["bitfinex","SOLUSD",1672698695344,66.65,11.265,11.26,4.5442176]
["bitfinex","SOLUSD",1672698695559,40.0,11.264,11.26,4.5442176]
["bitfinex","SOLUSD",1672698695782,131.29356078,11.265,11.26,4.5442176]
["bitfinex","SOLUSD",1672698696001,50.0,11.274,11.26,10.8042176]
["bitfinex","SOLUSD",1672698696206,50.0,11.274,11.261,66.67]
["bitfinex","SOLUSD",1672698696627,112.7415,11.28,11.262,40.0]
["bitfinex","SOLUSD",1672698696824,40.0,11.279,11.263,66.66]
["bitfinex","SOLUSD",1672698697036,40.0,11.279,11.264,40.0]
["bitfinex","SOLUSD",1672698697249,106.57,11.279,11.265,66.65]
["bitfinex","SOLUSD",1672698697461,40.0,11.279,11.265,66.65]
["bitfinex","SOLUSD",1672698697993,40.0,11.277,11.265,66.65]
["bitfinex","SOLUSD",1672698699251,40.0,11.279,11.265,66.65]
["bitfinex","SOLUSD",1672698699445,66.56,11.28,11.266,40.0]
["bitfinex","SOLUSD",1672698699657,40.0,11.279,11.267,66.64]
["bitfinex","SOLUSD",1672698699864,40.0,11.279,11.266,40.0]
["bitfinex","SOLUSD",1672698700076,106.57,11.279,11.267,66.64]
["bitfinex","SOLUSD",1672698700515,66.57,11.279,11.267,66.64]
["bitfinex","SOLUSD",1672698700723,72.82,11.28,11.267,66.64]
["bitfinex","SOLUSD",1672698700923,66.56,11.28,11.268,40.0]
["bitfinex","SOLUSD",1672698702070,112.6706,11.281,11.27,6.23]
["bitfinex","SOLUSD",1672698702297,40.0,11.279,11.265,71.4624]
["bitfinex","SOLUSD",1672698702490,66.57,11.278,11.265,71.4624]
["bitfinex","SOLUSD",1672698702708,40.0,11.277,11.265,71.4624]
["bitfinex","SOLUSD",1672698702920,66.59,11.276,11.265,71.4624]
["bitfinex","SOLUSD",1672698703545,66.59,11.276,11.265,23.8076]
["bitfinex","SOLUSD",1672698703760,66.58,11.277,11.265,23.8076]
["bitfinex","SOLUSD",1672698704603,40.0,11.276,11.265,23.8076]
["bitfinex","SOLUSD",1672698705439,40.0,11.274,11.265,23.8076]
["bitfinex","SOLUSD",1672698706278,66.6,11.273,11.265,23.8076]
["bitfinex","SOLUSD",1672698706486,103.14170137,11.274,11.265,23.8076]
["bitfinex","SOLUSD",1672698706707,63.14170137,11.273,11.265,23.8076]
["bitfinex","SOLUSD",1672698707047,40.0,11.272,11.265,23.8076]
["bitfinex","SOLUSD",1672698707229,40.0,11.272,11.262,23.5868]
["bitfinex","SOLUSD",1672698707442,40.0,11.272,11.261,114.3248]
["bitfinex","SOLUSD",1672698707860,129.74170137,11.273,11.261,114.3248]
["bitfinex","SOLUSD",1672698708083,40.0,11.271,11.261,47.6548]
["bitfinex","SOLUSD",1672698708291,40.0,11.271,11.26,4.5442176]
["bitfinex","SOLUSD",1672698708496,40.0,11.271,11.261,66.67]
["bitfinex","SOLUSD",1672698709864,66.57,11.279,11.262,40.0]
["bitfinex","SOLUSD",1672698710076,66.57,11.279,11.264,40.0]
["bitfinex","SOLUSD",1672698710396,66.57,11.279,11.266,40.0]
["bitfinex","SOLUSD",1672698710397,246.33830137,11.279,11.266,40.0]
["bitfinex","SOLUSD",1672698710711,246.33830137,11.279,11.267,66.64]
["bitfinex","SOLUSD",1672698710926,116.6266,11.279,11.268,40.0]
["bitfinex","SOLUSD",1672698711134,63.14170137,11.282,11.269,66.63]
["bitfinex","SOLUSD",1672698711326,378.53,11.286,11.271,40.0]
["bitfinex","SOLUSD",1672698711535,312.0,11.286,11.272,66.61]
["bitfinex","SOLUSD",1672698711757,312.0,11.286,11.273,40.0]
["bitfinex","SOLUSD",1672698711970,312.0,11.286,11.274,66.6]
["bitfinex","SOLUSD",1672698712289,312.0,11.286,11.275,40.0]
["bitfinex","SOLUSD",1672698712608,312.0,11.286,11.277,40.0]
["bitfinex","SOLUSD",1672698714395,312.0,11.286,11.275,40.0]
["bitfinex","SOLUSD",1672698715328,312.0,11.286,11.277,40.0]
["bitfinex","SOLUSD",1672698716913,312.0,11.286,11.274,66.6]
["bitfinex","SOLUSD",1672698717119,66.53,11.285,11.271,106.62]
["bitfinex","SOLUSD",1672698717757,66.53,11.285,11.271,40.0]
["bitfinex","SOLUSD",1672698717971,66.53,11.285,11.27,66.62]
["bitfinex","SOLUSD",1672698718180,66.53,11.285,11.27,46.23]
["bitfinex","SOLUSD",1672698718806,66.53,11.285,11.272,40.0]
["bitfinex","SOLUSD",1672698719867,66.52,11.288,11.272,40.0]
["bitfinex","SOLUSD",1672698720072,40.0,11.287,11.272,40.0]
["bitfinex","SOLUSD",1672698720285,66.53,11.286,11.272,40.0]
["bitfinex","SOLUSD",1672698720695,66.52,11.288,11.272,40.0]
["bitfinex","SOLUSD",1672698721132,40.0,11.287,11.271,66.62]
["bitfinex","SOLUSD",1672698721444,66.53,11.286,11.272,40.0]
["bitfinex","SOLUSD",1672698722064,66.52,11.288,11.272,40.0]
["bitfinex","SOLUSD",1672698722390,66.52,11.288,11.27,46.23]
["bitfinex","SOLUSD",1672698722576,66.52,11.288,11.27,40.0]
["bitfinex","SOLUSD",1672698722794,6.21,11.28,11.269,66.63]
["bitfinex","SOLUSD",1672698723001,66.57,11.279,11.263,112.4742]
["bitfinex","SOLUSD",1672698723427,179.971,11.279,11.263,112.4742]
["bitfinex","SOLUSD",1672698723643,179.971,11.279,11.264,66.66]
["bitfinex","SOLUSD",1672698724179,179.971,11.279,11.265,40.0]
["bitfinex","SOLUSD",1672698724493,179.971,11.279,11.266,66.65]
["bitfinex","SOLUSD",1672698724807,179.971,11.279,11.264,66.66]
["bitfinex","SOLUSD",1672698725218,179.971,11.279,11.265,40.0]
["bitfinex","SOLUSD",1672698725736,113.401,11.279,11.266,66.65]
["bitfinex","SOLUSD",1672698726062,113.401,11.279,11.267,40.0]
["bitfinex","SOLUSD",1672698726695,113.401,11.279,11.266,66.65]
["bitfinex","SOLUSD",1672698726894,66.57,11.278,11.265,106.65]
["bitfinex","SOLUSD",1672698727104,66.57,11.278,11.265,40.0]
["bitfinex","SOLUSD",1672698728069,66.57,11.278,11.265,106.65]
["bitfinex","SOLUSD",1672698729738,113.401,11.279,11.265,106.65]
["bitfinex","SOLUSD",1672698730359,66.57,11.278,11.265,106.65]
["bitfinex","SOLUSD",1672698730571,113.401,11.279,11.265,106.65]
["bitfinex","SOLUSD",1672698731005,66.57,11.278,11.265,106.65]
["bitfinex","SOLUSD",1672698731843,66.57,11.278,11.265,40.0]
["bitfinex","SOLUSD",1672698732901,129.71942814,11.278,11.265,40.0]
["bitfinex","SOLUSD",1672698735726,66.57,11.278,11.265,40.0]
["bitfinex","SOLUSD",1672698736264,63.14942814,11.277,11.265,40.0]
["bitfinex","SOLUSD",1672698736451,63.14942814,11.277,11.264,40.0]
["bitfinex","SOLUSD",1672698736452,66.59,11.276,11.264,39.5]
["bitfinex","SOLUSD",1672698736997,63.14942814,11.275,11.264,39.5]
["bitfinex","SOLUSD",1672698737822,66.6,11.274,11.264,39.5]
["bitfinex","SOLUSD",1672698738874,66.6,11.274,11.264,39.0]
["bitfinex","SOLUSD",1672698739085,66.6,11.274,11.263,152.4742]
["bitfinex","SOLUSD",1672698739308,63.14942814,11.275,11.263,152.4742]
["bitfinex","SOLUSD",1672698739623,63.14942814,11.275,11.264,40.0]
["bitfinex","SOLUSD",1672698741407,129.73942814,11.275,11.264,40.0]
["bitfinex","SOLUSD",1672698742133,66.59,11.275,11.264,40.0]
["bitfinex","SOLUSD",1672698748140,129.73942814,11.275,11.264,40.0]
["bitfinex","SOLUSD",1672698748670,183.31082833,11.275,11.264,40.0]
["bitfinex","SOLUSD",1672698748864,183.31082833,11.275,11.263,152.4742]
["bitfinex","SOLUSD",1672698749063,183.31082833,11.275,11.263,112.4742]
["bitfinex","SOLUSD",1672698749491,129.73942814,11.275,11.263,112.4742]
["bitfinex","SOLUSD",1672698749702,129.73942814,11.275,11.264,40.0]
["bitfinex","SOLUSD",1672698752869,66.59,11.275,11.264,40.0]
["bitfinex","SOLUSD",1672698753079,119.5639,11.276,11.264,40.0]
["bitfinex","SOLUSD",1672698753269,119.5639,11.276,11.265,66.65]
["bitfinex","SOLUSD",1672698753605,119.5639,11.276,11.266,40.0]
["bitfinex","SOLUSD",1672698754949,114.6436,11.286,11.27,6.27]
["bitfinex","SOLUSD",1672698755174,66.53,11.285,11.272,40.0]
["bitfinex","SOLUSD",1672698755375,114.6436,11.286,11.273,66.6]
["bitfinex","SOLUSD",1672698755590,114.6436,11.286,11.274,40.0]
["bitfinex","SOLUSD",1672698756552,114.6436,11.286,11.276,40.0]
["bitfinex","SOLUSD",1672698760829,114.6436,11.286,11.28,6.27]
["bitfinex","SOLUSD",1672698761045,66.47,11.296,11.28,6.27]
["bitfinex","SOLUSD",1672698761252,40.0,11.295,11.28,6.27]
["bitfinex","SOLUSD",1672698761573,178.6899,11.294,11.28,6.27]
["bitfinex","SOLUSD",1672698761782,112.2099,11.293,11.28,6.27]
["bitfinex","SOLUSD",1672698761993,66.49,11.292,11.28,6.27]
["bitfinex","SOLUSD",1672698762204,178.6999,11.292,11.28,6.27]
["bitfinex","SOLUSD",1672698762629,178.6999,11.292,11.278,40.0]
["bitfinex","SOLUSD",1672698762832,108.9779,11.291,11.278,40.0]
["bitfinex","SOLUSD",1672698763043,66.5,11.29,11.278,98.47743916]
["bitfinex","SOLUSD",1672698763271,175.4779,11.29,11.278,98.47743916]
["bitfinex","SOLUSD",1672698772306,175.4779,11.29,11.278,156.81730947]
["bitfinex","SOLUSD",1672698772621,175.4779,11.29,11.278,98.47743916]
["bitfinex","SOLUSD",1672698772835,175.4779,11.29,11.278,40.0]
["bitfinex","SOLUSD",1672698776091,175.4779,11.29,11.278,168.41330947]
["bitfinex","SOLUSD",1672698779178,175.4779,11.29,11.279,40.0]
["bitfinex","SOLUSD",1672698781074,175.4779,11.29,11.277,40.0]
["bitfinex","SOLUSD",1672698781275,119.3476,11.289,11.277,40.0]
["bitfinex","SOLUSD",1672698781591,66.51,11.288,11.277,40.0]
["bitfinex","SOLUSD",1672698782328,186.4225,11.288,11.277,40.0]
["bitfinex","SOLUSD",1672698782538,119.9125,11.288,11.277,40.0]
["bitfinex","SOLUSD",1672698782952,119.9125,11.288,11.276,156.5123]
["bitfinex","SOLUSD",1672698783380,66.52,11.287,11.276,156.5123]
["bitfinex","SOLUSD",1672698783574,66.52,11.287,11.276,116.5123]
["bitfinex","SOLUSD",1672698784223,186.4325,11.287,11.276,116.5123]
["bitfinex","SOLUSD",1672698784427,119.9125,11.287,11.277,40.0]
["bitfinex","SOLUSD",1672698784729,119.9125,11.287,11.276,116.5123]
["bitfinex","SOLUSD",1672698784951,119.9125,11.287,11.277,40.0]
["bitfinex","SOLUSD",1672698785577,119.9125,11.287,11.276,116.5123]
["bitfinex","SOLUSD",1672698785792,66.53,11.286,11.276,116.5123]
["bitfinex","SOLUSD",1672698790623,121.31811552,11.286,11.267,66.64]
["bitfinex","SOLUSD",1672698790945,40.0,11.284,11.265,181.8324]
["bitfinex","SOLUSD",1672698791151,40.0,11.282,11.265,181.8324]
["bitfinex","SOLUSD",1672698791368,174.8921,11.281,11.265,181.8324]
["bitfinex","SOLUSD",1672698792627,40.0,11.279,11.265,181.8324]
["bitfinex","SOLUSD",1672698792835,175.2372,11.278,11.265,181.8324]
["bitfinex","SOLUSD",1672698793043,148.6672,11.277,11.265,115.1824]
["bitfinex","SOLUSD",1672698793460,108.6672,11.277,11.265,115.1824]
["bitfinex","SOLUSD",1672698794525,108.6672,11.277,11.266,50.0]
["bitfinex","SOLUSD",1672698794722,116.59,11.276,11.265,115.1824]
["bitfinex","SOLUSD",1672698794923,66.59,11.276,11.265,115.1824]
["bitfinex","SOLUSD",1672698795132,124.48687867,11.276,11.265,115.1824]
["bitfinex","SOLUSD",1672698795575,240.20237867,11.276,11.265,115.1824]
["bitfinex","SOLUSD",1672698796818,292.40718783,11.276,11.265,115.1824]
["bitfinex","SOLUSD",1672698799652,115.7155,11.276,11.265,115.1824]
["bitfinex","SOLUSD",1672698799884,115.7155,11.276,11.266,116.64]
["bitfinex","SOLUSD",1672698810479,115.7155,11.276,11.266,50.0]
["bitfinex","SOLUSD",1672698812919,115.7155,11.276,11.266,116.64]
["bitfinex","SOLUSD",1672698813961,66.52,11.287,11.266,116.64]
["bitfinex","SOLUSD",1672698814160,113.5834,11.287,11.27,6.27]
["bitfinex","SOLUSD",1672698814370,180.1134,11.286,11.271,185.55]
["bitfinex","SOLUSD",1672698814581,113.5834,11.285,11.271,185.55]
["bitfinex","SOLUSD",1672698814902,113.5834,11.285,11.272,168.94]
["bitfinex","SOLUSD",1672698815129,113.5834,11.285,11.274,50.0]
["bitfinex","SOLUSD",1672698817864,113.5834,11.285,11.275,66.59]
["bitfinex","SOLUSD",1672698818056,113.5834,11.285,11.276,50.0]
["bitfinex","SOLUSD",1672698826678,113.5834,11.285,11.278,50.0]
["bitfinex","SOLUSD",1672698832566,113.5834,11.285,11.272,118.94]
["bitfinex","SOLUSD",1672698832779,116.8951,11.284,11.272,118.94]
["bitfinex","SOLUSD",1672698832988,116.8951,11.284,11.274,50.0]
["bitfinex","SOLUSD",1672698833519,50.0,11.283,11.273,108.5087]
["bitfinex","SOLUSD",1672698833733,116.54,11.283,11.273,108.5087]
["bitfinex","SOLUSD",1672698834148,66.54,11.283,11.273,108.5087]
["bitfinex","SOLUSD",1672698835824,66.54,11.283,11.274,50.0]
["bitfinex","SOLUSD",1672698836043,116.8951,11.284,11.274,50.0]
["bitfinex","SOLUSD",1672698837416,116.8951,11.284,11.274,116.6]
["bitfinex","SOLUSD",1672698837645,116.8951,11.284,11.274,50.0]
["bitfinex","SOLUSD",1672698841414,116.8951,11.284,11.273,175.1087]
["bitfinex","SOLUSD",1672698842808,116.8951,11.284,11.273,108.5087]
["bitfinex","SOLUSD",1672698845512,116.8951,11.284,11.274,50.0]
["bitfinex","SOLUSD",1672698846887,116.8951,11.284,11.273,108.5087]
["bitfinex","SOLUSD",1672698849833,116.8951,11.284,11.274,66.6]
["bitfinex","SOLUSD",1672698850763,116.8951,11.284,11.273,108.5087]
["bitfinex","SOLUSD",1672698852246,116.8951,11.284,11.275,50.0]
["bitfinex","SOLUSD",1672698852455,116.8951,11.284,11.274,66.6]
["bitfinex","SOLUSD",1672698852682,116.8951,11.284,11.273,108.5087]
["bitfinex","SOLUSD",1672698853206,116.8951,11.284,11.274,50.0]
["bitfinex","SOLUSD",1672698853836,116.8951,11.284,11.273,108.5087]
["bitfinex","SOLUSD",1672698854879,6.24,11.3,11.274,202.54347626]
["bitfinex","SOLUSD",1672698855093,6.24,11.3,11.28,6.22]
["bitfinex","SOLUSD",1672698855284,66.45,11.299,11.282,50.0]
["bitfinex","SOLUSD",1672698855490,66.45,11.299,11.283,186.1863]
["bitfinex","SOLUSD",1672698855722,66.45,11.299,11.284,50.0]
["bitfinex","SOLUSD",1672698856245,66.45,11.299,11.284,169.6463]
["bitfinex","SOLUSD",1672698859494,66.45,11.299,11.286,50.0]
["bitfinex","SOLUSD",1672698865079,50.0,11.298,11.285,113.7989]
["bitfinex","SOLUSD",1672698865275,66.46,11.297,11.286,50.0]
["bitfinex","SOLUSD",1672698866000,66.46,11.298,11.286,50.0]
["bitfinex","SOLUSD",1672698867696,118.0503,11.299,11.286,50.0]
["bitfinex","SOLUSD",1672698867697,184.5003,11.299,11.286,50.0]
["bitfinex","SOLUSD",1672698870755,184.5003,11.299,11.285,180.3289]
["bitfinex","SOLUSD",1672698871072,50.0,11.298,11.285,113.7989]
["bitfinex","SOLUSD",1672698871287,66.46,11.297,11.285,113.7989]
["bitfinex","SOLUSD",1672698871595,230.7043,11.298,11.285,180.3289]
["bitfinex","SOLUSD",1672698871791,114.2443,11.298,11.285,180.3289]
["bitfinex","SOLUSD",1672698872009,114.2443,11.298,11.286,50.0]
["bitfinex","SOLUSD",1672698873282,66.45,11.299,11.286,50.0]
["bitfinex","SOLUSD",1672698873600,50.0,11.298,11.286,165.1764]
["bitfinex","SOLUSD",1672698873812,66.46,11.297,11.286,165.1764]
["bitfinex","SOLUSD",1672698874003,50.0,11.298,11.286,165.1764]
["bitfinex","SOLUSD",1672698874213,66.46,11.297,11.286,165.1764]
["bitfinex","SOLUSD",1672698874762,6.24,11.3,11.286,165.1764]
["bitfinex","SOLUSD",1672698874763,66.45,11.299,11.286,165.1764]
["bitfinex","SOLUSD",1672698875597,6.24,11.3,11.286,165.1764]
["bitfinex","SOLUSD",1672698876021,72.68,11.3,11.286,165.1764]
["bitfinex","SOLUSD",1672698876225,6.24,11.3,11.286,165.1764]
["bitfinex","SOLUSD",1672698876419,6.24,11.3,11.288,50.0]
["bitfinex","SOLUSD",1672698878102,72.68,11.3,11.288,50.0]
["bitfinex","SOLUSD",1672698878976,6.24,11.3,11.288,50.0]
["bitfinex","SOLUSD",1672698880764,6.24,11.3,11.288,112.2900761]
["bitfinex","SOLUSD",1672698881502,66.43,11.302,11.288,112.2900761]
["bitfinex","SOLUSD",1672698884435,66.43,11.302,11.288,50.0]
["bitfinex","SOLUSD",1672698885893,111.0399,11.303,11.289,66.51]
["bitfinex","SOLUSD",1672698886226,111.6807387,11.306,11.29,50.0]
["bitfinex","SOLUSD",1672698886543,111.6807387,11.306,11.292,50.0]
["bitfinex","SOLUSD",1672698886734,111.6807387,11.306,11.293,115.2888]
["bitfinex","SOLUSD",1672698886946,111.6807387,11.306,11.294,50.0]
["bitfinex","SOLUSD",1672698887155,111.6807387,11.306,11.296,50.0]
["bitfinex","SOLUSD",1672698887469,111.6807387,11.306,11.295,113.2893]
["bitfinex","SOLUSD",1672698887470,50.0,11.305,11.295,113.2893]
["bitfinex","SOLUSD",1672698887684,66.42,11.304,11.289,66.51]
["bitfinex","SOLUSD",1672698887904,50.0,11.303,11.287,116.52]
["bitfinex","SOLUSD",1672698888101,50.0,11.301,11.287,116.52]
["bitfinex","SOLUSD",1672698888849,66.43,11.302,11.287,116.52]
["bitfinex","SOLUSD",1672698890859,50.0,11.301,11.287,116.52]
["bitfinex","SOLUSD",1672698891068,6.26,11.3,11.287,50.0]
["bitfinex","SOLUSD",1672698891383,72.7,11.3,11.287,116.52]
["bitfinex","SOLUSD",1672698892324,6.26,11.3,11.287,116.52]
["bitfinex","SOLUSD",1672698894002,6.26,11.3,11.287,50.0]
["bitfinex","SOLUSD",1672698895593,6.26,11.3,11.287,116.52]
["bitfinex","SOLUSD",1672698898100,51.5307387,11.3,11.287,116.52]
["bitfinex","SOLUSD",1672698898307,51.5307387,11.3,11.287,66.52]
["bitfinex","SOLUSD",1672698898524,50.0,11.299,11.286,113.2893]
["bitfinex","SOLUSD",1672698898720,50.0,11.299,11.287,50.0]
["bitfinex","SOLUSD",1672698898935,116.45,11.299,11.287,50.0]
["bitfinex","SOLUSD",1672698899558,117.9707387,11.3,11.287,50.0]
["bitfinex","SOLUSD",1672698899881,50.0,11.299,11.287,50.0]
["bitfinex","SOLUSD",1672698900091,50.0,11.299,11.287,113.5275]
["bitfinex","SOLUSD",1672698900304,45.2707387,11.298,11.287,113.5275]
["bitfinex","SOLUSD",1672698903782,45.2707387,11.295,11.287,113.5275]
["bitfinex","SOLUSD",1672698904209,45.2707387,11.296,11.287,113.5275]
["bitfinex","SOLUSD",1672698905053,45.2707387,11.296,11.287,137.7061]
["bitfinex","SOLUSD",1672698906422,45.2707387,11.296,11.287,204.2261]
["bitfinex","SOLUSD",1672698906626,45.2707387,11.296,11.287,137.7061]
["bitfinex","SOLUSD",1672698908192,69.8328387,11.297,11.287,137.7061]
["bitfinex","SOLUSD",1672698908419,50.0,11.296,11.287,137.7061]
["bitfinex","SOLUSD",1672698908623,87.73187694,11.296,11.287,137.7061]
["bitfinex","SOLUSD",1672698908953,37.73187694,11.295,11.287,137.7061]
["bitfinex","SOLUSD",1672698909153,50.0,11.294,11.287,137.7061]
["bitfinex","SOLUSD",1672698910183,37.73187694,11.295,11.287,137.7061]
["bitfinex","SOLUSD",1672698911161,50.0,11.294,11.287,137.7061]
["bitfinex","SOLUSD",1672698911550,87.73187694,11.294,11.287,137.7061]
["bitfinex","SOLUSD",1672698911979,37.73187694,11.294,11.287,137.7061]
["bitfinex","SOLUSD",1672698914619,24.7223,11.296,11.287,137.7061]
["bitfinex","SOLUSD",1672698914935,62.45417694,11.296,11.287,137.7061]
["bitfinex","SOLUSD",1672698915673,50.0,11.295,11.287,137.7061]
["bitfinex","SOLUSD",1672698916837,87.73187694,11.295,11.287,137.7061]
["bitfinex","SOLUSD",1672698917998,37.73187694,11.295,11.287,137.7061]
["bitfinex","SOLUSD",1672698919150,24.7223,11.296,11.287,137.7061]
["bitfinex","SOLUSD",1672698922717,62.45417694,11.296,11.287,137.7061]
["bitfinex","SOLUSD",1672698927248,62.45417694,11.296,11.277,66.58]
["bitfinex","SOLUSD",1672698927249,95.2707387,11.294,11.277,66.58]
["bitfinex","SOLUSD",1672698927441,6.21,11.29,11.277,134.0678]
["bitfinex","SOLUSD",1672698927654,24.4121,11.289,11.278,50.0]
["bitfinex","SOLUSD",1672698927864,92.79310554,11.289,11.278,50.0]
["bitfinex","SOLUSD",1672698928085,24.4121,11.289,11.278,50.0]
["bitfinex","SOLUSD",1672698928280,68.38100554,11.288,11.278,50.0]
["bitfinex","SOLUSD",1672698930289,68.38100554,11.288,11.278,72.5579]
["bitfinex","SOLUSD",1672698932922,68.38100554,11.288,11.278,22.5579]
["bitfinex","SOLUSD",1672698934815,68.38100554,11.288,11.278,72.5579]
["bitfinex","SOLUSD",1672698935002,68.38100554,11.288,11.278,22.5579]
["bitfinex","SOLUSD",1672698937756,68.38100554,11.288,11.278,72.5579]
["bitfinex","SOLUSD",1672698939022,68.38100554,11.288,11.278,22.5579]
["bitfinex","SOLUSD",1672698939429,68.38100554,11.288,11.278,72.5579]
["bitfinex","SOLUSD",1672698939756,68.38100554,11.288,11.278,22.5579]
["bitfinex","SOLUSD",1672698940066,68.38100554,11.288,11.278,72.5579]
["bitfinex","SOLUSD",1672698940287,68.38100554,11.288,11.278,139.1279]
["bitfinex","SOLUSD",1672698941345,24.4121,11.289,11.278,139.1279]
["bitfinex","SOLUSD",1672698943220,24.4121,11.289,11.278,89.1279]
["bitfinex","SOLUSD",1672698943433,24.4121,11.289,11.279,50.0]
["bitfinex","SOLUSD",1672698948703,45.2707387,11.294,11.28,66.56]
["bitfinex","SOLUSD",1672698948918,69.2173387,11.296,11.281,50.0]
["bitfinex","SOLUSD",1672698949105,23.9466,11.296,11.283,50.0]
["bitfinex","SOLUSD",1672698949315,23.9466,11.296,11.284,228.4874]
["bitfinex","SOLUSD",1672698949530,23.9466,11.296,11.285,50.0]
["bitfinex","SOLUSD",1672698949739,23.9466,11.296,11.286,24.8543]
["bitfinex","SOLUSD",1672698949950,69.2173387,11.296,11.286,24.8543]
["bitfinex","SOLUSD",1672698950390,119.401505,11.296,11.286,138.3121]
["bitfinex","SOLUSD",1672698951940,119.401505,11.296,11.287,50.0]
["bitfinex","SOLUSD",1672698952567,119.401505,11.296,11.286,138.3121]
["bitfinex","SOLUSD",1672698959527,119.401505,11.296,11.287,50.0]
["bitfinex","SOLUSD",1672698960150,119.401505,11.296,11.287,72.6825]
["bitfinex","SOLUSD",1672698963822,23.9466,11.296,11.287,139.2025]
["bitfinex","SOLUSD",1672698964560,23.9466,11.296,11.29,3.12]
["bitfinex","SOLUSD",1672698964776,66.42,11.304,11.292,50.0]
["bitfinex","SOLUSD",1672698965101,45.2707387,11.305,11.294,50.0]
["bitfinex","SOLUSD",1672698965290,45.2707387,11.305,11.295,24.4604]
["bitfinex","SOLUSD",1672698965923,45.2707387,11.305,11.296,50.0]
["bitfinex","SOLUSD",1672698966129,89.5001,11.306,11.296,50.0]
["bitfinex","SOLUSD",1672698966130,134.7708387,11.306,11.296,50.0]
["bitfinex","SOLUSD",1672698966342,134.7708387,11.306,11.296,183.0326]
["bitfinex","SOLUSD",1672698967300,45.2707387,11.305,11.296,183.0326]
["bitfinex","SOLUSD",1672698967621,68.3608387,11.306,11.296,183.0326]
["bitfinex","SOLUSD",1672698968132,23.0901,11.306,11.296,183.0326]
["bitfinex","SOLUSD",1672698970119,23.0901,11.306,11.298,50.0]
["bitfinex","SOLUSD",1672698970333,22.7608,11.307,11.298,50.0]
["bitfinex","SOLUSD",1672698970878,22.7608,11.307,11.298,73.3932]
["bitfinex","SOLUSD",1672698975928,22.7608,11.307,11.3,3.12]
["bitfinex","SOLUSD",1672698978338,22.7608,11.307,11.298,255.8877]
["bitfinex","SOLUSD",1672698978546,22.7608,11.307,11.298,189.4277]
["bitfinex","SOLUSD",1672699001564,22.7608,11.307,11.3,50.0]
["bitfinex","SOLUSD",1672699001999,22.7608,11.307,11.3,56.23]
["bitfinex","SOLUSD",1672699007979,22.7608,11.307,11.298,255.8877]
["bitfinex","SOLUSD",1672699008316,22.7608,11.307,11.298,189.4277]
["bitfinex","SOLUSD",1672699008928,45.2707387,11.315,11.3,50.0]
["bitfinex","SOLUSD",1672699009141,45.2707387,11.315,11.302,50.0]
["bitfinex","SOLUSD",1672699009360,45.2707387,11.315,11.303,165.6284]
["bitfinex","SOLUSD",1672699009679,66.36,11.314,11.304,50.0]
["bitfinex","SOLUSD",1672699009868,66.36,11.314,11.304,191.6752]
["bitfinex","SOLUSD",1672699010077,134.7265387,11.315,11.304,191.6752]
["bitfinex","SOLUSD",1672699010518,50.0,11.314,11.305,24.2816]
["bitfinex","SOLUSD",1672699011035,95.2707387,11.314,11.305,24.2816]
["bitfinex","SOLUSD",1672699011247,134.7265387,11.315,11.305,24.2816]
["bitfinex","SOLUSD",1672699011769,134.7265387,11.315,11.305,140.319]
["bitfinex","SOLUSD",1672699011979,134.7265387,11.315,11.306,50.0]
["bitfinex","SOLUSD",1672699012416,45.2707387,11.314,11.306,74.2816]
["bitfinex","SOLUSD",1672699013148,45.2707387,11.313,11.306,24.2816]
["bitfinex","SOLUSD",1672699016184,45.2707387,11.312,11.306,24.2816]
["bitfinex","SOLUSD",1672699017886,45.2707387,11.312,11.294,116.48]
["bitfinex","SOLUSD",1672699017887,66.38,11.311,11.294,116.48]
["bitfinex","SOLUSD",1672699018197,45.2707387,11.306,11.297,135.1418]
["bitfinex","SOLUSD",1672699018801,66.4,11.308,11.298,50.0]
["bitfinex","SOLUSD",1672699019020,45.2707387,11.306,11.298,50.0]
["bitfinex","SOLUSD",1672699019230,45.2707387,11.306,11.297,135.1418]
["bitfinex","SOLUSD",1672699019456,175.45198142,11.306,11.297,135.1418]
["bitfinex","SOLUSD",1672699019655,50.0,11.305,11.297,135.1418]
["bitfinex","SOLUSD",1672699019865,175.45198142,11.306,11.297,135.1418]
["bitfinex","SOLUSD",1672699020913,50.0,11.305,11.297,135.1418]
["bitfinex","SOLUSD",1672699021355,175.45198142,11.306,11.297,135.1418]
["bitfinex","SOLUSD",1672699021543,50.0,11.305,11.297,135.1418]
["bitfinex","SOLUSD",1672699021963,175.45198142,11.306,11.297,135.1418]
["bitfinex","SOLUSD",1672699022184,63.77124272,11.305,11.297,135.1418]
["bitfinex","SOLUSD",1672699022605,91.2114,11.307,11.297,135.1418]
["bitfinex","SOLUSD",1672699022813,91.2114,11.307,11.298,50.0]
["bitfinex","SOLUSD",1672699023025,24.8114,11.307,11.298,50.0]
["bitfinex","SOLUSD",1672699029466,24.8114,11.307,11.297,135.1418]
["bitfinex","SOLUSD",1672699030593,66.41,11.306,11.297,135.1418]
["bitfinex","SOLUSD",1672699030803,50.0,11.305,11.297,135.1418]
["bitfinex","SOLUSD",1672699031021,66.41,11.306,11.297,135.1418]
["bitfinex","SOLUSD",1672699031231,66.41,11.306,11.298,50.0]
["bitfinex","SOLUSD",1672699031438,136.4821387,11.307,11.298,50.0]
["bitfinex","SOLUSD",1672699032191,70.0821387,11.307,11.298,50.0]
["bitfinex","SOLUSD",1672699033871,70.0821387,11.307,11.297,135.1418]
["bitfinex","SOLUSD",1672699036188,24.8114,11.307,11.297,135.1418]
["bitfinex","SOLUSD",1672699036497,24.8114,11.307,11.298,50.0]
["bitfinex","SOLUSD",1672699037000,24.8114,11.307,11.298,73.4203]
["bitfinex","SOLUSD",1672699039854,24.8114,11.307,11.298,73.36025456]
["bitfinex","SOLUSD",1672699040915,91.2114,11.307,11.298,73.36025456]
["bitfinex","SOLUSD",1672699041131,24.8114,11.307,11.298,73.36025456]
["bitfinex","SOLUSD",1672699044786,24.8114,11.307,11.298,139.82025456]
["bitfinex","SOLUSD",1672699045000,24.8114,11.307,11.298,73.36025456]
["bitfinex","SOLUSD",1672699046697,23.8114,11.307,11.298,73.36025456]
["bitfinex","SOLUSD",1672699068902,23.8114,11.307,11.298,23.4203]
["bitfinex","SOLUSD",1672699070065,23.8114,11.307,11.298,73.4203]
["bitfinex","SOLUSD",1672699071011,23.8114,11.307,11.298,23.4203]
["bitfinex","SOLUSD",1672699071199,23.8114,11.307,11.298,139.8803]
["bitfinex","SOLUSD",1672699071415,23.8114,11.307,11.298,73.4203]
["bitfinex","SOLUSD",1672699072487,23.8114,11.307,11.298,23.4203]
["bitfinex","SOLUSD",1672699074291,23.8114,11.307,11.298,73.4203]
["bitfinex","SOLUSD",1672699074677,23.8114,11.307,11.298,23.4203]
["bitfinex","SOLUSD",1672699080465,78.09264298,11.307,11.298,23.4203]
["bitfinex","SOLUSD",1672699080680,50.0,11.305,11.298,23.4203]
["bitfinex","SOLUSD",1672699081215,54.28124298,11.305,11.298,23.4203]
["bitfinex","SOLUSD",1672699084985,50.0,11.304,11.298,23.4203]
["bitfinex","SOLUSD",1672699085310,50.0,11.304,11.286,66.53]
["bitfinex","SOLUSD",1672699085311,50.0,11.3,11.286,66.53]
["bitfinex","SOLUSD",1672699085543,66.45,11.299,11.289,132.7032]
["bitfinex","SOLUSD",1672699085723,50.0,11.298,11.289,132.7032]
["bitfinex","SOLUSD",1672699085933,66.46,11.297,11.289,132.7032]
["bitfinex","SOLUSD",1672699086139,127.84736183,11.297,11.289,132.7032]
["bitfinex","SOLUSD",1672699086363,50.0,11.296,11.289,132.7032]
["bitfinex","SOLUSD",1672699086578,111.38736183,11.296,11.289,132.7032]
["bitfinex","SOLUSD",1672699086771,61.38736183,11.296,11.289,132.7032]
["bitfinex","SOLUSD",1672699088239,66.47,11.295,11.289,132.7032]
["bitfinex","SOLUSD",1672699088681,61.38736183,11.294,11.289,132.7032]
["bitfinex","SOLUSD",1672699104781,61.38736183,11.294,11.29,50.0]
["bitfinex","SOLUSD",1672699106563,49.52050265,11.298,11.289,132.7032]
["bitfinex","SOLUSD",1672699106752,61.38736183,11.297,11.289,132.7032]
["bitfinex","SOLUSD",1672699107805,61.38736183,11.297,11.29,50.0]
["bitfinex","SOLUSD",1672699109590,61.38736183,11.297,11.289,132.7032]
["bitfinex","SOLUSD",1672699109806,61.38736183,11.297,11.29,50.0]
["bitfinex","SOLUSD",1672699110130,61.38736183,11.297,11.289,132.7032]
["bitfinex","SOLUSD",1672699110324,61.38736183,11.297,11.29,50.0]
["bitfinex","SOLUSD",1672699110980,61.38736183,11.297,11.289,132.7032]
["bitfinex","SOLUSD",1672699116754,61.38736183,11.297,11.29,50.0]
["bitfinex","SOLUSD",1672699117178,47.5216,11.299,11.29,50.0]
["bitfinex","SOLUSD",1672699117380,47.5216,11.299,11.29,74.5811]
["bitfinex","SOLUSD",1672699119162,66.41,11.306,11.291,66.5]
["bitfinex","SOLUSD",1672699119492,50.0,11.308,11.292,50.0]
["bitfinex","SOLUSD",1672699119684,50.0,11.306,11.294,50.0]
["bitfinex","SOLUSD",1672699119894,123.0906075,11.307,11.294,50.0]
["bitfinex","SOLUSD",1672699120104,66.4,11.307,11.294,50.0]
["bitfinex","SOLUSD",1672699120317,56.6906075,11.306,11.296,50.0]
["bitfinex","SOLUSD",1672699120530,56.6906075,11.306,11.297,24.2883]
["bitfinex","SOLUSD",1672699125273,66.41,11.305,11.297,24.2883]
["bitfinex","SOLUSD",1672699125483,56.6906075,11.306,11.297,24.2883]
["bitfinex","SOLUSD",1672699125708,56.6906075,11.305,11.297,24.2883]
["bitfinex","SOLUSD",1672699126242,50.0,11.304,11.297,24.2883]
["bitfinex","SOLUSD",1672699126559,56.6906075,11.305,11.297,24.2883]
["bitfinex","SOLUSD",1672699139480,56.6906075,11.305,11.298,50.0]
["bitfinex","SOLUSD",1672699141059,56.6906075,11.305,11.297,74.2883]
["bitfinex","SOLUSD",1672699141669,56.6906075,11.305,11.297,24.2883]
["bitfinex","SOLUSD",1672699142641,66.4,11.308,11.297,24.2883]
["bitfinex","SOLUSD",1672699142848,66.4,11.308,11.298,72.8229]
["bitfinex","SOLUSD",1672699143159,60.94594084,11.307,11.298,72.8229]
["bitfinex","SOLUSD",1672699143371,66.41,11.306,11.298,185.0865]
["bitfinex","SOLUSD",1672699143775,60.94594084,11.305,11.298,135.0865]
["bitfinex","SOLUSD",1672699144821,60.94594084,11.305,11.299,50.0]
["bitfinex","SOLUSD",1672699147243,60.94594084,11.305,11.298,135.0865]
["bitfinex","SOLUSD",1672699163161,60.94594084,11.305,11.292,66.49]
["bitfinex","SOLUSD",1672699163354,3.09,11.3,11.29,134.5236]
["bitfinex","SOLUSD",1672699164095,128.19574084,11.3,11.29,134.5236]
["bitfinex","SOLUSD",1672699164296,61.75574084,11.3,11.29,134.5236]
["bitfinex","SOLUSD",1672699164948,128.19574084,11.3,11.29,134.5236]
["bitfinex","SOLUSD",1672699175235,50.0,11.299,11.29,119.5236]
["bitfinex","SOLUSD",1672699175630,125.12574084,11.298,11.29,119.5236]
["bitfinex","SOLUSD",1672699177441,58.66574084,11.298,11.29,119.5236]
["bitfinex","SOLUSD",1672699187747,92.895,11.3,11.29,119.5236]
["bitfinex","SOLUSD",1672699187959,50.0,11.298,11.29,119.5236]
["bitfinex","SOLUSD",1672699188487,108.66574084,11.299,11.29,119.5236]
["bitfinex","SOLUSD",1672699188800,92.895,11.3,11.29,119.5236]
["bitfinex","SOLUSD",1672699188984,58.66574084,11.298,11.29,119.5236]
["bitfinex","SOLUSD",1672699202164,92.895,11.3,11.29,119.5236]
["bitfinex","SOLUSD",1672699202482,150.72770265,11.3,11.29,119.5236]
["bitfinex","SOLUSD",1672699203640,50.0,11.299,11.29,119.5236]
["bitfinex","SOLUSD",1672699204882,111.7307387,11.298,11.29,119.5236]
["bitfinex","SOLUSD",1672699205090,50.0,11.297,11.29,119.5236]
["bitfinex","SOLUSD",1672699205412,95.2707387,11.297,11.29,119.5236]
["bitfinex","SOLUSD",1672699206237,50.0,11.297,11.29,119.5236]
["bitfinex","SOLUSD",1672699206884,107.83270265,11.297,11.29,119.5236]
["bitfinex","SOLUSD",1672699207294,57.83270265,11.297,11.29,119.5236]
["bitfinex","SOLUSD",1672699211286,89.7121,11.299,11.29,119.5236]
["bitfinex","SOLUSD",1672699213597,50.0,11.298,11.29,119.5236]
["bitfinex","SOLUSD",1672699215401,139.7121,11.299,11.29,119.5236]
["bitfinex","SOLUSD",1672699215804,89.7121,11.299,11.29,119.5236]
["bitfinex","SOLUSD",1672699216235,23.2621,11.299,11.29,119.5236]
["bitfinex","SOLUSD",1672699229366,23.2621,11.299,11.291,50.0]
["bitfinex","SOLUSD",1672699230519,23.2621,11.299,11.291,116.5]
["bitfinex","SOLUSD",1672699231580,111.6707387,11.307,11.291,116.5]
["bitfinex","SOLUSD",1672699231792,50.0,11.307,11.293,50.0]
["bitfinex","SOLUSD",1672699232012,50.0,11.307,11.294,115.4157]
["bitfinex","SOLUSD",1672699232222,50.0,11.307,11.295,50.0]
["bitfinex","SOLUSD",1672699232438,50.0,11.307,11.296,23.8906]
["bitfinex","SOLUSD",1672699232848,153.10344135,11.308,11.296,23.8906]
["bitfinex","SOLUSD",1672699233059,45.2707387,11.308,11.297,23.8906]
["bitfinex","SOLUSD",1672699233705,45.2707387,11.308,11.298,23.8906]
["bitfinex","SOLUSD",1672699234966,50.0,11.307,11.298,23.8906]
["bitfinex","SOLUSD",1672699235469,116.4,11.307,11.298,23.8906]
["bitfinex","SOLUSD",1672699242425,66.4,11.307,11.298,23.8906]
["bitfinex","SOLUSD",1672699243356,58.71637394,11.306,11.29,3.12]
["bitfinex","SOLUSD",1672699243572,3.09,11.3,11.291,48.5726]
["bitfinex","SOLUSD",1672699243786,66.45,11.299,11.291,48.5726]
["bitfinex","SOLUSD",1672699247999,66.44,11.3,11.291,48.5726]
["bitfinex","SOLUSD",1672699251995,89.6701,11.301,11.291,48.5726]
["bitfinex","SOLUSD",1672699252392,148.38647394,11.301,11.291,48.5726]
["bitfinex","SOLUSD",1672699263238,148.38647394,11.301,11.291,161.1626]
["bitfinex","SOLUSD",1672699264095,148.38647394,11.301,11.292,50.0]
["bitfinex","SOLUSD",1672699264297,81.94647394,11.301,11.292,50.0]
["bitfinex","SOLUSD",1672699265042,148.38647394,11.301,11.292,72.7206]
["bitfinex","SOLUSD",1672699265761,148.38647394,11.301,11.292,22.7206]
["bitfinex","SOLUSD",1672699266930,148.38647394,11.301,11.292,72.7206]
["bitfinex","SOLUSD",1672699268291,148.38647394,11.301,11.292,22.7206]
["bitfinex","SOLUSD",1672699269359,148.38647394,11.301,11.292,72.7206]
["bitfinex","SOLUSD",1672699270715,45.2707387,11.306,11.292,72.7206]
["bitfinex","SOLUSD",1672699270932,45.2707387,11.306,11.294,50.0]
["bitfinex","SOLUSD",1672699271240,45.2707387,11.306,11.295,140.9776]
["bitfinex","SOLUSD",1672699271458,45.2707387,11.306,11.296,50.0]
["bitfinex","SOLUSD",1672699271761,211.73241401,11.31,11.296,72.659]
["bitfinex","SOLUSD",1672699271762,66.39,11.309,11.296,72.659]
["bitfinex","SOLUSD",1672699271983,66.39,11.309,11.298,50.0]
["bitfinex","SOLUSD",1672699272589,66.39,11.309,11.299,22.659]
["bitfinex","SOLUSD",1672699273239,66.39,11.309,11.3,50.0]
["bitfinex","SOLUSD",1672699273848,66.39,11.309,11.3,72.659]
["bitfinex","SOLUSD",1672699278902,66.39,11.309,11.3,22.659]
["bitfinex","SOLUSD",1672699280367,66.39,11.309,11.3,72.659]
["bitfinex","SOLUSD",1672699281956,66.39,11.309,11.3,22.659]
["bitfinex","SOLUSD",1672699282159,66.39,11.309,11.3,72.659]
["bitfinex","SOLUSD",1672699296058,66.39,11.309,11.3,22.659]
["bitfinex","SOLUSD",1672699296805,66.39,11.309,11.3,72.659]
["bitfinex","SOLUSD",1672699305112,94.406,11.31,11.3,72.659]
["bitfinex","SOLUSD",1672699305303,93.906,11.31,11.301,50.0]
["bitfinex","SOLUSD",1672699305515,93.906,11.31,11.301,73.8091]
["bitfinex","SOLUSD",1672699308485,50.0,11.309,11.301,23.8091]
["bitfinex","SOLUSD",1672699308681,66.4,11.308,11.301,23.8091]
["bitfinex","SOLUSD",1672699308884,50.0,11.307,11.301,23.8091]
["bitfinex","SOLUSD",1672699309219,66.41,11.306,11.301,23.8091]
["bitfinex","SOLUSD",1672699309430,114.86694385,11.306,11.301,23.8091]
["bitfinex","SOLUSD",1672699313191,50.0,11.305,11.29,69.6]
["bitfinex","SOLUSD",1672699313414,3.09,11.3,11.292,23.6835]
["bitfinex","SOLUSD",1672699313822,15.58,11.3,11.292,23.6835]
["bitfinex","SOLUSD",1672699314044,50.0,11.298,11.292,23.6835]
["bitfinex","SOLUSD",1672699314244,50.0,11.296,11.292,23.6835]
["bitfinex","SOLUSD",1672699314569,66.47,11.295,11.291,134.4981]
["bitfinex","SOLUSD",1672699314790,66.47,11.295,11.291,110.0764]
["bitfinex","SOLUSD",1672699315192,66.47,11.296,11.291,110.0764]
["bitfinex","SOLUSD",1672699315616,122.57094385,11.296,11.291,110.0764]
["bitfinex","SOLUSD",1672699315825,56.10094385,11.296,11.291,110.0764]
["bitfinex","SOLUSD",1672699322357,107.56683304,11.296,11.291,110.0764]
["bitfinex","SOLUSD",1672699322563,163.91620727,11.296,11.291,110.0764]
["bitfinex","SOLUSD",1672699324236,112.45031808,11.296,11.291,110.0764]
["bitfinex","SOLUSD",1672699326351,56.10094385,11.296,11.291,110.0764]
["bitfinex","SOLUSD",1672699326964,107.56683304,11.296,11.291,110.0764]
["bitfinex","SOLUSD",1672699327395,56.10094385,11.296,11.291,110.0764]
["bitfinex","SOLUSD",1672699329905,174.26526342,11.299,11.291,110.0764]
["bitfinex","SOLUSD",1672699330226,50.0,11.297,11.291,110.0764]
["bitfinex","SOLUSD",1672699330433,66.46,11.297,11.291,110.0764]
["bitfinex","SOLUSD",1672699330755,56.10094385,11.296,11.291,110.0764]
["bitfinex","SOLUSD",1672699347898,66.46,11.298,11.291,110.0764]
["bitfinex","SOLUSD",1672699349469,174.01683304,11.299,11.291,110.0764]
["bitfinex","SOLUSD",1672699351867,122.55094385,11.299,11.291,110.0764]
["bitfinex","SOLUSD",1672699353038,99.70655585,11.298,11.291,110.0764]
["bitfinex","SOLUSD",1672699353251,50.0,11.296,11.291,110.0764]
["bitfinex","SOLUSD",1672699353680,60.40827692,11.295,11.291,110.0764]
["bitfinex","SOLUSD",1672699354299,126.87827692,11.295,11.291,110.0764]
["bitfinex","SOLUSD",1672699354605,60.40827692,11.295,11.291,110.0764]
["bitfinex","SOLUSD",1672699362824,56.34937423,11.299,11.291,110.0764]
["bitfinex","SOLUSD",1672699362825,56.34937423,11.299,11.292,50.0]
["bitfinex","SOLUSD",1672699363011,28.0151,11.3,11.292,50.0]
["bitfinex","SOLUSD",1672699363435,88.42337692,11.3,11.292,50.0]
["bitfinex","SOLUSD",1672699369536,88.42337692,11.3,11.291,183.0884]
["bitfinex","SOLUSD",1672699369840,88.42337692,11.3,11.292,50.0]
["bitfinex","SOLUSD",1672699370599,154.86337692,11.3,11.292,50.0]
["bitfinex","SOLUSD",1672699371842,148.86341781,11.3,11.292,50.0]
["bitfinex","SOLUSD",1672699372171,215.30341781,11.3,11.292,50.0]
["bitfinex","SOLUSD",1672699373107,154.86337692,11.3,11.292,50.0]
["bitfinex","SOLUSD",1672699378262,151.72337692,11.3,11.292,50.0]
["bitfinex","SOLUSD",1672699378495,85.28337692,11.3,11.292,50.0]
["bitfinex","SOLUSD",1672699381000,66.45,11.299,11.292,50.0]
["bitfinex","SOLUSD",1672699392125,151.72337692,11.3,11.292,50.0]
["bitfinex","SOLUSD",1672699393406,151.72337692,11.3,11.291,133.0884]
["bitfinex","SOLUSD",1672699394466,163.92851046,11.299,11.291,133.0884]
["bitfinex","SOLUSD",1672699394769,159.54019265,11.298,11.291,133.0884]
["bitfinex","SOLUSD",1672699395086,176.86827692,11.298,11.291,133.0884]
["bitfinex","SOLUSD",1672699395286,103.48846957,11.297,11.291,133.0884]
["bitfinex","SOLUSD",1672699395609,276.46822413,11.296,11.287,66.52]
["bitfinex","SOLUSD",1672699396133,103.48846957,11.295,11.285,50.0]
["bitfinex","SOLUSD",1672699396351,66.48,11.294,11.285,183.9549]
["bitfinex","SOLUSD",1672699396540,126.88827692,11.294,11.285,183.9549]
["bitfinex","SOLUSD",1672699398326,60.40827692,11.294,11.285,183.9549]
["bitfinex","SOLUSD",1672699399170,126.88827692,11.294,11.285,183.9549]
["bitfinex","SOLUSD",1672699400663,45.2707387,11.301,11.285,183.9549]
["bitfinex","SOLUSD",1672699400875,45.2707387,11.308,11.29,3.12]
["bitfinex","SOLUSD",1672699401186,45.2707387,11.308,11.292,50.0]
["bitfinex","SOLUSD",1672699401401,45.2707387,11.308,11.293,115.3132]
["bitfinex","SOLUSD",1672699401594,45.2707387,11.308,11.294,50.0]
["bitfinex","SOLUSD",1672699401804,45.2707387,11.308,11.296,50.0]
["bitfinex","SOLUSD",1672699402018,50.0,11.306,11.296,50.0]
["bitfinex","SOLUSD",1672699402240,66.4,11.307,11.296,50.0]
["bitfinex","SOLUSD",1672699402435,50.0,11.306,11.296,50.0]
["bitfinex","SOLUSD",1672699402857,116.4,11.307,11.296,50.0]
["bitfinex","SOLUSD",1672699403182,66.4,11.307,11.296,116.47]
["bitfinex","SOLUSD",1672699403375,111.6707387,11.308,11.296,116.47]
["bitfinex","SOLUSD",1672699403586,50.0,11.307,11.295,115.2932]
["bitfinex","SOLUSD",1672699404974,111.6707387,11.308,11.295,115.2932]
["bitfinex","SOLUSD",1672699405180,50.0,11.307,11.295,115.2932]
["bitfinex","SOLUSD",1672699406228,15.58,11.3,11.295,48.8232]
["bitfinex","SOLUSD",1672699406434,50.0,11.298,11.289,118.2698]
["bitfinex","SOLUSD",1672699406651,50.0,11.296,11.289,118.2698]
["bitfinex","SOLUSD",1672699406842,66.47,11.295,11.289,118.2698]
["bitfinex","SOLUSD",1672699407470,50.0,11.296,11.286,47.0358]
["bitfinex","SOLUSD",1672699407891,66.46,11.297,11.286,47.0358]
["bitfinex","SOLUSD",1672699408107,66.46,11.297,11.286,165.3056]
["bitfinex","SOLUSD",1672699408421,125.83096464,11.297,11.286,165.3056]
["bitfinex","SOLUSD",1672699409706,66.46,11.297,11.286,165.3056]
["bitfinex","SOLUSD",1672699411055,66.46,11.297,11.287,50.0]
["bitfinex","SOLUSD",1672699412649,66.45,11.299,11.287,50.0]
["bitfinex","SOLUSD",1672699412833,66.45,11.299,11.289,50.0]
["bitfinex","SOLUSD",1672699413165,125.82096464,11.299,11.289,50.0]
["bitfinex","SOLUSD",1672699414216,66.45,11.299,11.289,50.0]
["bitfinex","SOLUSD",1672699415037,72.69,11.3,11.289,50.0]
["bitfinex","SOLUSD",1672699415267,6.25,11.3,11.289,50.0]
["bitfinex","SOLUSD",1672699415685,6.25,11.3,11.289,159.1617]
["bitfinex","SOLUSD",1672699416629,66.45,11.299,11.289,159.1617]
["bitfinex","SOLUSD",1672699419685,66.45,11.299,11.289,109.1617]
["bitfinex","SOLUSD",1672699419999,50.0,11.298,11.289,109.1617]
["bitfinex","SOLUSD",1672699420211,66.46,11.297,11.289,109.1617]
["bitfinex","SOLUSD",1672699421245,50.0,11.296,11.289,109.1617]
["bitfinex","SOLUSD",1672699421578,66.47,11.295,11.289,109.1617]
["bitfinex","SOLUSD",1672699422619,66.47,11.296,11.289,109.1617]
["bitfinex","SOLUSD",1672699426088,57.72429797,11.296,11.289,109.1617]
["bitfinex","SOLUSD",1672699426298,50.0,11.294,11.289,109.1617]
["bitfinex","SOLUSD",1672699426836,66.47,11.295,11.289,109.1617]
["bitfinex","SOLUSD",1672699427891,57.72429797,11.296,11.289,109.1617]
["bitfinex","SOLUSD",1672699429350,66.47,11.295,11.289,109.1617]
["bitfinex","SOLUSD",1672699429669,107.72429797,11.294,11.289,109.1617]
["bitfinex","SOLUSD",1672699429877,57.72429797,11.294,11.289,109.1617]
["bitfinex","SOLUSD",1672699447538,66.47,11.295,11.289,109.1617]
["bitfinex","SOLUSD",1672699447725,124.19429797,11.295,11.289,109.1617]
["bitfinex","SOLUSD",1672699447937,57.72429797,11.295,11.289,109.1617]
["bitfinex","SOLUSD",1672699450265,51.77321422,11.295,11.282,50.0]
["bitfinex","SOLUSD",1672699450475,51.77321422,11.295,11.28,50.0]
["bitfinex","SOLUSD",1672699450476,66.48,11.294,11.28,50.0]
["bitfinex","SOLUSD",1672699450795,66.48,11.294,11.279,231.1201]
["bitfinex","SOLUSD",1672699450796,45.2707387,11.29,11.279,164.5501]
["bitfinex","SOLUSD",1672699451107,45.2707387,11.289,11.28,24.4019]
["bitfinex","SOLUSD",1672699451426,3.13,11.29,11.28,24.4019]
["bitfinex","SOLUSD",1672699452046,3.13,11.29,11.28,74.4019]
["bitfinex","SOLUSD",1672699452258,3.13,11.29,11.28,24.4019]
["bitfinex","SOLUSD",1672699452259,54.90321422,11.29,11.28,24.4019]
["bitfinex","SOLUSD",1672699452788,50.0,11.289,11.28,24.4019]
["bitfinex","SOLUSD",1672699453010,54.90321422,11.29,11.28,74.4019]
["bitfinex","SOLUSD",1672699454880,54.90321422,11.29,11.28,24.4019]
["bitfinex","SOLUSD",1672699455289,54.90321422,11.29,11.28,74.4019]
["bitfinex","SOLUSD",1672699457825,54.90321422,11.29,11.28,24.4019]
["bitfinex","SOLUSD",1672699458034,54.90321422,11.29,11.28,74.4019]
["bitfinex","SOLUSD",1672699470129,54.90321422,11.29,11.281,50.0]
["bitfinex","SOLUSD",1672699477397,54.90321422,11.29,11.28,189.9596]
["bitfinex","SOLUSD",1672699478651,54.90321422,11.29,11.28,139.9596]
["bitfinex","SOLUSD",1672699480030,51.77321422,11.29,11.28,139.9596]
["bitfinex","SOLUSD",1672699483279,51.77321422,11.29,11.281,50.0]
["bitfinex","SOLUSD",1672699489792,51.77321422,11.29,11.28,143.0896]
["bitfinex","SOLUSD",1672699491600,51.77321422,11.29,11.281,50.0]
["bitfinex","SOLUSD",1672699495490,51.77321422,11.29,11.28,143.0896]
["bitfinex","SOLUSD",1672699497048,51.77321422,11.29,11.28,139.9596]
["bitfinex","SOLUSD",1672699497590,101.86813286,11.29,11.28,139.9596]
["bitfinex","SOLUSD",1672699498744,66.51,11.289,11.28,139.9596]
["bitfinex","SOLUSD",1672699499567,118.28321422,11.289,11.28,139.9596]
["bitfinex","SOLUSD",1672699500310,168.37813286,11.289,11.28,139.9596]
["bitfinex","SOLUSD",1672699501036,101.86813286,11.289,11.28,139.9596]
["bitfinex","SOLUSD",1672699501679,51.77321422,11.289,11.28,139.9596]
["bitfinex","SOLUSD",1672699502404,51.77321422,11.289,11.281,50.0]
["bitfinex","SOLUSD",1672699504191,118.28321422,11.289,11.281,50.0]
["bitfinex","SOLUSD",1672699505344,168.37813286,11.289,11.28,139.9596]
["bitfinex","SOLUSD",1672699506507,168.37813286,11.289,11.28,139.4596]
["bitfinex","SOLUSD",1672699509552,118.28321422,11.289,11.28,139.4596]
["bitfinex","SOLUSD",1672699509891,51.77321422,11.289,11.28,139.4596]
["bitfinex","SOLUSD",1672699512001,22.6337,11.29,11.281,50.0]
["bitfinex","SOLUSD",1672699513156,89.1337,11.29,11.28,139.4596]
["bitfinex","SOLUSD",1672699513677,146.88691422,11.29,11.28,139.4596]
["bitfinex","SOLUSD",1672699514207,146.88691422,11.29,11.281,50.0]
["bitfinex","SOLUSD",1672699516393,146.88691422,11.29,11.28,139.4596]
["bitfinex","SOLUSD",1672699519770,146.88691422,11.29,11.281,50.0]
["bitfinex","SOLUSD",1672699522322,146.88691422,11.29,11.281,45.0]
["bitfinex","SOLUSD",1672699525581,80.38691422,11.29,11.281,45.0]
["bitfinex","SOLUSD",1672699526179,146.88691422,11.29,11.281,45.0]
["bitfinex","SOLUSD",1672699526939,146.88691422,11.29,11.28,142.5896]
["bitfinex","SOLUSD",1672699527553,192.15765292,11.29,11.28,139.4596]
["bitfinex","SOLUSD",1672699529864,50.09491864,11.289,11.28,139.4596]
["bitfinex","SOLUSD",1672699530079,50.0,11.288,11.28,139.4596]
["bitfinex","SOLUSD",1672699530402,66.51,11.288,11.28,139.4596]
["bitfinex","SOLUSD",1672699530605,66.51,11.289,11.28,139.4596]
["bitfinex","SOLUSD",1672699532417,174.35813286,11.289,11.28,139.4596]
["bitfinex","SOLUSD",1672699533567,124.26321422,11.289,11.28,139.4596]
["bitfinex","SOLUSD",1672699533772,10.3030362,11.288,11.28,139.4596]
["bitfinex","SOLUSD",1672699534612,10.3030362,11.288,11.28,142.5896]
["bitfinex","SOLUSD",1672699537872,10.3030362,11.288,11.281,50.0]
["bitfinex","SOLUSD",1672699542702,10.3030362,11.288,11.283,50.0]
["bitfinex","SOLUSD",1672699542919,45.2707387,11.297,11.284,66.54]
["bitfinex","SOLUSD",1672699543124,45.2707387,11.297,11.285,50.0]
["bitfinex","SOLUSD",1672699543322,45.2707387,11.297,11.287,50.0]
["bitfinex","SOLUSD",1672699543750,10.37705872,11.296,11.287,50.0]
["bitfinex","SOLUSD",1672699544816,69.4960387,11.297,11.289,50.0]
["bitfinex","SOLUSD",1672699546489,24.2253,11.297,11.29,3.1]
["bitfinex","SOLUSD",1672699549010,66.44,11.3,11.29,3.1]
["bitfinex","SOLUSD",1672699549211,24.8051,11.306,11.292,50.0]
["bitfinex","SOLUSD",1672699549421,24.8051,11.306,11.293,23.4498]
["bitfinex","SOLUSD",1672699549636,24.8051,11.306,11.294,50.0]
["bitfinex","SOLUSD",1672699549858,66.41,11.305,11.294,184.1787]
["bitfinex","SOLUSD",1672699550791,91.2151,11.306,11.294,184.1787]
["bitfinex","SOLUSD",1672699552055,24.8051,11.306,11.294,184.1787]
["bitfinex","SOLUSD",1672699552368,24.8051,11.306,11.296,50.0]
["bitfinex","SOLUSD",1672699558893,24.8051,11.306,11.298,50.0]
["bitfinex","SOLUSD",1672699571394,24.8051,11.306,11.297,66.46]
["bitfinex","SOLUSD",1672699571724,24.8051,11.306,11.298,50.0]
["bitfinex","SOLUSD",1672699575917,24.8051,11.306,11.297,23.3019]
["bitfinex","SOLUSD",1672699576136,50.0,11.304,11.297,23.3019]
["bitfinex","SOLUSD",1672699576555,119.18254781,11.303,11.297,23.3019]
["bitfinex","SOLUSD",1672699576761,50.0,11.302,11.297,23.3019]
["bitfinex","SOLUSD",1672699577493,119.18254781,11.303,11.297,23.3019]
["bitfinex","SOLUSD",1672699577709,52.75254781,11.303,11.297,23.3019]
["bitfinex","SOLUSD",1672699578024,66.42,11.304,11.297,23.3019]
["bitfinex","SOLUSD",1672699579587,119.17254781,11.304,11.297,23.3019]
["bitfinex","SOLUSD",1672699585697,66.42,11.304,11.297,23.3019]
["bitfinex","SOLUSD",1672699585907,23.9782,11.305,11.297,23.3019]
["bitfinex","SOLUSD",1672699589376,76.73074781,11.305,11.297,23.3019]
["bitfinex","SOLUSD",1672699590638,76.73074781,11.305,11.297,73.3019]
["bitfinex","SOLUSD",1672699590841,23.9782,11.305,11.297,73.3019]
["bitfinex","SOLUSD",1672699591273,23.9782,11.305,11.297,23.3019]
["bitfinex","SOLUSD",1672699591482,66.42,11.304,11.297,23.3019]
["bitfinex","SOLUSD",1672699591797,76.85014128,11.305,11.297,23.3019]
["bitfinex","SOLUSD",1672699592726,23.9782,11.305,11.297,23.3019]
["bitfinex","SOLUSD",1672699596089,23.9782,11.305,11.299,50.0]
["bitfinex","SOLUSD",1672699600514,23.9782,11.305,11.298,116.46]
["bitfinex","SOLUSD",1672699601245,23.9782,11.305,11.299,50.0]
["bitfinex","SOLUSD",1672699603678,23.9782,11.305,11.298,66.46]
["bitfinex","SOLUSD",1672699604099,23.9782,11.305,11.299,50.0]
["bitfinex","SOLUSD",1672699607993,23.9782,11.305,11.298,50.0]
["bitfinex","SOLUSD",1672699608201,23.9782,11.305,11.297,73.3019]
["bitfinex","SOLUSD",1672699610834,23.9782,11.305,11.299,50.0]
["bitfinex","SOLUSD",1672699616384,59.93527462,11.309,11.299,50.0]
["bitfinex","SOLUSD",1672699616594,59.93527462,11.309,11.299,140.0855]
["bitfinex","SOLUSD",1672699618185,3.12,11.31,11.299,50.0]
["bitfinex","SOLUSD",1672699618401,66.39,11.309,11.299,50.0]
["bitfinex","SOLUSD",1672699618936,126.32527462,11.309,11.299,50.0]
["bitfinex","SOLUSD",1672699626705,59.93527462,11.309,11.299,50.0]
["bitfinex","SOLUSD",1672699627556,28.078,11.31,11.299,50.0]
["bitfinex","SOLUSD",1672699628704,66.39,11.309,11.299,116.45]
["bitfinex","SOLUSD",1672699628919,94.468,11.31,11.299,50.0]
["bitfinex","SOLUSD",1672699639312,91.348,11.31,11.3,3.13]
["bitfinex","SOLUSD",1672699655514,91.348,11.31,11.299,50.0]
["bitfinex","SOLUSD",1672699660030,94.478,11.31,11.299,50.0]
["bitfinex","SOLUSD",1672699661518,139.7487387,11.31,11.299,50.0]
["bitfinex","SOLUSD",1672699664061,94.478,11.31,11.299,50.0]
["bitfinex","SOLUSD",1672699667630,139.7487387,11.31,11.299,50.0]
["bitfinex","SOLUSD",1672699668998,94.478,11.31,11.299,50.0]
["bitfinex","SOLUSD",1672699669524,139.7487387,11.31,11.299,50.0]
["bitfinex","SOLUSD",1672699670450,94.478,11.31,11.299,50.0]
["bitfinex","SOLUSD",1672699671297,139.7487387,11.31,11.299,50.0]
["bitfinex","SOLUSD",1672699674381,139.7487387,11.31,11.3,3.12]
["bitfinex","SOLUSD",1672699674382,139.7387387,11.31,11.3,3.12]
["bitfinex","SOLUSD",1672699675108,94.468,11.31,11.3,3.12]
["bitfinex","SOLUSD",1672699677295,69.51,11.31,11.3,3.12]
["bitfinex","SOLUSD",1672699677513,3.12,11.31,11.3,3.12]
["bitfinex","SOLUSD",1672699677722,66.39,11.309,11.3,3.12]
["bitfinex","SOLUSD",1672699677934,3.12,11.31,11.3,3.12]
["bitfinex","SOLUSD",1672699678145,3.12,11.31,11.301,50.0]
["bitfinex","SOLUSD",1672699679083,69.51,11.31,11.301,50.0]
["bitfinex","SOLUSD",1672699679515,3.12,11.31,11.301,50.0]
["bitfinex","SOLUSD",1672699680365,3.12,11.31,11.301,74.8286]
["bitfinex","SOLUSD",1672699687420,3.12,11.31,11.301,74.7242992]
["bitfinex","SOLUSD",1672699696275,3.05759918,11.31,11.301,74.7242992]
["bitfinex","SOLUSD",1672699701431,3.05759918,11.31,11.301,24.8286]
["bitfinex","SOLUSD",1672699701830,3.05759918,11.31,11.302,50.0]
["bitfinex","SOLUSD",1672699702363,3.05759918,11.31,11.302,73.9917]
["bitfinex","SOLUSD",1672699704862,3.05759918,11.31,11.302,23.9917]
["bitfinex","SOLUSD",1672699707718,3.05759918,11.31,11.303,50.0]
["bitfinex","SOLUSD",1672699711696,3.05759918,11.31,11.301,81.8962375]
["bitfinex","SOLUSD",1672699712021,51.96194128,11.309,11.299,50.0]
["bitfinex","SOLUSD",1672699712212,51.96194128,11.309,11.298,50.0]
["bitfinex","SOLUSD",1672699712568,66.4,11.308,11.292,66.49]
["bitfinex","SOLUSD",1672699712740,114.7536,11.308,11.292,66.49]
["bitfinex","SOLUSD",1672699712951,50.0,11.307,11.293,50.0]
["bitfinex","SOLUSD",1672699713474,48.3536,11.306,11.295,50.0]
["bitfinex","SOLUSD",1672699714967,48.3536,11.306,11.297,50.0]
["bitfinex","SOLUSD",1672699723472,48.3536,11.306,11.296,90.2301]
["bitfinex","SOLUSD",1672699723677,48.3536,11.306,11.296,23.7601]
["bitfinex","SOLUSD",1672699723885,50.0,11.304,11.296,23.7601]
["bitfinex","SOLUSD",1672699724109,66.43,11.303,11.296,23.7601]
["bitfinex","SOLUSD",1672699724302,116.42,11.304,11.296,23.7601]
["bitfinex","SOLUSD",1672699724632,116.42,11.304,11.287,116.52]
["bitfinex","SOLUSD",1672699724952,3.12,11.3,11.287,116.52]
["bitfinex","SOLUSD",1672699725351,66.45,11.299,11.287,116.52]
["bitfinex","SOLUSD",1672699725682,90.5598,11.299,11.287,116.52]
["bitfinex","SOLUSD",1672699728079,24.1098,11.299,11.287,116.52]
["bitfinex","SOLUSD",1672699728942,3.12,11.3,11.29,53.12]
["bitfinex","SOLUSD",1672699729160,3.12,11.3,11.291,66.5]
["bitfinex","SOLUSD",1672699729347,3.12,11.3,11.291,90.1871]
["bitfinex","SOLUSD",1672699729557,3.12,11.3,11.292,50.0]
["bitfinex","SOLUSD",1672699733781,3.12,11.3,11.288,25.70740524]
["bitfinex","SOLUSD",1672699733997,50.0,11.299,11.288,66.51]
["bitfinex","SOLUSD",1672699734305,89.206,11.298,11.28,3.12]
["bitfinex","SOLUSD",1672699734622,112.0619,11.298,11.286,62.50126044]
["bitfinex","SOLUSD",1672699734836,23.1701,11.297,11.286,62.50126044]
["bitfinex","SOLUSD",1672699735044,116.47,11.296,11.286,62.50126044]
["bitfinex","SOLUSD",1672699735255,139.6401,11.296,11.28,69.68]
["bitfinex","SOLUSD",1672699735464,3.12,11.29,11.276,50.0]
["bitfinex","SOLUSD",1672699735783,3.12,11.29,11.277,15.80730786]
["bitfinex","SOLUSD",1672699735987,3.12,11.29,11.278,66.57]
["bitfinex","SOLUSD",1672699736393,3.12,11.29,11.279,15.80730786]
["bitfinex","SOLUSD",1672699736605,3.12,11.29,11.275,265.6]
["bitfinex","SOLUSD",1672699736931,3.12,11.29,11.277,15.80730786]
["bitfinex","SOLUSD",1672699737120,3.12,11.29,11.277,82.38730786]
["bitfinex","SOLUSD",1672699737543,3.12,11.29,11.278,15.80730786]
["bitfinex","SOLUSD",1672699737756,3.12,11.29,11.279,50.0]
["bitfinex","SOLUSD",1672699737981,3.12,11.29,11.279,116.57]
["bitfinex","SOLUSD",1672699738393,3.12,11.29,11.279,132.37730786]
["bitfinex","SOLUSD",1672699738605,3.12,11.29,11.279,65.80730786]
["bitfinex","SOLUSD",1672699738838,3.12,11.29,11.279,50.0]
["bitfinex","SOLUSD",1672699739028,66.51,11.289,11.277,66.58]
["bitfinex","SOLUSD",1672699739242,69.62,11.29,11.278,20.0]
["bitfinex","SOLUSD",1672699739468,69.62,11.29,11.278,44.6504]
["bitfinex","SOLUSD",1672699739644,3.12,11.29,11.28,50.0]
["bitfinex","SOLUSD",1672699740296,3.12,11.29,11.279,141.2204]
["bitfinex","SOLUSD",1672699740502,3.12,11.29,11.279,91.2204]
["bitfinex","SOLUSD",1672699740723,3.12,11.29,11.279,24.6504]
["bitfinex","SOLUSD",1672699740907,69.62,11.29,11.279,24.6504]
["bitfinex","SOLUSD",1672699741553,3.12,11.29,11.279,24.6504]
["bitfinex","SOLUSD",1672699741765,3.1,11.29,11.279,74.6504]
["bitfinex","SOLUSD",1672699742302,3.1,11.29,11.279,91.2204]
["bitfinex","SOLUSD",1672699742616,3.1,11.29,11.279,24.6504]
["bitfinex","SOLUSD",1672699743454,3.1,11.29,11.279,91.2204]
["bitfinex","SOLUSD",1672699743666,50.0,11.288,11.279,91.2204]
["bitfinex","SOLUSD",1672699743865,50.0,11.288,11.279,23.6504]
["bitfinex","SOLUSD",1672699744078,15.65,11.29,11.279,23.6504]
["bitfinex","SOLUSD",1672699744282,15.65,11.29,11.276,66.59]
["bitfinex","SOLUSD",1672699744497,163.2017,11.289,11.275,24.2262]
["bitfinex","SOLUSD",1672699744719,50.0,11.287,11.275,24.2262]
["bitfinex","SOLUSD",1672699744919,90.9228,11.286,11.275,24.2262]
["bitfinex","SOLUSD",1672699745327,24.3928,11.286,11.275,24.2262]
["bitfinex","SOLUSD",1672699745543,50.0,11.285,11.275,22.7262]
["bitfinex","SOLUSD",1672699745960,220.98496351,11.286,11.275,22.7262]
["bitfinex","SOLUSD",1672699746195,24.3928,11.285,11.273,184.3469]
["bitfinex","SOLUSD",1672699746405,24.3928,11.284,11.273,66.6]
["bitfinex","SOLUSD",1672699746597,24.3928,11.284,11.272,50.0]
["bitfinex","SOLUSD",1672699746810,143.7647,11.283,11.273,66.6]
["bitfinex","SOLUSD",1672699747669,143.7647,11.283,11.274,50.0]
["bitfinex","SOLUSD",1672699747869,143.7647,11.283,11.275,66.59]
["bitfinex","SOLUSD",1672699748496,143.7647,11.283,11.276,50.0]
["bitfinex","SOLUSD",1672699749864,143.7647,11.283,11.277,66.58]
["bitfinex","SOLUSD",1672699750487,143.7647,11.283,11.278,50.0]
["bitfinex","SOLUSD",1672699751241,119.3719,11.283,11.278,50.0]
["bitfinex","SOLUSD",1672699753338,3.12,11.3,11.279,120.70009476]
["bitfinex","SOLUSD",1672699753540,3.12,11.3,11.281,50.0]
["bitfinex","SOLUSD",1672699753755,50.0,11.306,11.282,266.7973]
["bitfinex","SOLUSD",1672699753969,66.41,11.305,11.282,507.86285292]
["bitfinex","SOLUSD",1672699754170,66.41,11.305,11.283,237.77241675]
["bitfinex","SOLUSD",1672699754380,66.41,11.305,11.284,86.54]
["bitfinex","SOLUSD",1672699754595,50.0,11.304,11.285,50.0]
["bitfinex","SOLUSD",1672699754815,66.43,11.303,11.286,266.7773]
["bitfinex","SOLUSD",1672699755024,66.43,11.303,11.286,428.92572288]
["bitfinex","SOLUSD",1672699755218,66.43,11.303,11.286,483.05581764]
["bitfinex","SOLUSD",1672699755431,66.43,11.303,11.288,50.0]
["bitfinex","SOLUSD",1672699755640,66.43,11.303,11.289,66.51]
["bitfinex","SOLUSD",1672699755961,66.43,11.303,11.289,171.47705335]
["bitfinex","SOLUSD",1672699756180,66.41,11.305,11.29,50.0]
["bitfinex","SOLUSD",1672699756501,66.41,11.305,11.292,50.0]
["bitfinex","SOLUSD",1672699757639,66.41,11.306,11.292,50.0]
["bitfinex","SOLUSD",1672699757849,66.41,11.306,11.292,212.9031]
["bitfinex","SOLUSD",1672699758486,66.41,11.306,11.292,279.3931]
["bitfinex","SOLUSD",1672699758917,66.4,11.307,11.292,212.9031]
["bitfinex","SOLUSD",1672699759121,50.0,11.306,11.292,212.9031]
["bitfinex","SOLUSD",1672699759316,66.41,11.305,11.292,212.9031]
["bitfinex","SOLUSD",1672699762572,66.41,11.306,11.292,212.9031]
["bitfinex","SOLUSD",1672699762912,3.12,11.3,11.293,117.6755]
["bitfinex","SOLUSD",1672699763315,3.12,11.3,11.294,50.0]
["bitfinex","SOLUSD",1672699763972,66.42,11.304,11.293,117.6755]
["bitfinex","SOLUSD",1672699764377,3.13,11.3,11.293,117.6755]
["bitfinex","SOLUSD",1672699768270,3.13,11.3,11.289,66.51]
["bitfinex","SOLUSD",1672699768487,66.45,11.299,11.287,66.52]
["bitfinex","SOLUSD",1672699768696,66.45,11.299,11.286,66.53]
["bitfinex","SOLUSD",1672699768913,50.0,11.298,11.287,50.0]
["bitfinex","SOLUSD",1672699769625,66.45,11.299,11.287,50.0]
["bitfinex","SOLUSD",1672699770272,50.0,11.298,11.287,50.0]
["bitfinex","SOLUSD",1672699771303,66.45,11.299,11.287,50.0]
["bitfinex","SOLUSD",1672699774162,212.6207,11.3,11.287,50.0]
["bitfinex","SOLUSD",1672699774361,66.45,11.299,11.287,50.0]
["bitfinex","SOLUSD",1672699774993,66.45,11.299,11.286,66.53]
["bitfinex","SOLUSD",1672699775204,50.0,11.298,11.285,116.53]
["bitfinex","SOLUSD",1672699775423,50.0,11.298,11.285,50.0]
["bitfinex","SOLUSD",1672699775615,66.46,11.297,11.285,50.0]
["bitfinex","SOLUSD",1672699778779,66.46,11.297,11.284,113.9844]
["bitfinex","SOLUSD",1672699779203,66.46,11.297,11.285,50.0]
["bitfinex","SOLUSD",1672699781202,66.46,11.297,11.285,116.53]
["bitfinex","SOLUSD",1672699781738,66.46,11.297,11.285,50.0]
["bitfinex","SOLUSD",1672699782574,159.2739,11.298,11.285,50.0]
["bitfinex","SOLUSD",1672699783817,66.46,11.297,11.285,50.0]
["bitfinex","SOLUSD",1672699786033,90.8174,11.297,11.285,50.0]
["bitfinex","SOLUSD",1672699790760,24.3574,11.297,11.285,50.0]
["bitfinex","SOLUSD",1672699790962,90.8174,11.297,11.285,116.53]
["bitfinex","SOLUSD",1672699792145,90.8174,11.297,11.285,74.9584]
["bitfinex","SOLUSD",1672699794636,24.3574,11.297,11.285,74.9584]
["bitfinex","SOLUSD",1672699795065,24.3574,11.297,11.287,50.0]
["bitfinex","SOLUSD",1672699797394,90.8174,11.297,11.287,50.0]
["bitfinex","SOLUSD",1672699797583,24.3574,11.297,11.287,50.0]
["bitfinex","SOLUSD",1672699798016,90.8174,11.297,11.287,50.0]
["bitfinex","SOLUSD",1672699798446,90.8174,11.297,11.285,74.9584]
["bitfinex","SOLUSD",1672699799598,24.3574,11.297,11.285,74.9584]
["bitfinex","SOLUSD",1672699799912,90.8174,11.297,11.285,74.9584]
["bitfinex","SOLUSD",1672699802007,24.3574,11.297,11.285,74.9584]
["bitfinex","SOLUSD",1672699802219,90.8174,11.297,11.285,74.9584]
["bitfinex","SOLUSD",1672699804966,90.8174,11.297,11.285,24.9584]
["bitfinex","SOLUSD",1672699810222,50.0,11.296,11.285,24.9584]
["bitfinex","SOLUSD",1672699810955,74.6225,11.296,11.285,24.9584]
["bitfinex","SOLUSD",1672699811894,24.6225,11.296,11.285,24.9584]
["bitfinex","SOLUSD",1672699818319,50.0,11.295,11.285,24.9584]
["bitfinex","SOLUSD",1672699819679,116.47,11.295,11.285,24.9584]
["bitfinex","SOLUSD",1672699820112,141.0925,11.296,11.285,24.9584]
["bitfinex","SOLUSD",1672699820838,50.0,11.295,11.285,24.9584]
["bitfinex","SOLUSD",1672699821255,66.48,11.294,11.285,24.9584]
["bitfinex","SOLUSD",1672699821775,16.48,11.294,11.286,50.0]
["bitfinex","SOLUSD",1672699822114,66.48,11.294,11.285,24.9584]
["bitfinex","SOLUSD",1672699822319,65.98,11.294,11.285,24.9584]
["bitfinex","SOLUSD",1672699823146,162.52417747,11.294,11.285,24.9584]
["bitfinex","SOLUSD",1672699823478,50.0,11.293,11.285,24.9584]
["bitfinex","SOLUSD",1672699823794,50.0,11.291,11.285,24.9584]
["bitfinex","SOLUSD",1672699825261,148.26747771,11.291,11.285,24.9584]
["bitfinex","SOLUSD",1672699825469,195.87144518,11.291,11.285,24.9584]
["bitfinex","SOLUSD",1672699827046,145.87144518,11.291,11.285,24.9584]
["bitfinex","SOLUSD",1672699831478,102.2295108,11.291,11.285,24.9584]
["bitfinex","SOLUSD",1672699832405,54.62554333,11.291,11.285,24.9584]
["bitfinex","SOLUSD",1672699834402,24.0629,11.294,11.285,24.9584]
["bitfinex","SOLUSD",1672699834620,24.0629,11.294,11.285,74.9584]
["bitfinex","SOLUSD",1672699835766,24.0629,11.294,11.285,141.4884]
["bitfinex","SOLUSD",1672699836420,24.0629,11.294,11.286,50.0]
["bitfinex","SOLUSD",1672699836629,24.0629,11.294,11.288,50.0]
["bitfinex","SOLUSD",1672699837579,45.2707387,11.298,11.288,50.0]
["bitfinex","SOLUSD",1672699837778,45.2707387,11.299,11.289,66.51]
["bitfinex","SOLUSD",1672699837983,45.2707387,11.299,11.29,159.7512]
["bitfinex","SOLUSD",1672699838197,91.0609,11.302,11.29,159.7512]
["bitfinex","SOLUSD",1672699838530,91.0609,11.302,11.292,50.0]
["bitfinex","SOLUSD",1672699839247,24.6309,11.302,11.292,50.0]
["bitfinex","SOLUSD",1672699839455,24.6309,11.302,11.292,74.7296]
["bitfinex","SOLUSD",1672699839672,24.6309,11.302,11.293,66.49]
["bitfinex","SOLUSD",1672699840183,24.6309,11.302,11.293,91.2196]
["bitfinex","SOLUSD",1672699840603,24.6309,11.302,11.294,40.0]
["bitfinex","SOLUSD",1672699841050,24.6309,11.302,11.293,24.7296]
["bitfinex","SOLUSD",1672699842097,24.6309,11.302,11.294,40.0]
["bitfinex","SOLUSD",1672699843871,24.6309,11.302,11.293,91.2196]
["bitfinex","SOLUSD",1672699844495,24.6309,11.302,11.293,24.7296]
["bitfinex","SOLUSD",1672699847232,91.0609,11.302,11.293,24.7296]
["bitfinex","SOLUSD",1672699848497,24.6309,11.302,11.293,64.7296]
["bitfinex","SOLUSD",1672699849877,24.6309,11.302,11.293,24.7296]
["bitfinex","SOLUSD",1672699850077,24.6309,11.302,11.293,64.7296]
["bitfinex","SOLUSD",1672699850703,24.6309,11.302,11.293,24.7296]
["bitfinex","SOLUSD",1672699852390,24.6309,11.302,11.293,64.7296]
["bitfinex","SOLUSD",1672699858578,24.6309,11.302,11.293,131.2196]
["bitfinex","SOLUSD",1672699859445,24.6309,11.302,11.293,91.2196]
["bitfinex","SOLUSD",1672699859968,24.6309,11.302,11.294,40.0]
["bitfinex","SOLUSD",1672699863013,24.6309,11.302,11.295,66.47]
["bitfinex","SOLUSD",1672699863232,24.6309,11.302,11.296,40.0]
["bitfinex","SOLUSD",1672699865437,24.6309,11.302,11.296,37.0]
["bitfinex","SOLUSD",1672699870281,24.6309,11.302,11.297,66.46]
["bitfinex","SOLUSD",1672699870471,24.6309,11.302,11.298,40.0]
["bitfinex","SOLUSD",1672699870681,24.0867,11.307,11.298,40.0]
["bitfinex","SOLUSD",1672699870897,119.4949,11.309,11.298,40.0]
["bitfinex","SOLUSD",1672699871744,66.4,11.308,11.298,40.0]
["bitfinex","SOLUSD",1672699871962,23.9325,11.309,11.3,3.13]
["bitfinex","SOLUSD",1672699873006,23.9325,11.309,11.3,43.13]
["bitfinex","SOLUSD",1672699873426,23.413,11.31,11.3,66.7065]
["bitfinex","SOLUSD",1672699875868,23.413,11.31,11.3,26.7065]
["bitfinex","SOLUSD",1672699876056,23.413,11.31,11.3,66.7065]
["bitfinex","SOLUSD",1672699876478,23.413,11.31,11.3,26.7065]
["bitfinex","SOLUSD",1672699876919,66.39,11.309,11.3,26.7065]
["bitfinex","SOLUSD",1672699877131,40.0,11.308,11.3,26.7065]
["bitfinex","SOLUSD",1672699877333,66.39,11.309,11.3,26.7065]
["bitfinex","SOLUSD",1672699877881,92.923,11.31,11.294,40.0]
["bitfinex","SOLUSD",1672699878072,92.923,11.31,11.295,40.0]
["bitfinex","SOLUSD",1672699878073,40.0,11.307,11.295,40.0]
["bitfinex","SOLUSD",1672699878790,24.9252,11.307,11.296,66.47]
["bitfinex","SOLUSD",1672699878996,24.9252,11.307,11.297,40.0]
["bitfinex","SOLUSD",1672699880487,24.9252,11.307,11.295,40.0]
["bitfinex","SOLUSD",1672699880815,24.9252,11.307,11.296,66.47]
["bitfinex","SOLUSD",1672699880997,24.9252,11.307,11.297,40.0]
["bitfinex","SOLUSD",1672699887743,24.9252,11.307,11.296,66.47]
["bitfinex","SOLUSD",1672699888067,24.9252,11.307,11.297,40.0]
["bitfinex","SOLUSD",1672699891928,24.9252,11.307,11.299,40.0]
["bitfinex","SOLUSD",1672699894993,24.9252,11.307,11.297,40.0]
["bitfinex","SOLUSD",1672699898551,24.9252,11.307,11.299,40.0]
["bitfinex","SOLUSD",1672699904329,24.9252,11.307,11.297,106.46]
["bitfinex","SOLUSD",1672699911294,24.9252,11.307,11.297,40.0]
["bitfinex","SOLUSD",1672699914117,24.9252,11.307,11.297,106.46]
["bitfinex","SOLUSD",1672699921275,24.9252,11.307,11.297,66.46]
["bitfinex","SOLUSD",1672699921797,24.9252,11.307,11.296,106.47]
["bitfinex","SOLUSD",1672699932415,24.9252,11.307,11.296,66.47]
["bitfinex","SOLUSD",1672699932727,24.9252,11.307,11.295,66.47]
["bitfinex","SOLUSD",1672699932919,24.4734,11.306,11.296,40.0]
["bitfinex","SOLUSD",1672699933359,24.4734,11.306,11.295,66.47]
["bitfinex","SOLUSD",1672699933891,24.4734,11.306,11.296,40.0]
["bitfinex","SOLUSD",1672699934287,24.4734,11.306,11.295,106.47]
["bitfinex","SOLUSD",1672699934513,24.4734,11.306,11.295,40.0]
["bitfinex","SOLUSD",1672699935550,90.8834,11.306,11.295,40.0]
["bitfinex","SOLUSD",1672699935760,90.8834,11.306,11.294,90.4591]
["bitfinex","SOLUSD",1672699935980,24.4734,11.306,11.294,90.4591]
["bitfinex","SOLUSD",1672699936526,40.0,11.305,11.294,90.4591]
["bitfinex","SOLUSD",1672699937127,64.9927,11.305,11.294,90.4591]
["bitfinex","SOLUSD",1672699937664,64.9927,11.305,11.294,23.9791]
["bitfinex","SOLUSD",1672699938701,24.9927,11.305,11.294,23.9791]
["bitfinex","SOLUSD",1672699939020,24.9927,11.305,11.296,40.0]
["bitfinex","SOLUSD",1672699940500,24.9927,11.305,11.295,40.0]
["bitfinex","SOLUSD",1672699941117,24.9927,11.305,11.294,23.9791]
["bitfinex","SOLUSD",1672699941769,83.27827355,11.305,11.294,23.9791]
["bitfinex","SOLUSD",1672699942382,83.27827355,11.305,11.294,63.9791]
["bitfinex","SOLUSD",1672699942608,83.27827355,11.305,11.294,130.4591]
["bitfinex","SOLUSD",1672699942819,83.27827355,11.305,11.294,63.9791]
["bitfinex","SOLUSD",1672699945010,83.27827355,11.305,11.294,23.9791]
["bitfinex","SOLUSD",1672699945429,83.27827355,11.305,11.294,63.9791]
["bitfinex","SOLUSD",1672699946922,83.27827355,11.305,11.294,23.9791]
["bitfinex","SOLUSD",1672699947110,66.42,11.304,11.294,23.9791]
["bitfinex","SOLUSD",1672699947329,40.0,11.303,11.294,23.9791]
["bitfinex","SOLUSD",1672699947652,124.70557355,11.304,11.294,23.9791]
["bitfinex","SOLUSD",1672699949333,124.70557355,11.304,11.294,63.9791]
["bitfinex","SOLUSD",1672699950368,124.70557355,11.304,11.294,23.9791]
["bitfinex","SOLUSD",1672699951123,58.28557355,11.304,11.294,23.9791]
["bitfinex","SOLUSD",1672699951843,40.0,11.303,11.294,23.9791]
["bitfinex","SOLUSD",1672699952061,106.43,11.303,11.294,23.9791]
["bitfinex","SOLUSD",1672699954282,66.43,11.303,11.294,23.9791]
["bitfinex","SOLUSD",1672699954999,147.96667355,11.304,11.294,23.9791]
["bitfinex","SOLUSD",1672699955209,147.96667355,11.304,11.294,63.9791]
["bitfinex","SOLUSD",1672699955849,147.96667355,11.304,11.29,562.1772907]
["bitfinex","SOLUSD",1672699956060,15.62,11.3,11.29,562.1772907]
["bitfinex","SOLUSD",1672699956268,40.0,11.298,11.287,23.6143]
["bitfinex","SOLUSD",1672699956483,40.0,11.298,11.287,23.5246]
["bitfinex","SOLUSD",1672699956691,98.28557355,11.298,11.287,23.5246]
["bitfinex","SOLUSD",1672699957228,121.74037355,11.298,11.287,23.5246]
["bitfinex","SOLUSD",1672699959847,66.46,11.297,11.287,23.5246]
["bitfinex","SOLUSD",1672699960264,40.0,11.296,11.287,23.5246]
["bitfinex","SOLUSD",1672699961095,90.4709,11.297,11.287,23.5246]
["bitfinex","SOLUSD",1672699961322,58.28557355,11.296,11.287,23.5246]
["bitfinex","SOLUSD",1672699963010,40.0,11.295,11.287,23.5246]
["bitfinex","SOLUSD",1672699964458,98.28557355,11.295,11.287,23.5246]
["bitfinex","SOLUSD",1672699967622,58.28557355,11.295,11.287,23.5246]
["bitfinex","SOLUSD",1672699970758,24.0109,11.297,11.287,23.5246]
["bitfinex","SOLUSD",1672699972136,24.0109,11.297,11.287,63.5246]
["bitfinex","SOLUSD",1672699972346,24.0109,11.297,11.288,66.51]
["bitfinex","SOLUSD",1672699972562,24.0109,11.297,11.289,40.0]
["bitfinex","SOLUSD",1672699974253,24.0109,11.297,11.287,63.5246]
["bitfinex","SOLUSD",1672699974989,24.0109,11.297,11.289,40.0]
["bitfinex","SOLUSD",1672699976334,24.0109,11.297,11.288,66.51]
["bitfinex","SOLUSD",1672699977936,24.0109,11.297,11.289,40.0]
["bitfinex","SOLUSD",1672699978450,3.13,11.3,11.289,40.0]
["bitfinex","SOLUSD",1672699978672,3.13,11.3,11.289,241.8862]
["bitfinex","SOLUSD",1672699978866,3.13,11.3,11.289,175.3762]
["bitfinex","SOLUSD",1672699979288,3.13,11.3,11.29,24.6365]
["bitfinex","SOLUSD",1672699986870,3.13,11.3,11.29,91.1365]
["bitfinex","SOLUSD",1672699987190,3.13,11.3,11.29,24.6365]
["bitfinex","SOLUSD",1672699991377,40.0,11.299,11.29,24.6365]
["bitfinex","SOLUSD",1672699991809,98.28557355,11.299,11.286,66.53]
["bitfinex","SOLUSD",1672699992023,40.0,11.297,11.285,89.7707]
["bitfinex","SOLUSD",1672699992444,40.0,11.297,11.286,40.0]
["bitfinex","SOLUSD",1672699992868,64.1997,11.297,11.286,40.0]
["bitfinex","SOLUSD",1672699993081,122.48527355,11.297,11.286,40.0]
["bitfinex","SOLUSD",1672699994000,82.48527355,11.297,11.286,40.0]
["bitfinex","SOLUSD",1672699995392,40.0,11.296,11.285,129.7707]
["bitfinex","SOLUSD",1672699995721,63.6049,11.296,11.285,129.7707]
["bitfinex","SOLUSD",1672699996558,63.6049,11.296,11.285,358.34453471]
["bitfinex","SOLUSD",1672699996776,121.89047355,11.296,11.285,291.81453471]
["bitfinex","SOLUSD",1672699996964,121.89047355,11.296,11.285,251.81453471]
["bitfinex","SOLUSD",1672699998448,81.89047355,11.296,11.285,251.81453471]
["bitfinex","SOLUSD",1672699998764,81.89047355,11.296,11.286,40.0]
["bitfinex","SOLUSD",1672700000010,81.89047355,11.296,11.286,106.53]
["bitfinex","SOLUSD",1672700000531,81.89047355,11.296,11.286,66.53]
["bitfinex","SOLUSD",1672700001691,23.6049,11.296,11.287,40.0]
["bitfinex","SOLUSD",1672700004748,3.13,11.3,11.287,40.0]
["bitfinex","SOLUSD",1672700004965,3.13,11.3,11.288,245.059]
["bitfinex","SOLUSD",1672700005168,3.13,11.3,11.289,22.6317]
["bitfinex","SOLUSD",1672700005389,3.13,11.3,11.29,66.5]
["bitfinex","SOLUSD",1672700005598,3.13,11.3,11.291,62.6317]
["bitfinex","SOLUSD",1672700005828,3.13,11.3,11.292,66.49]
["bitfinex","SOLUSD",1672700006022,3.13,11.3,11.292,89.1217]
["bitfinex","SOLUSD",1672700007418,3.13,11.3,11.293,40.0]
["bitfinex","SOLUSD",1672700007708,2.63,11.3,11.293,40.0]
["bitfinex","SOLUSD",1672700007926,60.91557355,11.3,11.293,40.0]
["bitfinex","SOLUSD",1672700008135,60.91557355,11.3,11.292,22.6317]
["bitfinex","SOLUSD",1672700010973,60.91557355,11.3,11.288,66.51]
["bitfinex","SOLUSD",1672700011181,60.91557355,11.3,11.285,89.1813]
["bitfinex","SOLUSD",1672700011398,40.0,11.298,11.285,89.1813]
["bitfinex","SOLUSD",1672700011584,231.0716,11.299,11.285,129.1813]
["bitfinex","SOLUSD",1672700012130,164.6216,11.299,11.287,106.52]
["bitfinex","SOLUSD",1672700012745,164.6216,11.299,11.287,380.6778]
["bitfinex","SOLUSD",1672700013172,222.90717355,11.299,11.287,314.1578]
["bitfinex","SOLUSD",1672700013372,289.35717355,11.299,11.287,314.1578]
["bitfinex","SOLUSD",1672700014124,289.35717355,11.299,11.289,40.0]
["bitfinex","SOLUSD",1672700014320,222.90717355,11.299,11.289,40.0]
["bitfinex","SOLUSD",1672700016022,222.90717355,11.299,11.29,228.57383471]
["bitfinex","SOLUSD",1672700016211,289.35717355,11.299,11.29,228.57383471]
["bitfinex","SOLUSD",1672700019696,289.35717355,11.299,11.285,89.1813]
["bitfinex","SOLUSD",1672700019918,23.663,11.298,11.285,22.6513]
["bitfinex","SOLUSD",1672700020131,23.8364,11.297,11.285,22.6513]
["bitfinex","SOLUSD",1672700020324,23.8364,11.297,11.287,40.0]
["bitfinex","SOLUSD",1672700020325,82.12197355,11.297,11.287,40.0]
["bitfinex","SOLUSD",1672700028207,82.12197355,11.297,11.287,106.52]
["bitfinex","SOLUSD",1672700029164,82.12197355,11.297,11.287,40.0]
["bitfinex","SOLUSD",1672700037795,82.12197355,11.297,11.285,129.1813]
["bitfinex","SOLUSD",1672700038009,82.12197355,11.297,11.286,40.0]
["bitfinex","SOLUSD",1672700042527,82.12197355,11.297,11.288,40.0]
["bitfinex","SOLUSD",1672700045783,82.12197355,11.297,11.286,40.0]
["bitfinex","SOLUSD",1672700069357,148.58197355,11.297,11.286,40.0]
["bitfinex","SOLUSD",1672700073452,148.58197355,11.297,11.285,62.6513]
["bitfinex","SOLUSD",1672700073875,193.85271225,11.297,11.285,62.6513]
["bitfinex","SOLUSD",1672700077466,148.58197355,11.297,11.285,62.6513]
["bitfinex","SOLUSD",1672700083117,148.58197355,11.297,11.285,22.6513]
["bitfinex","SOLUSD",1672700084276,193.85271225,11.297,11.285,22.6513]
["bitfinex","SOLUSD",1672700084494,193.85271225,11.297,11.285,62.6513]
["bitfinex","SOLUSD",1672700085209,193.85271225,11.297,11.285,22.6513]
["bitfinex","SOLUSD",1672700085424,98.28557355,11.296,11.285,22.6513]
["bitfinex","SOLUSD",1672700085633,40.0,11.294,11.285,22.6513]
["bitfinex","SOLUSD",1672700085840,89.3196,11.295,11.285,22.6513]
["bitfinex","SOLUSD",1672700089015,89.3196,11.295,11.285,62.6513]
["bitfinex","SOLUSD",1672700089420,89.3196,11.295,11.285,22.6513]
["bitfinex","SOLUSD",1672700091641,89.3196,11.295,11.285,62.6513]
["bitfinex","SOLUSD",1672700092046,22.8496,11.295,11.285,62.6513]
["bitfinex","SOLUSD",1672700092796,40.0,11.294,11.285,22.6513]
["bitfinex","SOLUSD",1672700093011,45.2707387,11.289,11.285,22.6513]
["bitfinex","SOLUSD",1672700093218,45.2707387,11.289,11.284,136.5346]
["bitfinex","SOLUSD",1672700093534,116.69991891,11.289,11.284,136.5346]
["bitfinex","SOLUSD",1672700093729,116.69991891,11.289,11.284,22.729]
["bitfinex","SOLUSD",1672700093942,71.42918021,11.289,11.284,22.729]
["bitfinex","SOLUSD",1672700097650,71.42918021,11.289,11.284,17.729]
["bitfinex","SOLUSD",1672700097841,40.0,11.288,11.284,17.729]
["bitfinex","SOLUSD",1672700098057,71.42918021,11.289,11.284,17.729]
["bitfinex","SOLUSD",1672700100899,3.13,11.29,11.284,17.729]
["bitfinex","SOLUSD",1672700101225,22.7879,11.292,11.284,17.729]
["bitfinex","SOLUSD",1672700103412,89.01708021,11.292,11.284,17.729]
["bitfinex","SOLUSD",1672700106804,22.7879,11.292,11.284,17.729]
["bitfinex","SOLUSD",1672700107648,22.7879,11.292,11.284,57.729]
["bitfinex","SOLUSD",1672700109724,22.7879,11.292,11.284,17.729]
["bitfinex","SOLUSD",1672700111208,22.7879,11.292,11.284,57.729]
["bitfinex","SOLUSD",1672700112560,118.0765,11.294,11.284,40.0]
["bitfinex","SOLUSD",1672700114379,66.22918021,11.295,11.284,40.0]
["bitfinex","SOLUSD",1672700115412,66.22918021,11.295,11.283,40.0]
["bitfinex","SOLUSD",1672700117602,40.0,11.296,11.283,40.0]
["bitfinex","SOLUSD",1672700118043,101.89584688,11.296,11.283,40.0]
["bitfinex","SOLUSD",1672700118903,61.89584688,11.296,11.283,40.0]
["bitfinex","SOLUSD",1672700120896,66.46,11.298,11.283,40.0]
["bitfinex","SOLUSD",1672700121089,66.45,11.299,11.284,66.54]
["bitfinex","SOLUSD",1672700121294,66.45,11.299,11.286,40.0]
["bitfinex","SOLUSD",1672700121623,69.55,11.3,11.287,86.52]
["bitfinex","SOLUSD",1672700122161,69.55,11.3,11.288,40.0]
["bitfinex","SOLUSD",1672700122363,3.11,11.3,11.288,40.0]
["bitfinex","SOLUSD",1672700124243,59.06817355,11.301,11.288,40.0]
["bitfinex","SOLUSD",1672700124452,66.42,11.304,11.289,66.51]
["bitfinex","SOLUSD",1672700124677,66.42,11.304,11.29,40.0]
["bitfinex","SOLUSD",1672700125306,125.48817355,11.304,11.29,40.0]
["bitfinex","SOLUSD",1672700125519,40.0,11.303,11.29,40.0]
["bitfinex","SOLUSD",1672700128677,40.0,11.303,11.29,43.12]
["bitfinex","SOLUSD",1672700128888,40.0,11.303,11.292,40.0]
["bitfinex","SOLUSD",1672700129839,125.48817355,11.304,11.292,40.0]
["bitfinex","SOLUSD",1672700131496,59.06817355,11.304,11.292,40.0]
["bitfinex","SOLUSD",1672700135514,59.06817355,11.304,11.291,66.5]
["bitfinex","SOLUSD",1672700135829,106.41,11.306,11.291,66.5]
["bitfinex","SOLUSD",1672700136023,40.0,11.304,11.291,66.5]
["bitfinex","SOLUSD",1672700136243,106.42,11.304,11.291,66.5]
["bitfinex","SOLUSD",1672700140751,66.42,11.304,11.292,40.0]
["bitfinex","SOLUSD",1672700141083,125.47817355,11.305,11.292,40.0]
["bitfinex","SOLUSD",1672700141482,40.0,11.304,11.292,40.0]
["bitfinex","SOLUSD",1672700142343,125.47817355,11.305,11.292,40.0]
["bitfinex","SOLUSD",1672700142971,40.0,11.304,11.292,40.0]
["bitfinex","SOLUSD",1672700145268,59.06817355,11.305,11.292,40.0]
["bitfinex","SOLUSD",1672700146338,40.0,11.304,11.292,40.0]
["bitfinex","SOLUSD",1672700149285,40.0,11.304,11.291,66.5]
["bitfinex","SOLUSD",1672700151702,125.47817355,11.305,11.291,66.5]
["bitfinex","SOLUSD",1672700151914,40.0,11.304,11.291,66.5]
["bitfinex","SOLUSD",1672700152749,59.06817355,11.305,11.292,40.0]
["bitfinex","SOLUSD",1672700152958,59.06817355,11.305,11.293,66.49]
["bitfinex","SOLUSD",1672700153681,59.06817355,11.305,11.292,40.0]
["bitfinex","SOLUSD",1672700155909,40.0,11.304,11.292,40.0]
["bitfinex","SOLUSD",1672700156963,59.06817355,11.305,11.292,40.0]
["bitfinex","SOLUSD",1672700157898,40.0,11.304,11.292,40.0]
["bitfinex","SOLUSD",1672700158116,99.06817355,11.305,11.292,40.0]
["bitfinex","SOLUSD",1672700158747,59.06817355,11.305,11.292,40.0]
["bitfinex","SOLUSD",1672700160003,66.41,11.306,11.292,40.0]
["bitfinex","SOLUSD",1672700160200,66.41,11.306,11.294,40.0]
["bitfinex","SOLUSD",1672700160412,45.2707387,11.307,11.294,40.0]
["bitfinex","SOLUSD",1672700160951,40.0,11.306,11.294,40.0]
["bitfinex","SOLUSD",1672700162532,45.2707387,11.307,11.294,40.0]
["bitfinex","SOLUSD",1672700163057,45.2707387,11.306,11.294,40.0]
["bitfinex","SOLUSD",1672700163455,40.0,11.305,11.294,40.0]
["bitfinex","SOLUSD",1672700163669,106.41,11.305,11.294,40.0]
["bitfinex","SOLUSD",1672700164189,40.0,11.305,11.292,40.0]
["bitfinex","SOLUSD",1672700165264,45.2707387,11.303,11.292,40.0]
["bitfinex","SOLUSD",1672700166409,45.2707387,11.303,11.294,40.0]
["bitfinex","SOLUSD",1672700168616,45.2707387,11.304,11.294,40.0]
["bitfinex","SOLUSD",1672700168938,45.2707387,11.303,11.294,40.0]
["bitfinex","SOLUSD",1672700169151,45.2707387,11.303,11.293,66.49]
["bitfinex","SOLUSD",1672700173672,45.2707387,11.303,11.294,40.0]
["bitfinex","SOLUSD",1672700178515,45.2707387,11.303,11.295,66.47]
["bitfinex","SOLUSD",1672700178734,45.2707387,11.303,11.296,40.0]
["bitfinex","SOLUSD",1672700178947,45.2707387,11.304,11.296,40.0]
["bitfinex","SOLUSD",1672700179133,45.2707387,11.308,11.296,40.0]
["bitfinex","SOLUSD",1672700179341,106.4,11.307,11.296,40.0]
["bitfinex","SOLUSD",1672700179784,66.4,11.307,11.296,40.0]
["bitfinex","SOLUSD",1672700180098,40.0,11.307,11.296,40.0]
["bitfinex","SOLUSD",1672700181144,99.06817355,11.307,11.294,40.0]
["bitfinex","SOLUSD",1672700181461,99.06817355,11.307,11.295,66.47]
["bitfinex","SOLUSD",1672700181672,99.06817355,11.307,11.294,40.0]
["bitfinex","SOLUSD",1672700182282,59.06817355,11.307,11.294,40.0]
["bitfinex","SOLUSD",1672700186067,59.06817355,11.307,11.295,66.47]
["bitfinex","SOLUSD",1672700190503,59.06817355,11.307,11.294,40.0]
["bitfinex","SOLUSD",1672700197224,66.39,11.309,11.294,40.0]
["bitfinex","SOLUSD",1672700197545,66.39,11.309,11.296,40.0]
["bitfinex","SOLUSD",1672700208172,66.39,11.309,11.3,3.12]
["bitfinex","SOLUSD",1672700208363,3.09,11.31,11.3,3.12]
["bitfinex","SOLUSD",1672700209955,66.36,11.314,11.3,3.12]
["bitfinex","SOLUSD",1672700213217,40.0,11.313,11.3,3.12]
["bitfinex","SOLUSD",1672700213409,66.37,11.312,11.3,3.12]
["bitfinex","SOLUSD",1672700217831,66.37,11.313,11.3,3.12]
["bitfinex","SOLUSD",1672700218030,40.0,11.313,11.3,3.12]
["bitfinex","SOLUSD",1672700218232,66.37,11.312,11.3,3.12]
["bitfinex","SOLUSD",1672700219082,66.37,11.313,11.3,3.12]
["bitfinex","SOLUSD",1672700222244,111.6407387,11.313,11.3,3.12]
["bitfinex","SOLUSD",1672700223931,40.0,11.312,11.3,3.12]
["bitfinex","SOLUSD",1672700224151,66.38,11.311,11.3,3.12]
["bitfinex","SOLUSD",1672700225403,66.37,11.312,11.3,3.12]
["bitfinex","SOLUSD",1672700225827,40.0,11.312,11.3,3.12]
["bitfinex","SOLUSD",1672700226035,66.38,11.311,11.3,3.12]
["bitfinex","SOLUSD",1672700227174,45.2707387,11.313,11.3,3.12]
["bitfinex","SOLUSD",1672700227175,66.37,11.312,11.3,3.12]
["bitfinex","SOLUSD",1672700236525,66.35,11.316,11.3,3.12]
["bitfinex","SOLUSD",1672700236937,66.34,11.317,11.3,83.6497116]
["bitfinex","SOLUSD",1672700237492,66.34,11.318,11.3,83.6497116]
["bitfinex","SOLUSD",1672700239273,66.34,11.318,11.3,137.90149688]
["bitfinex","SOLUSD",1672700242091,66.34,11.318,11.3,97.37178528]
["bitfinex","SOLUSD",1672700242739,66.34,11.318,11.3,137.90149688]
["bitfinex","SOLUSD",1672700243902,66.33,11.319,11.3,137.90149688]
["bitfinex","SOLUSD",1672700247063,66.33,11.319,11.302,40.0]
["bitfinex","SOLUSD",1672700251151,40.0,11.318,11.302,40.0]
["bitfinex","SOLUSD",1672700251355,66.34,11.317,11.302,40.0]
["bitfinex","SOLUSD",1672700252305,66.34,11.317,11.302,39.92450357]
["bitfinex","SOLUSD",1672700253783,40.0,11.318,11.302,39.92450357]
["bitfinex","SOLUSD",1672700253996,66.34,11.317,11.302,39.92450357]
["bitfinex","SOLUSD",1672700254405,66.34,11.317,11.301,66.44]
["bitfinex","SOLUSD",1672700254617,66.34,11.317,11.3,43.12]
["bitfinex","SOLUSD",1672700254827,40.0,11.316,11.3,43.12]
["bitfinex","SOLUSD",1672700255146,66.36,11.315,11.3,43.12]
["bitfinex","SOLUSD",1672700256608,66.36,11.315,11.3,109.56]
["bitfinex","SOLUSD",1672700256818,66.36,11.315,11.3,43.12]
["bitfinex","SOLUSD",1672700257033,3.12,11.31,11.299,66.45]
["bitfinex","SOLUSD",1672700257241,3.12,11.31,11.298,66.46]
["bitfinex","SOLUSD",1672700257572,3.12,11.31,11.297,86.46]
["bitfinex","SOLUSD",1672700258622,3.12,11.31,11.298,40.0]
["bitfinex","SOLUSD",1672700259031,3.12,11.31,11.297,20.0]
["bitfinex","SOLUSD",1672700259375,15.61,11.31,11.297,20.0]
["bitfinex","SOLUSD",1672700259548,66.39,11.309,11.298,20.0]
["bitfinex","SOLUSD",1672700259764,40.0,11.308,11.294,20.0]
["bitfinex","SOLUSD",1672700259994,40.0,11.308,11.295,66.47]
["bitfinex","SOLUSD",1672700260189,40.0,11.308,11.296,20.0]
["bitfinex","SOLUSD",1672700260736,40.0,11.308,11.295,40.0]
["bitfinex","SOLUSD",1672700260915,40.0,11.308,11.296,20.0]
["bitfinex","SOLUSD",1672700261754,40.0,11.309,11.296,20.0]
["bitfinex","SOLUSD",1672700262398,100.05099859,11.309,11.296,20.0]
["bitfinex","SOLUSD",1672700263666,100.05099859,11.309,11.295,66.47]
["bitfinex","SOLUSD",1672700263862,66.4,11.308,11.295,66.47]
["bitfinex","SOLUSD",1672700264074,40.0,11.307,11.294,40.0]
["bitfinex","SOLUSD",1672700268415,40.0,11.307,11.293,66.49]
["bitfinex","SOLUSD",1672700268633,100.05099859,11.307,11.291,66.5]
["bitfinex","SOLUSD",1672700268836,3.12,11.3,11.291,66.5]
["bitfinex","SOLUSD",1672700271132,3.12,11.3,11.292,40.0]
["bitfinex","SOLUSD",1672700271351,3.05318946,11.3,11.292,40.0]
["bitfinex","SOLUSD",1672700271771,66.41,11.306,11.292,40.0]
["bitfinex","SOLUSD",1672700274075,3.12,11.3,11.292,40.0]
["bitfinex","SOLUSD",1672700274301,3.12,11.3,11.29,3.14]
["bitfinex","SOLUSD",1672700274302,3.12,11.3,11.29,43.14]
["bitfinex","SOLUSD",1672700274525,3.12,11.3,11.291,66.5]
["bitfinex","SOLUSD",1672700274707,3.12,11.3,11.292,40.0]
["bitfinex","SOLUSD",1672700275555,60.05099859,11.306,11.294,40.0]
["bitfinex","SOLUSD",1672700280289,66.39,11.309,11.294,40.0]
["bitfinex","SOLUSD",1672700280503,3.15,11.31,11.294,40.0]
["bitfinex","SOLUSD",1672700280702,66.39,11.309,11.294,40.0]
["bitfinex","SOLUSD",1672700281125,66.39,11.309,11.296,40.0]
["bitfinex","SOLUSD",1672700281767,69.54,11.31,11.296,40.0]
["bitfinex","SOLUSD",1672700282165,129.59099859,11.31,11.296,40.0]
["bitfinex","SOLUSD",1672700282399,63.20099859,11.31,11.296,40.0]
["bitfinex","SOLUSD",1672700286397,63.20099859,11.31,11.298,40.0]
["bitfinex","SOLUSD",1672700290388,63.20099859,11.31,11.296,40.0]
["bitfinex","SOLUSD",1672700298058,66.39,11.309,11.296,97.88684899]
["bitfinex","SOLUSD",1672700298252,3.15,11.31,11.298,40.0]
["bitfinex","SOLUSD",1672700318987,3.15,11.31,11.3,40.0]
["bitfinex","SOLUSD",1672700320676,3.15,11.31,11.298,106.46]
["bitfinex","SOLUSD",1672700321206,3.15,11.31,11.298,40.0]
["bitfinex","SOLUSD",1672700326670,75.68099859,11.31,11.297,66.46]
["bitfinex","SOLUSD",1672700326877,45.2707387,11.308,11.293,66.49]
["bitfinex","SOLUSD",1672700327104,45.2707387,11.308,11.29,43.14]
["bitfinex","SOLUSD",1672700327105,40.0,11.309,11.292,40.0]
["bitfinex","SOLUSD",1672700327287,60.05099859,11.308,11.293,66.49]
["bitfinex","SOLUSD",1672700327721,60.05099859,11.308,11.294,40.0]
["bitfinex","SOLUSD",1672700327912,40.0,11.307,11.295,66.47]
["bitfinex","SOLUSD",1672700328363,100.05099859,11.307,11.294,40.0]
["bitfinex","SOLUSD",1672700329380,100.05099859,11.307,11.293,66.49]
["bitfinex","SOLUSD",1672700330015,100.05099859,11.307,11.292,40.0]
["bitfinex","SOLUSD",1672700330344,100.05099859,11.307,11.291,66.5]
["bitfinex","SOLUSD",1672700330558,3.11,11.3,11.289,66.51]
["bitfinex","SOLUSD",1672700330750,3.11,11.3,11.289,40.0]
["bitfinex","SOLUSD",1672700332566,3.11,11.3,11.291,40.0]
["bitfinex","SOLUSD",1672700337292,3.11,11.3,11.291,39.5]
["bitfinex","SOLUSD",1672700341058,64.02033193,11.305,11.292,66.49]
["bitfinex","SOLUSD",1672700341371,64.02033193,11.305,11.293,40.0]
["bitfinex","SOLUSD",1672700343914,66.4,11.308,11.293,40.0]
["bitfinex","SOLUSD",1672700344525,64.02033193,11.307,11.293,40.0]
["bitfinex","SOLUSD",1672700345897,40.0,11.306,11.293,40.0]
["bitfinex","SOLUSD",1672700346327,40.0,11.304,11.293,40.0]
["bitfinex","SOLUSD",1672700346740,64.02033193,11.305,11.293,40.0]
["bitfinex","SOLUSD",1672700347148,64.02033193,11.305,11.293,39.0]
["bitfinex","SOLUSD",1672700347364,40.0,11.304,11.293,39.0]
["bitfinex","SOLUSD",1672700347698,64.02033193,11.305,11.293,39.0]
["bitfinex","SOLUSD",1672700360088,64.02033193,11.305,11.294,66.48]
["bitfinex","SOLUSD",1672700360283,64.02033193,11.305,11.295,40.0]
["bitfinex","SOLUSD",1672700361968,106.39,11.309,11.295,40.0]
["bitfinex","SOLUSD",1672700362188,64.02033193,11.308,11.295,40.0]
["bitfinex","SOLUSD",1672700362404,40.0,11.307,11.295,40.0]
["bitfinex","SOLUSD",1672700362615,40.0,11.307,11.294,66.48]
["bitfinex","SOLUSD",1672700362945,40.0,11.305,11.293,39.0]
["bitfinex","SOLUSD",1672700363354,104.02033193,11.305,11.293,39.0]
["bitfinex","SOLUSD",1672700363554,64.02033193,11.305,11.293,39.0]
["bitfinex","SOLUSD",1672700364093,64.02033193,11.305,11.295,40.0]
["bitfinex","SOLUSD",1672700367971,64.02033193,11.305,11.293,39.0]
["bitfinex","SOLUSD",1672700370817,64.02033193,11.305,11.295,40.0]
["bitfinex","SOLUSD",1672700372933,64.02033193,11.305,11.297,40.0]
["bitfinex","SOLUSD",1672700374306,178.39061886,11.31,11.297,40.0]
["bitfinex","SOLUSD",1672700374307,127.39378167,11.31,11.297,40.0]
["bitfinex","SOLUSD",1672700374712,64.02033193,11.309,11.297,40.0]
["bitfinex","SOLUSD",1672700378932,130.41033193,11.309,11.297,40.0]
["bitfinex","SOLUSD",1672700379441,40.0,11.307,11.297,40.0]
["bitfinex","SOLUSD",1672700379687,64.02033193,11.308,11.297,40.0]
["bitfinex","SOLUSD",1672700383033,64.02033193,11.308,11.295,40.0]
["bitfinex","SOLUSD",1672700388061,64.02033193,11.308,11.29,3.09]
["bitfinex","SOLUSD",1672700388062,3.12,11.3,11.291,40.0]
["bitfinex","SOLUSD",1672700389757,106.41,11.306,11.291,40.0]
["bitfinex","SOLUSD",1672700389964,106.41,11.306,11.293,40.0]
["bitfinex","SOLUSD",1672700390177,151.82378167,11.306,11.293,40.0]
["bitfinex","SOLUSD",1672700391318,111.82378167,11.306,11.293,40.0]
["bitfinex","SOLUSD",1672700392277,45.41378167,11.306,11.293,40.0]
["bitfinex","SOLUSD",1672700397742,45.41378167,11.306,11.293,39.5]
["bitfinex","SOLUSD",1672700401340,40.0,11.305,11.291,106.5]
["bitfinex","SOLUSD",1672700401863,45.41378167,11.306,11.291,106.5]
["bitfinex","SOLUSD",1672700402808,45.41378167,11.306,11.291,66.5]
["bitfinex","SOLUSD",1672700403123,45.41378167,11.306,11.292,40.0]
["bitfinex","SOLUSD",1672700403316,40.0,11.305,11.293,66.49]
["bitfinex","SOLUSD",1672700403964,40.0,11.305,11.291,66.5]
["bitfinex","SOLUSD",1672700404488,85.41378167,11.305,11.29,69.6]
["bitfinex","SOLUSD",1672700404708,85.41378167,11.305,11.29,40.0]
["bitfinex","SOLUSD",1672700404900,85.41378167,11.305,11.29,106.5]
["bitfinex","SOLUSD",1672700405115,40.0,11.303,11.29,106.5]
["bitfinex","SOLUSD",1672700405319,40.0,11.303,11.289,265.6]
["bitfinex","SOLUSD",1672700406262,40.0,11.303,11.29,40.0]
["bitfinex","SOLUSD",1672700406473,66.42,11.304,11.29,40.0]
["bitfinex","SOLUSD",1672700406790,66.42,11.304,11.29,106.5]
["bitfinex","SOLUSD",1672700407000,45.41378167,11.305,11.29,109.62]
["bitfinex","SOLUSD",1672700408275,45.41378167,11.305,11.29,69.62]
["bitfinex","SOLUSD",1672700408588,45.41378167,11.305,11.291,40.0]
["bitfinex","SOLUSD",1672700408799,45.41378167,11.305,11.292,66.49]
["bitfinex","SOLUSD",1672700409013,103.59278026,11.305,11.289,265.6]
["bitfinex","SOLUSD",1672700409210,40.0,11.304,11.289,265.6]
["bitfinex","SOLUSD",1672700409744,66.43,11.303,11.289,265.6]
["bitfinex","SOLUSD",1672700409943,3.12,11.3,11.289,265.6]
["bitfinex","SOLUSD",1672700410576,3.12,11.3,11.291,40.0]
["bitfinex","SOLUSD",1672700411114,143.59278026,11.304,11.291,40.0]
["bitfinex","SOLUSD",1672700411317,103.59278026,11.304,11.291,40.0]
["bitfinex","SOLUSD",1672700412270,103.59278026,11.304,11.29,106.5]
["bitfinex","SOLUSD",1672700412992,40.0,11.303,11.289,310.6]
["bitfinex","SOLUSD",1672700413204,40.0,11.303,11.29,40.0]
["bitfinex","SOLUSD",1672700413414,40.0,11.303,11.291,66.5]
["bitfinex","SOLUSD",1672700413731,40.0,11.303,11.29,66.5]
["bitfinex","SOLUSD",1672700413931,3.12,11.3,11.289,310.6]
["bitfinex","SOLUSD",1672700414350,66.45,11.299,11.289,45.0]
["bitfinex","SOLUSD",1672700414577,124.62899859,11.299,11.289,45.0]
["bitfinex","SOLUSD",1672700414771,173.14544693,11.299,11.289,44.5]
["bitfinex","SOLUSD",1672700414986,40.0,11.298,11.289,44.5]
["bitfinex","SOLUSD",1672700415197,173.14544693,11.299,11.289,44.5]
["bitfinex","SOLUSD",1672700415739,3.11,11.3,11.289,44.5]
["bitfinex","SOLUSD",1672700415952,66.4,11.307,11.289,44.5]
["bitfinex","SOLUSD",1672700416266,61.27299859,11.305,11.289,44.5]
["bitfinex","SOLUSD",1672700416575,3.12,11.3,11.289,44.5]
["bitfinex","SOLUSD",1672700416984,15.6,11.3,11.289,44.5]
["bitfinex","SOLUSD",1672700417198,15.6,11.3,11.281,66.56]
["bitfinex","SOLUSD",1672700417199,66.45,11.299,11.281,66.56]
["bitfinex","SOLUSD",1672700417409,127.72299859,11.299,11.281,66.56]
["bitfinex","SOLUSD",1672700417612,106.71230392,11.298,11.281,66.56]
["bitfinex","SOLUSD",1672700417838,3.12,11.29,11.275,66.59]
["bitfinex","SOLUSD",1672700418039,3.12,11.29,11.276,40.0]
["bitfinex","SOLUSD",1672700418255,3.12,11.29,11.277,66.58]
["bitfinex","SOLUSD",1672700418490,3.12,11.29,11.275,66.59]
["bitfinex","SOLUSD",1672700418790,144.85633193,11.289,11.272,66.61]
["bitfinex","SOLUSD",1672700419000,40.0,11.288,11.269,52.81796699]
["bitfinex","SOLUSD",1672700419188,66.52,11.287,11.27,66.62]
["bitfinex","SOLUSD",1672700419521,3.1,11.28,11.269,52.81796699]
["bitfinex","SOLUSD",1672700419927,3.1,11.28,11.268,66.63]
["bitfinex","SOLUSD",1672700420343,3.1,11.28,11.267,15.80730786]
["bitfinex","SOLUSD",1672700420556,3.1,11.28,11.268,20.0]
["bitfinex","SOLUSD",1672700420768,3.1,11.28,11.269,66.63]
["bitfinex","SOLUSD",1672700421093,3.1,11.28,11.27,40.0]
["bitfinex","SOLUSD",1672700421824,3.1,11.28,11.271,66.62]
["bitfinex","SOLUSD",1672700422034,71.56102526,11.286,11.272,40.0]
["bitfinex","SOLUSD",1672700422247,71.56102526,11.286,11.273,66.6]
["bitfinex","SOLUSD",1672700422784,71.56102526,11.286,11.272,40.0]
["bitfinex","SOLUSD",1672700423712,138.09102526,11.286,11.272,40.0]
["bitfinex","SOLUSD",1672700423922,71.56102526,11.286,11.272,40.0]
["bitfinex","SOLUSD",1672700424464,71.56102526,11.286,11.273,66.6]
["bitfinex","SOLUSD",1672700424677,127.95087252,11.289,11.273,66.6]
["bitfinex","SOLUSD",1672700424866,15.62,11.29,11.274,40.0]
["bitfinex","SOLUSD",1672700425072,3.14,11.29,11.275,86.59]
["bitfinex","SOLUSD",1672700425726,61.12757193,11.294,11.276,15.80730786]
["bitfinex","SOLUSD",1672700425917,61.12757193,11.294,11.278,40.0]
["bitfinex","SOLUSD",1672700426126,61.12757193,11.294,11.279,66.57]
["bitfinex","SOLUSD",1672700426772,111.73463867,11.298,11.279,66.57]
["bitfinex","SOLUSD",1672700426982,111.73463867,11.298,11.28,40.0]
["bitfinex","SOLUSD",1672700427194,106.4022106,11.297,11.281,66.56]
["bitfinex","SOLUSD",1672700427387,106.4022106,11.297,11.28,40.0]
["bitfinex","SOLUSD",1672700427597,101.12757193,11.296,11.28,40.0]
["bitfinex","SOLUSD",1672700427804,167.59757193,11.296,11.281,66.56]
["bitfinex","SOLUSD",1672700428028,167.59757193,11.296,11.282,40.0]
["bitfinex","SOLUSD",1672700428029,61.12757193,11.295,11.282,40.0]
["bitfinex","SOLUSD",1672700428986,3.1,11.29,11.281,66.56]
["bitfinex","SOLUSD",1672700429179,3.1,11.29,11.28,40.0]
["bitfinex","SOLUSD",1672700430565,61.12757193,11.295,11.281,66.56]
["bitfinex","SOLUSD",1672700430978,61.12757193,11.295,11.282,40.0]
["bitfinex","SOLUSD",1672700431913,40.0,11.298,11.282,40.0]
["bitfinex","SOLUSD",1672700432123,66.46,11.297,11.282,40.0]
["bitfinex","SOLUSD",1672700432337,127.58757193,11.297,11.282,40.0]
["bitfinex","SOLUSD",1672700432541,61.12757193,11.297,11.282,40.0]
["bitfinex","SOLUSD",1672700434449,66.45,11.299,11.282,40.0]
["bitfinex","SOLUSD",1672700434660,3.11,11.3,11.283,86.54]
["bitfinex","SOLUSD",1672700434878,3.11,11.3,11.284,40.0]
["bitfinex","SOLUSD",1672700435077,3.11,11.3,11.285,86.53]
["bitfinex","SOLUSD",1672700435702,3.11,11.3,11.286,40.0]
["bitfinex","SOLUSD",1672700436019,127.53757193,11.305,11.287,66.52]
["bitfinex","SOLUSD",1672700436229,127.53757193,11.305,11.287,86.52]
["bitfinex","SOLUSD",1672700436441,127.53757193,11.305,11.288,40.0]
["bitfinex","SOLUSD",1672700436756,40.0,11.304,11.288,40.0]
["bitfinex","SOLUSD",1672700437297,3.12,11.3,11.288,40.0]
["bitfinex","SOLUSD",1672700437518,40.0,11.304,11.29,40.0]
["bitfinex","SOLUSD",1672700437702,172.8122106,11.305,11.29,40.0]
["bitfinex","SOLUSD",1672700437911,61.12757193,11.305,11.29,43.1]
["bitfinex","SOLUSD",1672700438131,61.12757193,11.305,11.291,66.5]
["bitfinex","SOLUSD",1672700438344,61.12757193,11.305,11.292,40.0]
["bitfinex","SOLUSD",1672700439078,45.27463867,11.307,11.292,40.0]
["bitfinex","SOLUSD",1672700439487,61.12757193,11.306,11.292,40.0]
["bitfinex","SOLUSD",1672700440127,61.12757193,11.306,11.287,20.0]
["bitfinex","SOLUSD",1672700440128,3.12,11.3,11.287,20.0]
["bitfinex","SOLUSD",1672700440335,15.6,11.3,11.28,40.0]
["bitfinex","SOLUSD",1672700440546,114.57500904,11.299,11.28,40.0]
["bitfinex","SOLUSD",1672700440743,114.57500904,11.299,11.278,40.0]
["bitfinex","SOLUSD",1672700440744,3.12,11.29,11.281,66.56]
["bitfinex","SOLUSD",1672700440955,3.12,11.29,11.279,106.57]
["bitfinex","SOLUSD",1672700441601,3.12,11.29,11.279,40.0]
["bitfinex","SOLUSD",1672700442035,51.24500904,11.29,11.279,40.0]
["bitfinex","SOLUSD",1672700442887,51.24500904,11.29,11.279,106.57]
["bitfinex","SOLUSD",1672700443483,51.24500904,11.29,11.279,40.0]
["bitfinex","SOLUSD",1672700445182,51.24500904,11.29,11.279,106.57]
["bitfinex","SOLUSD",1672700445583,3.12,11.29,11.279,106.57]
["bitfinex","SOLUSD",1672700447167,66.46,11.297,11.279,66.57]
["bitfinex","SOLUSD",1672700447494,48.12500904,11.295,11.277,66.58]
["bitfinex","SOLUSD",1672700447693,40.0,11.294,11.278,60.0]
["bitfinex","SOLUSD",1672700447898,48.12500904,11.295,11.28,40.0]
["bitfinex","SOLUSD",1672700448333,48.12500904,11.295,11.282,40.0]
["bitfinex","SOLUSD",1672700449474,49.24942378,11.298,11.282,40.0]
["bitfinex","SOLUSD",1672700449691,31.17,11.3,11.284,40.0]
["bitfinex","SOLUSD",1672700449891,114.57500904,11.299,11.284,40.0]
["bitfinex","SOLUSD",1672700450106,6.23,11.3,11.285,66.53]
["bitfinex","SOLUSD",1672700450318,6.23,11.3,11.286,20.0]
["bitfinex","SOLUSD",1672700450531,6.23,11.3,11.287,66.52]
["bitfinex","SOLUSD",1672700450747,66.41,11.306,11.289,40.0]
["bitfinex","SOLUSD",1672700450953,66.41,11.306,11.29,66.5]
["bitfinex","SOLUSD",1672700451169,66.41,11.306,11.291,40.0]
["bitfinex","SOLUSD",1672700451580,84.91834237,11.308,11.291,40.0]
["bitfinex","SOLUSD",1672700451581,66.4,11.307,11.291,40.0]
["bitfinex","SOLUSD",1672700451905,40.0,11.306,11.291,40.0]
["bitfinex","SOLUSD",1672700452105,6.26,11.3,11.289,66.51]
["bitfinex","SOLUSD",1672700452421,31.34,11.3,11.286,20.0]
["bitfinex","SOLUSD",1672700452631,31.34,11.3,11.287,40.0]
["bitfinex","SOLUSD",1672700452977,31.34,11.3,11.288,20.0]
["bitfinex","SOLUSD",1672700455259,31.34,11.3,11.287,40.0]
["bitfinex","SOLUSD",1672700457375,6.25,11.3,11.287,40.0]
["bitfinex","SOLUSD",1672700457897,45.26275711,11.299,11.287,40.0]
["bitfinex","SOLUSD",1672700458119,6.25,11.3,11.289,40.0]
["bitfinex","SOLUSD",1672700459814,66.41,11.305,11.29,66.5]
["bitfinex","SOLUSD",1672700460017,51.17834237,11.3,11.289,106.51]
["bitfinex","SOLUSD",1672700460228,51.17834237,11.3,11.287,40.0]
["bitfinex","SOLUSD",1672700460418,51.17834237,11.3,11.285,66.53]
["bitfinex","SOLUSD",1672700460861,76.25834237,11.3,11.283,66.54]
["bitfinex","SOLUSD",1672700461811,66.45,11.299,11.283,66.54]
["bitfinex","SOLUSD",1672700463260,51.21834237,11.3,11.283,66.54]
["bitfinex","SOLUSD",1672700463593,103.17176615,11.3,11.283,66.54]
["bitfinex","SOLUSD",1672700464113,103.17176615,11.3,11.285,66.53]
["bitfinex","SOLUSD",1672700464529,103.17176615,11.3,11.286,40.0]
["bitfinex","SOLUSD",1672700465168,103.17176615,11.3,11.287,86.52]
["bitfinex","SOLUSD",1672700465502,51.21834237,11.3,11.287,20.0]
["bitfinex","SOLUSD",1672700471891,51.21834237,11.3,11.285,66.53]
["bitfinex","SOLUSD",1672700471892,76.25834237,11.3,11.285,66.53]
["bitfinex","SOLUSD",1672700472102,76.25834237,11.3,11.281,66.56]
["bitfinex","SOLUSD",1672700472103,66.45,11.299,11.281,66.56]
["bitfinex","SOLUSD",1672700472313,66.45,11.299,11.279,66.57]
["bitfinex","SOLUSD",1672700472527,136.87176615,11.298,11.28,40.0]
["bitfinex","SOLUSD",1672700472734,66.46,11.297,11.28,40.0]
["bitfinex","SOLUSD",1672700472949,40.0,11.296,11.28,40.0]
["bitfinex","SOLUSD",1672700473184,66.47,11.295,11.28,40.0]
["bitfinex","SOLUSD",1672700473588,106.47,11.296,11.28,40.0]
["bitfinex","SOLUSD",1672700473795,40.0,11.296,11.28,40.0]
["bitfinex","SOLUSD",1672700474987,40.0,11.296,11.279,66.57]
["bitfinex","SOLUSD",1672700476029,66.47,11.295,11.279,66.57]
["bitfinex","SOLUSD",1672700476239,40.0,11.294,11.279,66.57]
["bitfinex","SOLUSD",1672700476987,66.47,11.295,11.28,40.0]
["bitfinex","SOLUSD",1672700477183,66.46,11.297,11.28,40.0]
["bitfinex","SOLUSD",1672700477421,151.37834237,11.298,11.282,40.0]
["bitfinex","SOLUSD",1672700479075,111.37834237,11.298,11.282,40.0]
["bitfinex","SOLUSD",1672700479803,40.0,11.297,11.281,66.56]
["bitfinex","SOLUSD",1672700481045,106.46,11.297,11.28,40.0]
["bitfinex","SOLUSD",1672700482752,151.37834237,11.297,11.28,40.0]
["bitfinex","SOLUSD",1672700483489,111.37834237,11.297,11.281,66.56]
["bitfinex","SOLUSD",1672700483682,44.91834237,11.297,11.28,40.0]
["bitfinex","SOLUSD",1672700484092,44.91834237,11.297,11.281,66.56]
["bitfinex","SOLUSD",1672700484306,44.91834237,11.297,11.282,40.0]
["bitfinex","SOLUSD",1672700486856,40.0,11.296,11.282,40.0]
["bitfinex","SOLUSD",1672700487072,106.47,11.296,11.28,40.0]
["bitfinex","SOLUSD",1672700489924,66.47,11.296,11.28,40.0]
["bitfinex","SOLUSD",1672700490105,44.91834237,11.297,11.28,40.0]
["bitfinex","SOLUSD",1672700490316,44.91834237,11.297,11.281,66.56]
["bitfinex","SOLUSD",1672700490736,44.91834237,11.297,11.282,40.0]
["bitfinex","SOLUSD",1672700491258,106.47,11.296,11.282,40.0]
["bitfinex","SOLUSD",1672700491470,40.0,11.296,11.282,40.0]
["bitfinex","SOLUSD",1672700493481,44.91834237,11.297,11.282,40.0]
["bitfinex","SOLUSD",1672700493687,111.37834237,11.297,11.282,40.0]
["bitfinex","SOLUSD",1672700494006,44.91834237,11.297,11.284,40.0]
["bitfinex","SOLUSD",1672700500820,51.10834237,11.3,11.284,40.0]
["bitfinex","SOLUSD",1672700501020,66.45,11.299,11.284,40.0]
["bitfinex","SOLUSD",1672700501239,40.0,11.298,11.284,40.0]
["bitfinex","SOLUSD",1672700501465,117.54834237,11.3,11.284,40.0]
["bitfinex","SOLUSD",1672700501654,40.0,11.299,11.284,40.0]
["bitfinex","SOLUSD",1672700502274,91.95342378,11.299,11.284,40.0]
["bitfinex","SOLUSD",1672700502489,51.95342378,11.299,11.284,40.0]
["bitfinex","SOLUSD",1672700502701,51.95342378,11.299,11.285,86.53]
["bitfinex","SOLUSD",1672700502912,44.91834237,11.3,11.285,86.53]
["bitfinex","SOLUSD",1672700503125,66.41,11.306,11.29,6.25]
["bitfinex","SOLUSD",1672700503328,66.39,11.309,11.291,66.5]
["bitfinex","SOLUSD",1672700503756,66.39,11.309,11.292,40.0]
["bitfinex","SOLUSD",1672700503757,40.0,11.308,11.292,40.0]
["bitfinex","SOLUSD",1672700505118,66.4,11.307,11.292,40.0]
["bitfinex","SOLUSD",1672700505328,66.39,11.309,11.292,40.0]
["bitfinex","SOLUSD",1672700505743,205.98843282,11.31,11.292,40.0]
["bitfinex","SOLUSD",1672700506287,205.98843282,11.31,11.293,66.49]
["bitfinex","SOLUSD",1672700506691,205.98843282,11.31,11.292,40.0]
["bitfinex","SOLUSD",1672700507967,164.62342378,11.31,11.292,40.0]
["bitfinex","SOLUSD",1672700508163,124.62342378,11.31,11.292,40.0]
["bitfinex","SOLUSD",1672700508583,40.0,11.308,11.292,40.0]
["bitfinex","SOLUSD",1672700508799,106.4,11.308,11.292,40.0]
["bitfinex","SOLUSD",1672700509849,51.95342378,11.307,11.292,40.0]
["bitfinex","SOLUSD",1672700510177,66.41,11.306,11.292,40.0]
["bitfinex","SOLUSD",1672700510914,40.0,11.307,11.292,106.49]
["bitfinex","SOLUSD",1672700511226,40.0,11.307,11.292,40.0]
["bitfinex","SOLUSD",1672700512398,66.4,11.308,11.292,40.0]
["bitfinex","SOLUSD",1672700512615,66.37,11.313,11.3,6.21]
["bitfinex","SOLUSD",1672700513027,40.0,11.312,11.3,6.21]
["bitfinex","SOLUSD",1672700513236,66.38,11.311,11.3,6.21]
["bitfinex","SOLUSD",1672700514078,66.37,11.313,11.3,6.21]
["bitfinex","SOLUSD",1672700514291,66.36,11.314,11.3,6.21]
["bitfinex","SOLUSD",1672700514825,66.36,11.315,11.3,6.21]
["bitfinex","SOLUSD",1672700515023,40.0,11.314,11.3,6.21]
["bitfinex","SOLUSD",1672700515221,66.37,11.313,11.3,6.21]
["bitfinex","SOLUSD",1672700515986,40.0,11.312,11.3,6.21]
["bitfinex","SOLUSD",1672700516182,66.38,11.311,11.294,40.0]
["bitfinex","SOLUSD",1672700516604,66.38,11.311,11.294,94.92904544]
["bitfinex","SOLUSD",1672700517128,40.0,11.31,11.294,161.40904544]
["bitfinex","SOLUSD",1672700517543,66.38,11.311,11.294,161.40904544]
["bitfinex","SOLUSD",1672700517752,40.0,11.31,11.294,161.40904544]
["bitfinex","SOLUSD",1672700517960,40.0,11.31,11.294,106.48]
["bitfinex","SOLUSD",1672700518610,66.39,11.309,11.29,97.73]
["bitfinex","SOLUSD",1672700518804,66.39,11.309,11.289,265.6]
["bitfinex","SOLUSD",1672700519121,40.0,11.308,11.29,40.0]
["bitfinex","SOLUSD",1672700519334,66.4,11.307,11.29,46.21]
["bitfinex","SOLUSD",1672700519548,44.55113726,11.307,11.29,112.71]
["bitfinex","SOLUSD",1672700520060,66.37,11.312,11.29,137.74]
["bitfinex","SOLUSD",1672700520265,66.36,11.315,11.3,6.25]
["bitfinex","SOLUSD",1672700520483,402.04301547,11.316,11.3,6.25]
["bitfinex","SOLUSD",1672700520692,40.0,11.314,11.3,6.25]
["bitfinex","SOLUSD",1672700522266,66.37,11.313,11.3,31.29]
["bitfinex","SOLUSD",1672700522496,402.04301547,11.316,11.301,58.69407385]
["bitfinex","SOLUSD",1672700522688,66.36,11.315,11.301,113.72817166]
["bitfinex","SOLUSD",1672700522899,66.36,11.315,11.302,40.0]
["bitfinex","SOLUSD",1672700523113,402.04301547,11.316,11.302,40.0]
["bitfinex","SOLUSD",1672700523330,402.04301547,11.316,11.302,153.72817166]
["bitfinex","SOLUSD",1672700523759,6.25,11.31,11.29,71.25]
["bitfinex","SOLUSD",1672700524182,6.25,11.31,11.296,40.0]
["bitfinex","SOLUSD",1672700524504,106.36,11.315,11.296,102.45470651]
["bitfinex","SOLUSD",1672700525122,106.36,11.315,11.297,20.0]
["bitfinex","SOLUSD",1672700525538,106.36,11.315,11.297,86.46]
["bitfinex","SOLUSD",1672700525744,106.36,11.315,11.298,40.0]
["bitfinex","SOLUSD",1672700526805,66.36,11.315,11.3,31.25]
["bitfinex","SOLUSD",1672700527005,402.04301547,11.316,11.3,31.25]
["bitfinex","SOLUSD",1672700527426,402.04301547,11.316,11.301,66.44]
["bitfinex","SOLUSD",1672700527964,66.36,11.315,11.303,40.0]
["bitfinex","SOLUSD",1672700528177,402.04301547,11.316,11.303,40.0]
["bitfinex","SOLUSD",1672700528372,402.04301547,11.316,11.304,62.45470651]
["bitfinex","SOLUSD",1672700528808,402.04301547,11.316,11.305,40.0]
["bitfinex","SOLUSD",1672700529432,402.04301547,11.316,11.305,102.45470651]
["bitfinex","SOLUSD",1672700530701,402.04301547,11.316,11.305,40.0]
["bitfinex","SOLUSD",1672700531024,402.04301547,11.316,11.303,40.0]
["bitfinex","SOLUSD",1672700531638,402.04301547,11.316,11.304,62.45470651]
["bitfinex","SOLUSD",1672700531849,402.04301547,11.316,11.305,40.0]
["bitfinex","SOLUSD",1672700532595,66.36,11.315,11.304,62.45470651]
["bitfinex","SOLUSD",1672700532801,66.36,11.315,11.305,40.0]
["bitfinex","SOLUSD",1672700533014,402.04301547,11.316,11.304,62.45470651]
["bitfinex","SOLUSD",1672700533322,66.36,11.315,11.303,61.82370902]
["bitfinex","SOLUSD",1672700533541,66.36,11.315,11.301,40.0]
["bitfinex","SOLUSD",1672700533938,66.36,11.315,11.3,108.68470651]
["bitfinex","SOLUSD",1672700534147,66.36,11.315,11.295,332.07]
["bitfinex","SOLUSD",1672700534386,102.28202411,11.315,11.295,265.6]
["bitfinex","SOLUSD",1672700534782,40.0,11.314,11.295,265.6]
["bitfinex","SOLUSD",1672700535011,66.37,11.313,11.295,332.07]
["bitfinex","SOLUSD",1672700536279,40.0,11.312,11.295,332.07]
["bitfinex","SOLUSD",1672700537450,66.37,11.313,11.295,332.07]
["bitfinex","SOLUSD",1672700537858,66.37,11.313,11.3,6.24]
["bitfinex","SOLUSD",1672700538072,66.36,11.314,11.3,6.24]
["bitfinex","SOLUSD",1672700538579,40.0,11.313,11.3,6.24]
["bitfinex","SOLUSD",1672700539423,66.36,11.314,11.3,6.24]
["bitfinex","SOLUSD",1672700539864,66.36,11.315,11.3,6.24]
["bitfinex","SOLUSD",1672700541337,402.04301547,11.316,11.3,6.24]
["bitfinex","SOLUSD",1672700541747,402.04301547,11.316,11.3,46.24]
["bitfinex","SOLUSD",1672700542388,66.36,11.315,11.3,46.24]
["bitfinex","SOLUSD",1672700542589,40.0,11.314,11.302,40.0]
["bitfinex","SOLUSD",1672700542799,40.0,11.314,11.301,124.27841553]
["bitfinex","SOLUSD",1672700543109,66.37,11.313,11.3,6.24]
["bitfinex","SOLUSD",1672700543432,66.37,11.313,11.298,40.0]
["bitfinex","SOLUSD",1672700543647,40.0,11.312,11.298,40.0]
["bitfinex","SOLUSD",1672700543842,66.38,11.311,11.298,40.0]
["bitfinex","SOLUSD",1672700544575,40.0,11.313,11.298,40.0]
["bitfinex","SOLUSD",1672700544987,66.36,11.314,11.298,40.0]
["bitfinex","SOLUSD",1672700545632,40.0,11.314,11.298,40.0]
["bitfinex","SOLUSD",1672700545850,66.36,11.315,11.3,6.2]
["bitfinex","SOLUSD",1672700548497,402.04301547,11.316,11.3,31.14]
["bitfinex","SOLUSD",1672700548817,402.04301547,11.316,11.301,40.0]
["bitfinex","SOLUSD",1672700549340,66.36,11.315,11.301,40.0]
["bitfinex","SOLUSD",1672700550695,66.36,11.315,11.3,6.23]
["bitfinex","SOLUSD",1672700551352,66.36,11.315,11.296,646.24002774]
["bitfinex","SOLUSD",1672700551532,6.2,11.31,11.294,40.0]
["bitfinex","SOLUSD",1672700551742,66.39,11.309,11.294,40.0]
["bitfinex","SOLUSD",1672700552384,40.0,11.312,11.294,40.0]
["bitfinex","SOLUSD",1672700552572,66.38,11.311,11.294,40.0]
["bitfinex","SOLUSD",1672700552781,40.0,11.31,11.294,40.0]
["bitfinex","SOLUSD",1672700553011,66.39,11.309,11.294,40.0]
["bitfinex","SOLUSD",1672700553420,40.0,11.312,11.294,40.0]
["bitfinex","SOLUSD",1672700553421,66.38,11.311,11.294,40.0]
["bitfinex","SOLUSD",1672700554261,66.38,11.311,11.296,265.6]
["bitfinex","SOLUSD",1672700554477,66.37,11.313,11.297,40.0]
["bitfinex","SOLUSD",1672700554911,40.0,11.312,11.298,20.0]
["bitfinex","SOLUSD",1672700555108,66.38,11.311,11.298,20.0]
["bitfinex","SOLUSD",1672700555856,40.0,11.312,11.298,20.0]
["bitfinex","SOLUSD",1672700556070,66.37,11.313,11.298,20.0]
["bitfinex","SOLUSD",1672700556272,106.36,11.314,11.298,20.0]
["bitfinex","SOLUSD",1672700556685,66.36,11.314,11.3,6.24]
["bitfinex","SOLUSD",1672700557202,66.36,11.315,11.3,6.24]
["bitfinex","SOLUSD",1672700559942,40.0,11.314,11.3,6.24]
["bitfinex","SOLUSD",1672700560167,66.37,11.313,11.299,40.0]
["bitfinex","SOLUSD",1672700561000,40.0,11.312,11.299,40.0]
["bitfinex","SOLUSD",1672700561542,66.37,11.313,11.299,40.0]
["bitfinex","SOLUSD",1672700563631,66.36,11.314,11.299,40.0]
["bitfinex","SOLUSD",1672700563829,40.0,11.313,11.299,40.0]
["bitfinex","SOLUSD",1672700564047,66.36,11.314,11.299,40.0]
["bitfinex","SOLUSD",1672700564381,40.0,11.313,11.299,40.0]
["bitfinex","SOLUSD",1672700565116,40.0,11.313,11.298,60.0]
["bitfinex","SOLUSD",1672700565325,66.37,11.312,11.298,20.0]
["bitfinex","SOLUSD",1672700565740,40.0,11.311,11.297,60.0]
["bitfinex","SOLUSD",1672700565941,66.39,11.31,11.297,60.0]
["bitfinex","SOLUSD",1672700566688,66.39,11.31,11.297,20.0]
["bitfinex","SOLUSD",1672700567323,66.39,11.31,11.297,60.0]
["bitfinex","SOLUSD",1672700567842,40.0,11.313,11.297,60.0]
["bitfinex","SOLUSD",1672700567843,66.37,11.312,11.297,60.0]
["bitfinex","SOLUSD",1672700568050,40.0,11.311,11.297,60.0]
["bitfinex","SOLUSD",1672700568699,66.37,11.312,11.298,40.0]
["bitfinex","SOLUSD",1672700570706,66.37,11.313,11.298,40.0]
["bitfinex","SOLUSD",1672700571015,40.0,11.314,11.298,106.46]
["bitfinex","SOLUSD",1672700571530,40.0,11.314,11.298,40.0]
["bitfinex","SOLUSD",1672700573325,106.36,11.315,11.298,40.0]
["bitfinex","SOLUSD",1672700573641,40.0,11.314,11.298,40.0]
["bitfinex","SOLUSD",1672700575210,106.36,11.315,11.3,6.24]
["bitfinex","SOLUSD",1672700575616,66.36,11.315,11.3,6.24]
["bitfinex","SOLUSD",1672700577613,66.34,11.318,11.3,6.24]
["bitfinex","SOLUSD",1672700577944,66.36,11.315,11.3,6.24]
["bitfinex","SOLUSD",1672700578156,40.0,11.314,11.3,6.24]
["bitfinex","SOLUSD",1672700578576,106.36,11.315,11.3,6.24]
["bitfinex","SOLUSD",1672700578761,66.36,11.315,11.3,6.24]
["bitfinex","SOLUSD",1672700578976,66.34,11.318,11.3,6.24]
["bitfinex","SOLUSD",1672700579206,106.36,11.315,11.3,6.24]
["bitfinex","SOLUSD",1672700582262,66.36,11.315,11.3,6.24]
["bitfinex","SOLUSD",1672700586571,40.0,11.314,11.3,6.24]
["bitfinex","SOLUSD",1672700586766,66.37,11.313,11.3,6.24]
["bitfinex","SOLUSD",1672700587185,66.36,11.314,11.3,6.24]
["bitfinex","SOLUSD",1672700587606,66.36,11.315,11.3,6.24]
["bitfinex","SOLUSD",1672700588347,40.0,11.314,11.3,6.24]
["bitfinex","SOLUSD",1672700588562,66.37,11.313,11.3,6.24]
["bitfinex","SOLUSD",1672700588974,40.0,11.314,11.3,6.24]
["bitfinex","SOLUSD",1672700589395,66.36,11.315,11.3,6.24]
["bitfinex","SOLUSD",1672700590578,40.0,11.314,11.3,6.24]
["bitfinex","SOLUSD",1672700590783,66.37,11.313,11.297,20.0]
["bitfinex","SOLUSD",1672700591304,40.0,11.312,11.297,20.0]
["bitfinex","SOLUSD",1672700591521,40.0,11.31,11.297,60.0]
["bitfinex","SOLUSD",1672700591721,66.38,11.311,11.297,60.0]
["bitfinex","SOLUSD",1672700592349,66.37,11.313,11.298,40.0]
["bitfinex","SOLUSD",1672700595386,66.37,11.313,11.3,6.24]
["bitfinex","SOLUSD",1672700595702,402.04301547,11.316,11.3,6.24]
["bitfinex","SOLUSD",1672700596024,66.36,11.315,11.3,6.24]
["bitfinex","SOLUSD",1672700596870,40.0,11.314,11.3,6.24]
["bitfinex","SOLUSD",1672700597079,66.37,11.313,11.3,58.90596651]
["bitfinex","SOLUSD",1672700597290,66.37,11.313,11.298,55.95733223]
["bitfinex","SOLUSD",1672700597510,66.37,11.313,11.298,55.87569326]
["bitfinex","SOLUSD",1672700598036,40.0,11.312,11.299,40.0]
["bitfinex","SOLUSD",1672700598228,40.0,11.312,11.296,265.6]
["bitfinex","SOLUSD",1672700598436,40.0,11.312,11.293,165.39596651]
["bitfinex","SOLUSD",1672700598437,6.24,11.31,11.293,165.39596651]
["bitfinex","SOLUSD",1672700598680,66.39,11.309,11.293,40.0]
["bitfinex","SOLUSD",1672700598873,111.20577419,11.309,11.293,40.0]
["bitfinex","SOLUSD",1672700599083,40.0,11.308,11.293,40.0]
["bitfinex","SOLUSD",1672700599287,66.4,11.307,11.293,40.0]
["bitfinex","SOLUSD",1672700599489,106.4,11.308,11.293,40.0]
["bitfinex","SOLUSD",1672700599702,66.4,11.308,11.293,40.0]
["bitfinex","SOLUSD",1672700599921,72.63,11.31,11.293,40.0]
["bitfinex","SOLUSD",1672700600136,66.39,11.309,11.293,40.0]
["bitfinex","SOLUSD",1672700601587,66.39,11.309,11.293,106.49]
["bitfinex","SOLUSD",1672700602130,6.22,11.31,11.293,106.49]
["bitfinex","SOLUSD",1672700607903,40.0,11.309,11.293,106.49]
["bitfinex","SOLUSD",1672700609896,46.22,11.31,11.293,106.49]
["bitfinex","SOLUSD",1672700614412,46.22,11.31,11.293,66.49]
["bitfinex","SOLUSD",1672700614635,116.03577419,11.31,11.291,66.5]
["bitfinex","SOLUSD",1672700614955,40.0,11.308,11.29,66.5]
["bitfinex","SOLUSD",1672700615164,40.0,11.308,11.289,40.0]
["bitfinex","SOLUSD",1672700615165,66.4,11.307,11.289,40.0]
["bitfinex","SOLUSD",1672700615355,111.21577419,11.307,11.29,66.5]
["bitfinex","SOLUSD",1672700615565,40.0,11.306,11.291,40.0]
["bitfinex","SOLUSD",1672700617053,40.0,11.308,11.291,40.0]
["bitfinex","SOLUSD",1672700617906,66.39,11.309,11.291,40.0]
["bitfinex","SOLUSD",1672700618092,72.63,11.31,11.292,66.49]
["bitfinex","SOLUSD",1672700618303,6.24,11.31,11.293,40.0]
["bitfinex","SOLUSD",1672700618517,6.24,11.31,11.294,66.48]
["bitfinex","SOLUSD",1672700618838,6.24,11.31,11.295,40.0]
["bitfinex","SOLUSD",1672700619687,6.24,11.31,11.297,40.0]
["bitfinex","SOLUSD",1672700621349,106.37,11.313,11.297,40.0]
["bitfinex","SOLUSD",1672700621560,40.0,11.313,11.299,40.0]
["bitfinex","SOLUSD",1672700621788,305.6,11.314,11.299,40.0]
["bitfinex","SOLUSD",1672700622402,66.36,11.315,11.299,40.0]
["bitfinex","SOLUSD",1672700622627,40.0,11.316,11.299,40.0]
["bitfinex","SOLUSD",1672700623032,66.34,11.317,11.299,40.0]
["bitfinex","SOLUSD",1672700623454,151.15577419,11.318,11.3,66.44]
["bitfinex","SOLUSD",1672700623786,151.15577419,11.318,11.301,40.0]
["bitfinex","SOLUSD",1672700625154,151.15577419,11.318,11.3,66.44]
["bitfinex","SOLUSD",1672700625155,106.34,11.318,11.3,66.44]
["bitfinex","SOLUSD",1672700625562,106.34,11.318,11.299,40.0]
["bitfinex","SOLUSD",1672700625978,151.15577419,11.318,11.299,40.0]
["bitfinex","SOLUSD",1672700626925,106.34,11.318,11.299,40.0]
["bitfinex","SOLUSD",1672700627261,66.34,11.318,11.299,40.0]
["bitfinex","SOLUSD",1672700627679,66.34,11.318,11.3,6.24]
["bitfinex","SOLUSD",1672700627998,40.0,11.318,11.301,40.0]
["bitfinex","SOLUSD",1672700628308,66.34,11.317,11.301,40.0]
["bitfinex","SOLUSD",1672700628519,66.33,11.319,11.301,40.0]
["bitfinex","SOLUSD",1672700628741,66.33,11.319,11.303,40.0]
["bitfinex","SOLUSD",1672700629157,40.0,11.318,11.303,40.0]
["bitfinex","SOLUSD",1672700629366,66.34,11.317,11.303,40.0]
["bitfinex","SOLUSD",1672700629576,40.0,11.316,11.303,40.0]
["bitfinex","SOLUSD",1672700629987,66.34,11.317,11.303,40.0]
["bitfinex","SOLUSD",1672700632950,66.34,11.317,11.3,46.24]
["bitfinex","SOLUSD",1672700633159,40.0,11.316,11.3,46.24]
["bitfinex","SOLUSD",1672700633686,40.0,11.316,11.3,40.0]
["bitfinex","SOLUSD",1672700634098,66.36,11.315,11.3,40.0]
["bitfinex","SOLUSD",1672700636422,40.0,11.316,11.3,40.0]
["bitfinex","SOLUSD",1672700636820,66.34,11.317,11.3,40.0]
["bitfinex","SOLUSD",1672700637472,40.0,11.316,11.3,40.0]
["bitfinex","SOLUSD",1672700640405,66.36,11.315,11.299,265.6]
["bitfinex","SOLUSD",1672700640618,40.0,11.314,11.299,265.6]
["bitfinex","SOLUSD",1672700641982,40.0,11.314,11.297,66.46]
["bitfinex","SOLUSD",1672700641983,6.24,11.31,11.297,66.46]
["bitfinex","SOLUSD",1672700642184,6.24,11.31,11.291,66.5]
["bitfinex","SOLUSD",1672700642395,6.24,11.31,11.294,66.48]
["bitfinex","SOLUSD",1672700642608,6.24,11.31,11.292,40.0]
["bitfinex","SOLUSD",1672700643133,6.24,11.31,11.293,66.49]
["bitfinex","SOLUSD",1672700643347,46.24,11.31,11.294,40.0]
["bitfinex","SOLUSD",1672700644077,6.24,11.31,11.294,40.0]
["bitfinex","SOLUSD",1672700646200,46.24,11.31,11.294,40.0]
["bitfinex","SOLUSD",1672700646515,6.24,11.31,11.294,40.0]
["bitfinex","SOLUSD",1672700646699,6.24,11.31,11.295,66.47]
["bitfinex","SOLUSD",1672700647351,6.24,11.31,11.296,40.0]
["bitfinex","SOLUSD",1672700650717,6.24,11.31,11.295,66.47]
["bitfinex","SOLUSD",1672700650928,6.24,11.31,11.294,40.0]
["bitfinex","SOLUSD",1672700651254,46.24,11.31,11.294,40.0]
["bitfinex","SOLUSD",1672700657141,6.24,11.31,11.294,40.0]
["bitfinex","SOLUSD",1672700658518,40.0,11.308,11.295,45.9157]
["bitfinex","SOLUSD",1672700658726,23.916,11.307,11.296,22.7771]
["bitfinex","SOLUSD",1672700659988,23.916,11.307,11.297,22.7771]
["bitfinex","SOLUSD",1672700662699,90.316,11.307,11.297,22.7771]
["bitfinex","SOLUSD",1672700663343,23.916,11.307,11.297,22.7771]
["bitfinex","SOLUSD",1672700667119,40.0,11.306,11.297,22.7771]
["bitfinex","SOLUSD",1672700667435,66.41,11.305,11.297,22.7771]
["bitfinex","SOLUSD",1672700667647,40.0,11.304,11.297,22.7771]
["bitfinex","SOLUSD",1672700668579,43.02023424,11.305,11.297,22.7771]
["bitfinex","SOLUSD",1672700668903,90.2875,11.306,11.297,22.7771]
["bitfinex","SOLUSD",1672700669655,23.8775,11.306,11.297,22.7771]
["bitfinex","SOLUSD",1672700677522,23.8775,11.306,11.298,40.0]
["bitfinex","SOLUSD",1672700683309,66.37,11.313,11.298,40.0]
["bitfinex","SOLUSD",1672700683524,90.8368,11.316,11.299,42.8158]
["bitfinex","SOLUSD",1672700683720,40.0,11.315,11.3,40.0]
["bitfinex","SOLUSD",1672700683929,40.0,11.315,11.299,65.8347]
["bitfinex","SOLUSD",1672700684152,6.2,11.31,11.299,65.8347]
["bitfinex","SOLUSD",1672700684371,6.2,11.31,11.3,162.6104]
["bitfinex","SOLUSD",1672700684773,6.2,11.31,11.301,40.0]
["bitfinex","SOLUSD",1672700685626,6.2,11.31,11.301,64.9537]
["bitfinex","SOLUSD",1672700685826,6.2,11.31,11.301,24.9537]
["bitfinex","SOLUSD",1672700687401,6.2,11.31,11.301,64.9537]
["bitfinex","SOLUSD",1672700688051,6.2,11.31,11.301,24.9537]
["bitfinex","SOLUSD",1672700688580,6.2,11.31,11.3,23.0189]
["bitfinex","SOLUSD",1672700689005,46.2,11.31,11.3,23.0189]
["bitfinex","SOLUSD",1672700689948,6.2,11.31,11.3,23.0189]
["bitfinex","SOLUSD",1672700690266,6.2,11.31,11.297,63.6884]
["bitfinex","SOLUSD",1672700690475,24.3521,11.309,11.298,40.0]
["bitfinex","SOLUSD",1672700694987,21.8521,11.309,11.298,40.0]
["bitfinex","SOLUSD",1672700700577,19.3521,11.309,11.298,40.0]
["bitfinex","SOLUSD",1672700702667,16.8521,11.309,11.298,40.0]
["bitfinex","SOLUSD",1672700702885,16.8521,11.309,11.3,6.19]
["bitfinex","SOLUSD",1672700703495,66.34,11.317,11.3,6.19]
["bitfinex","SOLUSD",1672700703701,40.0,11.315,11.302,40.0]
["bitfinex","SOLUSD",1672700703919,106.36,11.315,11.303,163.3432]
["bitfinex","SOLUSD",1672700704140,106.36,11.315,11.304,40.0]
["bitfinex","SOLUSD",1672700704332,106.36,11.315,11.305,22.5343]
["bitfinex","SOLUSD",1672700705175,66.36,11.315,11.305,22.5343]
["bitfinex","SOLUSD",1672700705387,113.5472,11.316,11.305,22.5343]
["bitfinex","SOLUSD",1672700706463,113.5472,11.316,11.307,40.0]
["bitfinex","SOLUSD",1672700706780,66.34,11.317,11.307,40.0]
["bitfinex","SOLUSD",1672700707388,66.34,11.317,11.307,64.002]
["bitfinex","SOLUSD",1672700708336,66.34,11.317,11.307,24.002]
["bitfinex","SOLUSD",1672700710448,66.34,11.317,11.307,64.002]
["bitfinex","SOLUSD",1672700710659,66.34,11.317,11.307,24.002]
["bitfinex","SOLUSD",1672700713912,40.0,11.316,11.307,24.002]
["bitfinex","SOLUSD",1672700714127,40.0,11.314,11.307,24.002]
["bitfinex","SOLUSD",1672700715289,66.36,11.315,11.307,24.002]
["bitfinex","SOLUSD",1672700717177,23.7423,11.316,11.307,64.002]
["bitfinex","SOLUSD",1672700717698,23.7423,11.316,11.307,24.002]
["bitfinex","SOLUSD",1672700718544,23.7423,11.316,11.307,64.002]
["bitfinex","SOLUSD",1672700720522,23.7423,11.316,11.308,40.0]
["bitfinex","SOLUSD",1672700721493,23.7423,11.316,11.31,3.11]
["bitfinex","SOLUSD",1672700723161,23.7423,11.316,11.308,22.8036]
["bitfinex","SOLUSD",1672700723696,23.7423,11.316,11.308,62.8036]
["bitfinex","SOLUSD",1672700724306,23.7423,11.316,11.308,22.8036]
["bitfinex","SOLUSD",1672700725289,21.2423,11.316,11.308,22.8036]
["bitfinex","SOLUSD",1672700726313,20.7423,11.316,11.309,40.0]
["bitfinex","SOLUSD",1672700727592,20.7423,11.316,11.308,22.8036]
["bitfinex","SOLUSD",1672700732523,40.0,11.314,11.308,22.8036]
["bitfinex","SOLUSD",1672700733568,106.36,11.315,11.308,22.8036]
["bitfinex","SOLUSD",1672700733788,66.36,11.315,11.308,22.8036]
["bitfinex","SOLUSD",1672700734848,61.36,11.315,11.308,22.8036]
["bitfinex","SOLUSD",1672700736505,127.0923,11.316,11.308,22.8036]
["bitfinex","SOLUSD",1672700736714,87.0923,11.316,11.308,22.8036]
["bitfinex","SOLUSD",1672700739564,20.7423,11.316,11.308,22.8036]
["bitfinex","SOLUSD",1672700747034,20.7423,11.316,11.309,40.0]
["bitfinex","SOLUSD",1672700749468,20.7423,11.316,11.308,22.8036]
["bitfinex","SOLUSD",1672700750307,23.2209,11.317,11.308,22.8036]
["bitfinex","SOLUSD",1672700751449,23.2209,11.317,11.309,40.0]
["bitfinex","SOLUSD",1672700755349,23.2209,11.317,11.308,62.8036]
["bitfinex","SOLUSD",1672700759138,22.7209,11.317,11.308,62.8036]
["bitfinex","SOLUSD",1672700759349,22.7209,11.317,11.309,40.0]
["bitfinex","SOLUSD",1672700761352,22.7209,11.317,11.308,62.8036]
["bitfinex","SOLUSD",1672700762613,24.7405,11.319,11.308,62.8036]
["bitfinex","SOLUSD",1672700762801,91.87316965,11.33,11.31,15.56]
["bitfinex","SOLUSD",1672700763013,91.87316965,11.333,11.314,265.6]
["bitfinex","SOLUSD",1672700763344,155.39825928,11.343,11.316,46.21199569]
["bitfinex","SOLUSD",1672700763554,66.18,11.346,11.33,3.11]
["bitfinex","SOLUSD",1672700764502,45.2707387,11.347,11.331,66.26]
["bitfinex","SOLUSD",1672700764707,51.16,11.349,11.331,66.26]
["bitfinex","SOLUSD",1672700765142,51.16,11.349,11.332,40.0]
["bitfinex","SOLUSD",1672700765450,51.16,11.349,11.333,66.25]
["bitfinex","SOLUSD",1672700765657,86.72753208,11.349,11.329,113.1631]
["bitfinex","SOLUSD",1672700765872,18.30604804,11.348,11.329,113.1631]
["bitfinex","SOLUSD",1672700766180,40.0,11.346,11.33,40.0]
["bitfinex","SOLUSD",1672700766500,40.0,11.346,11.33,106.27]
["bitfinex","SOLUSD",1672700766693,66.17,11.347,11.33,106.27]
["bitfinex","SOLUSD",1672700766902,66.17,11.347,11.33,109.38]
["bitfinex","SOLUSD",1672700767113,40.0,11.348,11.33,109.38]
["bitfinex","SOLUSD",1672700767330,40.0,11.346,11.33,109.38]
["bitfinex","SOLUSD",1672700768073,3.11,11.34,11.329,113.1631]
["bitfinex","SOLUSD",1672700768285,3.11,11.34,11.327,93.6002]
["bitfinex","SOLUSD",1672700768686,15.57,11.34,11.327,93.6002]
["bitfinex","SOLUSD",1672700769843,3.1,11.34,11.327,93.6002]
["bitfinex","SOLUSD",1672700770054,3.1,11.34,11.328,40.0]
["bitfinex","SOLUSD",1672700771750,66.18,11.345,11.329,66.27]
["bitfinex","SOLUSD",1672700771962,66.17,11.347,11.33,40.0]
["bitfinex","SOLUSD",1672700773445,40.0,11.347,11.33,40.0]
["bitfinex","SOLUSD",1672700773642,66.18,11.346,11.33,40.0]
["bitfinex","SOLUSD",1672700774176,66.17,11.347,11.33,40.0]
["bitfinex","SOLUSD",1672700775016,3.11,11.34,11.33,40.0]
["bitfinex","SOLUSD",1672700775417,3.11,11.34,11.328,40.0]
["bitfinex","SOLUSD",1672700776384,1.11,11.34,11.328,40.0]
["bitfinex","SOLUSD",1672700778274,13.56,11.34,11.327,93.6002]
["bitfinex","SOLUSD",1672700778588,11.06,11.34,11.328,40.0]
["bitfinex","SOLUSD",1672700778798,14.14,11.34,11.328,40.0]
["bitfinex","SOLUSD",1672700779417,1.7,11.34,11.328,40.0]
["bitfinex","SOLUSD",1672700780684,0.2,11.34,11.328,40.0]
["bitfinex","SOLUSD",1672700783423,3.11,11.34,11.328,40.0]
["bitfinex","SOLUSD",1672700785725,3.11,11.34,11.328,106.28]
["bitfinex","SOLUSD",1672700785938,15.52,11.34,11.327,159.8902]
["bitfinex","SOLUSD",1672700786150,13.52,11.34,11.327,93.6002]
["bitfinex","SOLUSD",1672700786369,3.08,11.34,11.328,40.0]
["bitfinex","SOLUSD",1672700787203,3.08,11.34,11.329,66.27]
["bitfinex","SOLUSD",1672700787515,3.08,11.34,11.33,40.0]
["bitfinex","SOLUSD",1672700789074,1.08,11.34,11.328,106.28]
["bitfinex","SOLUSD",1672700789811,1.08,11.34,11.328,40.0]
["bitfinex","SOLUSD",1672700791485,6.2,11.34,11.328,40.0]
["bitfinex","SOLUSD",1672700791709,6.2,11.34,11.33,40.0]
["bitfinex","SOLUSD",1672700792787,6.2,11.34,11.328,106.28]
["bitfinex","SOLUSD",1672700793280,6.2,11.34,11.327,270.6235]
["bitfinex","SOLUSD",1672700793487,6.2,11.34,11.327,204.3335]
["bitfinex","SOLUSD",1672700793908,4.2,11.34,11.327,204.3335]
["bitfinex","SOLUSD",1672700795281,44.2,11.34,11.327,204.3335]
["bitfinex","SOLUSD",1672700796136,68.98,11.34,11.323,66.31]
["bitfinex","SOLUSD",1672700796442,4.2,11.33,11.319,66.33]
["bitfinex","SOLUSD",1672700796660,4.2,11.33,11.318,160.9522]
["bitfinex","SOLUSD",1672700796851,4.2,11.33,11.319,40.0]
["bitfinex","SOLUSD",1672700797186,59.09772194,11.329,11.319,40.0]
["bitfinex","SOLUSD",1672700797373,4.2,11.33,11.319,40.0]
["bitfinex","SOLUSD",1672700799687,2.2,11.33,11.319,40.0]
["bitfinex","SOLUSD",1672700801396,2.2,11.33,11.318,160.9522]
["bitfinex","SOLUSD",1672700802769,6.19,11.33,11.319,40.0]
["bitfinex","SOLUSD",1672700803072,46.19,11.33,11.318,160.9522]
["bitfinex","SOLUSD",1672700804635,109.62105527,11.33,11.318,160.9522]
["bitfinex","SOLUSD",1672700805162,69.62105527,11.33,11.318,160.9522]
["bitfinex","SOLUSD",1672700805480,67.12105527,11.33,11.319,40.0]
["bitfinex","SOLUSD",1672700806440,67.12105527,11.33,11.318,160.9522]
["bitfinex","SOLUSD",1672700808123,64.62105527,11.33,11.319,40.0]
["bitfinex","SOLUSD",1672700808748,69.65105527,11.33,11.319,40.0]
["bitfinex","SOLUSD",1672700809782,69.65105527,11.33,11.318,160.9522]
["bitfinex","SOLUSD",1672700811476,67.15105527,11.33,11.319,40.0]
["bitfinex","SOLUSD",1672700813045,67.15105527,11.33,11.318,160.9522]
["bitfinex","SOLUSD",1672700814630,67.15105527,11.33,11.319,40.0]
["bitfinex","SOLUSD",1672700815690,67.15105527,11.33,11.318,160.9522]
["bitfinex","SOLUSD",1672700818002,67.15105527,11.33,11.319,40.0]
["bitfinex","SOLUSD",1672700819359,6.22,11.33,11.319,40.0]
["bitfinex","SOLUSD",1672700819876,116.1269,11.332,11.319,40.0]
["bitfinex","SOLUSD",1672700820086,116.1269,11.332,11.319,152.5403]
["bitfinex","SOLUSD",1672700821037,116.1269,11.332,11.319,199.3419]
["bitfinex","SOLUSD",1672700823136,179.34128861,11.332,11.319,199.3419]
["bitfinex","SOLUSD",1672700831137,179.34128861,11.332,11.319,159.3419]
["bitfinex","SOLUSD",1672700831562,66.26,11.331,11.319,159.3419]
["bitfinex","SOLUSD",1672700831975,63.21438861,11.33,11.319,159.3419]
["bitfinex","SOLUSD",1672700832415,182.3869,11.332,11.32,40.0]
["bitfinex","SOLUSD",1672700832607,116.1269,11.332,11.32,40.0]
["bitfinex","SOLUSD",1672700833782,170.97103638,11.332,11.32,40.0]
["bitfinex","SOLUSD",1672700834000,6.21,11.33,11.32,40.0]
["bitfinex","SOLUSD",1672700834183,6.21,11.33,11.319,159.3419]
["bitfinex","SOLUSD",1672700834395,6.21,11.33,11.32,40.0]
["bitfinex","SOLUSD",1672700835988,54.84413638,11.332,11.321,66.32]
["bitfinex","SOLUSD",1672700836181,46.9718,11.333,11.321,66.32]
["bitfinex","SOLUSD",1672700836389,46.9718,11.333,11.322,40.0]
["bitfinex","SOLUSD",1672700836616,54.84413638,11.337,11.322,40.0]
["bitfinex","SOLUSD",1672700836935,54.84413638,11.337,11.324,40.0]
["bitfinex","SOLUSD",1672700837250,54.84413638,11.337,11.326,40.0]
["bitfinex","SOLUSD",1672700838081,54.84413638,11.337,11.326,206.3823]
["bitfinex","SOLUSD",1672700838292,185.1916,11.339,11.326,206.3823]
["bitfinex","SOLUSD",1672700838510,118.9716,11.339,11.328,40.0]
["bitfinex","SOLUSD",1672700839355,118.9716,11.339,11.328,206.3823]
["bitfinex","SOLUSD",1672700839875,118.9716,11.339,11.328,166.3823]
["bitfinex","SOLUSD",1672700840087,173.81573638,11.339,11.328,166.3823]
["bitfinex","SOLUSD",1672700840300,173.81573638,11.339,11.329,40.0]
["bitfinex","SOLUSD",1672700841980,118.9716,11.339,11.329,40.0]
["bitfinex","SOLUSD",1672700842192,118.9716,11.339,11.33,6.17]
["bitfinex","SOLUSD",1672700843032,23.2184,11.343,11.33,6.17]
["bitfinex","SOLUSD",1672700844609,54.84413638,11.345,11.33,6.17]
["bitfinex","SOLUSD",1672700844822,54.84413638,11.345,11.332,40.0]
["bitfinex","SOLUSD",1672700845027,54.84413638,11.345,11.334,40.0]
["bitfinex","SOLUSD",1672700845867,54.84413638,11.345,11.334,88.5155]
["bitfinex","SOLUSD",1672700847233,54.84413638,11.345,11.334,199.2619]
["bitfinex","SOLUSD",1672700848400,54.84413638,11.345,11.334,159.2619]
["bitfinex","SOLUSD",1672700849022,54.84413638,11.345,11.335,40.0]
["bitfinex","SOLUSD",1672700851657,111.4787,11.347,11.34,6.2]
["bitfinex","SOLUSD",1672700851972,47.4317,11.35,11.34,6.2]
["bitfinex","SOLUSD",1672700852176,116.1579,11.352,11.34,6.2]
["bitfinex","SOLUSD",1672700853321,116.1579,11.352,11.338,202.659]
["bitfinex","SOLUSD",1672700853538,116.1579,11.352,11.34,40.0]
["bitfinex","SOLUSD",1672700853739,116.1579,11.352,11.339,47.4053]
["bitfinex","SOLUSD",1672700853954,6.15,11.35,11.339,47.4053]
["bitfinex","SOLUSD",1672700854496,40.0,11.349,11.339,47.4053]
["bitfinex","SOLUSD",1672700854697,72.3,11.35,11.339,87.4053]
["bitfinex","SOLUSD",1672700857236,72.3,11.35,11.339,47.4053]
["bitfinex","SOLUSD",1672700857424,40.0,11.349,11.339,47.4053]
["bitfinex","SOLUSD",1672700859122,107.86753208,11.35,11.34,40.0]
["bitfinex","SOLUSD",1672700859320,35.56753208,11.349,11.339,47.4053]
["bitfinex","SOLUSD",1672700859534,66.16,11.348,11.339,47.4053]
["bitfinex","SOLUSD",1672700860699,101.72753208,11.349,11.339,47.4053]
["bitfinex","SOLUSD",1672700861123,101.72753208,11.349,11.339,87.4053]
["bitfinex","SOLUSD",1672700861434,101.72753208,11.349,11.339,47.4053]
["bitfinex","SOLUSD",1672700861863,66.16,11.349,11.339,47.4053]
["bitfinex","SOLUSD",1672700862051,72.3,11.35,11.339,47.4053]
["bitfinex","SOLUSD",1672700862478,57.3,11.35,11.339,87.4053]
["bitfinex","SOLUSD",1672700862798,63.46,11.35,11.34,40.0]
["bitfinex","SOLUSD",1672700863642,62.96,11.35,11.34,40.0]
["bitfinex","SOLUSD",1672700864890,62.96,11.35,11.339,47.4053]
["bitfinex","SOLUSD",1672700865538,62.96,11.35,11.34,40.0]
["bitfinex","SOLUSD",1672700867553,62.96,11.35,11.339,47.4053]
["bitfinex","SOLUSD",1672700871331,146.35487512,11.35,11.339,47.4053]
["bitfinex","SOLUSD",1672700871758,40.0,11.349,11.339,47.4053]
["bitfinex","SOLUSD",1672700871970,66.16,11.348,11.339,47.4053]
["bitfinex","SOLUSD",1672700872279,118.63734304,11.35,11.34,40.0]
["bitfinex","SOLUSD",1672700872697,131.21753208,11.35,11.339,47.4053]
["bitfinex","SOLUSD",1672700872906,40.0,11.349,11.339,47.4053]
["bitfinex","SOLUSD",1672700873120,40.0,11.347,11.339,47.4053]
["bitfinex","SOLUSD",1672700873311,66.18,11.346,11.339,47.4053]
["bitfinex","SOLUSD",1672700873519,40.0,11.345,11.339,47.4053]
["bitfinex","SOLUSD",1672700873730,40.0,11.343,11.33,40.0]
["bitfinex","SOLUSD",1672700874155,66.19,11.344,11.33,40.0]
["bitfinex","SOLUSD",1672700874578,199.6385,11.344,11.33,40.0]
["bitfinex","SOLUSD",1672700875013,40.0,11.343,11.33,40.0]
["bitfinex","SOLUSD",1672700875861,156.5357,11.343,11.33,40.0]
["bitfinex","SOLUSD",1672700876052,116.5357,11.343,11.33,40.0]
["bitfinex","SOLUSD",1672700876591,40.0,11.342,11.33,40.0]
["bitfinex","SOLUSD",1672700877337,116.5357,11.343,11.33,40.0]
["bitfinex","SOLUSD",1672700877530,66.2,11.342,11.33,40.0]
["bitfinex","SOLUSD",1672700878170,66.2,11.342,11.329,47.7122]
["bitfinex","SOLUSD",1672700878393,6.21,11.34,11.329,47.7122]
["bitfinex","SOLUSD",1672700878701,40.0,11.338,11.329,47.7122]
["bitfinex","SOLUSD",1672700878914,66.22,11.339,11.329,47.7122]
["bitfinex","SOLUSD",1672700880809,66.22,11.339,11.323,106.31]
["bitfinex","SOLUSD",1672700881123,6.21,11.33,11.321,23.2947]
["bitfinex","SOLUSD",1672700881330,6.21,11.33,11.32,24.842]
["bitfinex","SOLUSD",1672700881539,47.6285,11.329,11.316,40.0]
["bitfinex","SOLUSD",1672700881733,47.6285,11.329,11.317,66.34]
["bitfinex","SOLUSD",1672700881944,119.7903,11.336,11.32,6.16]
["bitfinex","SOLUSD",1672700882265,119.7903,11.335,11.321,115.0888]
["bitfinex","SOLUSD",1672700882469,119.7903,11.338,11.322,48.7688]
["bitfinex","SOLUSD",1672700882690,119.7903,11.338,11.323,66.31]
["bitfinex","SOLUSD",1672700882889,119.7903,11.338,11.324,40.0]
["bitfinex","SOLUSD",1672700883097,142.9544,11.338,11.325,48.7688]
["bitfinex","SOLUSD",1672700883724,142.9544,11.338,11.327,40.0]
["bitfinex","SOLUSD",1672700884573,142.9544,11.338,11.327,197.5046]
["bitfinex","SOLUSD",1672700887201,142.9544,11.338,11.327,157.5046]
["bitfinex","SOLUSD",1672700887415,40.0,11.337,11.327,157.5046]
["bitfinex","SOLUSD",1672700887747,106.23,11.337,11.327,157.5046]
["bitfinex","SOLUSD",1672700889223,66.23,11.337,11.327,157.5046]
["bitfinex","SOLUSD",1672700889619,298.4805187,11.338,11.327,157.5046]
["bitfinex","SOLUSD",1672700889830,50.13067401,11.337,11.327,157.5046]
["bitfinex","SOLUSD",1672700892997,182.12984469,11.338,11.327,157.5046]
["bitfinex","SOLUSD",1672700894574,182.12984469,11.338,11.321,66.32]
["bitfinex","SOLUSD",1672700894575,66.23,11.337,11.321,66.32]
["bitfinex","SOLUSD",1672700894779,40.0,11.336,11.319,139.9546]
["bitfinex","SOLUSD",1672700894977,66.24,11.335,11.319,139.9546]
["bitfinex","SOLUSD",1672700895188,138.366,11.334,11.319,139.9546]
["bitfinex","SOLUSD",1672700895393,66.25,11.333,11.319,139.9546]
["bitfinex","SOLUSD",1672700895608,40.0,11.332,11.32,40.0]
["bitfinex","SOLUSD",1672700896029,204.616,11.333,11.32,40.0]
["bitfinex","SOLUSD",1672700897187,40.0,11.332,11.32,40.0]
["bitfinex","SOLUSD",1672700897821,204.616,11.333,11.32,40.0]
["bitfinex","SOLUSD",1672700898246,40.0,11.332,11.32,40.0]
["bitfinex","SOLUSD",1672700898451,40.0,11.332,11.319,204.049]
["bitfinex","SOLUSD",1672700898666,151.2862,11.332,11.319,204.049]
["bitfinex","SOLUSD",1672700898891,66.26,11.331,11.319,204.049]
["bitfinex","SOLUSD",1672700899210,66.26,11.331,11.32,40.0]
["bitfinex","SOLUSD",1672700899418,136.0674,11.332,11.32,40.0]
["bitfinex","SOLUSD",1672700903599,136.0674,11.332,11.319,204.049]
["bitfinex","SOLUSD",1672700903921,40.0,11.33,11.319,204.049]
["bitfinex","SOLUSD",1672700904129,46.21,11.33,11.319,204.049]
["bitfinex","SOLUSD",1672700904350,6.21,11.33,11.319,204.049]
["bitfinex","SOLUSD",1672700904664,6.21,11.33,11.32,40.0]
["bitfinex","SOLUSD",1672700906033,46.21,11.33,11.319,164.049]
["bitfinex","SOLUSD",1672700906640,66.27,11.329,11.319,164.049]
["bitfinex","SOLUSD",1672700906871,66.27,11.329,11.32,40.0]
["bitfinex","SOLUSD",1672700907292,66.27,11.329,11.319,204.049]
["bitfinex","SOLUSD",1672700907293,66.27,11.329,11.319,164.049]
["bitfinex","SOLUSD",1672700908239,66.27,11.329,11.319,204.049]
["bitfinex","SOLUSD",1672700908439,66.27,11.329,11.319,164.049]
["bitfinex","SOLUSD",1672700909801,66.27,11.329,11.32,40.0]
["bitfinex","SOLUSD",1672700910223,66.27,11.329,11.32,62.551]
["bitfinex","SOLUSD",1672700911060,6.21,11.33,11.32,62.551]
["bitfinex","SOLUSD",1672700911490,56.34067401,11.33,11.32,62.551]
["bitfinex","SOLUSD",1672700912017,202.6385,11.331,11.32,62.551]
["bitfinex","SOLUSD",1672700912232,136.3785,11.331,11.32,62.551]
["bitfinex","SOLUSD",1672700912434,136.3785,11.331,11.322,40.0]
["bitfinex","SOLUSD",1672700920309,136.3785,11.331,11.321,628.68645894]
["bitfinex","SOLUSD",1672700920523,136.3785,11.331,11.322,40.0]
["bitfinex","SOLUSD",1672700929682,136.3785,11.331,11.321,628.68645894]
["bitfinex","SOLUSD",1672700930107,136.3785,11.331,11.322,40.0]
["bitfinex","SOLUSD",1672700932503,66.25,11.334,11.322,40.0]
["bitfinex","SOLUSD",1672700932714,66.23,11.336,11.324,40.0]
["bitfinex","SOLUSD",1672700932925,105.39544469,11.338,11.325,47.3593]
["bitfinex","SOLUSD",1672700933151,105.39544469,11.338,11.326,40.0]
["bitfinex","SOLUSD",1672700933781,105.39544469,11.338,11.327,23.4684]
["bitfinex","SOLUSD",1672700934186,50.13067401,11.338,11.328,40.0]
["bitfinex","SOLUSD",1672700934421,24.8827,11.339,11.328,63.4684]
["bitfinex","SOLUSD",1672700934608,24.8827,11.339,11.329,23.4684]
["bitfinex","SOLUSD",1672700937993,136.78501707,11.339,11.329,23.4684]
["bitfinex","SOLUSD",1672700938205,175.96046176,11.339,11.329,23.4684]
["bitfinex","SOLUSD",1672700938734,136.78501707,11.339,11.329,23.4684]
["bitfinex","SOLUSD",1672700939063,175.96046176,11.339,11.329,23.4684]
["bitfinex","SOLUSD",1672700941996,175.96046176,11.339,11.33,55.50127]
["bitfinex","SOLUSD",1672700942528,151.07776176,11.339,11.33,22.955]
["bitfinex","SOLUSD",1672700942729,40.0,11.338,11.33,22.955]
["bitfinex","SOLUSD",1672700942939,66.23,11.337,11.33,22.955]
["bitfinex","SOLUSD",1672700943253,105.40544469,11.337,11.33,22.955]
["bitfinex","SOLUSD",1672700943458,66.23,11.337,11.33,22.955]
["bitfinex","SOLUSD",1672700943889,40.0,11.337,11.33,22.955]
["bitfinex","SOLUSD",1672700944121,66.23,11.336,11.33,22.955]
["bitfinex","SOLUSD",1672700944630,40.0,11.338,11.33,22.955]
["bitfinex","SOLUSD",1672700944631,66.23,11.337,11.33,22.955]
["bitfinex","SOLUSD",1672700945357,66.22,11.338,11.33,22.955]
["bitfinex","SOLUSD",1672700945793,151.07776176,11.338,11.33,22.955]
["bitfinex","SOLUSD",1672700946104,40.0,11.337,11.33,22.955]
["bitfinex","SOLUSD",1672700946289,66.23,11.336,11.33,22.955]
["bitfinex","SOLUSD",1672700946943,66.23,11.337,11.33,22.955]
["bitfinex","SOLUSD",1672700947573,40.0,11.336,11.33,22.955]
["bitfinex","SOLUSD",1672700948000,106.23,11.337,11.33,22.955]
["bitfinex","SOLUSD",1672700948532,151.08776176,11.337,11.33,22.955]
["bitfinex","SOLUSD",1672700950739,40.0,11.332,11.318,119.6073]
["bitfinex","SOLUSD",1672700950940,6.21,11.33,11.319,119.6073]
["bitfinex","SOLUSD",1672700951356,66.40861278,11.329,11.319,119.6073]
["bitfinex","SOLUSD",1672700951573,66.40861278,11.329,11.32,23.8895]
["bitfinex","SOLUSD",1672700952209,132.67861278,11.329,11.32,23.8895]
["bitfinex","SOLUSD",1672700952420,66.40861278,11.329,11.32,23.8895]
["bitfinex","SOLUSD",1672700952630,66.40861278,11.328,11.32,23.8895]
["bitfinex","SOLUSD",1672700953033,66.40861278,11.328,11.32,63.8895]
["bitfinex","SOLUSD",1672700955763,66.40861278,11.328,11.321,40.0]
["bitfinex","SOLUSD",1672700956080,27.7857,11.33,11.321,40.0]
["bitfinex","SOLUSD",1672700956290,27.7857,11.33,11.321,62.9483]
["bitfinex","SOLUSD",1672700956719,94.19431278,11.33,11.321,62.9483]
["bitfinex","SOLUSD",1672700959028,40.0,11.329,11.321,22.9483]
["bitfinex","SOLUSD",1672700959244,40.0,11.327,11.321,22.9483]
["bitfinex","SOLUSD",1672700959675,66.40861278,11.326,11.321,22.9483]
["bitfinex","SOLUSD",1672700959890,132.69861278,11.326,11.321,22.9483]
["bitfinex","SOLUSD",1672700960305,66.40861278,11.325,11.321,22.9483]
["bitfinex","SOLUSD",1672700960941,66.40861278,11.325,11.32,134.0186]
["bitfinex","SOLUSD",1672700961569,66.40861278,11.325,11.32,24.4425]
["bitfinex","SOLUSD",1672700968621,66.27,11.329,11.32,24.4425]
["bitfinex","SOLUSD",1672700968818,65.83178744,11.328,11.32,24.4425]
["bitfinex","SOLUSD",1672700969032,65.83178744,11.328,11.321,40.0]
["bitfinex","SOLUSD",1672700969246,65.83178744,11.328,11.32,24.4425]
["bitfinex","SOLUSD",1672700969458,65.83178744,11.328,11.32,47.0307]
["bitfinex","SOLUSD",1672700970407,65.83178744,11.328,11.32,87.0307]
["bitfinex","SOLUSD",1672700970938,65.83178744,11.328,11.321,40.0]
["bitfinex","SOLUSD",1672700971560,65.83178744,11.328,11.32,87.0307]
["bitfinex","SOLUSD",1672700974200,24.6857,11.33,11.32,87.0307]
["bitfinex","SOLUSD",1672700974510,24.6857,11.33,11.321,23.3906]
["bitfinex","SOLUSD",1672700974720,24.6857,11.33,11.322,40.0]
["bitfinex","SOLUSD",1672700981141,66.2884541,11.329,11.322,40.0]
["bitfinex","SOLUSD",1672700982905,66.2884541,11.329,11.321,23.3906]
["bitfinex","SOLUSD",1672700983126,66.2884541,11.329,11.321,63.3906]
["bitfinex","SOLUSD",1672700983764,66.2884541,11.329,11.321,23.3906]
["bitfinex","SOLUSD",1672700984075,66.2884541,11.329,11.321,63.3906]
["bitfinex","SOLUSD",1672700984490,66.2884541,11.329,11.321,23.3906]
["bitfinex","SOLUSD",1672700991114,66.2884541,11.329,11.314,106.36]
["bitfinex","SOLUSD",1672700991115,66.28,11.328,11.314,40.0]
["bitfinex","SOLUSD",1672700991330,66.28,11.328,11.311,62.658]
["bitfinex","SOLUSD",1672700991524,40.0,11.326,11.311,62.658]
["bitfinex","SOLUSD",1672700991732,106.29,11.326,11.312,228.9994]
["bitfinex","SOLUSD",1672700991939,66.2884541,11.325,11.313,40.0]
["bitfinex","SOLUSD",1672700992151,66.2884541,11.325,11.314,162.6294]
["bitfinex","SOLUSD",1672700992782,66.2884541,11.325,11.315,22.658]
["bitfinex","SOLUSD",1672700992990,66.2884541,11.325,11.315,62.658]
["bitfinex","SOLUSD",1672700992991,132.5884541,11.325,11.315,62.658]
["bitfinex","SOLUSD",1672700993437,132.5884541,11.325,11.316,23.6335]
["bitfinex","SOLUSD",1672700994153,40.0,11.324,11.316,23.6335]
["bitfinex","SOLUSD",1672700995323,66.2884541,11.324,11.315,109.4401]
["bitfinex","SOLUSD",1672700995538,6.17,11.32,11.315,109.4401]
["bitfinex","SOLUSD",1672700995749,6.17,11.32,11.311,23.0247]
["bitfinex","SOLUSD",1672700995941,72.4584541,11.32,11.311,23.0247]
["bitfinex","SOLUSD",1672700996594,106.33,11.319,11.311,23.0247]
["bitfinex","SOLUSD",1672700996998,132.6184541,11.319,11.311,23.0247]
["bitfinex","SOLUSD",1672700997431,66.2884541,11.319,11.311,23.0247]
["bitfinex","SOLUSD",1672700997637,72.5,11.32,11.311,23.0247]
["bitfinex","SOLUSD",1672700997835,66.33,11.32,11.311,45.8611]
["bitfinex","SOLUSD",1672700999019,66.33,11.32,11.311,85.8611]
["bitfinex","SOLUSD",1672700999842,23.1288,11.321,11.311,85.8611]
["bitfinex","SOLUSD",1672701000458,23.1288,11.321,11.312,40.0]
["bitfinex","SOLUSD",1672701000674,23.1288,11.321,11.312,106.37]
["bitfinex","SOLUSD",1672701000880,23.1288,11.321,11.312,66.37]
["bitfinex","SOLUSD",1672701001098,23.1288,11.321,11.311,85.8611]
["bitfinex","SOLUSD",1672701002045,23.1288,11.321,11.311,45.8611]
["bitfinex","SOLUSD",1672701002253,66.33,11.32,11.311,45.8611]
["bitfinex","SOLUSD",1672701002467,89.4488,11.321,11.311,85.8611]
["bitfinex","SOLUSD",1672701003080,89.4488,11.321,11.311,45.8611]
["bitfinex","SOLUSD",1672701003728,46.21,11.32,11.311,45.8611]
["bitfinex","SOLUSD",1672701004794,66.33,11.319,11.311,45.8611]
["bitfinex","SOLUSD",1672701005105,112.54,11.32,11.311,45.8611]
["bitfinex","SOLUSD",1672701005632,169.99118981,11.32,11.311,45.8611]
["bitfinex","SOLUSD",1672701005941,209.17484402,11.32,11.311,45.8611]
["bitfinex","SOLUSD",1672701006158,264.20919472,11.32,11.311,45.8611]
["bitfinex","SOLUSD",1672701006347,264.20919472,11.32,11.302,106.43]
["bitfinex","SOLUSD",1672701006348,289.12919472,11.32,11.302,106.43]
["bitfinex","SOLUSD",1672701006557,118.7868,11.319,11.302,40.0]
["bitfinex","SOLUSD",1672701006769,66.34,11.318,11.302,40.0]
["bitfinex","SOLUSD",1672701006974,206.4867,11.317,11.302,40.0]
["bitfinex","SOLUSD",1672701007193,66.35,11.316,11.302,40.0]
["bitfinex","SOLUSD",1672701007398,23.6649,11.315,11.302,40.0]
["bitfinex","SOLUSD",1672701007610,66.36,11.314,11.302,40.0]
["bitfinex","SOLUSD",1672701007938,90.0249,11.314,11.302,40.0]
["bitfinex","SOLUSD",1672701010350,147.47608981,11.314,11.302,40.0]
["bitfinex","SOLUSD",1672701013185,147.47608981,11.314,11.301,22.5307]
["bitfinex","SOLUSD",1672701013402,40.0,11.313,11.301,22.5307]
["bitfinex","SOLUSD",1672701013607,66.37,11.312,11.301,22.5307]
["bitfinex","SOLUSD",1672701013836,40.0,11.311,11.301,22.5307]
["bitfinex","SOLUSD",1672701014030,66.39,11.31,11.301,22.5307]
["bitfinex","SOLUSD",1672701014678,66.38,11.311,11.301,22.5307]
["bitfinex","SOLUSD",1672701014870,66.38,11.311,11.301,62.5307]
["bitfinex","SOLUSD",1672701015302,66.38,11.311,11.301,22.5307]
["bitfinex","SOLUSD",1672701016362,66.38,11.311,11.301,62.5307]
["bitfinex","SOLUSD",1672701016574,259.23418981,11.312,11.301,62.5307]
["bitfinex","SOLUSD",1672701017719,259.23418981,11.312,11.301,22.5307]
["bitfinex","SOLUSD",1672701017931,6.17,11.31,11.301,22.5307]
["bitfinex","SOLUSD",1672701018250,66.39,11.309,11.301,22.5307]
["bitfinex","SOLUSD",1672701019708,57.45118981,11.308,11.301,22.5307]
["bitfinex","SOLUSD",1672701019937,66.4,11.307,11.301,22.5307]
["bitfinex","SOLUSD",1672701020252,57.45118981,11.306,11.301,22.5307]
["bitfinex","SOLUSD",1672701020472,66.42,11.305,11.301,22.5307]
["bitfinex","SOLUSD",1672701020662,66.42,11.305,11.297,23.4498]
["bitfinex","SOLUSD",1672701020882,57.45118981,11.304,11.297,23.4498]
["bitfinex","SOLUSD",1672701021084,66.43,11.303,11.297,23.4498]
["bitfinex","SOLUSD",1672701021294,66.43,11.303,11.293,47.5797]
["bitfinex","SOLUSD",1672701021921,6.17,11.3,11.293,47.5797]
["bitfinex","SOLUSD",1672701031374,84.68494981,11.3,11.293,47.5797]
["bitfinex","SOLUSD",1672701031602,124.84100402,11.3,11.293,47.5797]
["bitfinex","SOLUSD",1672701033589,100.09100402,11.3,11.293,47.5797]
["bitfinex","SOLUSD",1672701034123,59.93494981,11.3,11.293,47.5797]
["bitfinex","SOLUSD",1672701041468,53.67494981,11.3,11.293,47.5797]
["bitfinex","SOLUSD",1672701041893,134.0877,11.303,11.293,47.5797]
["bitfinex","SOLUSD",1672701042939,53.67494981,11.303,11.294,106.48]
["bitfinex","SOLUSD",1672701043272,66.4,11.308,11.294,106.48]
["bitfinex","SOLUSD",1672701043590,53.67494981,11.309,11.296,40.0]
["bitfinex","SOLUSD",1672701043801,53.67494981,11.309,11.298,40.0]
["bitfinex","SOLUSD",1672701044327,53.67494981,11.309,11.298,201.1275]
["bitfinex","SOLUSD",1672701045363,157.2354,11.311,11.298,201.1275]
["bitfinex","SOLUSD",1672701045582,157.2354,11.311,11.3,6.21]
["bitfinex","SOLUSD",1672701045793,157.2354,11.311,11.3,46.21]
["bitfinex","SOLUSD",1672701046530,157.2354,11.311,11.3,207.3375]
["bitfinex","SOLUSD",1672701050517,157.2354,11.311,11.302,40.0]
["bitfinex","SOLUSD",1672701050733,109.1572,11.311,11.302,40.0]
["bitfinex","SOLUSD",1672701051785,109.1572,11.311,11.301,158.906]
["bitfinex","SOLUSD",1672701053368,109.1572,11.311,11.302,40.0]
["bitfinex","SOLUSD",1672701055359,109.1572,11.311,11.302,64.3096]
["bitfinex","SOLUSD",1672701057249,109.1572,11.311,11.302,24.3096]
["bitfinex","SOLUSD",1672701058526,66.39,11.31,11.302,24.3096]
["bitfinex","SOLUSD",1672701059563,72.6,11.31,11.302,24.3096]
["bitfinex","SOLUSD",1672701062830,126.27494981,11.31,11.302,24.3096]
["bitfinex","SOLUSD",1672701075226,218.30964128,11.31,11.302,24.3096]
["bitfinex","SOLUSD",1672701075432,40.0,11.309,11.302,24.3096]
["bitfinex","SOLUSD",1672701075759,120.07494981,11.308,11.302,24.3096]
["bitfinex","SOLUSD",1672701076177,53.67494981,11.307,11.302,24.3096]
["bitfinex","SOLUSD",1672701076491,66.41,11.306,11.302,24.3096]
["bitfinex","SOLUSD",1672701076712,53.67494981,11.307,11.302,24.3096]
["bitfinex","SOLUSD",1672701080908,66.41,11.306,11.302,24.3096]
["bitfinex","SOLUSD",1672701082296,66.41,11.306,11.302,21.8096]
["bitfinex","SOLUSD",1672701083457,53.67494981,11.307,11.302,21.8096]
["bitfinex","SOLUSD",1672701086081,66.41,11.306,11.302,21.8096]
["bitfinex","SOLUSD",1672701086486,53.67494981,11.305,11.302,21.8096]
["bitfinex","SOLUSD",1672701087342,53.67494981,11.305,11.301,23.3161]
["bitfinex","SOLUSD",1672701091018,40.0,11.304,11.301,23.3161]
["bitfinex","SOLUSD",1672701091227,40.0,11.304,11.291,66.5]
["bitfinex","SOLUSD",1672701091228,106.42,11.304,11.289,66.51]
["bitfinex","SOLUSD",1672701091439,40.0,11.302,11.292,22.9765]
["bitfinex","SOLUSD",1672701091846,106.43,11.302,11.292,22.9765]
["bitfinex","SOLUSD",1672701092485,160.10494981,11.302,11.292,22.9765]
["bitfinex","SOLUSD",1672701092904,120.10494981,11.302,11.292,22.9765]
["bitfinex","SOLUSD",1672701093741,120.10494981,11.302,11.293,40.0]
["bitfinex","SOLUSD",1672701095315,120.10494981,11.302,11.292,22.9765]
["bitfinex","SOLUSD",1672701099756,40.0,11.301,11.292,22.9765]
["bitfinex","SOLUSD",1672701099943,6.21,11.3,11.292,22.9765]
["bitfinex","SOLUSD",1672701100157,59.88494981,11.3,11.292,22.9765]
["bitfinex","SOLUSD",1672701100906,53.67494981,11.299,11.292,22.9765]
["bitfinex","SOLUSD",1672701107427,120.12494981,11.299,11.292,22.9765]
["bitfinex","SOLUSD",1672701107835,53.67494981,11.298,11.292,22.9765]
["bitfinex","SOLUSD",1672701110909,3.12,11.3,11.292,22.9765]
["bitfinex","SOLUSD",1672701113009,56.79494981,11.3,11.292,22.9765]
["bitfinex","SOLUSD",1672701115845,40.0,11.298,11.292,22.9765]
["bitfinex","SOLUSD",1672701116054,66.45,11.299,11.292,22.9765]
["bitfinex","SOLUSD",1672701116452,120.12494981,11.299,11.292,22.9765]
["bitfinex","SOLUSD",1672701123089,40.0,11.298,11.292,22.9765]
["bitfinex","SOLUSD",1672701123499,93.67494981,11.298,11.292,22.9765]
["bitfinex","SOLUSD",1672701126462,53.67494981,11.298,11.292,22.9765]
["bitfinex","SOLUSD",1672701127516,108.96106865,11.298,11.292,22.9765]
["bitfinex","SOLUSD",1672701127826,40.0,11.297,11.292,22.9765]
["bitfinex","SOLUSD",1672701128138,53.67494981,11.296,11.292,22.9765]
["bitfinex","SOLUSD",1672701130759,25.6828,11.3,11.292,22.9765]
["bitfinex","SOLUSD",1672701132439,22.5628,11.3,11.292,62.9765]
["bitfinex","SOLUSD",1672701134772,22.5628,11.3,11.292,22.9765]
["bitfinex","SOLUSD",1672701135185,76.23774981,11.3,11.292,22.9765]
["bitfinex","SOLUSD",1672701135403,76.23774981,11.3,11.292,62.9765]
["bitfinex","SOLUSD",1672701136551,22.5628,11.3,11.293,40.0]
["bitfinex","SOLUSD",1672701141604,53.67494981,11.304,11.293,40.0]
["bitfinex","SOLUSD",1672701141810,53.67494981,11.304,11.293,64.405]
["bitfinex","SOLUSD",1672701142430,53.67494981,11.304,11.294,23.8936]
["bitfinex","SOLUSD",1672701142648,53.67494981,11.304,11.295,40.0]
["bitfinex","SOLUSD",1672701142852,53.67494981,11.304,11.295,63.8936]
["bitfinex","SOLUSD",1672701143172,53.67494981,11.306,11.295,63.8936]
["bitfinex","SOLUSD",1672701143370,53.67494981,11.306,11.295,174.725]
["bitfinex","SOLUSD",1672701144003,53.67494981,11.306,11.297,40.0]
["bitfinex","SOLUSD",1672701145072,53.67494981,11.306,11.297,63.8936]
["bitfinex","SOLUSD",1672701145599,78.74511884,11.309,11.297,63.8936]
["bitfinex","SOLUSD",1672701145600,89.849,11.309,11.297,130.3536]
["bitfinex","SOLUSD",1672701145817,89.849,11.309,11.298,23.6698]
["bitfinex","SOLUSD",1672701146123,89.849,11.309,11.3,40.0]
["bitfinex","SOLUSD",1672701146964,89.849,11.309,11.3,63.6698]
["bitfinex","SOLUSD",1672701149693,23.459,11.309,11.3,63.6698]
["bitfinex","SOLUSD",1672701150731,23.459,11.309,11.3,23.6698]
["bitfinex","SOLUSD",1672701151058,72.48688315,11.309,11.3,23.6698]
["bitfinex","SOLUSD",1672701151588,111.6707387,11.308,11.292,66.49]
["bitfinex","SOLUSD",1672701151783,40.0,11.306,11.292,40.0]
["bitfinex","SOLUSD",1672701151993,66.42,11.305,11.294,40.0]
["bitfinex","SOLUSD",1672701152203,66.42,11.305,11.295,23.6203]
["bitfinex","SOLUSD",1672701153047,40.0,11.305,11.295,23.6203]
["bitfinex","SOLUSD",1672701153260,66.41,11.306,11.295,23.6203]
["bitfinex","SOLUSD",1672701153474,66.41,11.306,11.297,40.0]
["bitfinex","SOLUSD",1672701153685,122.36752067,11.306,11.297,40.0]
["bitfinex","SOLUSD",1672701154221,122.36752067,11.306,11.297,63.6203]
["bitfinex","SOLUSD",1672701155565,122.36752067,11.306,11.297,23.6203]
["bitfinex","SOLUSD",1672701162932,55.95752067,11.306,11.297,63.6203]
["bitfinex","SOLUSD",1672701163159,46.689,11.307,11.297,63.6203]
["bitfinex","SOLUSD",1672701167579,46.689,11.307,11.297,23.6203]
["bitfinex","SOLUSD",1672701167984,66.41,11.306,11.297,23.6203]
["bitfinex","SOLUSD",1672701168423,113.089,11.307,11.297,23.6203]
["bitfinex","SOLUSD",1672701169040,113.089,11.307,11.297,63.6203]
["bitfinex","SOLUSD",1672701169246,113.089,11.307,11.297,23.6203]
["bitfinex","SOLUSD",1672701169666,95.95752067,11.306,11.297,23.6203]
["bitfinex","SOLUSD",1672701170103,122.37752067,11.305,11.297,23.6203]
["bitfinex","SOLUSD",1672701170314,40.0,11.304,11.297,23.6203]
["bitfinex","SOLUSD",1672701170626,40.0,11.302,11.297,23.6203]
["bitfinex","SOLUSD",1672701170823,66.43,11.303,11.297,23.6203]
["bitfinex","SOLUSD",1672701172313,66.42,11.304,11.297,23.6203]
["bitfinex","SOLUSD",1672701175031,55.95752067,11.305,11.297,23.6203]
["bitfinex","SOLUSD",1672701175242,113.089,11.307,11.297,23.6203]
["bitfinex","SOLUSD",1672701176414,113.089,11.307,11.297,63.6203]
["bitfinex","SOLUSD",1672701176628,46.689,11.307,11.297,63.6203]
["bitfinex","SOLUSD",1672701177249,46.689,11.307,11.297,23.6203]
["bitfinex","SOLUSD",1672701178404,46.689,11.307,11.298,40.0]
["bitfinex","SOLUSD",1672701178942,46.689,11.307,11.298,63.3285]
["bitfinex","SOLUSD",1672701181780,46.689,11.307,11.3,3.12]
["bitfinex","SOLUSD",1672701182613,46.689,11.307,11.299,22.5736]
["bitfinex","SOLUSD",1672701186710,40.0,11.306,11.299,22.5736]
["bitfinex","SOLUSD",1672701186932,66.42,11.305,11.299,22.5736]
["bitfinex","SOLUSD",1672701187142,40.0,11.304,11.299,22.5736]
["bitfinex","SOLUSD",1672701187337,40.0,11.302,11.299,22.5736]
["bitfinex","SOLUSD",1672701187550,40.0,11.302,11.298,24.0019]
["bitfinex","SOLUSD",1672701187766,66.43,11.303,11.298,24.0019]
["bitfinex","SOLUSD",1672701188915,66.42,11.304,11.298,24.0019]
["bitfinex","SOLUSD",1672701189962,113.089,11.307,11.298,24.0019]
["bitfinex","SOLUSD",1672701190195,46.689,11.307,11.298,46.9007]
["bitfinex","SOLUSD",1672701190380,66.41,11.306,11.298,46.9007]
["bitfinex","SOLUSD",1672701190906,113.089,11.307,11.298,46.9007]
["bitfinex","SOLUSD",1672701191340,40.0,11.306,11.298,46.9007]
["bitfinex","SOLUSD",1672701191765,66.42,11.305,11.298,46.9007]
["bitfinex","SOLUSD",1672701193128,122.36752067,11.306,11.298,46.9007]
["bitfinex","SOLUSD",1672701194392,46.689,11.307,11.298,46.9007]
["bitfinex","SOLUSD",1672701194583,113.089,11.307,11.298,86.9007]
["bitfinex","SOLUSD",1672701194793,46.689,11.307,11.298,86.9007]
["bitfinex","SOLUSD",1672701195024,46.689,11.307,11.298,46.9007]
["bitfinex","SOLUSD",1672701195864,46.689,11.307,11.299,40.0]
["bitfinex","SOLUSD",1672701206566,46.689,11.307,11.3,6.24]
["bitfinex","SOLUSD",1672701207001,45.2707387,11.316,11.301,66.44]
["bitfinex","SOLUSD",1672701207215,45.2707387,11.316,11.302,40.0]
["bitfinex","SOLUSD",1672701207428,45.2707387,11.316,11.304,40.0]
["bitfinex","SOLUSD",1672701207739,66.36,11.315,11.305,23.3673]
["bitfinex","SOLUSD",1672701208154,40.0,11.314,11.305,23.3673]
["bitfinex","SOLUSD",1672701208784,66.36,11.315,11.305,23.3673]
["bitfinex","SOLUSD",1672701210155,122.31752067,11.315,11.305,23.3673]
["bitfinex","SOLUSD",1672701210978,55.95752067,11.315,11.305,23.3673]
["bitfinex","SOLUSD",1672701213291,66.36,11.314,11.305,23.3673]
["bitfinex","SOLUSD",1672701214256,122.31752067,11.314,11.305,23.3673]
["bitfinex","SOLUSD",1672701214442,55.95752067,11.314,11.305,63.3673]
["bitfinex","SOLUSD",1672701214777,55.95752067,11.314,11.305,23.3673]
["bitfinex","SOLUSD",1672701215719,55.95752067,11.314,11.305,63.3673]
["bitfinex","SOLUSD",1672701216246,55.95752067,11.314,11.305,23.3673]
["bitfinex","SOLUSD",1672701219610,40.0,11.313,11.305,23.3673]
["bitfinex","SOLUSD",1672701220018,106.37,11.313,11.305,23.3673]
["bitfinex","SOLUSD",1672701223605,66.37,11.313,11.305,23.3673]
["bitfinex","SOLUSD",1672701224221,122.31752067,11.314,11.305,23.3673]
["bitfinex","SOLUSD",1672701225401,40.0,11.313,11.305,23.3673]
["bitfinex","SOLUSD",1672701226570,122.31752067,11.314,11.305,23.3673]
["bitfinex","SOLUSD",1672701226765,40.0,11.313,11.305,23.3673]
["bitfinex","SOLUSD",1672701228041,40.0,11.311,11.305,23.3673]
["bitfinex","SOLUSD",1672701228980,66.37,11.312,11.305,23.3673]
["bitfinex","SOLUSD",1672701229194,66.37,11.313,11.305,23.3673]
["bitfinex","SOLUSD",1672701233606,55.95752067,11.314,11.305,23.3673]
["bitfinex","SOLUSD",1672701234003,66.36,11.315,11.305,23.3673]
["bitfinex","SOLUSD",1672701236022,122.31752067,11.315,11.305,23.3673]
["bitfinex","SOLUSD",1672701241685,122.31752067,11.315,11.305,63.3673]
["bitfinex","SOLUSD",1672701241907,55.95752067,11.315,11.305,63.3673]
["bitfinex","SOLUSD",1672701242521,91.3163,11.316,11.305,63.3673]
["bitfinex","SOLUSD",1672701242743,91.3163,11.316,11.306,40.0]
["bitfinex","SOLUSD",1672701242956,24.9663,11.316,11.306,62.6989]
["bitfinex","SOLUSD",1672701245881,40.0,11.315,11.306,22.6989]
["bitfinex","SOLUSD",1672701246309,66.36,11.314,11.306,22.6989]
["bitfinex","SOLUSD",1672701246736,66.36,11.315,11.306,22.6989]
["bitfinex","SOLUSD",1672701248311,66.36,11.315,11.306,62.6989]
["bitfinex","SOLUSD",1672701252625,66.36,11.315,11.306,22.6989]
["bitfinex","SOLUSD",1672701252833,66.36,11.315,11.306,62.6989]
["bitfinex","SOLUSD",1672701253363,91.3163,11.316,11.306,62.6989]
["bitfinex","SOLUSD",1672701261157,91.3163,11.316,11.307,40.0]
["bitfinex","SOLUSD",1672701262078,24.9663,11.316,11.307,64.0723]
["bitfinex","SOLUSD",1672701265144,24.9663,11.316,11.307,24.0723]
["bitfinex","SOLUSD",1672701265773,147.27382067,11.316,11.307,24.0723]
["bitfinex","SOLUSD",1672701270930,147.27382067,11.316,11.307,64.0723]
["bitfinex","SOLUSD",1672701271145,24.9663,11.316,11.307,64.0723]
["bitfinex","SOLUSD",1672701272387,24.9663,11.316,11.307,24.0723]
["bitfinex","SOLUSD",1672701273222,24.9663,11.316,11.307,64.0723]
["bitfinex","SOLUSD",1672701273429,91.3163,11.316,11.307,64.0723]
["bitfinex","SOLUSD",1672701273658,24.9663,11.316,11.307,64.0723]
["bitfinex","SOLUSD",1672701273966,24.9663,11.316,11.307,24.0723]
["bitfinex","SOLUSD",1672701275971,24.9663,11.316,11.307,64.0723]
["bitfinex","SOLUSD",1672701276165,24.9663,11.316,11.307,24.0723]
["bitfinex","SOLUSD",1672701281759,24.9663,11.316,11.307,64.0723]
["bitfinex","SOLUSD",1672701281967,24.9663,11.316,11.307,24.0723]
["bitfinex","SOLUSD",1672701285243,24.9663,11.316,11.307,64.0723]
["bitfinex","SOLUSD",1672701285452,24.9663,11.316,11.307,24.0723]
["bitfinex","SOLUSD",1672701299341,45.2707387,11.315,11.307,24.0723]
["bitfinex","SOLUSD",1672701299554,111.6307387,11.315,11.307,24.0723]
["bitfinex","SOLUSD",1672701299760,95.95752067,11.314,11.307,24.0723]
["bitfinex","SOLUSD",1672701300724,55.95752067,11.314,11.307,24.0723]
["bitfinex","SOLUSD",1672701301145,66.37,11.313,11.307,24.0723]
["bitfinex","SOLUSD",1672701301564,122.31752067,11.314,11.307,24.0723]
["bitfinex","SOLUSD",1672701302493,66.36,11.315,11.307,24.0723]
["bitfinex","SOLUSD",1672701302705,24.9663,11.316,11.307,24.0723]
["bitfinex","SOLUSD",1672701308741,24.9663,11.316,11.307,64.0723]
["bitfinex","SOLUSD",1672701309475,24.9663,11.316,11.307,24.0723]
["bitfinex","SOLUSD",1672701313135,24.9663,11.316,11.307,90.4723]
["bitfinex","SOLUSD",1672701313347,24.9663,11.316,11.308,40.0]
["bitfinex","SOLUSD",1672701315347,24.9663,11.316,11.307,90.4723]
["bitfinex","SOLUSD",1672701315570,24.9663,11.316,11.307,24.0723]
["bitfinex","SOLUSD",1672701317663,80.92382067,11.316,11.307,24.0723]
["bitfinex","SOLUSD",1672701317880,40.0,11.315,11.307,24.0723]
["bitfinex","SOLUSD",1672701318195,162.31752067,11.315,11.307,24.0723]
["bitfinex","SOLUSD",1672701318514,95.95752067,11.315,11.307,24.0723]
["bitfinex","SOLUSD",1672701319566,55.95752067,11.315,11.307,24.0723]
["bitfinex","SOLUSD",1672701319972,40.0,11.314,11.307,24.0723]
["bitfinex","SOLUSD",1672701320500,95.95752067,11.315,11.307,24.0723]
["bitfinex","SOLUSD",1672701320907,55.95752067,11.315,11.307,24.0723]
["bitfinex","SOLUSD",1672701321873,91.3163,11.316,11.307,24.0723]
["bitfinex","SOLUSD",1672701322066,24.9663,11.316,11.307,24.0723]
["bitfinex","SOLUSD",1672701324059,91.3163,11.316,11.307,24.0723]
["bitfinex","SOLUSD",1672701327554,91.3163,11.316,11.308,40.0]
["bitfinex","SOLUSD",1672701327758,24.9663,11.316,11.308,40.0]
["bitfinex","SOLUSD",1672701334168,24.9663,11.316,11.307,64.0723]
["bitfinex","SOLUSD",1672701337845,24.9663,11.316,11.307,24.0723]
["bitfinex","SOLUSD",1672701338900,24.9663,11.316,11.307,64.0723]
["bitfinex","SOLUSD",1672701339322,24.9663,11.316,11.307,24.0723]
["bitfinex","SOLUSD",1672701341739,70.2370387,11.316,11.307,24.0723]
["bitfinex","SOLUSD",1672701341925,136.5870387,11.316,11.307,24.0723]
["bitfinex","SOLUSD",1672701342135,129.87309689,11.316,11.307,24.0723]
["bitfinex","SOLUSD",1672701342351,45.2707387,11.315,11.307,24.0723]
["bitfinex","SOLUSD",1672701342556,106.36,11.314,11.307,24.0723]
["bitfinex","SOLUSD",1672701342780,154.22451379,11.314,11.307,24.0723]
["bitfinex","SOLUSD",1672701342987,47.86451379,11.313,11.307,24.0723]
["bitfinex","SOLUSD",1672701343190,106.37,11.312,11.307,24.0723]
["bitfinex","SOLUSD",1672701343400,106.37,11.312,11.306,22.7367]
["bitfinex","SOLUSD",1672701343401,106.37,11.312,11.299,40.0]
["bitfinex","SOLUSD",1672701343618,3.11,11.31,11.299,40.0]
["bitfinex","SOLUSD",1672701344146,69.5,11.31,11.299,40.0]
["bitfinex","SOLUSD",1672701344362,3.11,11.31,11.299,106.45]
["bitfinex","SOLUSD",1672701348671,3.11,11.31,11.299,66.45]
["bitfinex","SOLUSD",1672701348893,3.11,11.31,11.298,106.46]
["bitfinex","SOLUSD",1672701349840,27.6637,11.31,11.298,106.46]
["bitfinex","SOLUSD",1672701353813,75.52821379,11.31,11.298,66.46]
["bitfinex","SOLUSD",1672701354027,141.91821379,11.31,11.297,129.8479]
["bitfinex","SOLUSD",1672701354759,261.37191379,11.31,11.297,129.8479]
["bitfinex","SOLUSD",1672701355387,213.5074,11.31,11.297,129.8479]
["bitfinex","SOLUSD",1672701355719,213.5074,11.31,11.297,89.8479]
["bitfinex","SOLUSD",1672701355918,47.86451379,11.309,11.297,63.3879]
["bitfinex","SOLUSD",1672701356121,0.00537658,11.367,11.319,547.1406]
["bitfinex","SOLUSD",1672701356332,54.71837998,11.313,11.3,3.11]
["bitfinex","SOLUSD",1672701356552,121.82595332,11.325,11.319,205.01736186]
["bitfinex","SOLUSD",1672701356774,119.4537,11.329,11.321,46.06747286]
["bitfinex","SOLUSD",1672701356967,6.22,11.33,11.321,46.06747286]
["bitfinex","SOLUSD",1672701357173,31.1,11.34,11.322,40.0]
["bitfinex","SOLUSD",1672701357389,119.4537,11.339,11.329,40.0]
["bitfinex","SOLUSD",1672701357601,15.55,11.34,11.33,3.11]
["bitfinex","SOLUSD",1672701357814,38.09237857,11.339,11.33,3.11]
["bitfinex","SOLUSD",1672701360432,15.55,11.34,11.33,3.11]
["bitfinex","SOLUSD",1672701364338,15.55,11.34,11.332,40.0]
["bitfinex","SOLUSD",1672701364531,31.05,11.34,11.332,40.0]
["bitfinex","SOLUSD",1672701366124,31.05,11.34,11.332,86.06747286]
["bitfinex","SOLUSD",1672701366646,31.05,11.34,11.335,40.0]
["bitfinex","SOLUSD",1672701366836,38.09237857,11.345,11.335,40.0]
["bitfinex","SOLUSD",1672701367174,38.09237857,11.345,11.334,46.06747286]
["bitfinex","SOLUSD",1672701367389,31.1,11.34,11.334,46.06747286]
["bitfinex","SOLUSD",1672701367696,66.22,11.339,11.334,46.06747286]
["bitfinex","SOLUSD",1672701368411,66.22,11.339,11.336,46.06747286]
["bitfinex","SOLUSD",1672701368833,66.19,11.344,11.336,46.06747286]
["bitfinex","SOLUSD",1672701369254,40.68375151,11.343,11.334,40.0]
["bitfinex","SOLUSD",1672701369470,31.01,11.34,11.334,40.0]
["bitfinex","SOLUSD",1672701369778,66.22,11.339,11.334,40.0]
["bitfinex","SOLUSD",1672701370218,31.01,11.34,11.335,140.35087577]
["bitfinex","SOLUSD",1672701370531,173.5751,11.345,11.342,200.04750555]
["bitfinex","SOLUSD",1672701370750,64.69,11.345,11.343,186.03969949]
["bitfinex","SOLUSD",1672701370961,64.68,11.346,11.344,40.0]
["bitfinex","SOLUSD",1672701371175,64.68,11.346,11.345,90.83904358]
["bitfinex","SOLUSD",1672701371568,116.3171,11.357,11.352,40.0]
["bitfinex","SOLUSD",1672701371778,57.46215193,11.356,11.351,48.3538751]
["bitfinex","SOLUSD",1672701372023,57.46215193,11.356,11.351,8.3538751]
["bitfinex","SOLUSD",1672701372201,120.06572806,11.355,11.351,8.3538751]
["bitfinex","SOLUSD",1672701372618,66.7522532,11.354,11.348,90.83904358]
["bitfinex","SOLUSD",1672701372828,66.7522532,11.354,11.347,90.83904358]
["bitfinex","SOLUSD",1672701372829,8.3538751,11.349,11.347,90.83904358]
["bitfinex","SOLUSD",1672701373049,66.13,11.353,11.347,31.10687815]
["bitfinex","SOLUSD",1672701373050,66.16,11.348,11.347,31.10687815]
["bitfinex","SOLUSD",1672701373254,33.64140251,11.349,11.344,186.03969949]
["bitfinex","SOLUSD",1672701373577,50.44977932,11.347,11.343,226.03969949]
["bitfinex","SOLUSD",1672701373785,79.2700065,11.348,11.343,40.0]
["bitfinex","SOLUSD",1672701374000,38.46873584,11.346,11.343,40.0]
["bitfinex","SOLUSD",1672701374402,41.24665119,11.345,11.343,186.03969949]
["bitfinex","SOLUSD",1672701374611,41.24665119,11.345,11.342,348.49625712]
["bitfinex","SOLUSD",1672701374822,38.46873584,11.344,11.343,274.92211996]
["bitfinex","SOLUSD",1672701375252,85.49912537,11.344,11.342,623.41837708]
["bitfinex","SOLUSD",1672701375675,85.49912537,11.344,11.343,40.0]
["bitfinex","SOLUSD",1672701376098,30.94,11.35,11.344,111.47185718]
["bitfinex","SOLUSD",1672701376291,30.94,11.35,11.347,180.5481667]
["bitfinex","SOLUSD",1672701376512,35.13477873,11.348,11.345,40.0]
["bitfinex","SOLUSD",1672701376718,52.44689407,11.347,11.345,40.0]
["bitfinex","SOLUSD",1672701376935,47.85396043,11.347,11.345,314.92211996]
["bitfinex","SOLUSD",1672701377146,39.46811207,11.346,11.345,314.92211996]
["bitfinex","SOLUSD",1672701377475,83.18433543,11.346,11.345,40.0]
["bitfinex","SOLUSD",1672701378179,83.18433543,11.346,11.344,386.39397714]
["bitfinex","SOLUSD",1672701378725,83.18433543,11.346,11.344,111.47185718]
["bitfinex","SOLUSD",1672701378940,43.71622336,11.346,11.344,111.47185718]
["bitfinex","SOLUSD",1672701379886,43.71622336,11.346,11.345,366.2628464]
["bitfinex","SOLUSD",1672701380405,124.72526823,11.356,11.346,40.0]
["bitfinex","SOLUSD",1672701380617,40.34568902,11.355,11.353,179.76999676]
["bitfinex","SOLUSD",1672701380819,40.34568902,11.355,11.351,99.52999676]
["bitfinex","SOLUSD",1672701381027,80.24,11.351,11.344,111.47185718]
["bitfinex","SOLUSD",1672701381242,31.1,11.35,11.344,111.47185718]
["bitfinex","SOLUSD",1672701381572,118.16053371,11.35,11.344,111.47185718]
["bitfinex","SOLUSD",1672701381776,87.06053371,11.349,11.344,111.47185718]
["bitfinex","SOLUSD",1672701382183,80.53113726,11.348,11.344,381.12685232]
["bitfinex","SOLUSD",1672701382601,80.53113726,11.347,11.344,381.12685232]
["bitfinex","SOLUSD",1672701382827,80.53113726,11.347,11.345,269.65499514]
["bitfinex","SOLUSD",1672701383027,80.53113726,11.346,11.345,269.65499514]
["bitfinex","SOLUSD",1672701383452,113.21047021,11.346,11.345,269.65499514]
["bitfinex","SOLUSD",1672701383870,113.21047021,11.346,11.345,213.65499514]
["bitfinex","SOLUSD",1672701384079,80.24,11.351,11.349,159.60340369]
["bitfinex","SOLUSD",1672701384498,70.95617459,11.35,11.349,159.60340369]
["bitfinex","SOLUSD",1672701384939,107.11879474,11.35,11.349,159.60340369]
["bitfinex","SOLUSD",1672701386612,111.7864,11.357,11.35,40.0]
["bitfinex","SOLUSD",1672701386933,34.91775046,11.352,11.349,159.60340369]
["bitfinex","SOLUSD",1672701387125,64.30408206,11.356,11.35,40.0]
["bitfinex","SOLUSD",1672701387344,29.90169852,11.352,11.349,159.60340369]
["bitfinex","SOLUSD",1672701389873,56.48819564,11.352,11.349,159.60340369]
["bitfinex","SOLUSD",1672701390067,86.2035695,11.352,11.349,159.60340369]
["bitfinex","SOLUSD",1672701390597,61.99,11.36,11.35,40.0]
["bitfinex","SOLUSD",1672701390831,26.46716097,11.353,11.349,159.60340369]
["bitfinex","SOLUSD",1672701391144,40.0,11.35,11.349,159.60340369]
["bitfinex","SOLUSD",1672701391351,31.63908723,11.352,11.349,159.60340369]
["bitfinex","SOLUSD",1672701391542,29.43029558,11.35,11.349,159.60340369]
["bitfinex","SOLUSD",1672701391974,68.27594772,11.35,11.349,159.60340369]
["bitfinex","SOLUSD",1672701392827,68.27594772,11.35,11.349,110.49644441]
["bitfinex","SOLUSD",1672701397114,38.84565214,11.35,11.349,110.49644441]
["bitfinex","SOLUSD",1672701398817,72.17594772,11.35,11.349,110.49644441]
["bitfinex","SOLUSD",1672701399214,101.30699762,11.35,11.349,15.23458814]
["bitfinex","SOLUSD",1672701399548,95.25541186,11.349,11.344,45.48197291]
["bitfinex","SOLUSD",1672701399745,15.37536481,11.343,11.342,200.04750555]
["bitfinex","SOLUSD",1672701400069,45.48197291,11.344,11.342,200.04750555]
["bitfinex","SOLUSD",1672701400289,33.3129158,11.343,11.342,200.04750555]
["bitfinex","SOLUSD",1672701400505,58.60088122,11.347,11.346,39.14652399]
["bitfinex","SOLUSD",1672701400912,5.53729287,11.343,11.342,348.49625712]
["bitfinex","SOLUSD",1672701401122,15.51,11.35,11.343,40.0]
["bitfinex","SOLUSD",1672701401339,39.41238562,11.348,11.343,66.19]
["bitfinex","SOLUSD",1672701401524,31.0324631,11.353,11.352,93.71929643]
["bitfinex","SOLUSD",1672701402063,73.18563938,11.353,11.352,93.71929643]
["bitfinex","SOLUSD",1672701403844,63.09746369,11.353,11.352,93.71929643]
["bitfinex","SOLUSD",1672701408175,40.0,11.352,11.343,106.19]
["bitfinex","SOLUSD",1672701408484,3.09,11.35,11.343,66.19]
["bitfinex","SOLUSD",1672701414146,15.5,11.35,11.343,66.19]
["bitfinex","SOLUSD",1672701415404,46.5324631,11.35,11.342,200.04750555]
["bitfinex","SOLUSD",1672701415834,60.66714862,11.349,11.342,200.04750555]
["bitfinex","SOLUSD",1672701416039,40.0,11.348,11.342,200.04750555]
["bitfinex","SOLUSD",1672701416261,72.03633679,11.348,11.342,200.04750555]
["bitfinex","SOLUSD",1672701416578,92.70348541,11.347,11.342,0.00750555]
["bitfinex","SOLUSD",1672701416792,40.0,11.346,11.332,66.26]
["bitfinex","SOLUSD",1672701416991,3.07,11.34,11.332,66.26]
["bitfinex","SOLUSD",1672701417312,15.47,11.34,11.332,185.6629]
["bitfinex","SOLUSD",1672701417524,27.03749726,11.339,11.332,185.6629]
["bitfinex","SOLUSD",1672701443389,6.21,11.34,11.332,185.6629]
["bitfinex","SOLUSD",1672701449267,88.6654,11.345,11.332,185.6629]
["bitfinex","SOLUSD",1672701450213,13.51874863,11.345,11.332,185.6629]
["bitfinex","SOLUSD",1672701450404,13.51874863,11.345,11.333,40.0]
["bitfinex","SOLUSD",1672701450615,87.14839999,11.348,11.334,66.25]
["bitfinex","SOLUSD",1672701450944,87.14839999,11.348,11.335,40.0]
["bitfinex","SOLUSD",1672701451137,87.14839999,11.348,11.336,182.4519]
["bitfinex","SOLUSD",1672701451884,87.14839999,11.348,11.337,161.841]
["bitfinex","SOLUSD",1672701452094,87.14839999,11.348,11.338,66.22]
["bitfinex","SOLUSD",1672701452415,87.14839999,11.348,11.338,182.4419]
["bitfinex","SOLUSD",1672701453582,87.14839999,11.348,11.339,23.0689]
["bitfinex","SOLUSD",1672701453783,87.14839999,11.348,11.34,66.21]
["bitfinex","SOLUSD",1672701454723,87.14839999,11.348,11.34,90.7959]
["bitfinex","SOLUSD",1672701460202,87.14839999,11.348,11.34,24.5859]
["bitfinex","SOLUSD",1672701476726,123.11715878,11.348,11.34,24.5859]
["bitfinex","SOLUSD",1672701490180,123.11715878,11.348,11.332,66.26]
["bitfinex","SOLUSD",1672701490381,3.08,11.34,11.332,66.26]
["bitfinex","SOLUSD",1672701490925,40.0,11.338,11.331,117.2945]
["bitfinex","SOLUSD",1672701491448,13.51874863,11.337,11.331,117.2945]
["bitfinex","SOLUSD",1672701491662,47.03755962,11.337,11.331,117.2945]
["bitfinex","SOLUSD",1672701493109,40.0,11.338,11.332,66.26]
["bitfinex","SOLUSD",1672701496811,40.0,11.339,11.332,66.26]
["bitfinex","SOLUSD",1672701523932,102.98141298,11.344,11.332,66.26]
["bitfinex","SOLUSD",1672701524254,60.66714862,11.344,11.333,40.0]
["bitfinex","SOLUSD",1672701524439,60.66714862,11.344,11.334,180.8944]
["bitfinex","SOLUSD",1672701524650,40.0,11.348,11.334,180.8944]
["bitfinex","SOLUSD",1672701524872,53.91323444,11.346,11.335,162.7047]
["bitfinex","SOLUSD",1672701525089,53.91323444,11.346,11.336,66.23]
["bitfinex","SOLUSD",1672701525619,53.91323444,11.346,11.336,180.8744]
["bitfinex","SOLUSD",1672701525830,53.91323444,11.346,11.336,114.6444]
["bitfinex","SOLUSD",1672701526148,53.91323444,11.346,11.337,23.3157]
["bitfinex","SOLUSD",1672701526664,53.91323444,11.346,11.337,139.2715]
["bitfinex","SOLUSD",1672701528241,53.91323444,11.346,11.337,138.7715]
["bitfinex","SOLUSD",1672701532966,53.91323444,11.346,11.338,66.22]
["bitfinex","SOLUSD",1672701533476,53.91323444,11.346,11.338,90.3802]
["bitfinex","SOLUSD",1672701540432,53.91323444,11.346,11.338,66.22]
["bitfinex","SOLUSD",1672701540965,40.0,11.345,11.338,66.22]
["bitfinex","SOLUSD",1672701541170,40.0,11.345,11.337,115.9558]
["bitfinex","SOLUSD",1672701542421,57.11924752,11.345,11.337,115.9558]
["bitfinex","SOLUSD",1672701542633,93.91323444,11.345,11.337,115.9558]
["bitfinex","SOLUSD",1672701543595,93.91323444,11.345,11.338,66.22]
["bitfinex","SOLUSD",1672701544736,93.91323444,11.345,11.337,115.9558]
["bitfinex","SOLUSD",1672701557989,93.91323444,11.345,11.337,182.1858]
["bitfinex","SOLUSD",1672701558188,93.91323444,11.345,11.337,115.9558]
["bitfinex","SOLUSD",1672701558399,93.91323444,11.345,11.336,24.0247]
["bitfinex","SOLUSD",1672701558609,131.3415894,11.345,11.336,24.0247]
["bitfinex","SOLUSD",1672701561890,93.91323444,11.345,11.336,24.0247]
["bitfinex","SOLUSD",1672701562596,64.8895,11.347,11.337,66.23]
["bitfinex","SOLUSD",1672701563988,64.8895,11.347,11.335,66.24]
["bitfinex","SOLUSD",1672701564187,64.8895,11.347,11.335,226.7066]
["bitfinex","SOLUSD",1672701566199,64.8895,11.347,11.336,48.4123]
["bitfinex","SOLUSD",1672701566390,64.8895,11.347,11.337,66.23]
["bitfinex","SOLUSD",1672701567246,64.8895,11.347,11.338,24.7638]
["bitfinex","SOLUSD",1672701567445,64.8895,11.347,11.339,66.22]
["bitfinex","SOLUSD",1672701567655,40.0,11.347,11.338,90.9838]
["bitfinex","SOLUSD",1672701570409,40.0,11.347,11.338,24.7638]
["bitfinex","SOLUSD",1672701572923,93.91323444,11.347,11.338,24.7638]
["bitfinex","SOLUSD",1672701581019,40.0,11.347,11.338,24.7638]
["bitfinex","SOLUSD",1672701586800,40.0,11.347,11.338,24.2638]
["bitfinex","SOLUSD",1672701593418,93.91323444,11.347,11.338,24.2638]
["bitfinex","SOLUSD",1672701595504,131.3415894,11.347,11.337,0.0135]
["bitfinex","SOLUSD",1672701595731,131.3415894,11.347,11.336,112.0543]
["bitfinex","SOLUSD",1672701600983,131.3415894,11.347,11.337,23.4439]
["bitfinex","SOLUSD",1672701607824,93.91323444,11.347,11.337,23.4439]
["bitfinex","SOLUSD",1672701608661,40.0,11.347,11.337,89.6739]
["bitfinex","SOLUSD",1672701630020,93.91323444,11.347,11.337,89.6739]
["bitfinex","SOLUSD",1672701658491,3.1,11.35,11.337,89.6739]
["bitfinex","SOLUSD",1672701658700,3.1,11.35,11.339,40.0]
["bitfinex","SOLUSD",1672701658908,40.0,11.351,11.34,93.9372]
["bitfinex","SOLUSD",1672701659115,40.0,11.351,11.341,24.6272]
["bitfinex","SOLUSD",1672701659355,40.0,11.352,11.342,66.2]
["bitfinex","SOLUSD",1672701659540,40.0,11.352,11.342,90.8272]
["bitfinex","SOLUSD",1672701661025,22.9899,11.355,11.342,90.8272]
["bitfinex","SOLUSD",1672701661241,22.9899,11.355,11.343,23.5501]
["bitfinex","SOLUSD",1672701661428,22.9899,11.355,11.344,89.7401]
["bitfinex","SOLUSD",1672701662379,22.9899,11.355,11.345,23.5501]
["bitfinex","SOLUSD",1672701662585,22.9899,11.355,11.346,66.18]
["bitfinex","SOLUSD",1672701662796,22.9899,11.355,11.346,89.7301]
["bitfinex","SOLUSD",1672701668808,40.0,11.354,11.346,89.7301]
["bitfinex","SOLUSD",1672701670899,40.0,11.354,11.346,23.5501]
["bitfinex","SOLUSD",1672701671310,76.57184186,11.354,11.346,23.5501]
["bitfinex","SOLUSD",1672701671725,40.0,11.354,11.346,23.5501]
["bitfinex","SOLUSD",1672701672062,40.0,11.354,11.346,89.7301]
["bitfinex","SOLUSD",1672701672275,40.0,11.354,11.346,23.5501]
["bitfinex","SOLUSD",1672701674165,40.0,11.354,11.346,89.7301]
["bitfinex","SOLUSD",1672701678030,22.9899,11.355,11.346,89.7301]
["bitfinex","SOLUSD",1672701679086,62.9899,11.355,11.346,89.7301]
["bitfinex","SOLUSD",1672701689820,22.9899,11.355,11.346,89.7301]
["bitfinex","SOLUSD",1672701693410,62.9899,11.355,11.346,89.7301]
["bitfinex","SOLUSD",1672701694453,22.9899,11.355,11.346,89.7301]
["bitfinex","SOLUSD",1672701695823,62.9899,11.355,11.346,89.2301]
["bitfinex","SOLUSD",1672701704737,103.67074186,11.36,11.346,89.2301]
["bitfinex","SOLUSD",1672701704738,79.69184186,11.36,11.346,89.2301]
["bitfinex","SOLUSD",1672701704959,79.69184186,11.36,11.347,162.5582]
["bitfinex","SOLUSD",1672701705161,79.69184186,11.36,11.348,66.16]
["bitfinex","SOLUSD",1672701705377,79.69184186,11.36,11.348,204.9657]
["bitfinex","SOLUSD",1672701710458,76.57184186,11.359,11.348,66.16]
["bitfinex","SOLUSD",1672701710766,40.0,11.357,11.347,265.6]
["bitfinex","SOLUSD",1672701711167,40.0,11.355,11.347,265.6]
["bitfinex","SOLUSD",1672701711598,47.07755223,11.354,11.347,265.6]
["bitfinex","SOLUSD",1672701720863,40.0,11.353,11.347,265.6]
["bitfinex","SOLUSD",1672701721274,47.07755223,11.352,11.347,265.6]
["bitfinex","SOLUSD",1672701725078,94.0055463,11.352,11.347,265.6]
["bitfinex","SOLUSD",1672701725381,94.0055463,11.352,11.343,66.19]
["bitfinex","SOLUSD",1672701725794,47.07755223,11.351,11.343,66.19]
["bitfinex","SOLUSD",1672701726752,40.0,11.35,11.343,66.19]
["bitfinex","SOLUSD",1672701727151,87.07755223,11.35,11.343,66.19]
["bitfinex","SOLUSD",1672701728539,134.0055463,11.35,11.343,66.19]
["bitfinex","SOLUSD",1672701730119,137.0955463,11.35,11.343,66.19]
["bitfinex","SOLUSD",1672701736723,137.0955463,11.35,11.342,163.6444]
["bitfinex","SOLUSD",1672701743483,134.0055463,11.35,11.342,163.6444]
["bitfinex","SOLUSD",1672701744020,94.0055463,11.35,11.342,163.6444]
["bitfinex","SOLUSD",1672701746738,94.0055463,11.35,11.343,66.19]
["bitfinex","SOLUSD",1672701752331,40.0,11.349,11.343,66.19]
["bitfinex","SOLUSD",1672701752540,40.0,11.349,11.342,163.6444]
["bitfinex","SOLUSD",1672701752750,87.07755223,11.349,11.342,163.6444]
["bitfinex","SOLUSD",1672701752960,134.0055463,11.349,11.342,163.6444]
["bitfinex","SOLUSD",1672701754239,86.92799407,11.349,11.342,163.6444]
["bitfinex","SOLUSD",1672701755272,134.0055463,11.349,11.342,163.6444]
["bitfinex","SOLUSD",1672701767898,134.0055463,11.349,11.334,66.25]
["bitfinex","SOLUSD",1672701768112,134.0055463,11.349,11.33,3.09]
["bitfinex","SOLUSD",1672701768113,40.0,11.347,11.331,224.1782]
["bitfinex","SOLUSD",1672701768319,47.0904,11.346,11.332,48.0584]
["bitfinex","SOLUSD",1672701768638,40.0,11.345,11.333,66.25]
["bitfinex","SOLUSD",1672701768832,136.31916429,11.345,11.333,89.7492]
["bitfinex","SOLUSD",1672701769044,40.0,11.343,11.333,89.7492]
["bitfinex","SOLUSD",1672701769463,40.0,11.341,11.333,23.4992]
["bitfinex","SOLUSD",1672701769691,3.09,11.34,11.333,23.4992]
["bitfinex","SOLUSD",1672701769895,52.84507349,11.34,11.333,23.4992]
["bitfinex","SOLUSD",1672701770105,89.75507349,11.339,11.333,23.4992]
["bitfinex","SOLUSD",1672701775054,145.30299917,11.339,11.333,23.4992]
["bitfinex","SOLUSD",1672701778839,55.54792568,11.339,11.333,23.4992]
["bitfinex","SOLUSD",1672701779061,24.3967,11.342,11.334,66.25]
["bitfinex","SOLUSD",1672701779905,82.73082568,11.343,11.334,66.25]
["bitfinex","SOLUSD",1672701784213,82.73082568,11.343,11.333,89.7492]
["bitfinex","SOLUSD",1672701787765,40.0,11.342,11.333,89.7492]
["bitfinex","SOLUSD",1672701788531,40.0,11.342,11.333,23.4992]
["bitfinex","SOLUSD",1672701789083,40.0,11.34,11.333,23.4992]
["bitfinex","SOLUSD",1672701789682,95.43708531,11.34,11.333,23.4992]
["bitfinex","SOLUSD",1672701801504,55.43708531,11.34,11.333,23.4992]
["bitfinex","SOLUSD",1672701803266,40.0,11.342,11.333,23.4992]
["bitfinex","SOLUSD",1672701804007,76.77354845,11.342,11.333,23.4992]
["bitfinex","SOLUSD",1672701804210,132.21063376,11.342,11.333,23.4992]
["bitfinex","SOLUSD",1672701815765,95.43708531,11.342,11.333,23.4992]
["bitfinex","SOLUSD",1672701827412,48.4875,11.343,11.333,23.4992]
["bitfinex","SOLUSD",1672701827730,48.4875,11.343,11.333,89.7492]
["bitfinex","SOLUSD",1672701832462,103.92458531,11.343,11.333,89.7492]
["bitfinex","SOLUSD",1672701832672,40.0,11.342,11.333,89.7492]
["bitfinex","SOLUSD",1672701835414,40.0,11.342,11.333,23.4992]
["bitfinex","SOLUSD",1672701835822,95.43708531,11.342,11.333,23.4992]
["bitfinex","SOLUSD",1672701839855,3.09,11.34,11.333,23.4992]
["bitfinex","SOLUSD",1672701840456,61.68512568,11.34,11.333,23.4992]
["bitfinex","SOLUSD",1672701843434,58.59512568,11.34,11.333,23.4992]
["bitfinex","SOLUSD",1672701853422,76.77354845,11.342,11.333,23.4992]
["bitfinex","SOLUSD",1672701853734,58.59512568,11.341,11.333,23.4992]
["bitfinex","SOLUSD",1672701856042,40.0,11.34,11.333,23.4992]
["bitfinex","SOLUSD",1672701857077,98.59512568,11.34,11.333,23.4992]
["bitfinex","SOLUSD",1672701858985,98.59512568,11.34,11.333,23.42769348]
["bitfinex","SOLUSD",1672701876321,138.92211918,11.34,11.333,23.42769348]
["bitfinex","SOLUSD",1672701880845,142.00211918,11.34,11.333,23.42769348]
["bitfinex","SOLUSD",1672701889197,142.02211918,11.34,11.333,23.42769348]
["bitfinex","SOLUSD",1672701897894,102.02211918,11.34,11.333,23.42769348]
["bitfinex","SOLUSD",1672701898655,61.69512568,11.34,11.333,23.42769348]
["bitfinex","SOLUSD",1672701899057,88.8144935,11.343,11.333,23.42769348]
["bitfinex","SOLUSD",1672701899381,88.8144935,11.343,11.333,89.67769348]
["bitfinex","SOLUSD",1672701902226,142.83361918,11.343,11.333,89.67769348]
["bitfinex","SOLUSD",1672701903470,40.0,11.342,11.333,89.67769348]
["bitfinex","SOLUSD",1672701913890,40.0,11.342,11.334,227.86956862]
["bitfinex","SOLUSD",1672701915797,40.0,11.342,11.333,89.67769348]
["bitfinex","SOLUSD",1672701917372,94.01912568,11.342,11.333,89.67769348]
["bitfinex","SOLUSD",1672701918517,3.1,11.34,11.333,23.42769348]
["bitfinex","SOLUSD",1672701919137,40.0,11.339,11.333,23.42769348]
["bitfinex","SOLUSD",1672701923143,46.1048,11.339,11.333,23.42769348]
["bitfinex","SOLUSD",1672701924106,52.2096,11.339,11.333,23.42769348]
["bitfinex","SOLUSD",1672701933333,12.2096,11.339,11.333,23.42769348]
["bitfinex","SOLUSD",1672701948815,52.5365935,11.339,11.333,23.42769348]
["bitfinex","SOLUSD",1672701949029,40.0,11.338,11.333,23.42769348]
["bitfinex","SOLUSD",1672701949425,93.90828531,11.338,11.333,23.42769348]
["bitfinex","SOLUSD",1672701955424,137.41315134,11.338,11.324,464.6]
["bitfinex","SOLUSD",1672701955634,3.1,11.33,11.324,398.3]
["bitfinex","SOLUSD",1672701955839,3.1,11.33,11.321,175.4611]
["bitfinex","SOLUSD",1672701956467,43.1,11.33,11.321,175.4611]
["bitfinex","SOLUSD",1672701957102,40.0,11.33,11.321,175.4611]
["bitfinex","SOLUSD",1672701961006,40.0,11.33,11.321,199.7373]
["bitfinex","SOLUSD",1672701962167,43.1,11.33,11.321,199.7373]
["bitfinex","SOLUSD",1672701964148,40.0,11.33,11.321,199.7373]
["bitfinex","SOLUSD",1672701972762,85.890647,11.33,11.321,199.7373]
["bitfinex","SOLUSD",1672701974058,133.80497268,11.33,11.321,199.7373]
["bitfinex","SOLUSD",1672701975498,136.91497268,11.33,11.321,199.7373]
["bitfinex","SOLUSD",1672701981499,136.91497268,11.33,11.322,0.59914234]
["bitfinex","SOLUSD",1672701981806,136.91497268,11.33,11.323,66.31]
["bitfinex","SOLUSD",1672701983593,136.91497268,11.33,11.322,91.2794]
["bitfinex","SOLUSD",1672701990218,136.91497268,11.33,11.322,24.9594]
["bitfinex","SOLUSD",1672701990658,96.91497268,11.33,11.322,24.9594]
["bitfinex","SOLUSD",1672701991817,96.91497268,11.33,11.322,91.2794]
["bitfinex","SOLUSD",1672701992009,96.91497268,11.33,11.322,24.9594]
["bitfinex","SOLUSD",1672701992219,40.0,11.329,11.322,24.9594]
["bitfinex","SOLUSD",1672701992636,85.890647,11.329,11.322,24.9594]
["bitfinex","SOLUSD",1672701992860,47.91432568,11.328,11.322,24.9594]
["bitfinex","SOLUSD",1672701998541,93.80497268,11.328,11.322,24.9594]
["bitfinex","SOLUSD",1672701998944,45.890647,11.328,11.322,24.9594]
["bitfinex","SOLUSD",1672701999143,47.91432568,11.327,11.322,24.9594]
["bitfinex","SOLUSD",1672702003146,40.0,11.326,11.322,24.9594]
["bitfinex","SOLUSD",1672702008402,45.890647,11.325,11.317,265.6]
["bitfinex","SOLUSD",1672702008623,93.80497268,11.325,11.311,166.0927]
["bitfinex","SOLUSD",1672702008844,20.0,11.324,11.311,166.0927]
["bitfinex","SOLUSD",1672702009045,20.0,11.324,11.312,91.3206]
["bitfinex","SOLUSD",1672702009046,90.75232733,11.324,11.312,91.3206]
["bitfinex","SOLUSD",1672702009248,106.89777931,11.323,11.312,24.9506]
["bitfinex","SOLUSD",1672702009458,40.0,11.322,11.312,24.9506]
["bitfinex","SOLUSD",1672702009666,86.08042733,11.322,11.312,24.9506]
["bitfinex","SOLUSD",1672702009878,43.11,11.32,11.312,24.9506]
["bitfinex","SOLUSD",1672702010299,107.00861968,11.319,11.312,24.9506]
["bitfinex","SOLUSD",1672702010720,46.08042733,11.319,11.312,24.9506]
["bitfinex","SOLUSD",1672702010933,60.92819235,11.318,11.312,24.9506]
["bitfinex","SOLUSD",1672702015258,107.00861968,11.318,11.312,24.9506]
["bitfinex","SOLUSD",1672702017048,46.08042733,11.318,11.312,24.9506]
["bitfinex","SOLUSD",1672702017360,94.10559338,11.318,11.312,24.9506]
["bitfinex","SOLUSD",1672702035023,46.08042733,11.318,11.312,24.9506]
["bitfinex","SOLUSD",1672702035439,43.11,11.32,11.312,24.9506]
["bitfinex","SOLUSD",1672702035649,46.08042733,11.319,11.312,24.9506]
["bitfinex","SOLUSD",1672702036068,24.6719,11.321,11.312,24.9506]
["bitfinex","SOLUSD",1672702036281,24.6719,11.321,11.312,91.3206]
["bitfinex","SOLUSD",1672702040063,40.00422333,11.326,11.313,40.0]
["bitfinex","SOLUSD",1672702040284,43.08,11.33,11.314,112.4664]
["bitfinex","SOLUSD",1672702040480,43.08422333,11.33,11.315,86.1064]
["bitfinex","SOLUSD",1672702040696,43.08422333,11.33,11.317,40.0]
["bitfinex","SOLUSD",1672702041008,43.08422333,11.33,11.318,225.1127]
["bitfinex","SOLUSD",1672702041224,43.08422333,11.33,11.319,40.0]
["bitfinex","SOLUSD",1672702041434,43.08422333,11.33,11.32,66.33]
["bitfinex","SOLUSD",1672702041649,43.08422333,11.33,11.32,88.8621]
["bitfinex","SOLUSD",1672702043538,40.00422333,11.33,11.32,88.8621]
["bitfinex","SOLUSD",1672702043745,40.00422333,11.33,11.321,40.0]
["bitfinex","SOLUSD",1672702043958,40.00422333,11.33,11.323,40.0]
["bitfinex","SOLUSD",1672702044155,24.2987,11.331,11.323,40.0]
["bitfinex","SOLUSD",1672702044782,24.2987,11.331,11.322,89.8117]
["bitfinex","SOLUSD",1672702045746,64.30292333,11.331,11.322,89.8117]
["bitfinex","SOLUSD",1672702045957,64.30292333,11.331,11.322,23.4917]
["bitfinex","SOLUSD",1672702046166,64.30292333,11.331,11.322,89.8117]
["bitfinex","SOLUSD",1672702046569,64.30292333,11.331,11.322,23.4917]
["bitfinex","SOLUSD",1672702048151,64.30292333,11.331,11.322,89.8117]
["bitfinex","SOLUSD",1672702048792,24.2987,11.331,11.322,89.8117]
["bitfinex","SOLUSD",1672702063187,64.30292333,11.331,11.322,89.8117]
["bitfinex","SOLUSD",1672702081814,40.0,11.339,11.322,89.8117]
["bitfinex","SOLUSD",1672702081815,3.11,11.34,11.323,817.7]
["bitfinex","SOLUSD",1672702082130,26.5707,11.34,11.325,40.0]
["bitfinex","SOLUSD",1672702082443,66.57492333,11.34,11.327,40.0]
["bitfinex","SOLUSD",1672702082762,66.57492333,11.34,11.328,220.1396]
["bitfinex","SOLUSD",1672702083183,66.57492333,11.34,11.329,22.7589]
["bitfinex","SOLUSD",1672702083384,66.57492333,11.34,11.33,66.27]
["bitfinex","SOLUSD",1672702083595,66.57492333,11.34,11.33,89.0289]
["bitfinex","SOLUSD",1672702083796,40.0,11.339,11.33,22.7589]
["bitfinex","SOLUSD",1672702084215,80.00422333,11.339,11.33,22.7589]
["bitfinex","SOLUSD",1672702085182,136.44776931,11.339,11.33,22.7589]
["bitfinex","SOLUSD",1672702091699,80.00422333,11.339,11.33,22.7589]
["bitfinex","SOLUSD",1672702103264,40.0,11.339,11.33,22.7589]
["bitfinex","SOLUSD",1672702103478,40.0,11.339,11.33,89.0289]
["bitfinex","SOLUSD",1672702107563,23.4607,11.34,11.33,89.0289]
["bitfinex","SOLUSD",1672702109906,23.4607,11.34,11.33,92.1389]
["bitfinex","SOLUSD",1672702110298,23.4607,11.34,11.331,40.0]
["bitfinex","SOLUSD",1672702110515,23.4607,11.34,11.332,66.26]
["bitfinex","SOLUSD",1672702123996,63.4607,11.34,11.332,66.26]
["bitfinex","SOLUSD",1672702130925,23.4607,11.34,11.332,66.26]
["bitfinex","SOLUSD",1672702133760,23.4607,11.34,11.331,90.8491]
["bitfinex","SOLUSD",1672702140587,23.4607,11.34,11.332,40.0]
["bitfinex","SOLUSD",1672702140792,23.4607,11.34,11.333,66.25]
["bitfinex","SOLUSD",1672702142604,23.4607,11.34,11.332,66.26]
["bitfinex","SOLUSD",1672702147208,40.00422333,11.345,11.332,66.26]
["bitfinex","SOLUSD",1672702147433,40.00422333,11.345,11.334,40.0]
["bitfinex","SOLUSD",1672702147624,40.00422333,11.345,11.335,90.9518]
["bitfinex","SOLUSD",1672702147964,152.9268,11.346,11.335,90.9518]
["bitfinex","SOLUSD",1672702148488,40.0,11.346,11.335,90.9518]
["bitfinex","SOLUSD",1672702148808,40.0,11.346,11.336,24.8943]
["bitfinex","SOLUSD",1672702148996,40.0,11.346,11.337,66.23]
["bitfinex","SOLUSD",1672702149645,83.57246333,11.346,11.333,66.25]
["bitfinex","SOLUSD",1672702149841,3.11,11.34,11.329,48.1805]
["bitfinex","SOLUSD",1672702150040,3.11,11.34,11.33,91.1643]
["bitfinex","SOLUSD",1672702150905,59.55354598,11.34,11.33,91.1643]
["bitfinex","SOLUSD",1672702151315,103.12600931,11.34,11.33,91.1643]
["bitfinex","SOLUSD",1672702153760,40.0,11.339,11.33,91.1643]
["bitfinex","SOLUSD",1672702163739,127.20250931,11.34,11.33,91.1643]
["bitfinex","SOLUSD",1672702165120,40.0,11.339,11.33,91.1643]
["bitfinex","SOLUSD",1672702166494,96.33270562,11.339,11.33,91.1643]
["bitfinex","SOLUSD",1672702166799,139.90516895,11.339,11.33,91.1643]
["bitfinex","SOLUSD",1672702167968,139.90516895,11.339,11.33,24.8943]
["bitfinex","SOLUSD",1672702168360,168.5220293,11.339,11.33,24.8943]
["bitfinex","SOLUSD",1672702170598,168.5220293,11.339,11.326,66.29]
["bitfinex","SOLUSD",1672702170900,168.5220293,11.339,11.327,265.6]
["bitfinex","SOLUSD",1672702170901,193.5135293,11.339,11.327,265.6]
["bitfinex","SOLUSD",1672702178371,164.89666895,11.339,11.327,265.6]
["bitfinex","SOLUSD",1672702190262,108.56396333,11.339,11.327,265.6]
["bitfinex","SOLUSD",1672702190457,108.56396333,11.339,11.328,66.28]
["bitfinex","SOLUSD",1672702196255,108.56396333,11.339,11.327,265.6]
["bitfinex","SOLUSD",1672702198040,112.63972333,11.339,11.327,265.6]
["bitfinex","SOLUSD",1672702198376,50.32990598,11.338,11.327,265.6]
["bitfinex","SOLUSD",1672702198572,50.32990598,11.338,11.328,66.28]
["bitfinex","SOLUSD",1672702198792,40.0,11.337,11.328,66.28]
["bitfinex","SOLUSD",1672702198986,50.32990598,11.338,11.328,66.28]
["bitfinex","SOLUSD",1672702198987,46.58198933,11.338,11.329,40.0]
["bitfinex","SOLUSD",1672702199196,27.0475,11.34,11.33,66.27]
["bitfinex","SOLUSD",1672702199405,27.0475,11.34,11.328,184.3624]
["bitfinex","SOLUSD",1672702200140,27.0475,11.34,11.329,22.6417]
["bitfinex","SOLUSD",1672702200351,23.9175,11.34,11.33,66.27]
["bitfinex","SOLUSD",1672702200562,23.9175,11.34,11.33,89.416]
["bitfinex","SOLUSD",1672702202554,23.9175,11.34,11.33,92.526]
["bitfinex","SOLUSD",1672702203416,23.9175,11.34,11.331,40.0]
["bitfinex","SOLUSD",1672702203631,0.0075,11.34,11.332,66.26]
["bitfinex","SOLUSD",1672702203828,40.0,11.348,11.334,40.0]
["bitfinex","SOLUSD",1672702204025,40.0,11.348,11.335,90.119]
["bitfinex","SOLUSD",1672702204450,40.0,11.348,11.336,146.72796818]
["bitfinex","SOLUSD",1672702204674,40.0,11.348,11.337,209.01901918]
["bitfinex","SOLUSD",1672702204994,40.0,11.348,11.338,0.59829676]
["bitfinex","SOLUSD",1672702205196,40.0,11.348,11.339,66.22]
["bitfinex","SOLUSD",1672702205415,40.0,11.348,11.34,0.59819123]
["bitfinex","SOLUSD",1672702205610,40.0,11.348,11.34,0.59813848]
["bitfinex","SOLUSD",1672702205931,40.0,11.348,11.341,66.2]
["bitfinex","SOLUSD",1672702206150,40.0,11.348,11.342,0.59808574]
["bitfinex","SOLUSD",1672702206341,40.0,11.348,11.339,66.22]
["bitfinex","SOLUSD",1672702212134,40.0,11.348,11.339,90.1776]
["bitfinex","SOLUSD",1672702212885,40.0,11.348,11.34,0.59819123]
["bitfinex","SOLUSD",1672702213070,40.0,11.348,11.341,66.2]
["bitfinex","SOLUSD",1672702213282,40.0,11.348,11.342,0.59808574]
["bitfinex","SOLUSD",1672702213492,40.0,11.348,11.341,66.2]
["bitfinex","SOLUSD",1672702213702,43.1,11.35,11.341,66.2]
["bitfinex","SOLUSD",1672702214559,43.1,11.35,11.341,89.4946]
["bitfinex","SOLUSD",1672702214880,43.1,11.35,11.341,23.2946]
["bitfinex","SOLUSD",1672702216339,40.0,11.35,11.341,23.2946]
["bitfinex","SOLUSD",1672702217079,84.24198933,11.349,11.341,23.2946]
["bitfinex","SOLUSD",1672702218236,102.19814696,11.349,11.341,23.2946]
["bitfinex","SOLUSD",1672702221604,84.24198933,11.349,11.341,23.2946]
["bitfinex","SOLUSD",1672702228311,40.0,11.349,11.341,23.2946]
["bitfinex","SOLUSD",1672702232528,40.0,11.349,11.342,0.59808574]
["bitfinex","SOLUSD",1672702232722,40.0,11.349,11.342,0.59803301]
["bitfinex","SOLUSD",1672702233141,40.0,11.349,11.341,166.78931581]
["bitfinex","SOLUSD",1672702233353,75.91231526,11.349,11.342,0.59808574]
["bitfinex","SOLUSD",1672702233563,75.91231526,11.349,11.342,0.59803301]
["bitfinex","SOLUSD",1672702234525,75.91231526,11.349,11.341,212.52368232]
["bitfinex","SOLUSD",1672702234738,75.91231526,11.349,11.342,0.59808574]
["bitfinex","SOLUSD",1672702235055,75.91231526,11.349,11.341,166.78931581]
["bitfinex","SOLUSD",1672702235254,75.91231526,11.349,11.343,0.59803301]
["bitfinex","SOLUSD",1672702235473,75.91231526,11.349,11.342,0.59798029]
["bitfinex","SOLUSD",1672702237035,75.91231526,11.349,11.343,143.86491789]
["bitfinex","SOLUSD",1672702237238,75.91231526,11.349,11.342,148.44875157]
["bitfinex","SOLUSD",1672702237451,75.91231526,11.349,11.344,0.59798029]
["bitfinex","SOLUSD",1672702237663,75.91231526,11.349,11.343,0.59792757]
["bitfinex","SOLUSD",1672702238723,75.91231526,11.349,11.343,143.86481245]
["bitfinex","SOLUSD",1672702239141,75.91231526,11.349,11.342,148.44875157]
["bitfinex","SOLUSD",1672702239455,75.91231526,11.349,11.344,145.51617515]
["bitfinex","SOLUSD",1672702239670,75.91231526,11.349,11.345,141.69148939]
["bitfinex","SOLUSD",1672702239891,75.91231526,11.349,11.346,0.59787487]
["bitfinex","SOLUSD",1672702240100,75.91231526,11.349,11.343,143.26688488]
["bitfinex","SOLUSD",1672702240312,75.91231526,11.349,11.345,141.09356182]
["bitfinex","SOLUSD",1672702240521,75.91231526,11.349,11.346,0.59787487]
["bitfinex","SOLUSD",1672702240733,75.91231526,11.349,11.343,143.26688488]
["bitfinex","SOLUSD",1672702240946,75.91231526,11.349,11.343,143.86491789]
["bitfinex","SOLUSD",1672702241150,75.91231526,11.349,11.344,146.11415544]
["bitfinex","SOLUSD",1672702241362,75.91231526,11.349,11.343,143.26688488]
["bitfinex","SOLUSD",1672702241687,75.91231526,11.349,11.345,0.59792757]
["bitfinex","SOLUSD",1672702241876,75.91231526,11.349,11.344,145.51617515]
["bitfinex","SOLUSD",1672702242288,75.91231526,11.349,11.343,189.59912626]
["bitfinex","SOLUSD",1672702242708,75.91231526,11.349,11.344,0.59798029]
["bitfinex","SOLUSD",1672702242933,75.91231526,11.349,11.345,141.09356182]
["bitfinex","SOLUSD",1672702243138,75.91231526,11.349,11.343,143.26688488]
["bitfinex","SOLUSD",1672702243351,75.91231526,11.349,11.345,141.69148939]
["bitfinex","SOLUSD",1672702243574,75.91231526,11.349,11.346,0.59787487]
["bitfinex","SOLUSD",1672702243781,75.91231526,11.349,11.345,186.82792833]
["bitfinex","SOLUSD",1672702244304,75.91231526,11.349,11.345,45.73436651]
["bitfinex","SOLUSD",1672702244830,75.91231526,11.349,11.344,45.73436651]
["bitfinex","SOLUSD",1672702245247,75.91231526,11.349,11.345,0.59792757]
["bitfinex","SOLUSD",1672702245458,75.91231526,11.349,11.345,0.59787487]
["bitfinex","SOLUSD",1672702246409,75.91231526,11.349,11.344,45.73436651]
["bitfinex","SOLUSD",1672702246815,75.91231526,11.349,11.343,143.26688488]
["bitfinex","SOLUSD",1672702246816,75.91231526,11.349,11.343,45.73436651]
["bitfinex","SOLUSD",1672702247025,75.91231526,11.349,11.344,0.59798029]
["bitfinex","SOLUSD",1672702247239,75.91231526,11.349,11.343,0.59792757]
["bitfinex","SOLUSD",1672702247974,40.0,11.349,11.343,0.59792757]
["bitfinex","SOLUSD",1672702248194,40.0,11.349,11.345,45.73436651]
["bitfinex","SOLUSD",1672702248828,40.0,11.349,11.343,45.73436651]
["bitfinex","SOLUSD",1672702250720,40.0,11.349,11.342,24.9557]
["bitfinex","SOLUSD",1672702251128,40.0,11.349,11.343,0.59803301]
["bitfinex","SOLUSD",1672702251339,40.0,11.349,11.343,0.59798029]
["bitfinex","SOLUSD",1672702255776,40.0,11.35,11.343,0.59798029]
["bitfinex","SOLUSD",1672702260077,23.94,11.349,11.343,0.59798029]
["bitfinex","SOLUSD",1672702260386,86.91336374,11.349,11.342,24.9557]
["bitfinex","SOLUSD",1672702260715,40.0,11.347,11.342,24.9557]
["bitfinex","SOLUSD",1672702260920,63.95,11.347,11.342,24.9557]
["bitfinex","SOLUSD",1672702261109,82.94937569,11.346,11.342,24.9557]
["bitfinex","SOLUSD",1672702261322,101.61545508,11.346,11.342,24.9557]
["bitfinex","SOLUSD",1672702261546,27.23377715,11.345,11.342,24.9557]
["bitfinex","SOLUSD",1672702261773,62.97336374,11.345,11.342,24.9557]
["bitfinex","SOLUSD",1672702262168,62.97336374,11.345,11.341,131.6533]
["bitfinex","SOLUSD",1672702262806,62.97336374,11.345,11.341,23.0565]
["bitfinex","SOLUSD",1672702263535,47.2097891,11.346,11.341,23.0565]
["bitfinex","SOLUSD",1672702264056,40.0,11.347,11.341,23.0565]
["bitfinex","SOLUSD",1672702266469,115.1197891,11.35,11.341,23.0565]
["bitfinex","SOLUSD",1672702268064,115.1197891,11.35,11.341,46.7585]
["bitfinex","SOLUSD",1672702268252,133.78586849,11.35,11.341,46.7585]
["bitfinex","SOLUSD",1672702269955,152.45194788,11.35,11.341,46.7585]
["bitfinex","SOLUSD",1672702276774,23.94,11.349,11.333,111.98436651]
["bitfinex","SOLUSD",1672702276967,40.0,11.348,11.333,111.98436651]
["bitfinex","SOLUSD",1672702277181,40.0,11.346,11.333,66.25]
["bitfinex","SOLUSD",1672702277727,40.0,11.344,11.333,66.25]
["bitfinex","SOLUSD",1672702280765,87.2097891,11.344,11.333,66.25]
["bitfinex","SOLUSD",1672702280992,58.77691976,11.344,11.333,66.25]
["bitfinex","SOLUSD",1672702281194,102.97336374,11.344,11.333,66.25]
["bitfinex","SOLUSD",1672702281404,102.97336374,11.344,11.332,135.91546651]
["bitfinex","SOLUSD",1672702282666,125.97306374,11.344,11.332,135.91546651]
["bitfinex","SOLUSD",1672702283217,125.97306374,11.344,11.332,90.1811]
["bitfinex","SOLUSD",1672702287296,125.97306374,11.344,11.332,23.9211]
["bitfinex","SOLUSD",1672702293289,23.94,11.343,11.332,23.9211]
["bitfinex","SOLUSD",1672702294150,3.11,11.34,11.332,23.9211]
["bitfinex","SOLUSD",1672702294670,40.0,11.338,11.332,23.9211]
["bitfinex","SOLUSD",1672702295094,36.44950835,11.337,11.332,23.9211]
["bitfinex","SOLUSD",1672702295295,70.31105089,11.337,11.332,23.9211]
["bitfinex","SOLUSD",1672702313460,40.0,11.336,11.332,23.9211]
["bitfinex","SOLUSD",1672702313888,11.32839224,11.335,11.332,23.9211]
["bitfinex","SOLUSD",1672702314114,70.31105089,11.335,11.332,23.9211]
["bitfinex","SOLUSD",1672702314653,70.31105089,11.335,11.331,132.8659]
["bitfinex","SOLUSD",1672702315139,70.31105089,11.335,11.331,23.4732]
["bitfinex","SOLUSD",1672702316008,117.51305353,11.335,11.331,23.4732]
["bitfinex","SOLUSD",1672702316401,11.32839224,11.334,11.32,265.6]
["bitfinex","SOLUSD",1672702316727,3.11,11.33,11.321,225.5639]
["bitfinex","SOLUSD",1672702317562,61.64039488,11.33,11.321,225.5639]
["bitfinex","SOLUSD",1672702317781,120.62305353,11.33,11.321,225.5639]
["bitfinex","SOLUSD",1672702317995,40.0,11.329,11.321,225.5639]
["bitfinex","SOLUSD",1672702318424,143.64554862,11.329,11.321,225.5639]
["bitfinex","SOLUSD",1672702319164,143.64554862,11.329,11.321,159.2439]
["bitfinex","SOLUSD",1672702319668,143.64554862,11.329,11.322,66.32]
["bitfinex","SOLUSD",1672702319876,143.64554862,11.329,11.321,159.2439]
["bitfinex","SOLUSD",1672702320728,143.64554862,11.329,11.322,66.32]
["bitfinex","SOLUSD",1672702321677,103.64554862,11.329,11.322,66.32]
["bitfinex","SOLUSD",1672702321883,47.20200264,11.329,11.322,66.32]
["bitfinex","SOLUSD",1672702325996,24.8204,11.331,11.322,66.32]
["bitfinex","SOLUSD",1672702326303,24.8204,11.331,11.322,89.6608]
["bitfinex","SOLUSD",1672702334394,72.02240264,11.331,11.322,89.6608]
["bitfinex","SOLUSD",1672702336495,72.02240264,11.331,11.322,23.3408]
["bitfinex","SOLUSD",1672702345947,72.02240264,11.331,11.322,135.39516651]
["bitfinex","SOLUSD",1672702346374,24.8204,11.331,11.323,40.0]
["bitfinex","SOLUSD",1672702346908,23.93,11.337,11.325,40.0]
["bitfinex","SOLUSD",1672702347105,23.93,11.338,11.327,40.0]
["bitfinex","SOLUSD",1672702347316,47.20200264,11.338,11.328,22.5909]
["bitfinex","SOLUSD",1672702351963,40.0,11.336,11.328,22.5909]
["bitfinex","SOLUSD",1672702352357,47.20200264,11.335,11.328,22.5909]
["bitfinex","SOLUSD",1672702352563,124.09794429,11.335,11.324,265.6]
["bitfinex","SOLUSD",1672702352802,151.87144446,11.334,11.322,398.3]
["bitfinex","SOLUSD",1672702353003,23.95,11.333,11.321,47.6719]
["bitfinex","SOLUSD",1672702353215,40.0,11.332,11.322,22.8282]
["bitfinex","SOLUSD",1672702353422,199.0734471,11.332,11.322,22.8282]
["bitfinex","SOLUSD",1672702353630,151.87144446,11.332,11.322,22.8282]
["bitfinex","SOLUSD",1672702353955,40.0,11.33,11.322,22.8282]
["bitfinex","SOLUSD",1672702354374,47.20200264,11.329,11.322,22.8282]
["bitfinex","SOLUSD",1672702360246,40.0,11.328,11.322,22.8282]
["bitfinex","SOLUSD",1672702360667,87.20200264,11.328,11.322,22.8282]
["bitfinex","SOLUSD",1672702363320,87.20200264,11.328,11.322,22.73982994]
["bitfinex","SOLUSD",1672702378903,47.20200264,11.328,11.322,22.73982994]
["bitfinex","SOLUSD",1672702380358,95.94510128,11.33,11.322,22.73982994]
["bitfinex","SOLUSD",1672702380773,47.20200264,11.329,11.322,22.73982994]
["bitfinex","SOLUSD",1672702381107,100.03710392,11.329,11.322,22.73982994]
["bitfinex","SOLUSD",1672702381505,47.20200264,11.328,11.322,22.73982994]
["bitfinex","SOLUSD",1672702400542,3.11,11.33,11.322,22.73982994]
["bitfinex","SOLUSD",1672702400744,47.20200264,11.329,11.322,22.73982994]
["bitfinex","SOLUSD",1672702402238,40.0,11.328,11.322,22.73982994]
["bitfinex","SOLUSD",1672702402757,87.20200264,11.328,11.322,22.73982994]
["bitfinex","SOLUSD",1672702404313,47.20200264,11.328,11.322,22.73982994]
["bitfinex","SOLUSD",1672702404947,35.08238771,11.33,11.322,22.73982994]
["bitfinex","SOLUSD",1672702405276,59.51529314,11.333,11.324,45.73436651]
["bitfinex","SOLUSD",1672702405591,59.51529314,11.333,11.325,0.59898361]
["bitfinex","SOLUSD",1672702405789,59.51529314,11.333,11.325,0.59893072]
["bitfinex","SOLUSD",1672702406420,47.20200264,11.334,11.325,0.59893072]
["bitfinex","SOLUSD",1672702406638,47.20200264,11.334,11.325,24.41003072]
["bitfinex","SOLUSD",1672702406854,48.52754121,11.335,11.326,40.0]
["bitfinex","SOLUSD",1672702407063,47.20200264,11.338,11.326,40.0]
["bitfinex","SOLUSD",1672702407279,47.20200264,11.338,11.327,66.29]
["bitfinex","SOLUSD",1672702407478,47.20200264,11.338,11.327,204.3542]
["bitfinex","SOLUSD",1672702408439,47.20200264,11.338,11.327,138.0642]
["bitfinex","SOLUSD",1672702410862,47.20200264,11.338,11.328,66.28]
["bitfinex","SOLUSD",1672702414224,106.71729578,11.338,11.327,138.0642]
["bitfinex","SOLUSD",1672702414427,155.24483699,11.338,11.327,138.0642]
["bitfinex","SOLUSD",1672702414753,87.20200264,11.337,11.327,138.0642]
["bitfinex","SOLUSD",1672702415588,47.20200264,11.337,11.327,204.3542]
["bitfinex","SOLUSD",1672702418539,47.20200264,11.337,11.328,40.0]
["bitfinex","SOLUSD",1672702418735,47.20200264,11.337,11.329,66.8687721]
["bitfinex","SOLUSD",1672702419142,47.20200264,11.337,11.33,0.59871925]
["bitfinex","SOLUSD",1672702419353,59.51529314,11.341,11.331,883.96]
["bitfinex","SOLUSD",1672702419683,55.56,11.35,11.332,40.0]
["bitfinex","SOLUSD",1672702419684,63.93,11.348,11.332,40.0]
["bitfinex","SOLUSD",1672702419874,40.0,11.348,11.333,1002.0718]
["bitfinex","SOLUSD",1672702420421,40.0,11.348,11.334,40.0]
["bitfinex","SOLUSD",1672702420622,40.0,11.348,11.335,66.24]
["bitfinex","SOLUSD",1672702420823,40.0,11.348,11.336,22.5196]
["bitfinex","SOLUSD",1672702421038,40.0,11.348,11.337,66.23]
["bitfinex","SOLUSD",1672702421257,40.0,11.348,11.337,88.7496]
["bitfinex","SOLUSD",1672702430416,78.34894278,11.348,11.337,22.5196]
["bitfinex","SOLUSD",1672702430628,40.0,11.345,11.337,22.5196]
["bitfinex","SOLUSD",1672702431238,66.08947483,11.345,11.337,22.5196]
["bitfinex","SOLUSD",1672702433663,66.08947483,11.345,11.338,140.42850905]
["bitfinex","SOLUSD",1672702433863,66.08947483,11.345,11.339,0.59824399]
["bitfinex","SOLUSD",1672702434174,66.08947483,11.345,11.339,0.59819123]
["bitfinex","SOLUSD",1672702442601,40.0,11.345,11.339,0.59819123]
["bitfinex","SOLUSD",1672702447443,94.49249344,11.345,11.335,265.6]
["bitfinex","SOLUSD",1672702447630,26.08947483,11.344,11.332,66.26]
["bitfinex","SOLUSD",1672702447842,40.0,11.343,11.332,66.26]
["bitfinex","SOLUSD",1672702448053,40.0,11.343,11.331,66.26]
["bitfinex","SOLUSD",1672702448390,90.08257483,11.343,11.331,66.26]
["bitfinex","SOLUSD",1672702450368,128.43151761,11.343,11.331,66.26]
["bitfinex","SOLUSD",1672702459729,23.94,11.342,11.33,23.1767]
["bitfinex","SOLUSD",1672702460051,40.0,11.341,11.33,23.1767]
["bitfinex","SOLUSD",1672702466873,40.0,11.339,11.33,23.1767]
["bitfinex","SOLUSD",1672702467214,129.36386436,11.338,11.33,23.1767]
["bitfinex","SOLUSD",1672702467427,185.81962713,11.338,11.33,23.1767]
["bitfinex","SOLUSD",1672702467948,40.0,11.336,11.33,23.1767]
["bitfinex","SOLUSD",1672702468153,23.94,11.335,11.326,265.6]
["bitfinex","SOLUSD",1672702468365,144.04327083,11.335,11.328,0.59882497]
["bitfinex","SOLUSD",1672702468681,56.45576277,11.334,11.326,265.6]
["bitfinex","SOLUSD",1672702468887,40.0,11.333,11.326,265.6]
["bitfinex","SOLUSD",1672702469102,63.94,11.333,11.326,265.6]
["bitfinex","SOLUSD",1672702469928,40.0,11.333,11.326,265.6]
["bitfinex","SOLUSD",1672702470549,142.05318818,11.333,11.326,265.6]
["bitfinex","SOLUSD",1672702470970,205.70069624,11.333,11.326,265.6]
["bitfinex","SOLUSD",1672702471417,23.94,11.332,11.326,265.6]
["bitfinex","SOLUSD",1672702471595,40.0,11.331,11.326,265.6]
["bitfinex","SOLUSD",1672702471805,100.27683188,11.331,11.326,265.6]
["bitfinex","SOLUSD",1672702474599,60.27683188,11.331,11.326,265.6]
["bitfinex","SOLUSD",1672702478564,123.92433994,11.331,11.326,265.6]
["bitfinex","SOLUSD",1672702478775,40.0,11.33,11.326,265.6]
["bitfinex","SOLUSD",1672702478997,100.27683188,11.33,11.321,805.37878746]
["bitfinex","SOLUSD",1672702479314,60.27683188,11.329,11.322,0.59914234]
["bitfinex","SOLUSD",1672702479521,60.27683188,11.329,11.322,0.59908942]
["bitfinex","SOLUSD",1672702481201,60.27683188,11.329,11.322,66.91908942]
["bitfinex","SOLUSD",1672702481515,60.27683188,11.329,11.322,0.59908942]
["bitfinex","SOLUSD",1672702481721,3.11,11.33,11.322,40.59908942]
["bitfinex","SOLUSD",1672702481936,3.11,11.33,11.322,0.59908942]
["bitfinex","SOLUSD",1672702482973,43.11,11.33,11.322,0.59908942]
["bitfinex","SOLUSD",1672702483189,103.38683188,11.33,11.322,0.59908942]
["bitfinex","SOLUSD",1672702483645,63.38683188,11.33,11.322,0.59908942]
["bitfinex","SOLUSD",1672702484897,3.11,11.33,11.323,0.59908942]
["bitfinex","SOLUSD",1672702485107,3.11,11.33,11.322,0.59903651]
["bitfinex","SOLUSD",1672702492763,63.38683188,11.33,11.322,0.59903651]
["bitfinex","SOLUSD",1672702492975,127.03433994,11.33,11.322,0.59903651]
["bitfinex","SOLUSD",1672702495098,40.0,11.329,11.322,0.59903651]
["bitfinex","SOLUSD",1672702495515,60.27683188,11.328,11.322,0.59903651]
["bitfinex","SOLUSD",1672702511700,84.21683188,11.328,11.322,0.59903651]
["bitfinex","SOLUSD",1672702514765,60.27683188,11.328,11.322,0.59903651]
["bitfinex","SOLUSD",1672702520516,23.94,11.327,11.322,0.00903651]
["bitfinex","SOLUSD",1672702520731,23.94,11.327,11.313,289.8201]
["bitfinex","SOLUSD",1672702520732,0.59903651,11.322,11.313,289.8201]
["bitfinex","SOLUSD",1672702520951,176.3471177,11.328,11.313,289.8201]
["bitfinex","SOLUSD",1672702520952,89.84350379,11.32,11.313,289.8201]
["bitfinex","SOLUSD",1672702521192,23.94,11.319,11.313,265.6]
["bitfinex","SOLUSD",1672702521386,131.67256045,11.319,11.313,265.6]
["bitfinex","SOLUSD",1672702521697,52.72765081,11.319,11.313,265.6]
["bitfinex","SOLUSD",1672702521909,65.54875412,11.318,11.313,265.6]
["bitfinex","SOLUSD",1672702522327,181.62076009,11.318,11.313,265.6]
["bitfinex","SOLUSD",1672702522523,23.94,11.317,11.313,265.6]
["bitfinex","SOLUSD",1672702522851,23.94,11.317,11.303,66.43]
["bitfinex","SOLUSD",1672702523058,118.08923204,11.316,11.302,426.34596651]
["bitfinex","SOLUSD",1672702523264,40.0,11.314,11.302,426.34596651]
["bitfinex","SOLUSD",1672702523674,52.72765081,11.313,11.302,426.34596651]
["bitfinex","SOLUSD",1672702523889,65.36158123,11.314,11.303,66.43]
["bitfinex","SOLUSD",1672702524102,3.13,11.32,11.304,40.0]
["bitfinex","SOLUSD",1672702524310,3.13,11.32,11.306,40.0]
["bitfinex","SOLUSD",1672702524512,3.13,11.32,11.307,114.3947]
["bitfinex","SOLUSD",1672702524744,3.13,11.32,11.308,40.0]
["bitfinex","SOLUSD",1672702524980,3.13,11.32,11.31,40.0]
["bitfinex","SOLUSD",1672702525191,3.13,11.32,11.311,66.38]
["bitfinex","SOLUSD",1672702525930,3.13,11.32,11.31,231.4279]
["bitfinex","SOLUSD",1672702526148,3.13,11.32,11.311,22.6238]
["bitfinex","SOLUSD",1672702526674,3.13,11.32,11.311,89.0038]
["bitfinex","SOLUSD",1672702528879,3.13,11.32,11.312,0.63689404]
["bitfinex","SOLUSD",1672702529093,3.13,11.32,11.312,0.63683774]
["bitfinex","SOLUSD",1672702529399,3.13,11.32,11.312,40.63683774]
["bitfinex","SOLUSD",1672702529615,3.13,11.32,11.313,66.37]
["bitfinex","SOLUSD",1672702536975,3.13,11.32,11.312,89.6914]
["bitfinex","SOLUSD",1672702540436,3.13,11.32,11.312,23.3214]
["bitfinex","SOLUSD",1672702540641,3.13,11.32,11.312,89.6914]
["bitfinex","SOLUSD",1672702543261,3.13,11.32,11.312,23.3214]
["bitfinex","SOLUSD",1672702543473,3.13,11.32,11.312,89.6914]
["bitfinex","SOLUSD",1672702547704,3.13,11.32,11.313,0.63683774]
["bitfinex","SOLUSD",1672702547921,3.13,11.32,11.313,0.63678145]
["bitfinex","SOLUSD",1672702549495,59.82491457,11.32,11.312,23.3214]
["bitfinex","SOLUSD",1672702549686,72.26491457,11.32,11.312,23.3214]
["bitfinex","SOLUSD",1672702550013,40.0,11.318,11.312,23.3214]
["bitfinex","SOLUSD",1672702550544,56.69491457,11.317,11.312,23.3214]
["bitfinex","SOLUSD",1672702553680,153.44857388,11.317,11.311,108.0179]
["bitfinex","SOLUSD",1672702553897,40.0,11.315,11.311,108.0179]
["bitfinex","SOLUSD",1672702554111,40.0,11.315,11.303,66.43]
["bitfinex","SOLUSD",1672702554311,3.11,11.31,11.303,175.8449]
["bitfinex","SOLUSD",1672702555793,3.11,11.31,11.303,109.4149]
["bitfinex","SOLUSD",1672702559885,3.11,11.31,11.304,66.42]
["bitfinex","SOLUSD",1672702560640,238.82268538,11.314,11.306,45.73436651]
["bitfinex","SOLUSD",1672702560853,35.8479,11.314,11.307,112.13436651]
["bitfinex","SOLUSD",1672702561063,3.13,11.32,11.308,40.0]
["bitfinex","SOLUSD",1672702561274,3.13,11.32,11.309,66.39]
["bitfinex","SOLUSD",1672702561484,3.13,11.32,11.31,180.1447]
["bitfinex","SOLUSD",1672702561690,3.13,11.32,11.311,206.5247]
["bitfinex","SOLUSD",1672702561894,3.13,11.32,11.312,40.0]
["bitfinex","SOLUSD",1672702562106,3.13,11.32,11.313,66.37]
["bitfinex","SOLUSD",1672702562312,23.8594,11.323,11.313,66.37]
["bitfinex","SOLUSD",1672702562525,40.0,11.324,11.313,66.37]
["bitfinex","SOLUSD",1672702562721,136.55009889,11.325,11.314,40.0]
["bitfinex","SOLUSD",1672702562937,40.0,11.326,11.314,40.0]
["bitfinex","SOLUSD",1672702563368,106.29,11.326,11.314,40.0]
["bitfinex","SOLUSD",1672702563899,155.44399889,11.326,11.313,40.0]
["bitfinex","SOLUSD",1672702564113,155.44399889,11.326,11.312,206.5147]
["bitfinex","SOLUSD",1672702564423,180.38309889,11.326,11.312,206.5147]
["bitfinex","SOLUSD",1672702566833,180.38309889,11.326,11.313,40.0]
["bitfinex","SOLUSD",1672702567145,114.09309889,11.326,11.313,40.0]
["bitfinex","SOLUSD",1672702567353,74.09309889,11.326,11.313,40.0]
["bitfinex","SOLUSD",1672702567562,129.03078739,11.326,11.315,45.73436651]
["bitfinex","SOLUSD",1672702567899,92.5629,11.33,11.317,45.73436651]
["bitfinex","SOLUSD",1672702568107,92.5629,11.33,11.316,152.08436651]
["bitfinex","SOLUSD",1672702568299,92.5629,11.33,11.316,40.0]
["bitfinex","SOLUSD",1672702568842,171.2668885,11.33,11.316,40.0]
["bitfinex","SOLUSD",1672702569242,199.25827358,11.33,11.316,40.0]
["bitfinex","SOLUSD",1672702569571,61.16261381,11.329,11.316,40.0]
["bitfinex","SOLUSD",1672702569891,67.99138508,11.328,11.314,112.09436651]
["bitfinex","SOLUSD",1672702570112,134.27138508,11.328,11.314,112.09436651]
["bitfinex","SOLUSD",1672702570334,155.43399889,11.328,11.314,112.09436651]
["bitfinex","SOLUSD",1672702570634,155.43399889,11.328,11.313,112.10436651]
["bitfinex","SOLUSD",1672702570848,51.59808508,11.327,11.313,112.10436651]
["bitfinex","SOLUSD",1672702571061,40.0,11.326,11.313,112.10436651]
["bitfinex","SOLUSD",1672702571374,67.99138508,11.326,11.313,112.10436651]
["bitfinex","SOLUSD",1672702571564,91.59808508,11.326,11.313,112.10436651]
["bitfinex","SOLUSD",1672702572300,91.59808508,11.326,11.313,66.37]
["bitfinex","SOLUSD",1672702577990,63.6067,11.326,11.313,66.37]
["bitfinex","SOLUSD",1672702579659,129.8967,11.326,11.313,66.37]
["bitfinex","SOLUSD",1672702580815,129.8967,11.326,11.312,206.5147]
["bitfinex","SOLUSD",1672702581145,129.8967,11.326,11.312,472.1147]
["bitfinex","SOLUSD",1672702581373,22.7177,11.325,11.312,472.1147]
["bitfinex","SOLUSD",1672702582822,66.29,11.327,11.313,40.0]
["bitfinex","SOLUSD",1672702583032,91.4263,11.328,11.314,66.36]
["bitfinex","SOLUSD",1672702583261,91.4263,11.328,11.314,114.2437]
["bitfinex","SOLUSD",1672702583472,133.6647,11.33,11.314,114.2437]
["bitfinex","SOLUSD",1672702583687,133.6647,11.33,11.316,40.0]
["bitfinex","SOLUSD",1672702583878,133.6647,11.33,11.317,232.987]
["bitfinex","SOLUSD",1672702584421,133.6647,11.33,11.318,166.647]
["bitfinex","SOLUSD",1672702585475,133.6647,11.33,11.319,142.1534]
["bitfinex","SOLUSD",1672702586209,109.38,11.33,11.32,137.2562]
["bitfinex","SOLUSD",1672702586399,43.11,11.33,11.32,137.2562]
["bitfinex","SOLUSD",1672702593779,43.11,11.33,11.32,203.5862]
["bitfinex","SOLUSD",1672702596515,43.11,11.33,11.32,137.2562]
["bitfinex","SOLUSD",1672702597257,40.0,11.328,11.32,137.2562]
["bitfinex","SOLUSD",1672702598946,96.09860427,11.328,11.32,137.2562]
["bitfinex","SOLUSD",1672702599243,145.25260316,11.328,11.32,137.2562]
["bitfinex","SOLUSD",1672702607751,145.25260316,11.328,11.321,0.63638768]
["bitfinex","SOLUSD",1672702607948,145.25260316,11.328,11.321,0.63633146]
["bitfinex","SOLUSD",1672702615408,102.48910228,11.327,11.32,114.3195]
["bitfinex","SOLUSD",1672702615619,102.48910228,11.327,11.314,398.3]
["bitfinex","SOLUSD",1672702615829,40.0,11.325,11.312,132.3835]
["bitfinex","SOLUSD",1672702616044,106.3,11.325,11.313,23.88473774]
["bitfinex","SOLUSD",1672702616254,40.0,11.323,11.314,0.63678145]
["bitfinex","SOLUSD",1672702616475,40.0,11.323,11.313,23.2479]
["bitfinex","SOLUSD",1672702619003,100.31121094,11.323,11.313,23.2479]
["bitfinex","SOLUSD",1672702619406,166.62121094,11.323,11.313,23.2479]
["bitfinex","SOLUSD",1672702621738,3.11,11.32,11.313,23.2479]
["bitfinex","SOLUSD",1672702633519,124.19281094,11.323,11.313,23.2479]
["bitfinex","SOLUSD",1672702633951,36.19910228,11.322,11.313,23.2479]
["bitfinex","SOLUSD",1672702634140,40.0,11.321,11.313,23.2479]
["bitfinex","SOLUSD",1672702638664,89.15399889,11.321,11.313,23.2479]
["bitfinex","SOLUSD",1672702638994,40.0,11.321,11.313,23.2479]
["bitfinex","SOLUSD",1672702640759,96.51031322,11.322,11.313,23.2479]
["bitfinex","SOLUSD",1672702642880,40.0,11.321,11.313,23.2479]
["bitfinex","SOLUSD",1672702643089,3.11,11.32,11.313,23.2479]
["bitfinex","SOLUSD",1672702646025,87.21991229,11.32,11.313,23.2479]
["bitfinex","SOLUSD",1672702646459,111.01861364,11.32,11.313,23.2479]
["bitfinex","SOLUSD",1672702646658,40.0,11.319,11.313,23.2479]
["bitfinex","SOLUSD",1672702648987,107.90861364,11.32,11.313,23.2479]
["bitfinex","SOLUSD",1672702650653,47.5974027,11.32,11.313,23.2479]
["bitfinex","SOLUSD",1672702651504,40.0,11.321,11.313,23.2479]
["bitfinex","SOLUSD",1672702651931,60.95000228,11.322,11.313,23.2479]
["bitfinex","SOLUSD",1672702656973,80.59583636,11.321,11.313,23.2479]
["bitfinex","SOLUSD",1672702657179,69.44,11.32,11.313,23.2479]
["bitfinex","SOLUSD",1672702657396,3.11,11.32,11.313,23.2479]
["bitfinex","SOLUSD",1672702660011,80.59583636,11.321,11.313,23.2479]
["bitfinex","SOLUSD",1672702672217,40.59583636,11.321,11.313,23.2479]
["bitfinex","SOLUSD",1672702687251,91.0709,11.322,11.313,23.2479]
["bitfinex","SOLUSD",1672702687465,24.7509,11.322,11.313,23.2479]
["bitfinex","SOLUSD",1672702687654,42.97683177,11.321,11.313,23.2479]
["bitfinex","SOLUSD",1672702688069,109.29683177,11.321,11.313,23.2479]
["bitfinex","SOLUSD",1672702688518,42.97683177,11.32,11.313,23.2479]
["bitfinex","SOLUSD",1672702694210,46.08683177,11.32,11.313,23.2479]
["bitfinex","SOLUSD",1672702695239,63.05050001,11.32,11.313,23.2479]
["bitfinex","SOLUSD",1672702695969,164.07796902,11.32,11.313,23.2479]
["bitfinex","SOLUSD",1672702700286,40.0,11.319,11.313,23.2479]
["bitfinex","SOLUSD",1672702702087,57.0745086,11.319,11.313,23.2479]
["bitfinex","SOLUSD",1672702702396,95.61510453,11.319,11.313,23.2479]
["bitfinex","SOLUSD",1672702705031,138.5919363,11.319,11.313,23.2479]
["bitfinex","SOLUSD",1672702705341,98.5919363,11.319,11.313,23.2479]
["bitfinex","SOLUSD",1672702711232,161.07880938,11.319,11.313,23.2479]
["bitfinex","SOLUSD",1672702712502,40.0,11.318,11.313,23.2479]
["bitfinex","SOLUSD",1672702712934,119.45054132,11.318,11.313,23.2479]
["bitfinex","SOLUSD",1672702713147,41.45752408,11.317,11.313,23.2479]
["bitfinex","SOLUSD",1672702713342,41.45752408,11.317,11.312,133.6262]
["bitfinex","SOLUSD",1672702713884,103.94439716,11.317,11.312,133.6262]
["bitfinex","SOLUSD",1672702714809,31.01040833,11.316,11.312,133.6262]
["bitfinex","SOLUSD",1672702720066,31.01040833,11.316,11.306,45.73436651]
["bitfinex","SOLUSD",1672702720067,106.36,11.315,11.306,45.73436651]
["bitfinex","SOLUSD",1672702720286,106.36,11.315,11.3,3.11]
["bitfinex","SOLUSD",1672702720601,3.11,11.31,11.3,3.11]
["bitfinex","SOLUSD",1672702720792,3.11,11.31,11.3,138.0427]
["bitfinex","SOLUSD",1672702721003,50.88525778,11.31,11.3,138.0427]
["bitfinex","SOLUSD",1672702722067,50.88525778,11.31,11.302,40.0]
["bitfinex","SOLUSD",1672702722068,47.77525778,11.31,11.302,40.0]
["bitfinex","SOLUSD",1672702722492,23.4983,11.311,11.301,106.44]
["bitfinex","SOLUSD",1672702723225,71.27355778,11.311,11.301,66.44]
["bitfinex","SOLUSD",1672702723980,71.27355778,11.311,11.302,40.0]
["bitfinex","SOLUSD",1672702724295,71.27355778,11.311,11.301,66.44]
["bitfinex","SOLUSD",1672702725846,71.27355778,11.311,11.302,40.63745761]
["bitfinex","SOLUSD",1672702726056,71.27355778,11.311,11.303,0.63740121]
["bitfinex","SOLUSD",1672702726271,71.27355778,11.311,11.303,0.63734482]
["bitfinex","SOLUSD",1672702727317,23.4983,11.311,11.303,0.63734482]
["bitfinex","SOLUSD",1672702730507,176.26711473,11.314,11.303,0.63734482]
["bitfinex","SOLUSD",1672702730709,24.1781,11.319,11.305,40.0]
["bitfinex","SOLUSD",1672702730914,68.14002445,11.319,11.31,3.08]
["bitfinex","SOLUSD",1672702731343,66.34,11.318,11.31,3.08]
["bitfinex","SOLUSD",1672702733856,134.47002445,11.319,11.31,3.08]
["bitfinex","SOLUSD",1672702734068,110.29192445,11.319,11.31,27.9983]
["bitfinex","SOLUSD",1672702734810,110.29192445,11.319,11.31,147.9848]
["bitfinex","SOLUSD",1672702736708,43.96192445,11.319,11.31,147.9848]
["bitfinex","SOLUSD",1672702737025,43.96192445,11.319,11.311,40.0]
["bitfinex","SOLUSD",1672702737231,43.96192445,11.319,11.312,0.63689404]
["bitfinex","SOLUSD",1672702737448,43.96192445,11.319,11.312,0.63683774]
["bitfinex","SOLUSD",1672702738071,49.586,11.321,11.312,0.63683774]
["bitfinex","SOLUSD",1672702742274,49.586,11.321,11.312,67.00683774]
["bitfinex","SOLUSD",1672702742462,49.586,11.321,11.312,0.63683774]
["bitfinex","SOLUSD",1672702745514,115.906,11.321,11.312,0.63683774]
["bitfinex","SOLUSD",1672702745736,49.586,11.321,11.311,40.63683774]
["bitfinex","SOLUSD",1672702746484,49.586,11.321,11.311,0.63683774]
["bitfinex","SOLUSD",1672702748911,115.906,11.321,11.311,0.63683774]
["bitfinex","SOLUSD",1672702753852,43.11,11.32,11.311,0.63683774]
["bitfinex","SOLUSD",1672702754045,40.0,11.32,11.311,0.63683774]
["bitfinex","SOLUSD",1672702754380,115.906,11.321,11.311,0.63683774]
["bitfinex","SOLUSD",1672702756796,159.86792445,11.321,11.311,0.63683774]
["bitfinex","SOLUSD",1672702757519,159.86792445,11.321,11.311,143.97876441]
["bitfinex","SOLUSD",1672702758489,220.26644807,11.321,11.311,143.97876441]
["bitfinex","SOLUSD",1672702765756,40.0,11.319,11.311,143.97876441]
["bitfinex","SOLUSD",1672702766288,98.42601841,11.319,11.311,143.97876441]
["bitfinex","SOLUSD",1672702766702,58.42601841,11.319,11.311,143.97876441]
["bitfinex","SOLUSD",1672702768061,58.42601841,11.319,11.312,40.0]
["bitfinex","SOLUSD",1672702768271,58.42601841,11.319,11.313,0.63683774]
["bitfinex","SOLUSD",1672702768490,58.42601841,11.319,11.313,0.63678145]
["bitfinex","SOLUSD",1672702769010,58.42601841,11.319,11.312,0.63678145]
["bitfinex","SOLUSD",1672702783512,121.97286833,11.319,11.312,0.63678145]
["bitfinex","SOLUSD",1672702783731,165.93479278,11.319,11.312,0.63678145]
["bitfinex","SOLUSD",1672702793080,63.54684992,11.319,11.312,0.63678145]
["bitfinex","SOLUSD",1672702793398,58.42601841,11.318,11.312,0.63678145]
["bitfinex","SOLUSD",1672702796023,66.34,11.317,11.312,0.63678145]
["bitfinex","SOLUSD",1672702796235,66.34,11.317,11.311,0.63683774]
["bitfinex","SOLUSD",1672702796428,58.42601841,11.318,11.311,0.63683774]
["bitfinex","SOLUSD",1672702797806,173.83877437,11.319,11.311,0.63683774]
["bitfinex","SOLUSD",1672702798222,40.0,11.318,11.311,0.63683774]
["bitfinex","SOLUSD",1672702800441,87.18722445,11.318,11.311,0.63683774]
["bitfinex","SOLUSD",1672702801812,40.0,11.316,11.311,0.63683774]
["bitfinex","SOLUSD",1672702809791,211.95324286,11.318,11.311,0.63683774]
["bitfinex","SOLUSD",1672702811183,211.95324286,11.318,11.31,144.9048]
["bitfinex","SOLUSD",1672702812546,278.67919633,11.318,11.31,144.9048]
["bitfinex","SOLUSD",1672702817062,278.67919633,11.318,11.31,135.8048]
["bitfinex","SOLUSD",1672702818747,220.25317792,11.318,11.31,135.8048]
["bitfinex","SOLUSD",1672702825894,278.67919633,11.318,11.31,135.8048]
["bitfinex","SOLUSD",1672702828426,238.67919633,11.318,11.31,135.8048]
["bitfinex","SOLUSD",1672702829991,171.95324286,11.318,11.31,135.8048]
["bitfinex","SOLUSD",1672702830200,47.18722445,11.318,11.31,138.9148]
["bitfinex","SOLUSD",1672702831362,47.18722445,11.318,11.31,205.3048]
["bitfinex","SOLUSD",1672702832397,47.18722445,11.318,11.312,45.73436651]
["bitfinex","SOLUSD",1672702832726,23.8176,11.319,11.312,45.73436651]
["bitfinex","SOLUSD",1672702833564,23.8176,11.319,11.31,251.03916651]
["bitfinex","SOLUSD",1672702835469,23.8176,11.319,11.311,40.0]
["bitfinex","SOLUSD",1672702838218,23.8176,11.319,11.31,205.3048]
["bitfinex","SOLUSD",1672702842923,71.00482445,11.319,11.31,205.3048]
["bitfinex","SOLUSD",1672702846293,192.6239653,11.319,11.31,135.8048]
["bitfinex","SOLUSD",1672702846502,40.0,11.317,11.31,135.8048]
["bitfinex","SOLUSD",1672702846927,47.76931245,11.316,11.31,135.8048]
["bitfinex","SOLUSD",1672702854815,47.76931245,11.316,11.31,202.1948]
["bitfinex","SOLUSD",1672702856790,47.76931245,11.316,11.31,135.8048]
["bitfinex","SOLUSD",1672702865013,85.35589125,11.319,11.31,135.8048]
["bitfinex","SOLUSD",1672702865323,47.76931245,11.318,11.31,135.8048]
["bitfinex","SOLUSD",1672702870368,23.8176,11.319,11.311,40.0]
["bitfinex","SOLUSD",1672702870564,23.8176,11.319,11.312,66.37]
["bitfinex","SOLUSD",1672702872461,106.29,11.326,11.312,66.37]
["bitfinex","SOLUSD",1672702872664,89.128,11.327,11.313,132.57343774]
["bitfinex","SOLUSD",1672702872877,60.55397912,11.327,11.314,204.52768145]
["bitfinex","SOLUSD",1672702873095,60.55397912,11.327,11.315,40.0]
["bitfinex","SOLUSD",1672702873300,60.55397912,11.327,11.316,180.6708]
["bitfinex","SOLUSD",1672702874048,60.55397912,11.327,11.317,114.3208]
["bitfinex","SOLUSD",1672702874461,60.55397912,11.327,11.317,113.8208]
["bitfinex","SOLUSD",1672702876249,40.0,11.326,11.317,113.8208]
["bitfinex","SOLUSD",1672702876666,101.53829125,11.326,11.317,931.5208]
["bitfinex","SOLUSD",1672702877514,101.53829125,11.326,11.318,0.63655637]
["bitfinex","SOLUSD",1672702877725,101.53829125,11.326,11.318,0.63650013]
["bitfinex","SOLUSD",1672702878140,22.838,11.327,11.318,0.63650013]
["bitfinex","SOLUSD",1672702878693,22.838,11.327,11.318,66.97650013]
["bitfinex","SOLUSD",1672702880039,22.838,11.327,11.318,181.68910013]
["bitfinex","SOLUSD",1672702881186,22.838,11.327,11.319,40.0]
["bitfinex","SOLUSD",1672702881398,22.838,11.327,11.32,66.33]
["bitfinex","SOLUSD",1672702881934,22.838,11.327,11.32,69.42]
["bitfinex","SOLUSD",1672702882763,22.838,11.327,11.32,3.09]
["bitfinex","SOLUSD",1672702882976,22.838,11.327,11.321,66.32]
["bitfinex","SOLUSD",1672702883386,24.1581,11.328,11.321,66.32]
["bitfinex","SOLUSD",1672702884035,24.1581,11.328,11.319,66.33]
["bitfinex","SOLUSD",1672702884445,24.1581,11.328,11.32,43.11]
["bitfinex","SOLUSD",1672702884867,24.1581,11.328,11.321,66.32]
["bitfinex","SOLUSD",1672702889524,40.0,11.336,11.321,66.32]
["bitfinex","SOLUSD",1672702889704,40.0,11.336,11.323,40.0]
["bitfinex","SOLUSD",1672702890041,40.0,11.336,11.324,202.1618]
["bitfinex","SOLUSD",1672702890448,40.0,11.336,11.325,111.2001]
["bitfinex","SOLUSD",1672702890662,40.0,11.336,11.326,66.29]
["bitfinex","SOLUSD",1672702890864,40.0,11.336,11.326,177.4901]
["bitfinex","SOLUSD",1672702891076,64.334,11.337,11.326,111.2001]
["bitfinex","SOLUSD",1672702891284,64.334,11.337,11.326,177.4901]
["bitfinex","SOLUSD",1672702891507,105.81659912,11.337,11.327,111.2001]
["bitfinex","SOLUSD",1672702894141,170.99541037,11.337,11.327,111.2001]
["bitfinex","SOLUSD",1672702895188,235.03978663,11.337,11.327,111.2001]
["bitfinex","SOLUSD",1672702895717,235.03978663,11.337,11.322,40.0]
["bitfinex","SOLUSD",1672702895718,66.23,11.336,11.321,331.92]
["bitfinex","SOLUSD",1672702895917,40.0,11.335,11.322,40.0]
["bitfinex","SOLUSD",1672702896134,66.25,11.334,11.322,40.0]
["bitfinex","SOLUSD",1672702896538,90.9153,11.334,11.322,40.0]
["bitfinex","SOLUSD",1672702896744,90.9153,11.334,11.321,40.0]
["bitfinex","SOLUSD",1672702901702,90.9153,11.334,11.32,88.84436651]
["bitfinex","SOLUSD",1672702901909,24.2841,11.333,11.321,45.73436651]
["bitfinex","SOLUSD",1672702902119,66.26,11.332,11.321,45.73436651]
["bitfinex","SOLUSD",1672702903075,90.5341,11.333,11.321,45.73436651]
["bitfinex","SOLUSD",1672702904428,90.5341,11.333,11.322,45.73436651]
["bitfinex","SOLUSD",1672702907266,40.0,11.339,11.324,45.73436651]
["bitfinex","SOLUSD",1672702907495,24.1586,11.342,11.33,48.84436651]
["bitfinex","SOLUSD",1672702907702,40.0,11.348,11.33,3.11]
["bitfinex","SOLUSD",1672702908026,66.19,11.344,11.33,3.11]
["bitfinex","SOLUSD",1672702908211,66.19,11.344,11.33,66.27]
["bitfinex","SOLUSD",1672702908418,66.19,11.344,11.33,184.9603]
["bitfinex","SOLUSD",1672702908638,66.19,11.344,11.331,40.0]
["bitfinex","SOLUSD",1672702909703,66.19,11.344,11.332,45.73436651]
["bitfinex","SOLUSD",1672702910107,51.87694209,11.343,11.333,85.73436651]
["bitfinex","SOLUSD",1672702910533,66.18,11.346,11.333,85.73436651]
["bitfinex","SOLUSD",1672702910738,66.18,11.346,11.334,45.73436651]
["bitfinex","SOLUSD",1672702911387,118.05694209,11.346,11.334,45.73436651]
["bitfinex","SOLUSD",1672702911783,118.05694209,11.346,11.335,45.73436651]
["bitfinex","SOLUSD",1672702912212,175.43096717,11.346,11.335,45.73436651]
["bitfinex","SOLUSD",1672702912536,40.0,11.345,11.335,45.73436651]
["bitfinex","SOLUSD",1672702913893,40.0,11.345,11.336,45.73436651]
["bitfinex","SOLUSD",1672702914111,66.19,11.344,11.336,45.73436651]
["bitfinex","SOLUSD",1672702914640,66.19,11.344,11.337,45.73436651]
["bitfinex","SOLUSD",1672702915480,123.56402508,11.344,11.336,45.73436651]
["bitfinex","SOLUSD",1672702915794,123.56402508,11.344,11.337,45.73436651]
["bitfinex","SOLUSD",1672702917681,123.56402508,11.344,11.336,45.73436651]
["bitfinex","SOLUSD",1672702917913,123.56402508,11.344,11.337,45.73436651]
["bitfinex","SOLUSD",1672702918729,40.0,11.343,11.338,45.73436651]
["bitfinex","SOLUSD",1672702919560,40.0,11.343,11.337,45.73436651]
["bitfinex","SOLUSD",1672702920718,123.56402508,11.344,11.337,45.73436651]
["bitfinex","SOLUSD",1672702921775,66.19,11.344,11.337,45.73436651]
["bitfinex","SOLUSD",1672702923156,66.19,11.344,11.338,45.73436651]
["bitfinex","SOLUSD",1672702923582,106.18,11.345,11.338,45.73436651]
["bitfinex","SOLUSD",1672702923912,66.18,11.345,11.337,45.73436651]
["bitfinex","SOLUSD",1672702924098,113.5046,11.347,11.337,45.73436651]
["bitfinex","SOLUSD",1672702924309,66.17,11.347,11.337,45.73436651]
["bitfinex","SOLUSD",1672702925260,66.16,11.348,11.338,45.73436651]
["bitfinex","SOLUSD",1672702925795,66.16,11.348,11.336,45.73436651]
["bitfinex","SOLUSD",1672702926745,66.16,11.348,11.337,45.73436651]
["bitfinex","SOLUSD",1672702927899,63.7611,11.351,11.34,3.11]
["bitfinex","SOLUSD",1672702927900,23.7611,11.351,11.34,3.11]
["bitfinex","SOLUSD",1672702928111,22.9485,11.354,11.34,3.11]
["bitfinex","SOLUSD",1672702928112,22.9485,11.354,11.344,45.73436651]
["bitfinex","SOLUSD",1672702928325,15.57,11.36,11.345,40.0]
["bitfinex","SOLUSD",1672702928632,66.11,11.357,11.345,351.33436651]
["bitfinex","SOLUSD",1672702929262,66.11,11.357,11.347,40.0]
["bitfinex","SOLUSD",1672702929666,66.11,11.357,11.345,265.6]
["bitfinex","SOLUSD",1672702930303,117.98694209,11.357,11.345,265.6]
["bitfinex","SOLUSD",1672702930518,40.0,11.356,11.345,265.6]
["bitfinex","SOLUSD",1672702930838,66.12,11.355,11.345,265.6]
["bitfinex","SOLUSD",1672702931152,92.86735841,11.354,11.345,265.6]
["bitfinex","SOLUSD",1672702931364,138.55510757,11.354,11.345,265.6]
["bitfinex","SOLUSD",1672702931563,40.0,11.352,11.345,265.6]
["bitfinex","SOLUSD",1672702931983,138.55510757,11.352,11.345,265.6]
["bitfinex","SOLUSD",1672702934627,138.55510757,11.352,11.342,108.3124]
["bitfinex","SOLUSD",1672702934837,3.11,11.35,11.342,108.3124]
["bitfinex","SOLUSD",1672702935243,48.79774916,11.35,11.342,108.3124]
["bitfinex","SOLUSD",1672702937339,48.79774916,11.35,11.342,174.5124]
["bitfinex","SOLUSD",1672702937671,48.79774916,11.35,11.342,108.3124]
["bitfinex","SOLUSD",1672702938934,101.66510757,11.35,11.342,108.3124]
["bitfinex","SOLUSD",1672702942922,55.97735841,11.35,11.342,108.3124]
["bitfinex","SOLUSD",1672702946689,59.02735841,11.35,11.342,108.3124]
["bitfinex","SOLUSD",1672702955956,59.02735841,11.35,11.342,132.7887]
["bitfinex","SOLUSD",1672702963735,59.02735841,11.35,11.342,198.9887]
["bitfinex","SOLUSD",1672702963947,59.02735841,11.35,11.342,132.7887]
["bitfinex","SOLUSD",1672702967609,115.04021633,11.35,11.342,132.7887]
["bitfinex","SOLUSD",1672702967820,40.0,11.349,11.342,132.7887]
["bitfinex","SOLUSD",1672702971293,40.0,11.349,11.342,198.9887]
["bitfinex","SOLUSD",1672702971494,40.0,11.349,11.342,132.7887]
["bitfinex","SOLUSD",1672702972989,111.97021633,11.35,11.342,132.7887]
["bitfinex","SOLUSD",1672702973418,108.88021633,11.35,11.342,198.9887]
["bitfinex","SOLUSD",1672702974125,52.86735841,11.35,11.342,198.9887]
["bitfinex","SOLUSD",1672702974544,40.0,11.352,11.342,198.9887]
["bitfinex","SOLUSD",1672702974777,95.19208324,11.352,11.342,174.5124]
["bitfinex","SOLUSD",1672702974966,40.0,11.352,11.342,108.3124]
["bitfinex","SOLUSD",1672702975386,40.0,11.352,11.343,23.7192]
["bitfinex","SOLUSD",1672702977509,45.7052096,11.351,11.343,23.7192]
["bitfinex","SOLUSD",1672702980233,100.89729284,11.351,11.343,23.7192]
["bitfinex","SOLUSD",1672702980769,40.0,11.349,11.343,23.7192]
["bitfinex","SOLUSD",1672702981290,45.7052096,11.349,11.343,23.7192]
["bitfinex","SOLUSD",1672702981699,56.01285792,11.351,11.343,23.7192]
["bitfinex","SOLUSD",1672702982241,82.7929496,11.352,11.343,23.7192]
["bitfinex","SOLUSD",1672702987492,148.9329496,11.352,11.343,23.7192]
["bitfinex","SOLUSD",1672702988755,82.7929496,11.352,11.343,23.7192]
["bitfinex","SOLUSD",1672702991081,40.0,11.35,11.343,23.7192]
["bitfinex","SOLUSD",1672702991482,82.7929496,11.35,11.343,23.7192]
["bitfinex","SOLUSD",1672702992965,85.8829496,11.35,11.343,23.7192]
["bitfinex","SOLUSD",1672702993278,197.08789076,11.35,11.343,23.7192]
["bitfinex","SOLUSD",1672703004322,98.80580752,11.35,11.343,23.7192]
["bitfinex","SOLUSD",1672703004727,42.7929496,11.35,11.343,23.7192]
["bitfinex","SOLUSD",1672703009370,98.80580752,11.35,11.343,23.7192]
["bitfinex","SOLUSD",1672703010855,42.7929496,11.35,11.343,23.7192]
["bitfinex","SOLUSD",1672703011157,106.14,11.352,11.343,23.7192]
["bitfinex","SOLUSD",1672703011371,42.7929496,11.351,11.343,23.7192]
["bitfinex","SOLUSD",1672703025130,43.08,11.35,11.343,23.7192]
["bitfinex","SOLUSD",1672703025562,153.99789076,11.349,11.338,265.6]
["bitfinex","SOLUSD",1672703025776,40.0,11.348,11.338,265.6]
["bitfinex","SOLUSD",1672703025979,66.17,11.347,11.338,265.6]
["bitfinex","SOLUSD",1672703026179,226.92009076,11.347,11.338,265.6]
["bitfinex","SOLUSD",1672703026393,160.75009076,11.346,11.338,265.6]
["bitfinex","SOLUSD",1672703026605,40.0,11.344,11.338,265.6]
["bitfinex","SOLUSD",1672703027121,42.7929496,11.343,11.338,265.6]
["bitfinex","SOLUSD",1672703027336,61.94428324,11.344,11.336,66.23]
["bitfinex","SOLUSD",1672703027541,61.94428324,11.344,11.337,0.63548946]
["bitfinex","SOLUSD",1672703027751,61.94428324,11.344,11.337,0.6354334]
["bitfinex","SOLUSD",1672703030277,204.96580752,11.348,11.337,0.6354334]
["bitfinex","SOLUSD",1672703030487,164.96580752,11.348,11.337,111.0406334]
["bitfinex","SOLUSD",1672703030803,42.7929496,11.348,11.338,40.0]
["bitfinex","SOLUSD",1672703031020,42.7929496,11.348,11.339,66.22]
["bitfinex","SOLUSD",1672703031343,42.7929496,11.348,11.339,110.4052]
["bitfinex","SOLUSD",1672703039114,42.7929496,11.348,11.34,66.21]
["bitfinex","SOLUSD",1672703039324,42.7929496,11.348,11.34,40.0]
["bitfinex","SOLUSD",1672703039549,42.7929496,11.348,11.34,43.09]
["bitfinex","SOLUSD",1672703039757,22.6485,11.349,11.342,40.0]
["bitfinex","SOLUSD",1672703039955,114.2617,11.352,11.343,66.19]
["bitfinex","SOLUSD",1672703040170,23.4629,11.352,11.343,66.19]
["bitfinex","SOLUSD",1672703041756,23.4629,11.352,11.342,90.2531]
["bitfinex","SOLUSD",1672703042909,109.17,11.36,11.343,817.7]
["bitfinex","SOLUSD",1672703043129,109.17,11.36,11.345,40.0]
["bitfinex","SOLUSD",1672703043334,92.22780751,11.359,11.346,175.9259]
["bitfinex","SOLUSD",1672703043529,92.22780751,11.359,11.347,40.0]
["bitfinex","SOLUSD",1672703043862,39.94161626,11.358,11.346,175.9259]
["bitfinex","SOLUSD",1672703044051,39.94161626,11.358,11.347,109.7459]
["bitfinex","SOLUSD",1672703044260,39.94161626,11.358,11.348,40.0]
["bitfinex","SOLUSD",1672703044680,39.94161626,11.358,11.349,23.5223]
["bitfinex","SOLUSD",1672703045103,66.11,11.357,11.344,265.6]
["bitfinex","SOLUSD",1672703045314,115.21807354,11.357,11.344,265.6]
["bitfinex","SOLUSD",1672703045528,187.15008521,11.356,11.344,265.6]
["bitfinex","SOLUSD",1672703045744,66.12,11.355,11.344,265.6]
["bitfinex","SOLUSD",1672703045943,164.16201167,11.355,11.344,265.6]
["bitfinex","SOLUSD",1672703046164,41.6555016,11.354,11.344,265.6]
["bitfinex","SOLUSD",1672703047134,40.0,11.353,11.344,265.6]
["bitfinex","SOLUSD",1672703047653,81.6555016,11.353,11.344,265.6]
["bitfinex","SOLUSD",1672703049461,41.6555016,11.353,11.344,265.6]
["bitfinex","SOLUSD",1672703050909,41.6555016,11.353,11.342,89.7223]
["bitfinex","SOLUSD",1672703051232,41.6555016,11.353,11.344,40.0]
["bitfinex","SOLUSD",1672703051439,41.6555016,11.353,11.345,66.18]
["bitfinex","SOLUSD",1672703051634,41.6555016,11.353,11.344,66.19]
["bitfinex","SOLUSD",1672703052386,41.6555016,11.353,11.344,205.6656]
["bitfinex","SOLUSD",1672703058171,41.6555016,11.353,11.344,205.1656]
["bitfinex","SOLUSD",1672703059222,36.6555016,11.353,11.344,205.1656]
["bitfinex","SOLUSD",1672703059616,89.10807354,11.356,11.344,205.1656]
["bitfinex","SOLUSD",1672703059949,89.10807354,11.356,11.345,109.6117]
["bitfinex","SOLUSD",1672703060157,89.10807354,11.356,11.346,66.18]
["bitfinex","SOLUSD",1672703060369,81.22216826,11.357,11.346,175.7917]
["bitfinex","SOLUSD",1672703060685,81.22216826,11.357,11.347,134.138]
["bitfinex","SOLUSD",1672703060874,81.22216826,11.357,11.343,66.19]
["bitfinex","SOLUSD",1672703061086,81.22216826,11.357,11.343,175.8017]
["bitfinex","SOLUSD",1672703061732,81.22216826,11.357,11.344,40.0]
["bitfinex","SOLUSD",1672703061953,81.22216826,11.357,11.345,66.18]
["bitfinex","SOLUSD",1672703062276,81.22216826,11.357,11.346,927.3117]
["bitfinex","SOLUSD",1672703062584,81.22216826,11.357,11.347,66.17]
["bitfinex","SOLUSD",1672703062780,81.22216826,11.357,11.347,175.4793]
["bitfinex","SOLUSD",1672703063639,81.22216826,11.357,11.348,23.5985]
["bitfinex","SOLUSD",1672703064158,81.22216826,11.357,11.348,132.9078]
["bitfinex","SOLUSD",1672703064352,81.22216826,11.357,11.349,0.63481746]
["bitfinex","SOLUSD",1672703064564,81.22216826,11.357,11.349,0.63476152]
["bitfinex","SOLUSD",1672703064983,81.22216826,11.357,11.348,132.9078]
["bitfinex","SOLUSD",1672703065422,81.22216826,11.357,11.349,0.63481746]
["bitfinex","SOLUSD",1672703065626,81.22216826,11.357,11.349,0.63476152]
["bitfinex","SOLUSD",1672703066264,40.0,11.356,11.348,131.04256152]
["bitfinex","SOLUSD",1672703067950,41.22216826,11.357,11.348,131.04256152]
["bitfinex","SOLUSD",1672703070127,41.22216826,11.357,11.348,197.20256152]
["bitfinex","SOLUSD",1672703073183,40.0,11.359,11.348,197.20256152]
["bitfinex","SOLUSD",1672703073391,151.11708321,11.36,11.349,133.26]
["bitfinex","SOLUSD",1672703073616,67.03798321,11.36,11.35,108.489]
["bitfinex","SOLUSD",1672703074015,22.9557,11.36,11.35,111.569]
["bitfinex","SOLUSD",1672703074231,22.9557,11.36,11.351,66.15]
["bitfinex","SOLUSD",1672703074562,63.94798321,11.36,11.351,66.15]
["bitfinex","SOLUSD",1672703074760,40.99228321,11.36,11.351,66.15]
["bitfinex","SOLUSD",1672703075491,40.99228321,11.36,11.352,40.0]
["bitfinex","SOLUSD",1672703076023,40.99228321,11.36,11.353,66.13]
["bitfinex","SOLUSD",1672703079285,40.99228321,11.36,11.352,66.14]
["bitfinex","SOLUSD",1672703079711,40.99228321,11.36,11.35,135.0928]
["bitfinex","SOLUSD",1672703079922,40.99228321,11.36,11.351,66.15]
["bitfinex","SOLUSD",1672703081917,40.99228321,11.36,11.35,135.0928]
["bitfinex","SOLUSD",1672703084653,40.99228321,11.36,11.351,66.15]
["bitfinex","SOLUSD",1672703088018,22.6117,11.361,11.351,66.15]
["bitfinex","SOLUSD",1672703088221,63.60398321,11.361,11.351,66.15]
["bitfinex","SOLUSD",1672703090336,63.60398321,11.361,11.35,135.0828]
["bitfinex","SOLUSD",1672703090854,40.0,11.36,11.35,135.0828]
["bitfinex","SOLUSD",1672703091699,80.99228321,11.36,11.35,135.0828]
["bitfinex","SOLUSD",1672703093166,135.58079328,11.36,11.35,132.0128]
["bitfinex","SOLUSD",1672703093380,40.0,11.358,11.346,23.6157]
["bitfinex","SOLUSD",1672703093593,40.0,11.356,11.346,23.6157]
["bitfinex","SOLUSD",1672703093803,66.12,11.355,11.341,66.2]
["bitfinex","SOLUSD",1672703094123,40.0,11.354,11.341,66.2]
["bitfinex","SOLUSD",1672703094313,80.99228321,11.354,11.341,66.2]
["bitfinex","SOLUSD",1672703094518,105.62928321,11.354,11.341,66.2]
["bitfinex","SOLUSD",1672703094838,40.99228321,11.353,11.341,66.2]
["bitfinex","SOLUSD",1672703095476,3.09,11.35,11.34,116.0978]
["bitfinex","SOLUSD",1672703096198,60.0620474,11.35,11.34,116.0978]
["bitfinex","SOLUSD",1672703096410,40.0,11.349,11.34,116.0978]
["bitfinex","SOLUSD",1672703097901,40.0,11.349,11.34,182.3078]
["bitfinex","SOLUSD",1672703099461,39.5,11.349,11.34,182.3078]
["bitfinex","SOLUSD",1672703102715,39.5,11.349,11.341,0.67535331]
["bitfinex","SOLUSD",1672703102930,39.5,11.349,11.342,66.2]
["bitfinex","SOLUSD",1672703103362,60.0620474,11.35,11.341,66.2]
["bitfinex","SOLUSD",1672703104077,3.09,11.35,11.341,66.2]
["bitfinex","SOLUSD",1672703104289,3.09,11.35,11.341,88.7633]
["bitfinex","SOLUSD",1672703105352,3.09,11.35,11.342,40.0]
["bitfinex","SOLUSD",1672703105564,3.09,11.35,11.343,66.19]
["bitfinex","SOLUSD",1672703106205,3.09,11.35,11.342,66.2]
["bitfinex","SOLUSD",1672703107166,57.61674314,11.352,11.342,66.2]
["bitfinex","SOLUSD",1672703107569,98.60902635,11.352,11.342,66.2]
["bitfinex","SOLUSD",1672703108310,98.60902635,11.352,11.343,40.0]
["bitfinex","SOLUSD",1672703108630,98.60902635,11.352,11.344,66.19]
["bitfinex","SOLUSD",1672703109767,98.60902635,11.352,11.342,106.2]
["bitfinex","SOLUSD",1672703109978,98.60902635,11.352,11.342,66.2]
["bitfinex","SOLUSD",1672703110209,155.58107375,11.352,11.342,66.2]
["bitfinex","SOLUSD",1672703110408,57.61674314,11.351,11.342,66.2]
["bitfinex","SOLUSD",1672703110735,43.08,11.35,11.342,66.2]
["bitfinex","SOLUSD",1672703110944,43.08,11.35,11.341,22.5633]
["bitfinex","SOLUSD",1672703111135,155.58107375,11.349,11.341,22.5633]
["bitfinex","SOLUSD",1672703113342,97.61674314,11.348,11.341,22.5633]
["bitfinex","SOLUSD",1672703113553,138.72263768,11.348,11.341,22.5633]
["bitfinex","SOLUSD",1672703113878,57.61674314,11.347,11.341,22.5633]
["bitfinex","SOLUSD",1672703114194,98.72263768,11.347,11.341,22.5633]
["bitfinex","SOLUSD",1672703119356,40.0,11.346,11.341,22.5633]
["bitfinex","SOLUSD",1672703119555,97.61674314,11.346,11.341,22.5633]
["bitfinex","SOLUSD",1672703119978,57.61674314,11.345,11.341,22.5633]
["bitfinex","SOLUSD",1672703120613,155.69468508,11.345,11.333,66.25]
["bitfinex","SOLUSD",1672703120828,6.2,11.34,11.333,66.25]
["bitfinex","SOLUSD",1672703121038,6.2,11.34,11.331,90.3491]
["bitfinex","SOLUSD",1672703121254,6.2,11.34,11.331,91.02504939]
["bitfinex","SOLUSD",1672703121465,6.2,11.34,11.332,0.67588973]
["bitfinex","SOLUSD",1672703121663,6.2,11.34,11.331,90.3491]
["bitfinex","SOLUSD",1672703123248,47.30589454,11.34,11.331,90.3491]
["bitfinex","SOLUSD",1672703124415,104.92263768,11.34,11.331,90.3491]
["bitfinex","SOLUSD",1672703127865,104.92263768,11.34,11.331,136.08346651]
["bitfinex","SOLUSD",1672703130280,104.92263768,11.34,11.331,251.51066651]
["bitfinex","SOLUSD",1672703130927,104.92263768,11.34,11.332,45.73436651]
["bitfinex","SOLUSD",1672703131147,98.72263768,11.34,11.332,45.73436651]
["bitfinex","SOLUSD",1672703131360,98.72263768,11.34,11.333,40.0]
["bitfinex","SOLUSD",1672703131869,24.7061,11.343,11.333,40.0]
["bitfinex","SOLUSD",1672703132277,123.42873768,11.343,11.333,40.0]
["bitfinex","SOLUSD",1672703132706,123.42873768,11.343,11.332,85.73436651]
["bitfinex","SOLUSD",1672703134189,123.42873768,11.343,11.332,45.73436651]
["bitfinex","SOLUSD",1672703134373,123.42873768,11.343,11.331,205.7763]
["bitfinex","SOLUSD",1672703134374,123.42873768,11.343,11.333,45.73436651]
["bitfinex","SOLUSD",1672703135740,180.40078508,11.343,11.333,45.73436651]
["bitfinex","SOLUSD",1672703137953,180.40078508,11.343,11.334,40.0]
["bitfinex","SOLUSD",1672703138162,180.40078508,11.343,11.333,45.73436651]
["bitfinex","SOLUSD",1672703140920,180.40078508,11.343,11.333,40.0]
["bitfinex","SOLUSD",1672703141106,180.40078508,11.343,11.332,85.73436651]
["bitfinex","SOLUSD",1672703141312,180.40078508,11.343,11.332,45.73436651]
["bitfinex","SOLUSD",1672703142061,106.2,11.342,11.332,45.73436651]
["bitfinex","SOLUSD",1672703142383,204.92263768,11.342,11.332,45.73436651]
["bitfinex","SOLUSD",1672703142576,261.89468508,11.342,11.331,139.5163]
["bitfinex","SOLUSD",1672703143206,221.89468508,11.342,11.331,139.5163]
["bitfinex","SOLUSD",1672703143422,221.89468508,11.342,11.332,40.0]
["bitfinex","SOLUSD",1672703144588,3.08,11.34,11.332,40.0]
["bitfinex","SOLUSD",1672703144791,3.08,11.34,11.331,179.5163]
["bitfinex","SOLUSD",1672703145003,3.08,11.34,11.331,139.5163]
["bitfinex","SOLUSD",1672703145846,158.77468508,11.34,11.331,139.5163]
["bitfinex","SOLUSD",1672703148384,40.0,11.339,11.331,139.5163]
["bitfinex","SOLUSD",1672703148603,40.0,11.337,11.331,139.5163]
["bitfinex","SOLUSD",1672703149124,57.61674314,11.336,11.331,139.5163]
["bitfinex","SOLUSD",1672703149652,101.32263768,11.336,11.331,139.5163]
["bitfinex","SOLUSD",1672703150039,57.61674314,11.335,11.331,139.5163]
["bitfinex","SOLUSD",1672703151538,114.58879054,11.335,11.331,139.5163]
["bitfinex","SOLUSD",1672703151972,57.61674314,11.334,11.331,139.5163]
["bitfinex","SOLUSD",1672703152784,57.61674314,11.334,11.33,24.0993]
["bitfinex","SOLUSD",1672703153953,43.70589454,11.336,11.33,24.0993]
["bitfinex","SOLUSD",1672703154168,43.70589454,11.336,11.331,0.67594939]
["bitfinex","SOLUSD",1672703154481,43.70589454,11.336,11.331,0.67588973]
["bitfinex","SOLUSD",1672703157297,101.32263768,11.336,11.331,0.67588973]
["bitfinex","SOLUSD",1672703161937,101.32263768,11.336,11.325,112.03436651]
["bitfinex","SOLUSD",1672703161938,158.29468508,11.336,11.325,45.73436651]
["bitfinex","SOLUSD",1672703162157,40.0,11.329,11.322,116.2327]
["bitfinex","SOLUSD",1672703162355,66.28,11.328,11.322,116.2327]
["bitfinex","SOLUSD",1672703162567,245.8001568,11.328,11.322,116.2327]
["bitfinex","SOLUSD",1672703162888,179.5201568,11.327,11.322,116.2327]
["bitfinex","SOLUSD",1672703163308,48.87647276,11.326,11.322,116.2327]
["bitfinex","SOLUSD",1672703164860,66.61360756,11.331,11.322,45.73436651]
["bitfinex","SOLUSD",1672703165076,3.1,11.34,11.325,40.0]
["bitfinex","SOLUSD",1672703165283,66.61360756,11.338,11.321,66.32]
["bitfinex","SOLUSD",1672703165496,40.0,11.336,11.322,45.73436651]
["bitfinex","SOLUSD",1672703165711,66.24,11.335,11.322,45.73436651]
["bitfinex","SOLUSD",1672703165931,132.85360756,11.335,11.322,45.73436651]
["bitfinex","SOLUSD",1672703166134,106.61360756,11.334,11.323,45.73436651]
["bitfinex","SOLUSD",1672703166348,66.25,11.333,11.323,45.73436651]
["bitfinex","SOLUSD",1672703166570,132.86360756,11.333,11.322,69.25646651]
["bitfinex","SOLUSD",1672703167408,132.86360756,11.333,11.322,23.5221]
["bitfinex","SOLUSD",1672703167409,40.0,11.332,11.322,23.5221]
["bitfinex","SOLUSD",1672703167604,106.61360756,11.332,11.322,23.5221]
["bitfinex","SOLUSD",1672703167926,3.07,11.33,11.322,23.5221]
["bitfinex","SOLUSD",1672703168143,43.07,11.33,11.322,23.5221]
["bitfinex","SOLUSD",1672703168348,66.61360756,11.329,11.322,23.5221]
["bitfinex","SOLUSD",1672703169930,122.11833841,11.329,11.322,23.5221]
["bitfinex","SOLUSD",1672703170343,66.61360756,11.328,11.322,23.5221]
["bitfinex","SOLUSD",1672703172977,122.11833841,11.328,11.322,23.5221]
["bitfinex","SOLUSD",1672703173194,40.0,11.327,11.322,23.5221]
["bitfinex","SOLUSD",1672703173500,106.61360756,11.327,11.322,23.5221]
["bitfinex","SOLUSD",1672703173689,40.0,11.325,11.316,265.6]
["bitfinex","SOLUSD",1672703173903,40.0,11.325,11.315,24.7761]
["bitfinex","SOLUSD",1672703174109,40.0,11.325,11.315,45.73436651]
["bitfinex","SOLUSD",1672703176221,40.0,11.325,11.316,45.73436651]
["bitfinex","SOLUSD",1672703176433,40.0,11.325,11.315,45.73436651]
["bitfinex","SOLUSD",1672703177189,40.0,11.325,11.312,114.8911]
["bitfinex","SOLUSD",1672703177591,40.0,11.325,11.313,40.0]
["bitfinex","SOLUSD",1672703179072,40.0,11.325,11.316,45.73436651]
["bitfinex","SOLUSD",1672703179473,103.88353558,11.325,11.316,45.73436651]
["bitfinex","SOLUSD",1672703180123,103.88353558,11.325,11.313,40.0]
["bitfinex","SOLUSD",1672703180124,103.88353558,11.325,11.317,45.73436651]
["bitfinex","SOLUSD",1672703180646,103.88353558,11.325,11.316,45.73436651]
["bitfinex","SOLUSD",1672703182128,63.88353558,11.325,11.316,45.73436651]
["bitfinex","SOLUSD",1672703182351,63.88353558,11.325,11.317,45.73436651]
["bitfinex","SOLUSD",1672703183503,161.79473085,11.327,11.317,45.73436651]
["bitfinex","SOLUSD",1672703184535,161.79473085,11.327,11.318,45.73436651]
["bitfinex","SOLUSD",1672703184745,161.79473085,11.327,11.317,45.73436651]
["bitfinex","SOLUSD",1672703185397,161.79473085,11.327,11.318,45.73436651]
["bitfinex","SOLUSD",1672703185797,220.1511946,11.327,11.318,45.73436651]
["bitfinex","SOLUSD",1672703186326,180.1511946,11.327,11.319,45.73436651]
["bitfinex","SOLUSD",1672703186760,113.8611946,11.327,11.319,45.73436651]
["bitfinex","SOLUSD",1672703188015,55.50473085,11.327,11.319,45.73436651]
["bitfinex","SOLUSD",1672703188223,55.50473085,11.327,11.32,45.73436651]
["bitfinex","SOLUSD",1672703188433,66.28,11.328,11.319,45.73436651]
["bitfinex","SOLUSD",1672703189470,66.28,11.328,11.32,45.73436651]
["bitfinex","SOLUSD",1672703189681,124.63646375,11.328,11.32,45.73436651]
["bitfinex","SOLUSD",1672703190427,124.63646375,11.328,11.319,45.73436651]
["bitfinex","SOLUSD",1672703191364,175.0110823,11.328,11.32,45.73436651]
["bitfinex","SOLUSD",1672703192518,40.0,11.327,11.319,45.73436651]
["bitfinex","SOLUSD",1672703192934,98.35646375,11.327,11.319,45.73436651]
["bitfinex","SOLUSD",1672703194957,148.7310823,11.327,11.319,45.73436651]
["bitfinex","SOLUSD",1672703195898,148.7310823,11.327,11.317,45.73436651]
["bitfinex","SOLUSD",1672703196101,66.29,11.326,11.317,45.73436651]
["bitfinex","SOLUSD",1672703196508,175.0210823,11.326,11.316,45.73436651]
["bitfinex","SOLUSD",1672703196719,40.0,11.325,11.316,46.45210595]
["bitfinex","SOLUSD",1672703196924,66.3,11.324,11.316,46.45210595]
["bitfinex","SOLUSD",1672703197162,66.3,11.324,11.317,0.71767601]
["bitfinex","SOLUSD",1672703197371,66.3,11.324,11.317,45.73436651]
["bitfinex","SOLUSD",1672703198422,66.3,11.324,11.314,24.1702]
["bitfinex","SOLUSD",1672703198423,66.3,11.324,11.316,45.73436651]
["bitfinex","SOLUSD",1672703199270,66.3,11.324,11.314,24.1702]
["bitfinex","SOLUSD",1672703199478,6.22,11.32,11.315,0.71780288]
["bitfinex","SOLUSD",1672703199688,6.22,11.32,11.314,24.1702]
["bitfinex","SOLUSD",1672703201381,114.9510823,11.32,11.314,24.1702]
["bitfinex","SOLUSD",1672703201997,154.05285303,11.32,11.314,24.1702]
["bitfinex","SOLUSD",1672703203286,40.0,11.319,11.314,24.1702]
["bitfinex","SOLUSD",1672703204535,154.05285303,11.32,11.314,24.1702]
["bitfinex","SOLUSD",1672703206832,103.67823448,11.32,11.314,24.1702]
["bitfinex","SOLUSD",1672703211372,103.67823448,11.32,11.308,112.13436651]
["bitfinex","SOLUSD",1672703211373,40.0,11.319,11.308,112.13436651]
["bitfinex","SOLUSD",1672703211574,66.34,11.318,11.311,0.71805674]
["bitfinex","SOLUSD",1672703211893,66.34,11.318,11.309,0.71799326]
["bitfinex","SOLUSD",1672703211894,40.0,11.317,11.309,0.71799326]
["bitfinex","SOLUSD",1672703212211,137.45823448,11.317,11.309,0.71799326]
["bitfinex","SOLUSD",1672703212425,39.10177073,11.316,11.309,0.71799326]
["bitfinex","SOLUSD",1672703212630,39.10177073,11.316,11.308,0.71812024]
["bitfinex","SOLUSD",1672703217046,79.10177073,11.316,11.308,0.71812024]
["bitfinex","SOLUSD",1672703217872,137.45823448,11.316,11.308,0.71812024]
["bitfinex","SOLUSD",1672703218201,39.07731198,11.315,11.308,0.71812024]
["bitfinex","SOLUSD",1672703218627,58.35646375,11.314,11.308,0.71812024]
["bitfinex","SOLUSD",1672703223575,108.7310823,11.314,11.308,0.71812024]
["bitfinex","SOLUSD",1672703224101,147.7472452,11.314,11.308,0.71812024]
["bitfinex","SOLUSD",1672703225456,40.0,11.312,11.308,0.71812024]
["bitfinex","SOLUSD",1672703225875,98.34423146,11.312,11.308,0.71812024]
["bitfinex","SOLUSD",1672703226085,58.34423146,11.312,11.308,0.71812024]
["bitfinex","SOLUSD",1672703226413,58.34423146,11.312,11.307,0.71818374]
["bitfinex","SOLUSD",1672703227246,89.39078145,11.314,11.307,0.71818374]
["bitfinex","SOLUSD",1672703233351,89.39078145,11.314,11.307,40.71818374]
["bitfinex","SOLUSD",1672703233563,89.39078145,11.314,11.307,0.71818374]
["bitfinex","SOLUSD",1672703233952,148.24545796,11.316,11.307,0.71818374]
["bitfinex","SOLUSD",1672703233953,66.35,11.316,11.307,0.71818374]
["bitfinex","SOLUSD",1672703234184,66.33,11.319,11.307,40.71818374]
["bitfinex","SOLUSD",1672703234388,39.00393061,11.317,11.307,155.60668374]
["bitfinex","SOLUSD",1672703238482,39.00393061,11.317,11.308,24.0727]
["bitfinex","SOLUSD",1672703238689,39.00393061,11.317,11.309,0.71818374]
["bitfinex","SOLUSD",1672703238900,39.00393061,11.317,11.309,0.71812024]
["bitfinex","SOLUSD",1672703240914,66.35,11.316,11.309,0.71812024]
["bitfinex","SOLUSD",1672703241104,66.35,11.316,11.308,0.71812024]
["bitfinex","SOLUSD",1672703241315,134.48302377,11.315,11.308,0.71812024]
["bitfinex","SOLUSD",1672703241545,66.36,11.314,11.308,0.71812024]
["bitfinex","SOLUSD",1672703241733,219.16278173,11.314,11.308,0.71812024]
["bitfinex","SOLUSD",1672703241941,39.67358366,11.313,11.308,0.71812024]
["bitfinex","SOLUSD",1672703249638,39.67358366,11.313,11.307,161.9658]
["bitfinex","SOLUSD",1672703252274,90.1847,11.317,11.307,161.9658]
["bitfinex","SOLUSD",1672703252461,66.34,11.317,11.307,161.9658]
["bitfinex","SOLUSD",1672703252673,39.67358366,11.317,11.307,161.9658]
["bitfinex","SOLUSD",1672703252900,66.33,11.319,11.307,161.9658]
["bitfinex","SOLUSD",1672703253116,66.33,11.319,11.309,185.05453224]
["bitfinex","SOLUSD",1672703253432,66.33,11.319,11.31,0.76054373]
["bitfinex","SOLUSD",1672703253638,66.33,11.319,11.31,0.76047648]
["bitfinex","SOLUSD",1672703253852,66.33,11.319,11.31,40.76047648]
["bitfinex","SOLUSD",1672703254596,66.33,11.319,11.31,65.32637648]
["bitfinex","SOLUSD",1672703254990,66.33,11.319,11.31,25.32637648]
["bitfinex","SOLUSD",1672703257407,39.562997,11.32,11.31,25.32637648]
["bitfinex","SOLUSD",1672703257617,39.562997,11.32,11.311,24.1152]
["bitfinex","SOLUSD",1672703257933,39.562997,11.32,11.312,0.76040925]
["bitfinex","SOLUSD",1672703258153,39.562997,11.32,11.312,0.76034203]
["bitfinex","SOLUSD",1672703259532,40.0,11.319,11.312,0.76034203]
["bitfinex","SOLUSD",1672703259843,106.33,11.319,11.312,0.76034203]
["bitfinex","SOLUSD",1672703261962,40.0,11.318,11.311,23.87554203]
["bitfinex","SOLUSD",1672703264246,40.0,11.318,11.311,22.87554203]
["bitfinex","SOLUSD",1672703265325,40.0,11.318,11.312,0.80626822]
["bitfinex","SOLUSD",1672703265632,40.0,11.318,11.312,0.80619694]
["bitfinex","SOLUSD",1672703265822,40.0,11.319,11.312,0.80619694]
["bitfinex","SOLUSD",1672703268785,87.08446377,11.32,11.312,0.80619694]
["bitfinex","SOLUSD",1672703272044,40.0,11.319,11.312,0.80619694]
["bitfinex","SOLUSD",1672703273931,106.33,11.319,11.312,0.80619694]
["bitfinex","SOLUSD",1672703278535,66.33,11.319,11.312,0.80619694]
["bitfinex","SOLUSD",1672703280134,104.41286466,11.319,11.312,0.80619694]
["bitfinex","SOLUSD",1672703280331,151.93433143,11.319,11.304,112.985]
["bitfinex","SOLUSD",1672703280541,151.93433143,11.319,11.304,113.79183888]
["bitfinex","SOLUSD",1672703280764,40.0,11.318,11.304,113.79183888]
["bitfinex","SOLUSD",1672703281075,40.0,11.316,11.305,0.8067675]
["bitfinex","SOLUSD",1672703281269,66.36,11.315,11.305,23.4088675]
["bitfinex","SOLUSD",1672703281481,209.08609188,11.315,11.305,23.4088675]
["bitfinex","SOLUSD",1672703281707,40.0,11.313,11.305,23.4088675]
["bitfinex","SOLUSD",1672703281934,106.37,11.313,11.306,0.80669614]
["bitfinex","SOLUSD",1672703282112,249.09609188,11.313,11.306,0.80669614]
["bitfinex","SOLUSD",1672703282765,249.09609188,11.313,11.306,0.80662479]
["bitfinex","SOLUSD",1672703284234,40.0,11.312,11.305,21.90872479]
["bitfinex","SOLUSD",1672703284424,3.12,11.31,11.305,21.90872479]
["bitfinex","SOLUSD",1672703284629,43.12,11.31,11.305,21.90872479]
["bitfinex","SOLUSD",1672703284848,52.18454043,11.309,11.305,21.90872479]
["bitfinex","SOLUSD",1672703285059,52.18454043,11.309,11.304,137.4994]
["bitfinex","SOLUSD",1672703285908,40.0,11.308,11.304,137.4994]
["bitfinex","SOLUSD",1672703286445,40.0,11.308,11.301,142.24343226]
["bitfinex","SOLUSD",1672703289914,52.18454043,11.309,11.301,142.24343226]
["bitfinex","SOLUSD",1672703290103,52.18454043,11.309,11.301,165.38773226]
["bitfinex","SOLUSD",1672703296426,104.50526532,11.309,11.301,165.38773226]
["bitfinex","SOLUSD",1672703296631,143.76517286,11.309,11.301,165.38773226]
["bitfinex","SOLUSD",1672703296842,52.18454043,11.308,11.301,165.38773226]
["bitfinex","SOLUSD",1672703300200,39.25990754,11.309,11.301,165.38773226]
["bitfinex","SOLUSD",1672703300406,39.25990754,11.309,11.303,148.48005771]
["bitfinex","SOLUSD",1672703300617,39.25990754,11.309,11.304,106.42]
["bitfinex","SOLUSD",1672703302311,52.18454043,11.313,11.304,106.42]
["bitfinex","SOLUSD",1672703302625,91.44444797,11.313,11.304,129.502]
["bitfinex","SOLUSD",1672703304518,91.44444797,11.313,11.304,89.502]
["bitfinex","SOLUSD",1672703304831,91.44444797,11.313,11.305,40.0]
["bitfinex","SOLUSD",1672703305659,91.44444797,11.313,11.305,22.8467]
["bitfinex","SOLUSD",1672703305870,143.76517286,11.313,11.305,22.8467]
["bitfinex","SOLUSD",1672703311354,40.0,11.312,11.305,22.8467]
["bitfinex","SOLUSD",1672703311666,52.18454043,11.311,11.305,22.8467]
["bitfinex","SOLUSD",1672703319346,104.50526532,11.311,11.305,22.8467]
["bitfinex","SOLUSD",1672703319762,143.76517286,11.311,11.305,22.8467]
["bitfinex","SOLUSD",1672703327119,52.02836709,11.31,11.305,22.8467]
["bitfinex","SOLUSD",1672703327442,39.25990754,11.311,11.305,22.8467]
["bitfinex","SOLUSD",1672703332483,40.0,11.313,11.305,22.8467]
["bitfinex","SOLUSD",1672703332686,39.25990754,11.312,11.305,22.8467]
["bitfinex","SOLUSD",1672703339412,98.35447262,11.312,11.305,22.8467]
["bitfinex","SOLUSD",1672703339622,3.11,11.31,11.305,22.8467]
["bitfinex","SOLUSD",1672703340041,44.07723744,11.309,11.305,22.8467]
["bitfinex","SOLUSD",1672703347425,106.99183562,11.309,11.305,22.8467]
["bitfinex","SOLUSD",1672703347852,44.07723744,11.308,11.305,22.8467]
["bitfinex","SOLUSD",1672703348696,44.07723744,11.308,11.304,131.0965]
["bitfinex","SOLUSD",1672703353225,62.91459818,11.307,11.304,131.0965]
["bitfinex","SOLUSD",1672703353654,106.99183562,11.307,11.304,131.0965]
["bitfinex","SOLUSD",1672703353849,161.30572084,11.307,11.304,131.0965]
["bitfinex","SOLUSD",1672703354057,161.30572084,11.307,11.302,23.9669]
["bitfinex","SOLUSD",1672703354262,161.30572084,11.307,11.297,66.46]
["bitfinex","SOLUSD",1672703354263,102.91459818,11.306,11.297,66.46]
["bitfinex","SOLUSD",1672703354473,102.91459818,11.306,11.293,182.5348]
["bitfinex","SOLUSD",1672703354693,40.0,11.304,11.293,182.5348]
["bitfinex","SOLUSD",1672703355217,106.99183562,11.303,11.293,182.5348]
["bitfinex","SOLUSD",1672703355419,106.99183562,11.303,11.294,23.7231]
["bitfinex","SOLUSD",1672703355624,44.07723744,11.302,11.294,23.7231]
["bitfinex","SOLUSD",1672703359634,44.07723744,11.302,11.294,90.2031]
["bitfinex","SOLUSD",1672703359827,44.07723744,11.302,11.294,23.7231]
["bitfinex","SOLUSD",1672703360980,44.07723744,11.302,11.294,90.2031]
["bitfinex","SOLUSD",1672703366901,44.07723744,11.302,11.294,23.7231]
["bitfinex","SOLUSD",1672703367637,98.39112266,11.302,11.294,23.7231]
["bitfinex","SOLUSD",1672703368058,40.0,11.3,11.294,23.7231]
["bitfinex","SOLUSD",1672703368368,84.07723744,11.3,11.294,23.7231]
["bitfinex","SOLUSD",1672703369297,44.07723744,11.3,11.294,23.7231]
["bitfinex","SOLUSD",1672703381093,102.85445599,11.3,11.294,23.7231]
["bitfinex","SOLUSD",1672703382360,169.29032084,11.3,11.294,23.7231]
["bitfinex","SOLUSD",1672703388458,102.85445599,11.3,11.294,23.7231]
["bitfinex","SOLUSD",1672703388874,113.63310229,11.3,11.294,23.7231]
["bitfinex","SOLUSD",1672703389085,106.45,11.299,11.294,23.7231]
["bitfinex","SOLUSD",1672703389614,40.0,11.297,11.294,23.7231]
["bitfinex","SOLUSD",1672703389825,40.0,11.297,11.293,140.5364]
["bitfinex","SOLUSD",1672703390150,87.29248411,11.297,11.293,140.5364]
["bitfinex","SOLUSD",1672703390344,219.79813417,11.297,11.293,140.5364]
["bitfinex","SOLUSD",1672703391424,179.79813417,11.297,11.293,140.5364]
["bitfinex","SOLUSD",1672703404468,179.79813417,11.297,11.293,135.5364]
["bitfinex","SOLUSD",1672703404657,40.0,11.296,11.293,135.5364]
["bitfinex","SOLUSD",1672703404991,179.79204373,11.295,11.293,135.5364]
["bitfinex","SOLUSD",1672703405184,179.79204373,11.295,11.291,24.683]
["bitfinex","SOLUSD",1672703405398,62.85375855,11.294,11.291,24.683]
["bitfinex","SOLUSD",1672703406034,62.85375855,11.294,11.29,268.563024]
["bitfinex","SOLUSD",1672703406260,62.85375855,11.294,11.29,2.963024]
["bitfinex","SOLUSD",1672703408438,179.79204373,11.294,11.29,2.963024]
["bitfinex","SOLUSD",1672703410447,47.28639367,11.294,11.29,2.963024]
["bitfinex","SOLUSD",1672703410770,15.63,11.3,11.29,2.963024]
["bitfinex","SOLUSD",1672703410960,44.94726034,11.298,11.29,2.963024]
["bitfinex","SOLUSD",1672703412422,44.94726034,11.298,11.29,27.117324]
["bitfinex","SOLUSD",1672703413065,44.94726034,11.298,11.291,40.0]
["bitfinex","SOLUSD",1672703414202,44.94726034,11.298,11.29,70.227324]
["bitfinex","SOLUSD",1672703419052,44.94726034,11.298,11.291,66.5]
["bitfinex","SOLUSD",1672703419245,44.94726034,11.298,11.29,136.727324]
["bitfinex","SOLUSD",1672703420392,44.94726034,11.298,11.29,96.727324]
["bitfinex","SOLUSD",1672703420603,44.94726034,11.298,11.29,30.227324]
["bitfinex","SOLUSD",1672703421254,44.94726034,11.298,11.29,96.727324]
["bitfinex","SOLUSD",1672703422287,44.94726034,11.298,11.29,27.117324]
["bitfinex","SOLUSD",1672703422506,43.12,11.3,11.29,27.117324]
["bitfinex","SOLUSD",1672703422814,40.0,11.298,11.29,111.012424]
["bitfinex","SOLUSD",1672703423230,82.06143367,11.298,11.29,111.012424]
["bitfinex","SOLUSD",1672703424393,82.06143367,11.298,11.29,2.963024]
["bitfinex","SOLUSD",1672703424609,40.0,11.296,11.29,2.963024]
["bitfinex","SOLUSD",1672703425138,102.64833852,11.295,11.29,2.963024]
["bitfinex","SOLUSD",1672703425356,169.11833852,11.295,11.29,2.963024]
["bitfinex","SOLUSD",1672703425548,42.06143367,11.294,11.29,2.963024]
["bitfinex","SOLUSD",1672703429025,60.58690485,11.298,11.29,2.963024]
["bitfinex","SOLUSD",1672703429340,42.06143367,11.297,11.29,2.963024]
["bitfinex","SOLUSD",1672703432189,102.64833852,11.297,11.29,2.963024]
["bitfinex","SOLUSD",1672703433560,40.0,11.296,11.291,130.1467121]
["bitfinex","SOLUSD",1672703433760,40.0,11.296,11.29,26.328124]
["bitfinex","SOLUSD",1672703434174,82.06143367,11.296,11.29,26.328124]
["bitfinex","SOLUSD",1672703435761,42.06143367,11.296,11.29,26.328124]
["bitfinex","SOLUSD",1672703436599,40.0,11.294,11.29,26.328124]
["bitfinex","SOLUSD",1672703436812,66.49,11.293,11.29,2.963024]
["bitfinex","SOLUSD",1672703438068,139.00651852,11.294,11.29,2.963024]
["bitfinex","SOLUSD",1672703438489,165.49651852,11.293,11.29,2.963024]
["bitfinex","SOLUSD",1672703438916,99.00651852,11.293,11.29,2.963024]
["bitfinex","SOLUSD",1672703439113,38.41961367,11.293,11.29,2.963024]
["bitfinex","SOLUSD",1672703441443,66.49,11.292,11.29,2.963024]
["bitfinex","SOLUSD",1672703441654,66.49,11.292,11.29,0.003024]
["bitfinex","SOLUSD",1672703442075,104.90961367,11.292,11.29,0.003024]
["bitfinex","SOLUSD",1672703442279,165.49651852,11.292,11.29,0.003024]
["bitfinex","SOLUSD",1672703442715,40.0,11.291,11.29,0.003024]
["bitfinex","SOLUSD",1672703442913,106.5,11.291,11.29,0.003024]
["bitfinex","SOLUSD",1672703443129,208.10651852,11.291,11.29,0.003024]
["bitfinex","SOLUSD",1672703443338,141.60651852,11.291,11.29,0.003024]
["bitfinex","SOLUSD",1672703444378,101.60651852,11.291,11.29,0.003024]
["bitfinex","SOLUSD",1672703445752,116.5829,11.296,11.29,0.003024]
["bitfinex","SOLUSD",1672703445955,41.01961367,11.295,11.29,0.003024]
["bitfinex","SOLUSD",1672703446178,40.0,11.294,11.29,0.003024]
["bitfinex","SOLUSD",1672703446586,81.01961367,11.294,11.29,0.003024]
["bitfinex","SOLUSD",1672703448075,141.60651852,11.294,11.29,0.003024]
["bitfinex","SOLUSD",1672703448281,41.01961367,11.294,11.29,0.003024]
["bitfinex","SOLUSD",1672703449228,116.5829,11.296,11.29,0.003024]
["bitfinex","SOLUSD",1672703449542,22.53,11.298,11.29,0.003024]
["bitfinex","SOLUSD",1672703449756,100.49123673,11.299,11.29,0.003024]
["bitfinex","SOLUSD",1672703450280,39.90433188,11.299,11.29,0.003024]
["bitfinex","SOLUSD",1672703451023,66.44,11.301,11.29,89.442924]
["bitfinex","SOLUSD",1672703451232,225.62793188,11.302,11.291,40.0]
["bitfinex","SOLUSD",1672703451553,225.62793188,11.302,11.291,200.9053]
["bitfinex","SOLUSD",1672703452177,106.33433188,11.302,11.292,22.9399]
["bitfinex","SOLUSD",1672703452586,163.94416505,11.302,11.292,22.9399]
["bitfinex","SOLUSD",1672703452795,163.94416505,11.302,11.293,22.9399]
["bitfinex","SOLUSD",1672703453226,97.51416505,11.302,11.293,22.9399]
["bitfinex","SOLUSD",1672703455646,3.12,11.3,11.293,22.9399]
["bitfinex","SOLUSD",1672703456057,66.45,11.299,11.293,22.9399]
["bitfinex","SOLUSD",1672703456786,167.07416505,11.3,11.293,22.9399]
["bitfinex","SOLUSD",1672703458059,40.0,11.299,11.293,22.9399]
["bitfinex","SOLUSD",1672703458482,163.97416505,11.298,11.293,22.9399]
["bitfinex","SOLUSD",1672703458691,40.0,11.297,11.293,22.9399]
["bitfinex","SOLUSD",1672703458899,66.47,11.296,11.293,22.9399]
["bitfinex","SOLUSD",1672703459107,106.37433188,11.296,11.293,22.9399]
["bitfinex","SOLUSD",1672703459324,39.90433188,11.295,11.29,0.003024]
["bitfinex","SOLUSD",1672703459867,40.0,11.294,11.29,0.003024]
["bitfinex","SOLUSD",1672703463187,79.90433188,11.294,11.29,0.003024]
["bitfinex","SOLUSD",1672703464664,39.90433188,11.294,11.29,0.003024]
["bitfinex","SOLUSD",1672703467524,91.50231409,11.294,11.29,0.003024]
["bitfinex","SOLUSD",1672703467832,149.11214726,11.294,11.29,0.003024]
["bitfinex","SOLUSD",1672703478440,40.0,11.293,11.29,0.003024]
["bitfinex","SOLUSD",1672703478881,79.90433188,11.293,11.29,0.003024]
["bitfinex","SOLUSD",1672703479303,39.90433188,11.293,11.29,0.003024]
["bitfinex","SOLUSD",1672703481810,0.13438337,17.255,11.29,0.003024]
["bitfinex","SOLUSD",1672703481811,24.0071,11.3,11.29,0.003024]
["bitfinex","SOLUSD",1672703482035,24.0071,11.3,11.291,66.5]
["bitfinex","SOLUSD",1672703482260,39.90433188,11.299,11.291,66.5]
["bitfinex","SOLUSD",1672703482440,39.90433188,11.299,11.292,110.9745]
["bitfinex","SOLUSD",1672703482650,39.90433188,11.299,11.293,40.0]
["bitfinex","SOLUSD",1672703483076,39.90433188,11.299,11.293,106.49]
["bitfinex","SOLUSD",1672703483284,39.90433188,11.299,11.293,40.0]
["bitfinex","SOLUSD",1672703483616,39.90433188,11.299,11.292,110.9745]
["bitfinex","SOLUSD",1672703485402,39.90433188,11.299,11.293,40.0]
["bitfinex","SOLUSD",1672703486541,51.59798221,11.303,11.293,40.0]
["bitfinex","SOLUSD",1672703486876,39.90433188,11.302,11.293,40.0]
["bitfinex","SOLUSD",1672703487270,39.90433188,11.302,11.293,63.2485]
["bitfinex","SOLUSD",1672703487906,39.90433188,11.302,11.293,23.2485]
["bitfinex","SOLUSD",1672703495583,39.90433188,11.302,11.294,40.0]
["bitfinex","SOLUSD",1672703496019,39.90433188,11.302,11.294,63.7589]
["bitfinex","SOLUSD",1672703496656,39.90433188,11.302,11.294,23.7589]
["bitfinex","SOLUSD",1672703506229,40.0,11.314,11.295,40.0]
["bitfinex","SOLUSD",1672703506543,89.94121984,11.313,11.297,40.0]
["bitfinex","SOLUSD",1672703506760,47.52464887,11.312,11.299,40.0]
["bitfinex","SOLUSD",1672703506969,47.52464887,11.312,11.301,40.0]
["bitfinex","SOLUSD",1672703506970,66.38,11.311,11.301,40.0]
["bitfinex","SOLUSD",1672703507283,163.84586871,11.311,11.301,40.0]
["bitfinex","SOLUSD",1672703507472,163.84586871,11.311,11.302,24.3706]
["bitfinex","SOLUSD",1672703508946,66.38,11.311,11.302,24.3706]
["bitfinex","SOLUSD",1672703509158,31.62107855,11.312,11.302,24.3706]
["bitfinex","SOLUSD",1672703509488,66.38,11.311,11.302,24.3706]
["bitfinex","SOLUSD",1672703511370,116.32121984,11.311,11.302,24.3706]
["bitfinex","SOLUSD",1672703511568,40.0,11.31,11.302,24.3706]
["bitfinex","SOLUSD",1672703512437,66.39,11.309,11.296,265.6]
["bitfinex","SOLUSD",1672703512851,146.50676961,11.308,11.296,265.6]
["bitfinex","SOLUSD",1672703513054,106.4,11.307,11.296,265.6]
["bitfinex","SOLUSD",1672703513258,252.90676961,11.307,11.296,265.6]
["bitfinex","SOLUSD",1672703513464,146.50676961,11.306,11.296,265.6]
["bitfinex","SOLUSD",1672703513674,66.42,11.305,11.296,265.6]
["bitfinex","SOLUSD",1672703514008,212.92676961,11.305,11.296,265.6]
["bitfinex","SOLUSD",1672703514216,98.98212074,11.304,11.296,265.6]
["bitfinex","SOLUSD",1672703514623,44.75298437,11.303,11.296,265.6]
["bitfinex","SOLUSD",1672703522532,146.50676961,11.303,11.296,265.6]
["bitfinex","SOLUSD",1672703522935,44.75298437,11.302,11.296,265.6]
["bitfinex","SOLUSD",1672703523884,40.0,11.3,11.296,265.6]
["bitfinex","SOLUSD",1672703524211,154.19738615,11.299,11.286,66.53]
["bitfinex","SOLUSD",1672703524410,40.0,11.298,11.285,66.53]
["bitfinex","SOLUSD",1672703524616,194.19738615,11.298,11.285,234.2308]
["bitfinex","SOLUSD",1672703524937,40.0,11.296,11.285,234.2308]
["bitfinex","SOLUSD",1672703525357,44.75298437,11.295,11.285,234.2308]
["bitfinex","SOLUSD",1672703528422,40.0,11.294,11.285,167.7008]
["bitfinex","SOLUSD",1672703528749,44.75298437,11.293,11.285,167.7008]
["bitfinex","SOLUSD",1672703534521,154.19738615,11.293,11.285,167.7008]
["bitfinex","SOLUSD",1672703534742,40.0,11.292,11.285,167.7008]
["bitfinex","SOLUSD",1672703534997,84.75298437,11.292,11.285,167.7008]
["bitfinex","SOLUSD",1672703536189,44.75298437,11.291,11.285,167.7008]
["bitfinex","SOLUSD",1672703549872,105.0312706,11.291,11.285,167.7008]
["bitfinex","SOLUSD",1672703552181,40.0,11.29,11.274,112.33436651]
["bitfinex","SOLUSD",1672703552398,40.0,11.288,11.274,232.2597]
["bitfinex","SOLUSD",1672703552796,40.0,11.286,11.274,232.2597]
["bitfinex","SOLUSD",1672703553012,40.0,11.286,11.275,165.6597]
["bitfinex","SOLUSD",1672703553229,40.0,11.284,11.275,165.6597]
["bitfinex","SOLUSD",1672703553448,40.0,11.284,11.275,160.6597]
["bitfinex","SOLUSD",1672703553650,47.60843109,11.283,11.275,160.6597]
["bitfinex","SOLUSD",1672703554803,40.0,11.295,11.278,45.73436651]
["bitfinex","SOLUSD",1672703555012,40.0,11.295,11.28,3.13]
["bitfinex","SOLUSD",1672703555225,40.0,11.295,11.281,66.56]
["bitfinex","SOLUSD",1672703555435,41.28127059,11.293,11.278,66.57]
["bitfinex","SOLUSD",1672703555647,15.63,11.29,11.277,66.58]
["bitfinex","SOLUSD",1672703555867,40.0,11.289,11.275,47.0739]
["bitfinex","SOLUSD",1672703556074,199.43917737,11.289,11.276,89.4833]
["bitfinex","SOLUSD",1672703556284,41.28127059,11.288,11.276,89.4833]
["bitfinex","SOLUSD",1672703556479,40.0,11.287,11.276,89.4833]
["bitfinex","SOLUSD",1672703556899,81.28127059,11.287,11.276,89.4833]
["bitfinex","SOLUSD",1672703558506,81.28127059,11.287,11.276,135.21766651]
["bitfinex","SOLUSD",1672703558689,81.28127059,11.287,11.277,40.0]
["bitfinex","SOLUSD",1672703558899,41.28127059,11.287,11.277,40.0]
["bitfinex","SOLUSD",1672703559319,41.28127059,11.287,11.276,135.21766651]
["bitfinex","SOLUSD",1672703560286,41.28127059,11.287,11.277,45.73436651]
["bitfinex","SOLUSD",1672703562280,41.28127059,11.287,11.278,45.73436651]
["bitfinex","SOLUSD",1672703563210,41.28127059,11.287,11.279,45.73436651]
["bitfinex","SOLUSD",1672703564377,112.7813,11.29,11.287,49.03543444]
["bitfinex","SOLUSD",1672703564378,3.12,11.29,11.287,49.03543444]
["bitfinex","SOLUSD",1672703564589,66.48,11.294,11.287,49.03543444]
["bitfinex","SOLUSD",1672703564782,47.91452955,11.295,11.287,49.03543444]
["bitfinex","SOLUSD",1672703566061,47.91452955,11.295,11.287,72.46443444]
["bitfinex","SOLUSD",1672703567217,47.91452955,11.295,11.287,118.19880095]
["bitfinex","SOLUSD",1672703568251,47.91452955,11.295,11.287,72.46443444]
["bitfinex","SOLUSD",1672703573406,85.61809003,11.295,11.287,72.46443444]
["bitfinex","SOLUSD",1672703582545,40.0,11.294,11.287,72.46443444]
["bitfinex","SOLUSD",1672703582979,40.0,11.292,11.287,72.46443444]
["bitfinex","SOLUSD",1672703583389,111.3867733,11.291,11.287,72.46443444]
["bitfinex","SOLUSD",1672703583823,111.3867733,11.29,11.287,72.46443444]
["bitfinex","SOLUSD",1672703584353,69.08987949,11.289,11.287,72.46443444]
["bitfinex","SOLUSD",1672703584545,111.3867733,11.289,11.287,49.03543444]
["bitfinex","SOLUSD",1672703584764,94.37157723,11.288,11.279,66.57]
["bitfinex","SOLUSD",1672703584975,208.4450172,11.288,11.278,23.8882]
["bitfinex","SOLUSD",1672703585171,168.4450172,11.287,11.278,23.8882]
["bitfinex","SOLUSD",1672703585375,40.0,11.286,11.275,176.3637]
["bitfinex","SOLUSD",1672703585908,114.07343997,11.285,11.275,176.3637]
["bitfinex","SOLUSD",1672703586224,114.07343997,11.284,11.276,23.9661]
["bitfinex","SOLUSD",1672703586554,44.98356048,11.283,11.277,66.58]
["bitfinex","SOLUSD",1672703586746,44.98356048,11.283,11.276,90.5561]
["bitfinex","SOLUSD",1672703586956,44.98356048,11.283,11.276,23.9661]
["bitfinex","SOLUSD",1672703588229,114.07343997,11.283,11.276,23.9661]
["bitfinex","SOLUSD",1672703591071,44.98356048,11.282,11.276,23.9661]
["bitfinex","SOLUSD",1672703591311,24.2358,11.286,11.277,66.58]
["bitfinex","SOLUSD",1672703591474,44.98356048,11.285,11.278,40.0]
["bitfinex","SOLUSD",1672703591684,44.98356048,11.285,11.277,91.4102]
["bitfinex","SOLUSD",1672703592332,44.98356048,11.285,11.278,40.0]
["bitfinex","SOLUSD",1672703592837,44.98356048,11.285,11.277,91.4102]
["bitfinex","SOLUSD",1672703593818,114.07343997,11.285,11.277,91.4102]
["bitfinex","SOLUSD",1672703594121,44.98356048,11.284,11.277,91.4102]
["bitfinex","SOLUSD",1672703594858,44.98356048,11.284,11.278,40.0]
["bitfinex","SOLUSD",1672703596313,44.98356048,11.284,11.277,131.4102]
["bitfinex","SOLUSD",1672703596640,44.98356048,11.284,11.277,91.4102]
["bitfinex","SOLUSD",1672703599816,44.98356048,11.284,11.277,86.4102]
["bitfinex","SOLUSD",1672703600210,44.98356048,11.284,11.277,24.8302]
["bitfinex","SOLUSD",1672703600638,114.6089,11.289,11.278,66.57]
["bitfinex","SOLUSD",1672703600951,42.73941381,11.29,11.28,3.13]
["bitfinex","SOLUSD",1672703601161,42.73941381,11.29,11.28,43.13]
["bitfinex","SOLUSD",1672703601373,42.73941381,11.29,11.281,66.56]
["bitfinex","SOLUSD",1672703601576,42.73941381,11.29,11.281,90.6633]
["bitfinex","SOLUSD",1672703602124,42.73941381,11.29,11.282,40.0]
["bitfinex","SOLUSD",1672703602949,42.73941381,11.29,11.282,64.1033]
["bitfinex","SOLUSD",1672703604539,42.73941381,11.29,11.282,24.1033]
["bitfinex","SOLUSD",1672703605895,160.85157723,11.294,11.282,24.1033]
["bitfinex","SOLUSD",1672703606104,160.85157723,11.294,11.283,49.2994]
["bitfinex","SOLUSD",1672703606832,160.85157723,11.294,11.284,22.755]
["bitfinex","SOLUSD",1672703607586,160.85157723,11.294,11.285,22.755]
["bitfinex","SOLUSD",1672703612629,160.85157723,11.294,11.285,17.755]
["bitfinex","SOLUSD",1672703620525,40.0,11.293,11.281,23.4952]
["bitfinex","SOLUSD",1672703620729,3.13,11.29,11.281,23.4952]
["bitfinex","SOLUSD",1672703620940,40.0,11.288,11.276,116.054]
["bitfinex","SOLUSD",1672703621255,66.52,11.287,11.276,116.054]
["bitfinex","SOLUSD",1672703621471,120.89157723,11.287,11.276,116.054]
["bitfinex","SOLUSD",1672703621654,54.37157723,11.286,11.276,116.054]
["bitfinex","SOLUSD",1672703621867,40.0,11.285,11.276,116.054]
["bitfinex","SOLUSD",1672703623255,54.37157723,11.286,11.276,116.054]
["bitfinex","SOLUSD",1672703624178,24.803,11.287,11.276,116.054]
["bitfinex","SOLUSD",1672703624608,24.803,11.287,11.277,66.58]
["bitfinex","SOLUSD",1672703625778,24.803,11.287,11.277,91.5364]
["bitfinex","SOLUSD",1672703627778,54.37157723,11.286,11.277,91.5364]
["bitfinex","SOLUSD",1672703628386,54.37157723,11.286,11.277,24.9564]
["bitfinex","SOLUSD",1672703645218,40.32318247,11.285,11.277,24.9564]
["bitfinex","SOLUSD",1672703646901,94.6947597,11.285,11.277,24.9564]
["bitfinex","SOLUSD",1672703647112,148.15413038,11.285,11.277,24.9564]
["bitfinex","SOLUSD",1672703648580,40.0,11.288,11.278,66.57]
["bitfinex","SOLUSD",1672703648779,80.32318247,11.288,11.278,134.1477]
["bitfinex","SOLUSD",1672703649200,107.83094791,11.287,11.278,134.1477]
["bitfinex","SOLUSD",1672703649412,54.37157723,11.287,11.278,134.1477]
["bitfinex","SOLUSD",1672703649628,94.6947597,11.286,11.278,134.1477]
["bitfinex","SOLUSD",1672703650037,40.32318247,11.285,11.278,134.1477]
["bitfinex","SOLUSD",1672703650677,3.15,11.29,11.279,66.57]
["bitfinex","SOLUSD",1672703650901,40.32318247,11.29,11.28,43.11]
["bitfinex","SOLUSD",1672703651206,94.6947597,11.29,11.28,43.11]
["bitfinex","SOLUSD",1672703651442,94.6947597,11.29,11.281,24.2239]
["bitfinex","SOLUSD",1672703651613,94.6947597,11.29,11.281,90.7839]
["bitfinex","SOLUSD",1672703651826,40.32318247,11.29,11.281,90.7839]
["bitfinex","SOLUSD",1672703652048,40.32318247,11.29,11.281,24.2239]
["bitfinex","SOLUSD",1672703652269,40.32318247,11.29,11.282,40.0]
["bitfinex","SOLUSD",1672703652674,40.32318247,11.29,11.282,64.1938]
["bitfinex","SOLUSD",1672703655525,40.32318247,11.29,11.282,24.1938]
["bitfinex","SOLUSD",1672703656777,40.32318247,11.29,11.283,40.0]
["bitfinex","SOLUSD",1672703657407,40.32318247,11.29,11.282,64.1938]
["bitfinex","SOLUSD",1672703659501,22.6992,11.294,11.283,40.0]
["bitfinex","SOLUSD",1672703659711,22.6992,11.294,11.283,182.3699]
["bitfinex","SOLUSD",1672703660127,62.27704914,11.294,11.283,182.3699]
["bitfinex","SOLUSD",1672703660351,62.27704914,11.294,11.283,248.9099]
["bitfinex","SOLUSD",1672703660877,62.27704914,11.294,11.284,24.9309]
["bitfinex","SOLUSD",1672703661613,62.27704914,11.294,11.286,40.0]
["bitfinex","SOLUSD",1672703661831,39.57784914,11.294,11.286,40.0]
["bitfinex","SOLUSD",1672703662443,39.57784914,11.294,11.285,142.4039]
["bitfinex","SOLUSD",1672703662667,39.57784914,11.294,11.286,40.0]
["bitfinex","SOLUSD",1672703663402,106.05784914,11.294,11.286,40.0]
["bitfinex","SOLUSD",1672703663616,39.57784914,11.294,11.286,40.0]
["bitfinex","SOLUSD",1672703664342,39.57784914,11.294,11.286,64.9649]
["bitfinex","SOLUSD",1672703664546,39.57784914,11.294,11.286,24.9649]
["bitfinex","SOLUSD",1672703669300,93.03721982,11.294,11.286,24.9649]
["bitfinex","SOLUSD",1672703670131,54.37157723,11.293,11.286,24.4649]
["bitfinex","SOLUSD",1672703670659,39.57784914,11.292,11.286,24.4649]
["bitfinex","SOLUSD",1672703671273,147.40879705,11.292,11.286,24.4649]
["bitfinex","SOLUSD",1672703678838,79.57784914,11.291,11.286,24.4649]
["bitfinex","SOLUSD",1672703680435,39.57784914,11.29,11.286,24.4649]
["bitfinex","SOLUSD",1672703684748,93.19631919,11.29,11.286,24.4649]
["bitfinex","SOLUSD",1672703691997,93.94942637,11.289,11.286,24.4649]
["bitfinex","SOLUSD",1672703692516,107.99004728,11.288,11.285,117.439]
["bitfinex","SOLUSD",1672703692748,147.56789642,11.288,11.285,117.439]
["bitfinex","SOLUSD",1672703692946,107.99004728,11.287,11.285,117.439]
["bitfinex","SOLUSD",1672703693459,107.99004728,11.287,11.284,23.5862]
["bitfinex","SOLUSD",1672703694409,54.37157723,11.286,11.278,66.57]
["bitfinex","SOLUSD",1672703694620,54.37157723,11.286,11.274,154.4789]
["bitfinex","SOLUSD",1672703694621,147.56789642,11.286,11.274,154.4789]
["bitfinex","SOLUSD",1672703694815,79.57784914,11.285,11.274,222.4849]
["bitfinex","SOLUSD",1672703695025,133.94942637,11.285,11.274,222.4849]
["bitfinex","SOLUSD",1672703695350,39.57784914,11.284,11.274,222.4849]
["bitfinex","SOLUSD",1672703695563,39.57784914,11.284,11.275,23.9709]
["bitfinex","SOLUSD",1672703695777,39.57784914,11.284,11.276,66.59]
["bitfinex","SOLUSD",1672703695978,39.57784914,11.284,11.277,40.0]
["bitfinex","SOLUSD",1672703696399,39.57784914,11.284,11.276,106.59]
["bitfinex","SOLUSD",1672703696828,39.57784914,11.284,11.276,66.59]
["bitfinex","SOLUSD",1672703700412,147.56789642,11.284,11.276,66.59]
["bitfinex","SOLUSD",1672703700626,147.56789642,11.284,11.275,198.5669]
["bitfinex","SOLUSD",1672703700835,39.57784914,11.283,11.275,198.5669]
["bitfinex","SOLUSD",1672703701350,93.94942637,11.283,11.275,198.5669]
["bitfinex","SOLUSD",1672703701995,147.56789642,11.283,11.275,198.5669]
["bitfinex","SOLUSD",1672703703570,147.56789642,11.283,11.276,40.0]
["bitfinex","SOLUSD",1672703704009,147.56789642,11.283,11.275,198.5669]
["bitfinex","SOLUSD",1672703706712,147.56789642,11.283,11.276,40.0]
["bitfinex","SOLUSD",1672703708180,116.7595,11.288,11.277,66.58]
["bitfinex","SOLUSD",1672703708385,116.7595,11.288,11.277,89.7251]
["bitfinex","SOLUSD",1672703708386,210.70892637,11.288,11.277,89.7251]
["bitfinex","SOLUSD",1672703708600,147.56789642,11.288,11.277,89.7251]
["bitfinex","SOLUSD",1672703708818,147.56789642,11.288,11.278,40.0]
["bitfinex","SOLUSD",1672703709022,147.56789642,11.288,11.279,66.57]
["bitfinex","SOLUSD",1672703709249,147.56789642,11.288,11.28,40.0]
["bitfinex","SOLUSD",1672703709566,147.56789642,11.288,11.279,23.1451]
["bitfinex","SOLUSD",1672703723756,66.52,11.287,11.279,23.1451]
["bitfinex","SOLUSD",1672703724274,147.56789642,11.288,11.279,23.1451]
["bitfinex","SOLUSD",1672703725968,66.52,11.287,11.279,23.1451]
["bitfinex","SOLUSD",1672703726172,40.0,11.286,11.275,24.8315]
["bitfinex","SOLUSD",1672703726382,66.53,11.285,11.275,47.8084]
["bitfinex","SOLUSD",1672703726598,106.10784914,11.285,11.275,47.8084]
["bitfinex","SOLUSD",1672703726798,106.10784914,11.285,11.276,40.0]
["bitfinex","SOLUSD",1672703728579,39.57784914,11.285,11.276,106.59]
["bitfinex","SOLUSD",1672703728801,66.52,11.288,11.276,62.9769]
["bitfinex","SOLUSD",1672703729024,38.83424914,11.286,11.276,22.9769]
["bitfinex","SOLUSD",1672703729245,66.53,11.285,11.276,22.9769]
["bitfinex","SOLUSD",1672703730491,66.53,11.285,11.277,40.0]
["bitfinex","SOLUSD",1672703732595,105.36424914,11.286,11.277,40.0]
["bitfinex","SOLUSD",1672703733016,105.36424914,11.286,11.276,62.9769]
["bitfinex","SOLUSD",1672703733017,38.83424914,11.285,11.276,62.9769]
["bitfinex","SOLUSD",1672703733226,38.83424914,11.285,11.276,22.9769]
["bitfinex","SOLUSD",1672703733551,38.83424914,11.285,11.277,40.0]
["bitfinex","SOLUSD",1672703734187,38.83424914,11.285,11.276,22.9769]
["bitfinex","SOLUSD",1672703734582,93.20582637,11.285,11.276,22.9769]
["bitfinex","SOLUSD",1672703734917,105.37424914,11.284,11.276,22.9769]
["bitfinex","SOLUSD",1672703735334,38.83424914,11.284,11.276,22.9769]
["bitfinex","SOLUSD",1672703736074,120.91157723,11.283,11.276,22.9769]
["bitfinex","SOLUSD",1672703736475,98.68470923,11.282,11.276,22.9769]
["bitfinex","SOLUSD",1672703736688,66.56,11.281,11.276,22.9769]
["bitfinex","SOLUSD",1672703736898,165.24470923,11.281,11.276,22.9769]
["bitfinex","SOLUSD",1672703737329,218.86317928,11.281,11.276,22.9769]
["bitfinex","SOLUSD",1672703737526,44.313132,11.28,11.276,22.9769]
["bitfinex","SOLUSD",1672703737761,66.57,11.279,11.276,22.9769]
["bitfinex","SOLUSD",1672703737958,120.94157723,11.279,11.275,140.929]
["bitfinex","SOLUSD",1672703738490,165.25470923,11.279,11.275,140.929]
["bitfinex","SOLUSD",1672703739749,98.68470923,11.279,11.275,140.929]
["bitfinex","SOLUSD",1672703740391,44.313132,11.279,11.275,140.929]
["bitfinex","SOLUSD",1672703743126,101.45804256,11.279,11.275,140.929]
["bitfinex","SOLUSD",1672703743753,44.313132,11.279,11.275,140.929]
["bitfinex","SOLUSD",1672703744919,44.313132,11.279,11.276,40.0]
["bitfinex","SOLUSD",1672703745235,44.313132,11.279,11.275,140.929]
["bitfinex","SOLUSD",1672703748905,23.992,11.283,11.275,140.929]
["bitfinex","SOLUSD",1672703749118,66.55,11.282,11.275,140.929]
["bitfinex","SOLUSD",1672703749439,44.313132,11.282,11.275,140.929]
["bitfinex","SOLUSD",1672703749755,44.313132,11.281,11.275,140.929]
["bitfinex","SOLUSD",1672703751839,44.313132,11.281,11.276,40.0]
["bitfinex","SOLUSD",1672703752921,44.313132,11.281,11.275,140.929]
["bitfinex","SOLUSD",1672703756280,66.56,11.28,11.275,140.929]
["bitfinex","SOLUSD",1672703756492,57.14491056,11.28,11.275,140.929]
["bitfinex","SOLUSD",1672703756690,44.313132,11.279,11.275,140.929]
["bitfinex","SOLUSD",1672703758581,23.992,11.283,11.275,140.929]
["bitfinex","SOLUSD",1672703759002,44.313132,11.282,11.275,140.929]
["bitfinex","SOLUSD",1672703761838,40.0,11.281,11.275,80.809]
["bitfinex","SOLUSD",1672703762164,44.313132,11.28,11.275,20.689]
["bitfinex","SOLUSD",1672703773308,63.992,11.283,11.275,20.689]
["bitfinex","SOLUSD",1672703773528,57.14491056,11.281,11.275,44.2561]
["bitfinex","SOLUSD",1672703774596,44.313132,11.28,11.275,44.2561]
["bitfinex","SOLUSD",1672703775460,57.14491056,11.28,11.275,44.2561]
["bitfinex","SOLUSD",1672703775644,68.305132,11.283,11.275,44.2561]
["bitfinex","SOLUSD",1672703782266,5.5781059,11.297,11.276,85.73436651]
["bitfinex","SOLUSD",1672703782467,142.1757,11.294,11.28,4.0]
["bitfinex","SOLUSD",1672703782685,142.1757,11.294,11.282,40.0]
["bitfinex","SOLUSD",1672703783007,247.80229879,11.294,11.283,23.3759]
["bitfinex","SOLUSD",1672703783533,247.80229879,11.294,11.285,40.0]
["bitfinex","SOLUSD",1672703783738,224.48459879,11.294,11.285,40.0]
["bitfinex","SOLUSD",1672703784361,224.48459879,11.294,11.285,64.5961]
["bitfinex","SOLUSD",1672703784779,281.62950935,11.294,11.285,64.5961]
["bitfinex","SOLUSD",1672703785859,281.62950935,11.294,11.285,24.5961]
["bitfinex","SOLUSD",1672703789229,335.2479794,11.294,11.285,24.5961]
["bitfinex","SOLUSD",1672703789642,40.0,11.293,11.285,24.5961]
["bitfinex","SOLUSD",1672703789846,40.0,11.291,11.285,24.5961]
["bitfinex","SOLUSD",1672703790380,57.14491056,11.29,11.285,24.5961]
["bitfinex","SOLUSD",1672703792050,177.26338061,11.29,11.285,24.5961]
["bitfinex","SOLUSD",1672703792889,110.76338061,11.29,11.285,24.5961]
["bitfinex","SOLUSD",1672703796250,53.61847005,11.29,11.285,24.5961]
["bitfinex","SOLUSD",1672703796583,141.61,11.294,11.286,40.0]
["bitfinex","SOLUSD",1672703796776,158.00459879,11.294,11.286,63.115]
["bitfinex","SOLUSD",1672703796986,158.00459879,11.294,11.286,23.115]
["bitfinex","SOLUSD",1672703800682,224.48459879,11.294,11.286,23.115]
["bitfinex","SOLUSD",1672703807726,40.0,11.293,11.286,23.115]
["bitfinex","SOLUSD",1672703807938,66.49,11.292,11.286,23.115]
["bitfinex","SOLUSD",1672703808140,40.0,11.291,11.286,23.115]
["bitfinex","SOLUSD",1672703808348,66.5,11.29,11.286,23.115]
["bitfinex","SOLUSD",1672703808566,40.0,11.289,11.286,23.115]
["bitfinex","SOLUSD",1672703809197,40.0,11.289,11.284,108.8136]
["bitfinex","SOLUSD",1672703809400,40.0,11.289,11.282,24.7274]
["bitfinex","SOLUSD",1672703812363,40.0,11.289,11.278,66.57]
["bitfinex","SOLUSD",1672703812364,66.52,11.288,11.275,22.8695]
["bitfinex","SOLUSD",1672703812879,40.0,11.286,11.275,22.8695]
["bitfinex","SOLUSD",1672703813101,66.53,11.285,11.275,22.8695]
["bitfinex","SOLUSD",1672703813288,40.0,11.284,11.275,22.8695]
["bitfinex","SOLUSD",1672703813499,87.13445581,11.284,11.275,22.8695]
["bitfinex","SOLUSD",1672703813708,47.13445581,11.284,11.276,15.80730786]
["bitfinex","SOLUSD",1672703813920,40.0,11.295,11.278,40.0]
["bitfinex","SOLUSD",1672703814136,118.5566,11.294,11.28,4.03]
["bitfinex","SOLUSD",1672703814463,53.89,11.293,11.282,40.0]
["bitfinex","SOLUSD",1672703814656,123.61891056,11.293,11.282,40.0]
["bitfinex","SOLUSD",1672703814861,69.72891056,11.292,11.282,197.5284]
["bitfinex","SOLUSD",1672703815504,69.72891056,11.292,11.283,24.5005]
["bitfinex","SOLUSD",1672703819810,69.72891056,11.292,11.284,40.0]
["bitfinex","SOLUSD",1672703820025,208.5374,11.294,11.284,40.0]
["bitfinex","SOLUSD",1672703820242,208.5374,11.294,11.284,64.9102]
["bitfinex","SOLUSD",1672703820980,208.5374,11.294,11.285,22.9944]
["bitfinex","SOLUSD",1672703821405,185.0366,11.294,11.285,22.9944]
["bitfinex","SOLUSD",1672703821611,118.5566,11.294,11.285,22.9944]
["bitfinex","SOLUSD",1672703823713,40.0,11.292,11.285,22.9944]
["bitfinex","SOLUSD",1672703824662,66.49,11.293,11.285,22.9944]
["bitfinex","SOLUSD",1672703832849,69.72891056,11.292,11.285,22.9944]
["bitfinex","SOLUSD",1672703833054,118.5566,11.294,11.285,22.9944]
["bitfinex","SOLUSD",1672703833608,118.5566,11.294,11.286,40.0]
["bitfinex","SOLUSD",1672703834525,118.5566,11.294,11.285,62.9944]
["bitfinex","SOLUSD",1672703841677,118.5566,11.294,11.285,22.9944]
["bitfinex","SOLUSD",1672703853991,66.49,11.293,11.285,22.9944]
["bitfinex","SOLUSD",1672703856177,24.5126,11.295,11.285,22.9944]
["bitfinex","SOLUSD",1672703856178,66.47,11.295,11.285,22.9944]
["bitfinex","SOLUSD",1672703856515,22.551,11.296,11.286,106.53]
["bitfinex","SOLUSD",1672703856823,183.0701,11.302,11.29,7.99]
["bitfinex","SOLUSD",1672703857042,116.6401,11.302,11.292,40.0]
["bitfinex","SOLUSD",1672703857230,116.6401,11.302,11.293,23.536]
["bitfinex","SOLUSD",1672703860298,176.16891056,11.301,11.293,23.536]
["bitfinex","SOLUSD",1672703860612,69.72891056,11.3,11.293,23.536]
["bitfinex","SOLUSD",1672703860822,106.45,11.299,11.293,23.536]
["bitfinex","SOLUSD",1672703861222,69.72891056,11.298,11.293,23.536]
["bitfinex","SOLUSD",1672703865968,66.44,11.301,11.293,23.536]
["bitfinex","SOLUSD",1672703866289,136.16891056,11.301,11.293,23.536]
["bitfinex","SOLUSD",1672703874271,137.63843431,11.3,11.292,110.1319]
["bitfinex","SOLUSD",1672703874497,66.45,11.299,11.292,110.1319]
["bitfinex","SOLUSD",1672703874795,40.0,11.298,11.286,265.6]
["bitfinex","SOLUSD",1672703875006,40.0,11.296,11.283,22.864]
["bitfinex","SOLUSD",1672703875198,66.47,11.295,11.283,22.864]
["bitfinex","SOLUSD",1672703875413,246.78447962,11.295,11.283,22.864]
["bitfinex","SOLUSD",1672703875619,220.31447962,11.294,11.283,22.864]
["bitfinex","SOLUSD",1672703875853,66.49,11.293,11.283,22.864]
["bitfinex","SOLUSD",1672703876068,193.66734487,11.293,11.283,22.864]
["bitfinex","SOLUSD",1672703876258,69.72891056,11.292,11.283,22.864]
["bitfinex","SOLUSD",1672703876680,53.13713475,11.291,11.283,22.864]
["bitfinex","SOLUSD",1672703889083,122.86604531,11.291,11.283,22.864]
["bitfinex","SOLUSD",1672703889507,53.13713475,11.29,11.283,22.864]
["bitfinex","SOLUSD",1672703890336,57.12713475,11.29,11.283,22.864]
["bitfinex","SOLUSD",1672703890774,53.13713475,11.289,11.283,22.864]
["bitfinex","SOLUSD",1672703891610,122.86604531,11.289,11.283,22.864]
["bitfinex","SOLUSD",1672703891925,53.13713475,11.288,11.283,22.864]
["bitfinex","SOLUSD",1672703897176,52.93854231,11.288,11.283,22.864]
["bitfinex","SOLUSD",1672703898653,52.93854231,11.288,11.283,89.404]
["bitfinex","SOLUSD",1672703898864,52.93854231,11.288,11.284,40.0]
["bitfinex","SOLUSD",1672703899061,52.93854231,11.288,11.283,22.864]
["bitfinex","SOLUSD",1672703901599,52.93854231,11.288,11.284,40.0]
["bitfinex","SOLUSD",1672703901809,66.47,11.295,11.284,40.0]
["bitfinex","SOLUSD",1672703902024,66.46,11.298,11.286,40.0]
["bitfinex","SOLUSD",1672703902214,123.89843431,11.299,11.287,22.7901]
["bitfinex","SOLUSD",1672703902426,46.10643593,11.298,11.288,40.0]
["bitfinex","SOLUSD",1672703902652,66.46,11.297,11.288,40.0]
["bitfinex","SOLUSD",1672703903062,112.56643593,11.297,11.288,62.7901]
["bitfinex","SOLUSD",1672703903279,46.10643593,11.297,11.288,62.7901]
["bitfinex","SOLUSD",1672703903999,46.10643593,11.297,11.288,22.7901]
["bitfinex","SOLUSD",1672703904221,106.47,11.296,11.288,22.7901]
["bitfinex","SOLUSD",1672703904748,152.57643593,11.296,11.288,22.7901]
["bitfinex","SOLUSD",1672703906865,60.48117803,11.295,11.288,22.7901]
["bitfinex","SOLUSD",1672703907603,103.55487024,11.296,11.288,22.7901]
["bitfinex","SOLUSD",1672703907816,66.47,11.295,11.288,22.7901]
["bitfinex","SOLUSD",1672703909179,170.02487024,11.296,11.288,22.7901]
["bitfinex","SOLUSD",1672703910750,103.55487024,11.296,11.288,22.7901]
["bitfinex","SOLUSD",1672703910963,46.10643593,11.296,11.288,89.3101]
["bitfinex","SOLUSD",1672703911675,66.45,11.299,11.289,40.0]
["bitfinex","SOLUSD",1672703911885,112.55643593,11.299,11.289,64.1344]
["bitfinex","SOLUSD",1672703912520,46.10643593,11.299,11.29,24.1344]
["bitfinex","SOLUSD",1672703917371,46.10643593,11.299,11.29,28.1544]
["bitfinex","SOLUSD",1672703919387,210.0745,11.301,11.29,28.1544]
["bitfinex","SOLUSD",1672703919784,210.0745,11.301,11.291,40.0]
["bitfinex","SOLUSD",1672703920206,210.0745,11.301,11.292,23.2451]
["bitfinex","SOLUSD",1672703920729,46.10643593,11.3,11.292,23.2451]
["bitfinex","SOLUSD",1672703933374,46.10643593,11.3,11.292,20.7451]
["bitfinex","SOLUSD",1672703933696,86.10643593,11.3,11.292,20.7451]
["bitfinex","SOLUSD",1672703934633,46.10643593,11.3,11.292,20.7451]
["bitfinex","SOLUSD",1672703936094,86.10643593,11.3,11.292,20.7451]
["bitfinex","SOLUSD",1672703936298,40.0,11.299,11.292,20.7451]
["bitfinex","SOLUSD",1672703936506,66.46,11.298,11.292,20.7451]
["bitfinex","SOLUSD",1672703936743,40.0,11.297,11.292,20.7451]
["bitfinex","SOLUSD",1672703936941,157.92961234,11.297,11.292,20.7451]
["bitfinex","SOLUSD",1672703937151,97.44843431,11.297,11.292,20.7451]
["bitfinex","SOLUSD",1672703937358,60.48117803,11.296,11.292,20.7451]
["bitfinex","SOLUSD",1672703941780,46.10643593,11.298,11.292,20.7451]
["bitfinex","SOLUSD",1672703944200,4.06,11.32,11.295,45.73436651]
["bitfinex","SOLUSD",1672703944383,4.06,11.32,11.302,40.0]
["bitfinex","SOLUSD",1672703944590,13.49,11.319,11.303,66.43]
["bitfinex","SOLUSD",1672703944810,13.49,11.319,11.304,40.0]
["bitfinex","SOLUSD",1672703946273,13.49,11.319,11.306,40.0]
["bitfinex","SOLUSD",1672703946488,13.49,11.319,11.306,305.6]
["bitfinex","SOLUSD",1672703948600,13.49,11.319,11.306,264.512]
["bitfinex","SOLUSD",1672703949743,13.49,11.319,11.307,40.0]
["bitfinex","SOLUSD",1672703950187,13.49,11.319,11.306,264.512]
["bitfinex","SOLUSD",1672703950794,13.49,11.319,11.307,40.0]
["bitfinex","SOLUSD",1672703951227,13.49,11.319,11.306,264.512]
["bitfinex","SOLUSD",1672703952079,40.0,11.318,11.306,264.512]
["bitfinex","SOLUSD",1672703952275,40.0,11.316,11.306,264.512]
["bitfinex","SOLUSD",1672703953546,106.2705902,11.315,11.306,264.512]
["bitfinex","SOLUSD",1672703953747,40.0,11.314,11.306,264.512]
["bitfinex","SOLUSD",1672703953962,59.6,11.313,11.306,264.512]
["bitfinex","SOLUSD",1672703954274,40.0,11.312,11.303,398.3]
["bitfinex","SOLUSD",1672703954489,48.90674592,11.306,11.294,66.48]
["bitfinex","SOLUSD",1672703954679,40.0,11.304,11.293,66.49]
["bitfinex","SOLUSD",1672703960786,86.37435809,11.304,11.293,66.49]
["bitfinex","SOLUSD",1672703961306,86.37435809,11.304,11.292,207.061]
["bitfinex","SOLUSD",1672703963314,145.97435809,11.304,11.292,207.061]
["bitfinex","SOLUSD",1672703963520,86.37435809,11.304,11.292,207.061]
["bitfinex","SOLUSD",1672703965006,86.37435809,11.304,11.293,113.692]
["bitfinex","SOLUSD",1672703965412,135.67324174,11.304,11.293,113.692]
["bitfinex","SOLUSD",1672703967181,135.67324174,11.304,11.293,180.182]
["bitfinex","SOLUSD",1672703969304,86.37435809,11.304,11.293,180.182]
["bitfinex","SOLUSD",1672703972782,46.37435809,11.304,11.293,180.182]
["bitfinex","SOLUSD",1672703973707,46.37435809,11.304,11.293,204.5181]
["bitfinex","SOLUSD",1672703975628,46.37435809,11.304,11.293,228.6857]
["bitfinex","SOLUSD",1672703977806,46.37435809,11.304,11.294,24.1676]
["bitfinex","SOLUSD",1672703980245,22.5534,11.306,11.296,40.0]
["bitfinex","SOLUSD",1672703980443,46.37435809,11.305,11.297,66.46]
["bitfinex","SOLUSD",1672703980650,46.37435809,11.305,11.295,66.47]
["bitfinex","SOLUSD",1672703981924,40.0,11.304,11.294,24.1676]
["bitfinex","SOLUSD",1672703982135,40.0,11.304,11.294,90.6476]
["bitfinex","SOLUSD",1672703982347,46.37435809,11.303,11.294,24.1676]
["bitfinex","SOLUSD",1672703984240,46.37435809,11.303,11.295,66.47]
["bitfinex","SOLUSD",1672703989490,112.27280719,11.304,11.296,40.0]
["bitfinex","SOLUSD",1672703989695,57.44555032,11.304,11.298,40.0]
["bitfinex","SOLUSD",1672703989912,114.4792,11.307,11.299,66.45]
["bitfinex","SOLUSD",1672703990112,46.8614,11.314,11.3,48.01]
["bitfinex","SOLUSD",1672703990321,46.8614,11.314,11.302,40.0]
["bitfinex","SOLUSD",1672703990519,67.58741212,11.313,11.303,231.2441]
["bitfinex","SOLUSD",1672703990734,46.8614,11.314,11.303,231.2441]
["bitfinex","SOLUSD",1672703991046,46.8614,11.314,11.304,40.0]
["bitfinex","SOLUSD",1672703991278,46.8614,11.314,11.305,66.42]
["bitfinex","SOLUSD",1672703991474,23.61,11.317,11.305,66.42]
["bitfinex","SOLUSD",1672703991678,80.22102475,11.318,11.305,66.42]
["bitfinex","SOLUSD",1672703992330,80.22102475,11.318,11.306,40.0]
["bitfinex","SOLUSD",1672703993053,80.22102475,11.318,11.305,66.42]
["bitfinex","SOLUSD",1672703997381,40.0,11.316,11.304,142.0535]
["bitfinex","SOLUSD",1672703997580,40.0,11.316,11.304,165.074]
["bitfinex","SOLUSD",1672703997796,40.0,11.314,11.304,165.074]
["bitfinex","SOLUSD",1672703999688,99.6,11.314,11.304,165.074]
["bitfinex","SOLUSD",1672703999898,8.01,11.31,11.304,165.074]